{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82019,"rows_kept":82019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862989,205.04,77378.74,0.0,-0.62944,2e-05,30.59675]
[1779436868646,205.04,77373.27,0.0,-0.62957,2e-05,30.59125]
[1779436871127,205.04,77365.02,0.0,-0.62976,2e-05,30.58296]
[1779436876702,205.04,77364.4,0.0,-0.62977,2e-05,30.58234]
[1779436877709,205.04,77355.9,0.0,-0.62996,2e-05,30.57379]
[1779436882744,205.04,77352.2,0.0,-0.63005,2e-05,30.57007]
[1779436887779,205.04,77351.67,0.0,-0.63006,2e-05,30.56953]
[1779436891511,205.04,77351.91,0.0,-0.63007,2e-05,30.56664]
[1779436896843,205.04,77357.14,0.0,-0.62995,2e-05,30.5719]
[1779436901878,205.04,77356.2,0.0,-0.62998,2e-05,30.57095]
[1779436903892,205.04,77362.07,0.0,-0.62984,2e-05,30.57686]
[1779436908927,205.04,77361.97,0.0,-0.62984,2e-05,30.57676]
[1779436913962,205.04,77366.05,0.0,-0.62975,2e-05,30.58086]
[1779436918997,205.04,77367.19,0.0,-0.62973,2e-05,30.58201]
[1779436923652,205.04,77367.86,0.0,-0.62971,2e-05,30.58268]
[1779436929068,205.04,77372.82,0.0,-0.6296,2e-05,30.58767]
[1779436934103,205.04,77378.58,0.0,-0.62947,2e-05,30.59345]
[1779436939140,205.04,77382.1,0.0,-0.62939,2e-05,30.59698]
[1779436941066,205.04,77382.12,0.0,-0.62939,2e-05,30.597]
[1779436946190,205.04,77381.81,0.0,-0.62939,2e-05,30.59669]
[1779436951225,205.04,77382.06,0.0,-0.62941,2e-05,30.59381]
[1779436956260,205.04,77381.87,0.0,-0.62941,2e-05,30.59362]
[1779436961295,205.04,77381.46,0.0,-0.62942,2e-05,30.59321]
[1779436962729,205.04,77382.12,0.0,-0.6294,2e-05,30.59387]
[1779436964560,205.04,77381.51,0.0,-0.62942,2e-05,30.59326]
[1779436970365,205.04,77385.91,0.0,-0.62932,2e-05,30.59767]
[1779436975400,205.04,77386.16,0.0,-0.62931,2e-05,30.59792]
[1779436980435,205.04,77385.26,0.0,-0.62933,2e-05,30.59702]
[1779436985470,205.04,77386.14,0.0,-0.62931,2e-05,30.5979]
[1779436992521,205.04,77385.37,0.0,-0.62933,2e-05,30.59713]
[1779436995398,205.04,77385.37,0.0,-0.62933,2e-05,30.59713]
[1779436997557,38.24,77385.2,0.0,-0.98996,1e-05,2.16568]
[1779436998563,38.24,77397.74,0.0,-0.98987,1e-05,2.18424]
[1779437003598,38.2,77400.21,0.0,-0.9899,1e-05,2.17768]
[1779437008610,38.17,77395.95,0.0,-0.98999,1e-05,2.16095]
[1779437013615,38.14,77392.89,0.0,-0.99007,1e-05,2.14594]
[1779437018620,38.12,77392.34,0.0,-0.99011,1e-05,2.1371]
[1779437023625,38.09,77390.01,0.0,-0.99017,1e-05,2.12609]
[1779437029631,38.07,77388.88,0.0,-0.99022,1e-05,2.11648]
[1779437034636,38.05,77390.19,0.0,-0.99024,1e-05,2.1128]
[1779437034928,38.05,77390.19,0.0,-0.99024,1e-05,2.1128]
[1779437041643,38.03,77392.03,0.0,-0.99026,1e-05,2.10852]
[1779437046649,38.01,77385.83,0.0,-0.99034,1e-05,2.09383]
[1779437051654,38.0,77381.16,0.0,-0.9904,1e-05,2.08208]
[1779437056659,37.99,77379.99,0.0,-0.99043,1e-05,2.07637]
[1779437062464,37.97,77381.33,0.0,-0.99044,1e-05,2.07437]
[1779437067670,37.96,77376.55,0.0,-0.9905,1e-05,2.06358]
[1779437073676,37.95,77371.75,0.0,-0.99056,1e-05,2.05136]
[1779437078681,37.94,77369.42,0.0,-0.9906,1e-05,2.04511]
[1779437083686,37.93,77367.85,0.0,-0.99062,1e-05,2.04028]
[1779437088691,37.93,77363.27,0.0,-0.99067,1e-05,2.03091]
[1779437093696,37.92,77360.62,0.0,-0.9907,1e-05,2.02477]
[1779437098701,37.91,77360.6,0.0,-0.99071,1e-05,2.02298]
[1779437103706,37.91,77355.64,0.0,-0.99076,1e-05,2.01359]
[1779437109712,37.9,77349.08,0.0,-0.99082,1e-05,2.00171]
[1779437111714,37.9,77343.09,0.0,-0.99087,1e-05,1.9919]
[1779437116719,37.9,77341.77,0.0,-0.99089,1e-05,1.98883]
[1779437121724,37.9,77340.07,0.0,-0.9909,1e-05,1.98536]
[1779437126729,37.89,77337.26,0.0,-0.99093,1e-05,1.98034]
[1779437131734,37.89,77336.66,0.0,-0.99094,1e-05,1.97775]
[1779437136739,37.89,77329.32,0.0,-0.991,1e-05,1.96601]
[1779437141744,37.89,77327.38,0.0,-0.99102,1e-05,1.96277]
[1779437146749,37.89,77327.5,0.0,-0.99102,1e-05,1.9628]
[1779437151754,37.89,77327.73,0.0,-0.99102,1e-05,1.96305]
[1779437157683,37.89,77326.79,0.0,-0.99103,1e-05,1.96146]
[1779437162717,37.89,77323.37,0.0,-0.99105,1e-05,1.95607]
[1779437167753,37.89,77321.96,0.0,-0.99107,1e-05,1.95378]
[1779437172776,37.89,77321.51,0.0,-0.99107,1e-05,1.95295]
[1779437177781,37.89,77318.58,0.0,-0.99109,1e-05,1.94835]
[1779437182786,37.89,77321.58,0.0,-0.99107,1e-05,1.95282]
[1779437187792,37.89,77322.52,0.0,-0.99106,1e-05,1.95412]
[1779437192796,37.89,77318.24,0.0,-0.9911,1e-05,1.94634]
[1779437196800,37.89,77309.07,0.0,-0.99118,1e-05,1.93234]
[1779437201805,37.89,77308.74,0.0,-0.99118,1e-05,1.93182]
[1779437206810,37.89,77306.16,0.0,-0.9912,1e-05,1.92787]
[1779437211815,37.89,77300.4,0.0,-0.99124,1e-05,1.9191]
[1779437216820,37.89,77298.9,0.0,-0.99126,1e-05,1.91677]
[1779437221825,37.89,77296.84,0.0,-0.99127,1e-05,1.91359]
[1779437226830,37.89,77298.21,0.0,-0.99126,1e-05,1.9156]
[1779437231835,37.89,77297.0,0.0,-0.99127,1e-05,1.9137]
[1779437236840,37.88,77296.51,0.0,-0.99127,1e-05,1.91291]
[1779437241845,37.88,77296.12,0.0,-0.99128,1e-05,1.91226]
[1779437246850,37.88,77298.89,0.0,-0.99126,1e-05,1.91638]
[1779437251855,37.88,77298.7,0.0,-0.99126,1e-05,1.91492]
[1779437256860,37.88,77299.66,0.0,-0.99126,1e-05,1.9163]
[1779437261865,37.88,77298.59,0.0,-0.99127,1e-05,1.91463]
[1779437266870,37.88,77296.72,0.0,-0.99128,1e-05,1.91174]
[1779437271875,37.88,77295.34,0.0,-0.99129,1e-05,1.9096]
[1779437276880,37.88,77295.11,0.0,-0.99129,1e-05,1.9092]
[1779437281885,37.88,77296.07,0.0,-0.99129,1e-05,1.9106]
[1779437286889,37.88,77295.97,0.0,-0.99129,1e-05,1.91039]
[1779437291894,37.88,77296.03,0.0,-0.99129,1e-05,1.91042]
[1779437296899,37.88,77295.5,0.0,-0.99129,1e-05,1.90957]
[1779437300903,37.88,77312.33,0.0,-0.99116,1e-05,1.93502]
[1779437301904,37.88,77316.97,0.0,-0.99112,1e-05,1.9421]
[1779437305908,37.88,77322.95,0.0,-0.99108,1e-05,1.95121]
[1779437310913,37.88,77326.83,0.0,-0.99105,1e-05,1.95709]
[1779437315918,37.88,77329.06,0.0,-0.99104,1e-05,1.95932]
[1779437321838,37.88,77331.15,0.0,-0.99102,1e-05,1.96243]
[1779437326874,37.88,77332.76,0.0,-0.99101,1e-05,1.96483]
[1779437331934,37.88,77332.3,0.0,-0.99101,1e-05,1.96403]
[1779437336939,37.88,77332.72,0.0,-0.99101,1e-05,1.96458]
[1779437341944,37.88,77330.04,0.0,-0.99103,1e-05,1.96034]
[1779437345948,37.88,77322.16,0.0,-0.99109,1e-05,1.94817]
[1779437349952,37.88,77327.34,0.0,-0.99105,1e-05,1.95602]
[1779437355958,37.88,77328.26,0.0,-0.99105,1e-05,1.95731]
[1779437360963,37.88,77330.19,0.0,-0.99103,1e-05,1.96015]
[1779437365968,37.88,77326.31,0.0,-0.99106,1e-05,1.95408]
[1779437367970,37.88,77320.09,0.0,-0.99111,1e-05,1.94449]
[1779437372975,37.88,77319.88,0.0,-0.99112,1e-05,1.94293]
[1779437377979,37.88,77320.22,0.0,-0.99112,1e-05,1.94332]
[1779437382984,37.88,77319.54,0.0,-0.99112,1e-05,1.94217]
[1779437387989,37.88,77319.52,0.0,-0.99112,1e-05,1.94201]
[1779437392994,37.88,77320.14,0.0,-0.99112,1e-05,1.94284]
[1779437397999,37.88,77318.77,0.0,-0.99113,1e-05,1.94064]
[1779437400001,37.88,77313.38,0.0,-0.99117,1e-05,1.93238]
[1779437406010,37.87,77315.4,0.0,-0.99116,1e-05,1.9353]
[1779437411015,37.87,77318.07,0.0,-0.99114,1e-05,1.93927]
[1779437416020,37.87,77318.01,0.0,-0.99114,1e-05,1.93908]
[1779437421025,37.87,77319.63,0.0,-0.99113,1e-05,1.94144]
[1779437427032,37.87,77320.54,0.0,-0.99112,1e-05,1.94271]
[1779437433038,37.87,77318.91,0.0,-0.99114,1e-05,1.93897]
[1779437438043,37.87,77324.16,0.0,-0.9911,1e-05,1.9469]
[1779437440045,37.87,77330.02,0.0,-0.99105,1e-05,1.95586]
[1779437441046,37.87,77341.47,0.0,-0.99096,1e-05,1.9735]
[1779437442048,37.87,77349.44,0.0,-0.9909,1e-05,1.98585]
[1779437447100,37.87,77349.56,0.0,-0.9909,1e-05,1.98594]
[1779437449102,37.87,77354.54,0.0,-0.99086,1e-05,1.99366]
[1779437452105,37.87,77361.08,0.0,-0.99081,1e-05,2.00383]
[1779437457110,37.87,77364.55,0.0,-0.99078,1e-05,2.00916]
[1779437458191,37.87,77364.55,0.0,-0.99078,1e-05,2.00916]
[1779437464117,37.87,77367.87,0.0,-0.99075,1e-05,2.01419]
[1779437469122,37.87,77359.46,0.0,-0.99082,1e-05,2.00085]
[1779437471312,37.87,77358.28,0.0,-0.99083,1e-05,1.99895]
[1779437477130,37.87,77364.0,0.0,-0.99079,1e-05,2.00773]
[1779437482135,37.87,77363.72,0.0,-0.99079,1e-05,2.00715]
[1779437487140,37.87,77366.49,0.0,-0.99077,1e-05,2.01136]
[1779437492145,37.87,77368.76,0.0,-0.99075,1e-05,2.01363]
[1779437498074,37.87,77373.07,0.0,-0.99072,1e-05,2.02024]
[1779437502103,37.87,77375.73,0.0,-0.9907,1e-05,2.0243]
[1779437503109,37.87,77382.45,0.0,-0.99064,1e-05,2.03492]
[1779437508145,37.87,77379.76,0.0,-0.99067,1e-05,2.03049]
[1779437509152,37.87,77372.82,0.0,-0.99072,1e-05,2.01946]
[1779437510158,37.87,77370.85,0.0,-0.99074,1e-05,2.01633]
[1779437512169,37.87,77357.62,0.0,-0.99085,1e-05,1.9955]
[1779437517174,37.87,77353.39,0.0,-0.99088,1e-05,1.98871]
[1779437522179,37.86,77352.45,0.0,-0.99089,1e-05,1.98709]
[1779437525851,37.86,77352.52,0.0,-0.99089,1e-05,1.98706]
[1779437527184,37.86,77361.5,0.0,-0.99082,1e-05,2.00104]
[1779437532188,37.86,77362.97,0.0,-0.99081,1e-05,2.00317]
[1779437537193,37.86,77355.72,0.0,-0.99087,1e-05,1.99166]
[1779437542198,37.86,77355.44,0.0,-0.99087,1e-05,1.99104]
[1779437547203,37.86,77352.87,0.0,-0.99089,1e-05,1.98687]
[1779437553209,37.86,77351.79,0.0,-0.99091,1e-05,1.98383]
[1779437558214,37.86,77351.61,0.0,-0.99091,1e-05,1.98339]
[1779437563219,37.86,77348.79,0.0,-0.99093,1e-05,1.97884]
[1779437564220,37.86,77343.66,0.0,-0.99097,1e-05,1.97086]
[1779437569226,37.86,77341.37,0.0,-0.99099,1e-05,1.96717]
[1779437575232,37.86,77341.35,0.0,-0.99099,1e-05,1.96693]
[1779437581238,37.86,77340.86,0.0,-0.991,1e-05,1.96596]
[1779437586243,37.86,77340.81,0.0,-0.991,1e-05,1.96571]
[1779437591248,37.86,77341.15,0.0,-0.991,1e-05,1.96606]
[1779437597254,37.86,77340.96,0.0,-0.991,1e-05,1.96558]
[1779437602261,37.86,77340.84,0.0,-0.991,1e-05,1.96525]
[1779437607266,37.85,77340.82,0.0,-0.991,1e-05,1.96501]
[1779437612271,37.85,77341.31,0.0,-0.99101,1e-05,1.96442]
[1779437617276,37.85,77341.36,0.0,-0.99101,1e-05,1.9643]
[1779437622281,37.85,77341.14,0.0,-0.99101,1e-05,1.96377]
[1779437627286,37.85,77340.97,0.0,-0.99101,1e-05,1.96329]
[1779437632291,37.85,77340.3,0.0,-0.99102,1e-05,1.96204]
[1779437637296,37.85,77340.36,0.0,-0.99102,1e-05,1.9619]
[1779437642301,37.85,77340.18,0.0,-0.99102,1e-05,1.96143]
[1779437648307,37.85,77340.1,0.0,-0.99102,1e-05,1.96109]
[1779437653312,37.85,77340.09,0.0,-0.99102,1e-05,1.96096]
[1779437658317,37.85,77338.98,0.0,-0.99103,1e-05,1.95925]
[1779437663322,37.85,77338.48,0.0,-0.99104,1e-05,1.95857]
[1779437669276,37.85,77338.41,0.0,-0.99104,1e-05,1.95867]
[1779437675334,37.85,77338.14,0.0,-0.99104,1e-05,1.95744]
[1779437680339,37.85,77338.17,0.0,-0.99104,1e-05,1.95782]
[1779437686345,37.85,77338.85,0.0,-0.99103,1e-05,1.95934]
[1779437691350,37.86,77339.33,0.0,-0.99103,1e-05,1.96052]
[1779437694353,37.86,77329.47,0.0,-0.9911,1e-05,1.94566]
[1779437699358,37.86,77330.85,0.0,-0.99109,1e-05,1.94826]
[1779437704363,37.86,77333.97,0.0,-0.99106,1e-05,1.95347]
[1779437709368,37.86,77340.08,0.0,-0.99101,1e-05,1.96322]
[1779437714373,37.86,77343.39,0.0,-0.99098,1e-05,1.96853]
[1779437718376,37.86,77353.35,0.0,-0.9909,1e-05,1.98403]
[1779437721379,37.86,77371.99,0.0,-0.99075,1e-05,2.0132]
[1779437722380,37.86,77383.1,0.0,-0.99066,1e-05,2.03076]
[1779437728386,37.86,77388.11,0.0,-0.99062,1e-05,2.03868]
[1779437730388,37.86,77393.19,0.0,-0.99058,1e-05,2.04669]
[1779437731389,37.86,77398.65,0.0,-0.99054,1e-05,2.05422]
[1779437736394,37.86,77401.98,0.0,-0.99051,1e-05,2.0593]
[1779437738396,37.86,77416.03,0.0,-0.9904,1e-05,2.08178]
[1779437739397,37.86,77421.04,0.0,-0.99036,1e-05,2.08987]
[1779437743401,37.86,77414.11,0.0,-0.99041,1e-05,2.07881]
[1779437745403,37.86,77407.62,0.0,-0.99047,1e-05,2.06857]
[1779437750407,37.86,77403.83,0.0,-0.99049,1e-05,2.06341]
[1779437753416,37.87,77420.43,0.0,-0.99035,1e-05,2.09099]
[1779437754417,37.87,77428.69,0.0,-0.99028,1e-05,2.1047]
[1779437756419,37.87,77433.77,0.0,-0.99023,1e-05,2.11352]
[1779437761424,37.87,77436.04,0.0,-0.99021,1e-05,2.11854]
[1779437766429,37.88,77439.53,0.0,-0.99017,1e-05,2.1255]
[1779437771434,37.88,77437.21,0.0,-0.99018,1e-05,2.12286]
[1779437776439,37.88,77443.09,0.0,-0.99013,1e-05,2.13364]
[1779437781444,37.89,77445.94,0.0,-0.9901,1e-05,2.13939]
[1779437786449,37.89,77449.05,0.0,-0.99007,1e-05,2.1455]
[1779437789452,37.89,77454.91,0.0,-0.99001,1e-05,2.15573]
[1779437792273,37.89,77454.17,0.0,-0.99002,1e-05,2.15359]
[1779437792374,37.89,77454.17,0.0,-0.99002,1e-05,2.15374]
[1779437793456,37.89,77461.71,0.0,-0.98996,1e-05,2.16644]
[1779437798461,37.9,77460.4,0.0,-0.98996,1e-05,2.16487]
[1779437803466,37.9,77456.52,0.0,-0.98999,1e-05,2.15895]
[1779437807470,37.9,77449.74,0.0,-0.99005,1e-05,2.1481]
[1779437809472,37.9,77441.91,0.0,-0.99012,1e-05,2.13536]
[1779437810473,37.9,77435.46,0.0,-0.99017,1e-05,2.12483]
[1779437811531,37.9,77432.96,0.0,-0.99019,1e-05,2.12082]
[1779437817480,37.9,77430.24,0.0,-0.99021,1e-05,2.11685]
[1779437823516,37.9,77429.32,0.0,-0.99022,1e-05,2.11578]
[1779437828521,37.9,77424.35,0.0,-0.99026,1e-05,2.10802]
[1779437830523,37.91,77430.61,0.0,-0.99021,1e-05,2.11841]
[1779437836457,37.91,77430.92,0.0,-0.9902,1e-05,2.11928]
[1779437841491,37.91,77430.72,0.0,-0.9902,1e-05,2.11923]
[1779437846528,37.91,77431.88,0.0,-0.99019,1e-05,2.12143]
[1779437851546,37.91,77429.97,0.0,-0.99021,1e-05,2.1174]
[1779437856551,37.91,77429.24,0.0,-0.99021,1e-05,2.11653]
[1779437861556,37.91,77430.31,0.0,-0.9902,1e-05,2.11862]
[1779437866561,37.91,77430.53,0.0,-0.9902,1e-05,2.11932]
[1779437867562,37.91,77435.91,0.0,-0.99015,1e-05,2.12823]
[1779437869564,37.91,77441.33,0.0,-0.99011,1e-05,2.13731]
[1779437874569,37.91,77442.0,0.0,-0.9901,1e-05,2.13879]
[1779437879574,37.92,77440.48,0.0,-0.99011,1e-05,2.13665]
[1779437881576,37.92,77445.96,0.0,-0.99006,1e-05,2.14585]
[1779437886581,37.92,77447.94,0.0,-0.99004,1e-05,2.1495]
[1779437891586,37.92,77447.48,0.0,-0.99004,1e-05,2.14911]
[1779437896591,37.92,77447.3,0.0,-0.99004,1e-05,2.14918]
[1779437901597,37.92,77446.06,0.0,-0.99005,1e-05,2.14749]
[1779437904600,37.92,77452.29,0.0,-0.99,1e-05,2.15805]
[1779437909605,37.92,77448.99,0.0,-0.99002,1e-05,2.15294]
[1779437911607,37.92,77444.2,0.0,-0.99007,1e-05,2.14393]
[1779437916612,37.92,77445.77,0.0,-0.99005,1e-05,2.14689]
[1779437921617,37.93,77448.95,0.0,-0.99003,1e-05,2.15252]
[1779437926622,37.93,77454.77,0.0,-0.98997,1e-05,2.16256]
[1779437931627,37.93,77457.86,0.0,-0.98994,1e-05,2.16806]
[1779437936632,37.93,77457.77,0.0,-0.98994,1e-05,2.16828]
[1779437941637,37.93,77459.14,0.0,-0.98993,1e-05,2.17091]
[1779437944640,37.93,77453.26,0.0,-0.98998,1e-05,2.16132]
[1779437945641,37.93,77443.35,0.0,-0.99006,1e-05,2.14494]
[1779437950646,37.93,77446.98,0.0,-0.99003,1e-05,2.15129]
[1779437955651,37.93,77447.05,0.0,-0.99003,1e-05,2.15176]
[1779437960657,37.93,77445.36,0.0,-0.99004,1e-05,2.14932]
[1779437965662,37.94,77449.61,0.0,-0.99,1e-05,2.15672]
[1779437970667,37.94,77450.67,0.0,-0.98999,1e-05,2.15883]
[1779437975672,37.94,77453.73,0.0,-0.98997,1e-05,2.16305]
[1779437980677,37.94,77453.41,0.0,-0.98997,1e-05,2.16287]
[1779437982679,37.94,77460.72,0.0,-0.98991,1e-05,2.1752]
[1779437987684,37.94,77462.46,0.0,-0.98989,1e-05,2.17845]
[1779437988685,37.94,77456.33,0.0,-0.98994,1e-05,2.16828]
[1779437989686,37.94,77450.31,0.0,-0.98999,1e-05,2.15832]
[1779437992689,37.94,77455.88,0.0,-0.98994,1e-05,2.1678]
[1779437995692,37.94,77449.11,0.0,-0.99,1e-05,2.15672]
[1779437997694,37.94,77444.36,0.0,-0.99004,1e-05,2.14898]
[1779438003630,37.94,77446.75,0.0,-0.99002,1e-05,2.15332]
[1779438008674,37.94,77447.43,0.0,-0.99001,1e-05,2.15468]
[1779438013709,37.94,77447.37,0.0,-0.99001,1e-05,2.15471]
[1779438018744,37.94,77451.57,0.0,-0.98998,1e-05,2.16155]
[1779438020747,37.94,77457.77,0.0,-0.98992,1e-05,2.17178]
[1779438025752,37.94,77461.65,0.0,-0.98989,1e-05,2.17797]
[1779438030757,37.94,77467.21,0.0,-0.98984,1e-05,2.18695]
[1779438032759,37.94,77476.84,0.0,-0.98977,1e-05,2.20178]
[1779438037769,37.94,77476.78,0.0,-0.98977,1e-05,2.20126]
[1779438038770,37.94,77469.79,0.0,-0.98983,1e-05,2.18939]
[1779438043775,37.94,77468.81,0.0,-0.98984,1e-05,2.18728]
[1779438048780,37.94,77464.57,0.0,-0.98988,1e-05,2.17966]
[1779438053785,37.94,77464.38,0.0,-0.98989,1e-05,2.17883]
[1779438058790,37.93,77462.4,0.0,-0.98991,1e-05,2.17498]
[1779438063795,37.93,77462.04,0.0,-0.98991,1e-05,2.17381]
[1779438065797,37.93,77454.07,0.0,-0.98998,1e-05,2.16029]
[1779438066800,37.93,77440.85,0.0,-0.9901,1e-05,2.13825]
[1779438068802,37.93,77434.05,0.0,-0.99016,1e-05,2.12683]
[1779438070804,37.93,77421.9,0.0,-0.99026,1e-05,2.1067]
[1779438071805,37.93,77417.21,0.0,-0.9903,1e-05,2.09895]
[1779438076810,37.93,77415.35,0.0,-0.99032,1e-05,2.09531]
[1779438083817,37.92,77415.62,0.0,-0.99032,1e-05,2.09473]
[1779438088822,37.92,77413.74,0.0,-0.99034,1e-05,2.09097]
[1779438091825,37.92,77406.28,0.0,-0.99041,1e-05,2.07725]
[1779438096830,37.92,77406.13,0.0,-0.99042,1e-05,2.07625]
[1779438101835,37.91,77406.01,0.0,-0.99042,1e-05,2.07534]
[1779438106840,37.91,77406.83,0.0,-0.99042,1e-05,2.07597]
[1779438111845,37.91,77408.09,0.0,-0.99041,1e-05,2.07734]
[1779438116850,37.91,77407.26,0.0,-0.99043,1e-05,2.07531]
[1779438122855,37.91,77404.69,0.0,-0.99045,1e-05,2.07034]
[1779438127860,37.9,77402.6,0.0,-0.99047,1e-05,2.06632]
[1779438132865,37.9,77406.6,0.0,-0.99044,1e-05,2.07212]
[1779438135868,37.9,77412.03,0.0,-0.9904,1e-05,2.08049]
[1779438140873,37.9,77413.24,0.0,-0.99039,1e-05,2.08178]
[1779438145877,37.9,77409.51,0.0,-0.99043,1e-05,2.0751]
[1779438150882,37.89,77409.57,0.0,-0.99043,1e-05,2.07458]
[1779438155888,37.89,77403.85,0.0,-0.99049,1e-05,2.0636]
[1779438157890,37.89,77411.07,0.0,-0.99043,1e-05,2.07498]
[1779438162895,37.89,77409.26,0.0,-0.99044,1e-05,2.07151]
[1779438168813,37.89,77409.0,0.0,-0.99045,1e-05,2.07043]
[1779438173849,37.89,77408.68,0.0,-0.99046,1e-05,2.06939]
[1779438178884,37.88,77414.03,0.0,-0.99041,1e-05,2.07748]
[1779438180897,37.88,77421.29,0.0,-0.99035,1e-05,2.08898]
[1779438185918,37.88,77418.82,0.0,-0.99038,1e-05,2.08434]
[1779438191923,37.88,77417.33,0.0,-0.99039,1e-05,2.08126]
[1779438196928,37.88,77417.34,0.0,-0.9904,1e-05,2.0808]
[1779438201933,37.88,77416.77,0.0,-0.9904,1e-05,2.07942]
[1779438206938,37.87,77415.66,0.0,-0.99042,1e-05,2.0772]
[1779438211943,37.87,77413.05,0.0,-0.99045,1e-05,2.07135]
[1779438216948,37.87,77415.68,0.0,-0.99043,1e-05,2.07516]
[1779438221954,37.87,77415.74,0.0,-0.99043,1e-05,2.07482]
[1779438226958,37.87,77415.34,0.0,-0.99043,1e-05,2.07374]
[1779438231963,37.87,77414.97,0.0,-0.99044,1e-05,2.07272]
[1779438236968,37.87,77415.34,0.0,-0.99044,1e-05,2.0729]
[1779438241973,37.86,77415.79,0.0,-0.99044,1e-05,2.07321]
[1779438243975,37.86,77423.81,0.0,-0.99037,1e-05,2.08602]
[1779438248980,37.86,77420.5,0.0,-0.9904,1e-05,2.08025]
[1779438254986,37.86,77419.75,0.0,-0.99041,1e-05,2.07854]
[1779438258990,37.86,77426.27,0.0,-0.99035,1e-05,2.08877]
[1779438263995,37.86,77435.97,0.0,-0.99027,1e-05,2.10416]
[1779438269000,37.86,77432.99,0.0,-0.9903,1e-05,2.09889]
[1779438274006,37.86,77427.94,0.0,-0.99035,1e-05,2.08907]
[1779438279011,37.85,77426.19,0.0,-0.99037,1e-05,2.0858]
[1779438284016,37.85,77425.69,0.0,-0.99038,1e-05,2.0846]
[1779438289020,37.85,77426.75,0.0,-0.99037,1e-05,2.0859]
[1779438294025,37.85,77427.28,0.0,-0.99037,1e-05,2.08635]
[1779438299030,37.85,77426.68,0.0,-0.99037,1e-05,2.08496]
[1779438304039,37.85,77426.49,0.0,-0.99038,1e-05,2.08425]
[1779438309044,37.85,77424.24,0.0,-0.9904,1e-05,2.0802]
[1779438315050,37.84,77424.44,0.0,-0.9904,1e-05,2.08003]
[1779438320055,37.84,77425.3,0.0,-0.99039,1e-05,2.08104]
[1779438327062,37.84,77426.01,0.0,-0.99039,1e-05,2.08163]
[1779438332984,37.84,77427.59,0.0,-0.99039,1e-05,2.08253]
[1779438338072,37.84,77428.04,0.0,-0.99038,1e-05,2.08288]
[1779438344061,37.84,77432.19,0.0,-0.99035,1e-05,2.08915]
[1779438349085,37.84,77432.51,0.0,-0.99035,1e-05,2.08929]
[1779438354090,37.83,77432.49,0.0,-0.99035,1e-05,2.08888]
[1779438359095,37.83,77429.14,0.0,-0.99038,1e-05,2.08308]
[1779438364100,37.83,77429.41,0.0,-0.99038,1e-05,2.08323]
[1779438368104,37.83,77423.67,0.0,-0.99043,1e-05,2.07375]
[1779438373109,37.83,77424.06,0.0,-0.99043,1e-05,2.07414]
[1779438378114,37.83,77424.79,0.0,-0.99043,1e-05,2.07508]
[1779438383119,37.83,77425.3,0.0,-0.99042,1e-05,2.07565]
[1779438388123,37.83,77426.8,0.0,-0.99041,1e-05,2.07782]
[1779438393130,37.83,77428.1,0.0,-0.99041,1e-05,2.07846]
[1779438398135,37.83,77429.77,0.0,-0.99039,1e-05,2.0809]
[1779438403140,37.83,77430.06,0.0,-0.99039,1e-05,2.08108]
[1779438408145,37.83,77429.79,0.0,-0.9904,1e-05,2.08037]
[1779438413150,37.82,77429.62,0.0,-0.9904,1e-05,2.0798]
[1779438418155,37.82,77431.02,0.0,-0.99039,1e-05,2.08178]
[1779438423160,37.82,77430.86,0.0,-0.99039,1e-05,2.08121]
[1779438428165,37.82,77430.0,0.0,-0.9904,1e-05,2.07952]
[1779438433169,37.82,77429.88,0.0,-0.9904,1e-05,2.07902]
[1779438438174,37.82,77428.56,0.0,-0.99042,1e-05,2.07659]
[1779438440176,37.82,77423.0,0.0,-0.99046,1e-05,2.06749]
[1779438445181,37.82,77421.64,0.0,-0.99048,1e-05,2.06499]
[1779438450186,37.82,77417.51,0.0,-0.99051,1e-05,2.05806]
[1779438455191,37.82,77414.77,0.0,-0.99054,1e-05,2.05218]
[1779438457193,37.82,77404.78,0.0,-0.99063,1e-05,2.03611]
[1779438463199,37.81,77405.14,0.0,-0.99062,1e-05,2.03635]
[1779438468204,37.81,77405.73,0.0,-0.99062,1e-05,2.037]
[1779438474210,37.81,77405.0,0.0,-0.99063,1e-05,2.03552]
[1779438479215,37.81,77404.89,0.0,-0.99063,1e-05,2.03509]
[1779438485221,37.81,77402.22,0.0,-0.99065,1e-05,2.03055]
[1779438486222,37.81,77385.65,0.0,-0.99079,1e-05,2.00433]
[1779438487223,37.81,77377.44,0.0,-0.99086,1e-05,1.9914]
[1779438489225,37.81,77383.19,0.0,-0.99081,1e-05,2.00031]
[1779438491227,37.81,77389.96,0.0,-0.99076,1e-05,2.01087]
[1779438496232,37.81,77392.89,0.0,-0.99073,1e-05,2.01528]
[1779438501237,37.81,77392.76,0.0,-0.99074,1e-05,2.01486]
[1779438506242,37.81,77394.44,0.0,-0.99072,1e-05,2.01731]
[1779438511247,37.81,77394.93,0.0,-0.99073,1e-05,2.01673]
[1779438516252,37.81,77396.2,0.0,-0.99072,1e-05,2.01855]
[1779438521256,37.81,77394.35,0.0,-0.99073,1e-05,2.01544]
[1779438526261,37.81,77396.14,0.0,-0.99072,1e-05,2.01811]
[1779438531266,37.8,77392.87,0.0,-0.99075,1e-05,2.01278]
[1779438536271,37.8,77392.84,0.0,-0.99075,1e-05,2.01257]
[1779438541276,37.8,77394.02,0.0,-0.99074,1e-05,2.01428]
[1779438543011,37.8,77397.53,0.0,-0.99071,1e-05,2.01977]
[1779438548283,37.8,77399.69,0.0,-0.99069,1e-05,2.02305]
[1779438552287,37.8,77407.16,0.0,-0.99063,1e-05,2.03478]
[1779438557292,37.8,77409.26,0.0,-0.99062,1e-05,2.03799]
[1779438562297,37.8,77408.73,0.0,-0.99062,1e-05,2.037]
[1779438567302,37.8,77407.94,0.0,-0.99063,1e-05,2.03561]
[1779438572307,37.8,77407.05,0.0,-0.99064,1e-05,2.03287]
[1779438577313,37.8,77409.79,0.0,-0.99062,1e-05,2.03709]
[1779438582318,37.8,77413.01,0.0,-0.99059,1e-05,2.04208]
[1779438587323,37.8,77413.11,0.0,-0.99059,1e-05,2.04209]
[1779438592328,37.8,77412.83,0.0,-0.9906,1e-05,2.0415]
[1779438597333,37.8,77413.99,0.0,-0.99059,1e-05,2.04319]
[1779438601337,37.8,77422.84,0.0,-0.99052,1e-05,2.05725]
[1779438602338,37.8,77428.69,0.0,-0.99047,1e-05,2.06664]
[1779438608344,37.8,77429.05,0.0,-0.99046,1e-05,2.06704]
[1779438613349,37.8,77429.44,0.0,-0.99046,1e-05,2.06751]
[1779438618354,37.8,77427.87,0.0,-0.99048,1e-05,2.06479]
[1779438623359,37.8,77429.52,0.0,-0.99046,1e-05,2.06729]
[1779438628364,37.79,77427.96,0.0,-0.99048,1e-05,2.06458]
[1779438634370,37.79,77428.49,0.0,-0.99048,1e-05,2.06403]
[1779438639375,37.79,77427.7,0.0,-0.99049,1e-05,2.06257]
[1779438644380,37.79,77426.86,0.0,-0.99049,1e-05,2.06102]
[1779438649385,37.79,77426.44,0.0,-0.9905,1e-05,2.06015]
[1779438654390,37.79,77425.75,0.0,-0.99051,1e-05,2.05884]
[1779438658394,37.79,77420.61,0.0,-0.99055,1e-05,2.05043]
[1779438664310,37.79,77422.58,0.0,-0.99053,1e-05,2.05336]
[1779438669345,37.79,77422.27,0.0,-0.99054,1e-05,2.05265]
[1779438674410,37.79,77420.26,0.0,-0.99056,1e-05,2.04922]
[1779438679415,37.79,77419.67,0.0,-0.99056,1e-05,2.04808]
[1779438684009,37.79,77419.66,0.0,-0.99056,1e-05,2.04786]
[1779438685423,37.79,77403.66,0.0,-0.9907,1e-05,2.02233]
[1779438690428,37.79,77398.67,0.0,-0.99074,1e-05,2.01425]
[1779438696434,37.79,77399.0,0.0,-0.99074,1e-05,2.01339]
[1779438701439,37.79,77399.58,0.0,-0.99074,1e-05,2.01413]
[1779438703441,37.79,77406.04,0.0,-0.99068,1e-05,2.02428]
[1779438704150,37.79,77406.04,0.0,-0.99068,1e-05,2.02425]
[1779438709447,37.78,77409.49,0.0,-0.99066,1e-05,2.02957]
[1779438715453,37.78,77411.04,0.0,-0.99065,1e-05,2.03184]
[1779438717455,37.78,77419.48,0.0,-0.99058,1e-05,2.04523]
[1779438722460,37.78,77419.78,0.0,-0.99057,1e-05,2.04557]
[1779438724288,37.78,77415.96,0.0,-0.99061,1e-05,2.03941]
[1779438729467,37.78,77412.85,0.0,-0.99063,1e-05,2.03429]
[1779438735473,37.78,77414.52,0.0,-0.99062,1e-05,2.03686]
[1779438740478,37.78,77415.82,0.0,-0.99061,1e-05,2.03896]
[1779438744429,37.78,77419.39,0.0,-0.99058,1e-05,2.04475]
[1779438749486,37.78,77423.28,0.0,-0.99055,1e-05,2.05116]
[1779438755492,37.78,77421.8,0.0,-0.99056,1e-05,2.04791]
[1779438759504,37.79,77414.97,0.0,-0.99062,1e-05,2.03725]
[1779438760505,37.79,77408.59,0.0,-0.99067,1e-05,2.02724]
[1779438765516,37.79,77408.49,0.0,-0.99067,1e-05,2.02738]
[1779438769520,37.79,77414.61,0.0,-0.99062,1e-05,2.03747]
[1779438772358,37.79,77415.18,0.0,-0.99061,1e-05,2.03856]
[1779438774894,37.79,77415.4,0.0,-0.99061,1e-05,2.0392]
[1779438780531,37.79,77415.66,0.0,-0.9906,1e-05,2.04023]
[1779438785536,37.79,77412.57,0.0,-0.99062,1e-05,2.03586]
[1779438790541,37.8,77410.62,0.0,-0.99064,1e-05,2.03335]
[1779438795546,37.8,77409.75,0.0,-0.99064,1e-05,2.03259]
[1779438800551,37.8,77409.12,0.0,-0.99064,1e-05,2.03223]
[1779438805556,37.8,77408.24,0.0,-0.99065,1e-05,2.0315]
[1779438810561,37.75,77410.83,0.0,-0.99071,1e-05,2.02007]
[1779438815566,37.71,77411.88,0.0,-0.99077,1e-05,2.00806]
[1779438820571,37.72,77414.36,0.0,-0.99073,1e-05,2.01537]
[1779438825576,37.65,77412.16,0.0,-0.99086,1e-05,1.99106]
[1779438830581,37.59,77409.97,0.0,-0.99096,1e-05,1.971]
[1779438836528,37.54,77410.39,0.0,-0.99104,1e-05,1.95561]
[1779438837588,37.53,77400.46,0.0,-0.99113,1e-05,1.93822]
[1779438838543,37.53,77400.46,0.0,-0.99114,1e-05,1.93651]
[1779438839590,37.52,77391.11,0.0,-0.99122,1e-05,1.92051]
[1779438845592,37.49,77390.97,0.0,-0.99127,1e-05,1.91184]
[1779438846597,37.49,77378.38,0.0,-0.99137,1e-05,1.89181]
[1779438851603,37.48,77380.73,0.0,-0.99138,1e-05,1.89119]
[1779438856608,37.46,77382.1,0.0,-0.99138,1e-05,1.88959]
[1779438862614,37.45,77385.42,0.0,-0.99138,1e-05,1.89071]
[1779438867619,37.44,77386.94,0.0,-0.99138,1e-05,1.89013]
[1779438872624,37.43,77388.65,0.0,-0.99139,1e-05,1.88904]
[1779438878630,37.42,77389.69,0.0,-0.99139,1e-05,1.88802]
[1779438883640,37.42,77391.16,0.0,-0.99139,1e-05,1.88826]
[1779438888644,37.41,77395.27,0.0,-0.99137,1e-05,1.89252]
[1779438890646,37.41,77388.42,0.0,-0.99143,1e-05,1.88161]
[1779438892654,37.41,77377.26,0.0,-0.99151,1e-05,1.86482]
[1779438893655,37.41,77325.46,0.0,-0.99189,1e-05,1.79046]
[1779438894658,37.42,77297.83,0.0,-0.99208,1e-05,1.75277]
[1779438897668,37.44,77291.75,0.0,-0.99209,1e-05,1.74996]
[1779438902673,37.47,77285.27,0.0,-0.9921,1e-05,1.74929]
[1779438905676,37.49,77279.89,0.0,-0.99211,1e-05,1.74668]
[1779438907678,37.5,77265.19,0.0,-0.9922,1e-05,1.72948]
[1779438908679,37.51,77255.55,0.0,-0.99225,1e-05,1.71777]
[1779438911682,37.53,77243.03,0.0,-0.99232,1e-05,1.7055]
[1779438914685,37.55,77215.82,0.0,-0.99248,1e-05,1.67284]
[1779438916687,37.56,77204.49,0.0,-0.99254,1e-05,1.66045]
[1779438917688,37.56,77212.31,0.0,-0.99248,1e-05,1.67259]
[1779438918689,37.57,77224.2,0.0,-0.99239,1e-05,1.69037]
[1779438919690,37.58,77233.43,0.0,-0.99232,1e-05,1.70459]
[1779438920691,37.58,77226.0,0.0,-0.99236,1e-05,1.69576]
[1779438921692,37.59,77202.33,0.0,-0.99252,1e-05,1.66474]
[1779438923696,37.59,77188.19,0.0,-0.99261,1e-05,1.64696]
[1779438924697,37.6,77175.26,0.0,-0.99269,1e-05,1.63094]
[1779438925698,37.6,77160.22,0.0,-0.99278,1e-05,1.61223]
[1779438926702,37.61,77151.83,0.0,-0.99283,1e-05,1.60243]
[1779438928704,37.62,77197.8,0.0,-0.9925,1e-05,1.66781]
[1779438930714,37.63,77192.43,0.0,-0.99253,1e-05,1.66183]
[1779438931715,37.64,77204.72,0.0,-0.99244,1e-05,1.68011]
[1779438932719,37.64,77213.16,0.0,-0.99238,1e-05,1.69295]
[1779438935722,37.65,77218.97,0.0,-0.99232,1e-05,1.70464]
[1779438938725,37.67,77224.07,0.0,-0.99226,1e-05,1.71523]
[1779438939726,37.67,77218.24,0.0,-0.9923,1e-05,1.70827]
[1779438942729,37.68,77212.98,0.0,-0.99232,1e-05,1.70425]
[1779438947734,37.7,77209.46,0.0,-0.99232,1e-05,1.70346]
[1779438952740,37.72,77211.41,0.0,-0.99228,1e-05,1.71179]
[1779438957745,37.73,77219.59,0.0,-0.9922,1e-05,1.7274]
[1779438958746,37.74,77223.83,0.0,-0.99217,1e-05,1.73399]
[1779438961751,37.74,77216.28,0.0,-0.99221,1e-05,1.72496]
[1779438963756,37.75,77210.88,0.0,-0.99224,1e-05,1.71896]
[1779438965758,37.76,77204.94,0.0,-0.99227,1e-05,1.71296]
[1779438970763,37.77,77208.74,0.0,-0.99223,1e-05,1.72178]
[1779438974785,37.78,77217.75,0.0,-0.99215,1e-05,1.73702]
[1779438977788,37.78,77223.95,0.0,-0.9921,1e-05,1.74683]
[1779438980792,37.78,77231.5,0.0,-0.99205,1e-05,1.75783]
[1779438983812,37.78,77237.5,0.0,-0.992,1e-05,1.76619]
[1779438984813,37.78,77242.7,0.0,-0.99197,1e-05,1.77335]
[1779438988818,37.78,77253.73,0.0,-0.99189,1e-05,1.78785]
[1779438993823,37.77,77258.08,0.0,-0.99188,1e-05,1.79076]
[1779438999829,37.76,77256.26,0.0,-0.9919,1e-05,1.78617]
[1779439004834,37.76,77257.43,0.0,-0.9919,1e-05,1.78664]
[1779439010837,37.78,77261.08,0.0,-0.99185,1e-05,1.79705]
[1779439015846,37.79,77267.34,0.0,-0.99178,1e-05,1.81005]
[1779439021852,37.81,77267.0,0.0,-0.99176,1e-05,1.81429]
[1779439024855,37.82,77261.65,0.0,-0.99178,1e-05,1.80899]
[1779439029860,37.82,77262.04,0.0,-0.99178,1e-05,1.81021]
[1779439034865,37.81,77261.3,0.0,-0.9918,1e-05,1.80562]
[1779439037868,37.8,77270.9,0.0,-0.99174,1e-05,1.81755]
[1779439038869,37.8,77278.91,0.0,-0.99169,1e-05,1.82825]
[1779439043874,37.78,77279.36,0.0,-0.99171,1e-05,1.82454]
[1779439048879,37.77,77278.1,0.0,-0.99173,1e-05,1.81957]
[1779439053884,37.76,77283.25,0.0,-0.99171,1e-05,1.82309]
[1779439058890,37.75,77283.71,0.0,-0.99172,1e-05,1.82184]
[1779439063895,37.75,77285.18,0.0,-0.99171,1e-05,1.82289]
[1779439068900,37.75,77284.8,0.0,-0.99172,1e-05,1.82166]
[1779439073905,37.75,77277.62,0.0,-0.99177,1e-05,1.81133]
[1779439075907,37.75,77270.89,0.0,-0.99182,1e-05,1.80214]
[1779439080912,37.75,77269.17,0.0,-0.99182,1e-05,1.8012]
[1779439086914,37.76,77269.16,0.0,-0.99182,1e-05,1.80276]
[1779439088921,37.76,77275.76,0.0,-0.99177,1e-05,1.81257]
[1779439089922,37.76,77281.81,0.0,-0.99172,1e-05,1.82128]
[1779439092925,37.76,77289.42,0.0,-0.99167,1e-05,1.83197]
[1779439097929,37.76,77289.57,0.0,-0.99167,1e-05,1.83141]
[1779439101933,37.75,77296.59,0.0,-0.99162,1e-05,1.84104]
[1779439104936,37.75,77302.71,0.0,-0.99158,1e-05,1.84901]
[1779439109941,37.74,77298.7,0.0,-0.99162,1e-05,1.84139]
[1779439114956,37.74,77295.14,0.0,-0.99165,1e-05,1.83448]
[1779439118960,37.74,77289.3,0.0,-0.9917,1e-05,1.82604]
[1779439121963,37.74,77280.54,0.0,-0.99176,1e-05,1.81391]
[1779439123965,37.75,77275.56,0.0,-0.99179,1e-05,1.80749]
[1779439128974,37.75,77271.58,0.0,-0.99181,1e-05,1.80334]
[1779439129975,37.75,77285.53,0.0,-0.99171,1e-05,1.82408]
[1779439133979,37.76,77280.46,0.0,-0.99174,1e-05,1.8172]
[1779439138984,37.76,77280.13,0.0,-0.99174,1e-05,1.8175]
[1779439143988,37.76,77278.56,0.0,-0.99175,1e-05,1.81611]
[1779439145990,37.76,77272.25,0.0,-0.99179,1e-05,1.80753]
[1779439150995,37.77,77268.21,0.0,-0.99181,1e-05,1.80348]
[1779439153998,37.78,77262.59,0.0,-0.99185,1e-05,1.79665]
[1779439159003,37.78,77266.38,0.0,-0.99181,1e-05,1.8042]
[1779439164010,37.79,77271.96,0.0,-0.99176,1e-05,1.8133]
[1779439169015,37.79,77266.31,0.0,-0.9918,1e-05,1.80584]
[1779439174020,37.79,77265.35,0.0,-0.9918,1e-05,1.8047]
[1779439179026,37.8,77264.48,0.0,-0.9918,1e-05,1.80462]
[1779439183030,37.8,77256.37,0.0,-0.99186,1e-05,1.79437]
[1779439187034,37.81,77249.4,0.0,-0.9919,1e-05,1.78615]
[1779439191037,37.82,77241.32,0.0,-0.99195,1e-05,1.77684]
[1779439196042,37.83,77249.93,0.0,-0.99187,1e-05,1.79191]
[1779439201049,37.83,77245.46,0.0,-0.99189,1e-05,1.78715]
[1779439206054,37.84,77240.31,0.0,-0.99192,1e-05,1.78187]
[1779439211059,37.85,77231.64,0.0,-0.99197,1e-05,1.77163]
[1779439212059,37.85,77222.64,0.0,-0.99203,1e-05,1.75966]
[1779439213060,37.86,77201.55,0.0,-0.99217,1e-05,1.73234]
[1779439215062,37.87,77196.31,0.0,-0.99219,1e-05,1.72744]
[1779439221070,37.89,77191.82,0.0,-0.99219,1e-05,1.72722]
[1779439222071,37.9,77204.26,0.0,-0.9921,1e-05,1.74636]
[1779439224073,37.9,77212.65,0.0,-0.99204,1e-05,1.75873]
[1779439226075,37.9,77227.69,0.0,-0.99192,1e-05,1.78093]
[1779439231080,37.91,77228.08,0.0,-0.99192,1e-05,1.7812]
[1779439236087,37.91,77226.88,0.0,-0.99193,1e-05,1.78022]
[1779439241092,37.91,77230.29,0.0,-0.9919,1e-05,1.78552]
[1779439242093,37.91,77235.5,0.0,-0.99186,1e-05,1.79291]
[1779439247098,37.91,77234.17,0.0,-0.99187,1e-05,1.79068]
[1779439250103,37.91,77221.34,0.0,-0.99196,1e-05,1.77278]
[1779439251104,37.91,77212.69,0.0,-0.99202,1e-05,1.76103]
[1779439254107,37.92,77207.05,0.0,-0.99205,1e-05,1.75469]
[1779439260113,37.93,77211.08,0.0,-0.99201,1e-05,1.76307]
[1779439266119,37.93,77209.01,0.0,-0.99202,1e-05,1.76213]
[1779439267120,37.94,77213.87,0.0,-0.99198,1e-05,1.76925]
[1779439270123,37.94,77219.86,0.0,-0.99193,1e-05,1.77826]
[1779439273126,37.94,77225.16,0.0,-0.9919,1e-05,1.78582]
[1779439276129,37.94,77232.08,0.0,-0.99185,1e-05,1.79534]
[1779439280133,37.93,77241.1,0.0,-0.99179,1e-05,1.80727]
[1779439285138,37.93,77241.69,0.0,-0.99179,1e-05,1.80644]
[1779439290143,37.92,77243.68,0.0,-0.99178,1e-05,1.8078]
[1779439295148,37.92,77246.93,0.0,-0.99177,1e-05,1.80974]
[1779439300153,37.91,77249.9,0.0,-0.99176,1e-05,1.81267]
[1779439305158,37.91,77249.15,0.0,-0.99177,1e-05,1.81025]
[1779439311164,37.9,77246.1,0.0,-0.9918,1e-05,1.80507]
[1779439314167,37.9,77255.48,0.0,-0.99173,1e-05,1.81809]
[1779439315168,37.9,77261.22,0.0,-0.99169,1e-05,1.82599]
[1779439320173,37.89,77257.77,0.0,-0.99173,1e-05,1.81927]
[1779439323176,37.89,77252.52,0.0,-0.99177,1e-05,1.81114]
[1779439325178,37.89,77246.78,0.0,-0.99181,1e-05,1.80285]
[1779439331184,37.89,77245.9,0.0,-0.99181,1e-05,1.80189]
[1779439336189,37.89,77245.43,0.0,-0.99182,1e-05,1.80153]
[1779439341196,37.89,77245.74,0.0,-0.99181,1e-05,1.80235]
[1779439347202,37.9,77246.65,0.0,-0.99181,1e-05,1.80384]
[1779439352207,37.9,77247.58,0.0,-0.9918,1e-05,1.80423]
[1779439357212,37.9,77248.54,0.0,-0.9918,1e-05,1.80564]
[1779439363220,37.9,77251.39,0.0,-0.99177,1e-05,1.80971]
[1779439368225,37.89,77250.68,0.0,-0.99178,1e-05,1.80831]
[1779439374231,37.89,77250.9,0.0,-0.99178,1e-05,1.80855]
[1779439380237,37.89,77253.45,0.0,-0.99176,1e-05,1.81201]
[1779439385242,37.89,77256.27,0.0,-0.99174,1e-05,1.81564]
[1779439390119,37.89,77257.53,0.0,-0.99174,1e-05,1.81699]
[1779439395252,37.89,77257.9,0.0,-0.99174,1e-05,1.81692]
[1779439398255,37.89,77265.44,0.0,-0.99168,1e-05,1.82732]
[1779439403260,37.88,77267.56,0.0,-0.99168,1e-05,1.82897]
[1779439405262,37.88,77261.55,0.0,-0.99172,1e-05,1.82]
[1779439410268,37.88,77262.97,0.0,-0.99171,1e-05,1.82166]
[1779439410756,37.88,77262.97,0.0,-0.99171,1e-05,1.82166]
[1779439416274,37.88,77263.47,0.0,-0.99172,1e-05,1.82093]
[1779439422280,37.88,77269.96,0.0,-0.99167,1e-05,1.82987]
[1779439427286,37.87,77274.35,0.0,-0.99165,1e-05,1.83497]
[1779439432292,37.87,77274.94,0.0,-0.99165,1e-05,1.83471]
[1779439437297,37.86,77274.32,0.0,-0.99166,1e-05,1.83297]
[1779439442302,37.86,77274.5,0.0,-0.99166,1e-05,1.83263]
[1779439447307,37.86,77275.02,0.0,-0.99166,1e-05,1.83283]
[1779439452312,37.86,77270.32,0.0,-0.99169,1e-05,1.82569]
[1779439454001,37.86,77266.56,0.0,-0.99172,1e-05,1.82053]
[1779439457317,37.86,77260.05,0.0,-0.99176,1e-05,1.81179]
[1779439462322,37.87,77256.31,0.0,-0.99178,1e-05,1.80789]
[1779439467327,37.87,77259.59,0.0,-0.99175,1e-05,1.81367]
[1779439472332,37.87,77259.71,0.0,-0.99175,1e-05,1.81358]
[1779439477337,37.88,77259.39,0.0,-0.99175,1e-05,1.81397]
[1779439479339,37.88,77267.78,0.0,-0.99169,1e-05,1.82615]
[1779439484344,37.88,77264.64,0.0,-0.99171,1e-05,1.82149]
[1779439489350,37.88,77265.99,0.0,-0.9917,1e-05,1.82353]
[1779439494355,37.88,77266.24,0.0,-0.9917,1e-05,1.82388]
[1779439499360,37.88,77267.3,0.0,-0.99169,1e-05,1.82532]
[1779439505352,37.88,77268.85,0.0,-0.99168,1e-05,1.82727]
[1779439511372,37.87,77274.34,0.0,-0.99165,1e-05,1.83464]
[1779439516377,37.87,77275.83,0.0,-0.99164,1e-05,1.83596]
[1779439521382,37.87,77275.21,0.0,-0.99165,1e-05,1.83435]
[1779439526387,37.87,77275.3,0.0,-0.99165,1e-05,1.83418]
[1779439531392,37.87,77276.27,0.0,-0.99165,1e-05,1.83406]
[1779439536397,37.86,77277.05,0.0,-0.99165,1e-05,1.83477]
[1779439542403,37.86,77280.89,0.0,-0.99162,1e-05,1.83973]
[1779439547408,37.86,77280.5,0.0,-0.99163,1e-05,1.83854]
[1779439552413,37.86,77282.35,0.0,-0.99162,1e-05,1.84059]
[1779439557418,37.86,77282.44,0.0,-0.99162,1e-05,1.84018]
[1779439562423,37.85,77281.47,0.0,-0.99163,1e-05,1.83838]
[1779439567429,37.85,77278.19,0.0,-0.99165,1e-05,1.83368]
[1779439572434,37.85,77278.75,0.0,-0.99165,1e-05,1.83461]
[1779439577439,37.85,77280.02,0.0,-0.99164,1e-05,1.83642]
[1779439583445,37.85,77280.43,0.0,-0.99163,1e-05,1.83692]
[1779439586448,37.85,77285.56,0.0,-0.9916,1e-05,1.84417]
[1779439591453,37.85,77287.52,0.0,-0.99159,1e-05,1.84499]
[1779439596458,37.85,77287.74,0.0,-0.99159,1e-05,1.84468]
[1779439601463,37.85,77287.66,0.0,-0.9916,1e-05,1.84407]
[1779439606468,37.84,77288.88,0.0,-0.99159,1e-05,1.84541]
[1779439611473,37.84,77287.8,0.0,-0.9916,1e-05,1.84345]
[1779439612474,37.84,77280.0,0.0,-0.99166,1e-05,1.83216]
[1779439613475,37.84,77273.97,0.0,-0.9917,1e-05,1.82366]
[1779439618480,37.85,77277.16,0.0,-0.99167,1e-05,1.82934]
[1779439623485,37.85,77278.17,0.0,-0.99166,1e-05,1.83153]
[1779439628490,37.85,77280.77,0.0,-0.99164,1e-05,1.83567]
[1779439632494,37.85,77274.12,0.0,-0.99169,1e-05,1.82645]
[1779439635497,37.86,77267.77,0.0,-0.99173,1e-05,1.81805]
[1779439637499,37.86,77260.37,0.0,-0.99178,1e-05,1.80815]
[1779439642504,37.87,77260.97,0.0,-0.99176,1e-05,1.81129]
[1779439645507,37.87,77269.3,0.0,-0.9917,1e-05,1.8241]
[1779439650512,37.87,77273.79,0.0,-0.99166,1e-05,1.83097]
[1779439655517,37.87,77271.96,0.0,-0.99168,1e-05,1.82746]
[1779439660967,37.87,77271.87,0.0,-0.99168,1e-05,1.82758]
[1779439666495,37.87,77268.02,0.0,-0.99171,1e-05,1.82253]
[1779439671531,37.88,77265.29,0.0,-0.99172,1e-05,1.81954]
[1779439676538,37.88,77270.23,0.0,-0.99168,1e-05,1.8273]
[1779439680543,37.88,77279.65,0.0,-0.99161,1e-05,1.84089]
[1779439685548,37.88,77280.84,0.0,-0.99161,1e-05,1.84164]
[1779439690553,37.87,77281.2,0.0,-0.99161,1e-05,1.84137]
[1779439695558,37.87,77282.18,0.0,-0.99161,1e-05,1.84206]
[1779439700563,37.87,77283.93,0.0,-0.9916,1e-05,1.8438]
[1779439703580,37.87,77290.11,0.0,-0.99155,1e-05,1.85219]
[1779439708586,37.86,77287.27,0.0,-0.99158,1e-05,1.84695]
[1779439709587,37.86,77278.01,0.0,-0.99165,1e-05,1.83343]
[1779439714592,37.86,77279.1,0.0,-0.99165,1e-05,1.83415]
[1779439718596,37.86,77265.03,0.0,-0.99175,1e-05,1.81419]
[1779439719597,37.87,77259.97,0.0,-0.99178,1e-05,1.80738]
[1779439721931,37.87,77263.95,0.0,-0.99175,1e-05,1.81392]
[1779439727605,37.88,77264.38,0.0,-0.99174,1e-05,1.81637]
[1779439732610,37.88,77261.92,0.0,-0.99175,1e-05,1.8144]
[1779439736615,37.88,77263.58,0.0,-0.99173,1e-05,1.81752]
[1779439741627,37.89,77267.33,0.0,-0.9917,1e-05,1.82391]
[1779439746634,37.89,77268.09,0.0,-0.99169,1e-05,1.82527]
[1779439752640,37.89,77263.91,0.0,-0.99172,1e-05,1.8198]
[1779439757645,37.9,77259.46,0.0,-0.99174,1e-05,1.81469]
[1779439762650,37.9,77259.64,0.0,-0.99174,1e-05,1.81587]
[1779439767655,37.9,77259.55,0.0,-0.99174,1e-05,1.81636]
[1779439772660,37.9,77263.71,0.0,-0.99171,1e-05,1.82186]
[1779439777665,37.9,77257.05,0.0,-0.99175,1e-05,1.81255]
[1779439782673,37.91,77256.39,0.0,-0.99175,1e-05,1.81258]
[1779439787678,37.91,77252.87,0.0,-0.99177,1e-05,1.80864]
[1779439792683,37.91,77253.67,0.0,-0.99176,1e-05,1.81056]
[1779439798688,37.92,77254.53,0.0,-0.99175,1e-05,1.81268]
[1779439803693,37.92,77256.75,0.0,-0.99174,1e-05,1.81616]
[1779439808698,37.92,77254.11,0.0,-0.99175,1e-05,1.81273]
[1779439813704,37.92,77253.07,0.0,-0.99176,1e-05,1.81188]
[1779439818709,37.92,77252.4,0.0,-0.99176,1e-05,1.8114]
[1779439823714,37.93,77252.58,0.0,-0.99176,1e-05,1.81221]
[1779439828719,37.93,77253.17,0.0,-0.99175,1e-05,1.81349]
[1779439834725,37.93,77239.34,0.0,-0.99185,1e-05,1.79313]
[1779439835697,37.93,77239.34,0.0,-0.99185,1e-05,1.79383]
[1779439836703,37.93,77226.77,0.0,-0.99194,1e-05,1.77657]
[1779439841732,37.95,77227.46,0.0,-0.99192,1e-05,1.7804]
[1779439846737,37.95,77219.62,0.0,-0.99196,1e-05,1.7719]
[1779439851742,37.96,77223.9,0.0,-0.99192,1e-05,1.78059]
[1779439856747,37.97,77224.1,0.0,-0.9919,1e-05,1.78278]
[1779439858749,37.97,77230.34,0.0,-0.99186,1e-05,1.7921]
[1779439861752,37.97,77240.58,0.0,-0.99178,1e-05,1.8069]
[1779439863754,37.97,77246.93,0.0,-0.99174,1e-05,1.81565]
[1779439868759,37.97,77247.22,0.0,-0.99174,1e-05,1.81511]
[1779439873764,37.96,77248.88,0.0,-0.99173,1e-05,1.81652]
[1779439878769,37.96,77249.4,0.0,-0.99173,1e-05,1.81637]
[1779439884774,37.96,77244.5,0.0,-0.99177,1e-05,1.80859]
[1779439889779,37.96,77248.56,0.0,-0.99174,1e-05,1.81424]
[1779439894784,37.96,77252.15,0.0,-0.99173,1e-05,1.81772]
[1779439899789,37.95,77252.25,0.0,-0.99173,1e-05,1.81724]
[1779439904794,37.95,77252.07,0.0,-0.99173,1e-05,1.81648]
[1779439909799,37.95,77252.16,0.0,-0.99173,1e-05,1.81612]
[1779439914804,37.95,77251.47,0.0,-0.99174,1e-05,1.81483]
[1779439919809,37.95,77250.81,0.0,-0.99175,1e-05,1.81379]
[1779439924814,37.95,77251.0,0.0,-0.99174,1e-05,1.81402]
[1779439929818,37.95,77250.89,0.0,-0.99175,1e-05,1.81393]
[1779439934823,37.95,77250.67,0.0,-0.99175,1e-05,1.81362]
[1779439939828,37.95,77252.28,0.0,-0.99174,1e-05,1.81576]
[1779439945834,37.95,77256.4,0.0,-0.99171,1e-05,1.8213]
[1779439947836,37.94,77262.14,0.0,-0.99167,1e-05,1.82926]
[1779439948837,37.94,77267.92,0.0,-0.99163,1e-05,1.8373]
[1779439952841,37.94,77262.77,0.0,-0.99168,1e-05,1.82724]
[1779439957846,37.94,77257.69,0.0,-0.99172,1e-05,1.81959]
[1779439962851,37.94,77256.88,0.0,-0.99172,1e-05,1.81837]
[1779439967860,37.94,77256.91,0.0,-0.99172,1e-05,1.81838]
[1779439972865,37.94,77257.95,0.0,-0.99171,1e-05,1.81977]
[1779439977870,37.94,77259.23,0.0,-0.99171,1e-05,1.82154]
[1779439981876,37.94,77267.26,0.0,-0.99165,1e-05,1.83291]
[1779439982877,37.93,77282.87,0.0,-0.99153,1e-05,1.85518]
[1779439983878,37.93,77288.38,0.0,-0.9915,1e-05,1.86258]
[1779439986881,37.92,77275.27,0.0,-0.9916,1e-05,1.84164]
[1779439991814,37.92,77271.26,0.0,-0.99164,1e-05,1.83477]
[1779439994889,37.92,77258.86,0.0,-0.99173,1e-05,1.81678]
[1779439999894,37.92,77258.38,0.0,-0.99173,1e-05,1.81667]
[1779440004904,37.93,77259.86,0.0,-0.99172,1e-05,1.81927]
[1779440009909,37.93,77258.69,0.0,-0.99172,1e-05,1.81801]
[1779440014914,37.93,77261.46,0.0,-0.99171,1e-05,1.82106]
[1779440019919,37.93,77261.88,0.0,-0.9917,1e-05,1.82179]
[1779440024923,37.93,77260.96,0.0,-0.99171,1e-05,1.8206]
[1779440029928,37.93,77262.62,0.0,-0.9917,1e-05,1.82303]
[1779440035934,37.93,77262.0,0.0,-0.9917,1e-05,1.82208]
[1779440041939,37.93,77261.87,0.0,-0.9917,1e-05,1.82194]
[1779440047946,37.93,77261.52,0.0,-0.99171,1e-05,1.82159]
[1779440048627,37.93,77261.52,0.0,-0.99171,1e-05,1.82159]
[1779440050949,37.93,77255.25,0.0,-0.99175,1e-05,1.81276]
[1779440056955,37.93,77255.26,0.0,-0.99174,1e-05,1.81386]
[1779440061960,37.94,77255.37,0.0,-0.99174,1e-05,1.81458]
[1779440064137,37.94,77256.75,0.0,-0.99173,1e-05,1.81665]
[1779440069968,37.94,77260.32,0.0,-0.9917,1e-05,1.82187]
[1779440074973,37.94,77259.31,0.0,-0.99172,1e-05,1.81935]
[1779440079978,37.94,77257.23,0.0,-0.99173,1e-05,1.81657]
[1779440085984,37.94,77257.17,0.0,-0.99172,1e-05,1.81858]
[1779440090989,37.98,77255.88,0.0,-0.99168,1e-05,1.82544]
[1779440095994,37.98,77256.71,0.0,-0.99167,1e-05,1.82857]
[1779440100999,37.97,77258.39,0.0,-0.99167,1e-05,1.82894]
[1779440106005,37.97,77257.73,0.0,-0.99168,1e-05,1.82627]
[1779440111010,37.96,77258.18,0.0,-0.99168,1e-05,1.8256]
[1779440116018,37.96,77257.02,0.0,-0.9917,1e-05,1.82288]
[1779440121023,37.96,77256.24,0.0,-0.99171,1e-05,1.821]
[1779440126028,37.96,77257.63,0.0,-0.9917,1e-05,1.82233]
[1779440128030,37.96,77250.01,0.0,-0.99176,1e-05,1.81124]
[1779440130032,37.96,77245.17,0.0,-0.99179,1e-05,1.80458]
[1779440135037,37.96,77247.75,0.0,-0.99177,1e-05,1.8079]
[1779440140042,37.96,77249.61,0.0,-0.99176,1e-05,1.81089]
[1779440145047,37.96,77248.66,0.0,-0.99176,1e-05,1.80986]
[1779440150052,37.96,77250.84,0.0,-0.99175,1e-05,1.81309]
[1779440156058,37.96,77252.38,0.0,-0.99174,1e-05,1.81514]
[1779440161063,37.96,77252.69,0.0,-0.99173,1e-05,1.81541]
[1779440167045,37.96,77254.24,0.0,-0.99172,1e-05,1.81732]
[1779440172076,37.96,77259.26,0.0,-0.99169,1e-05,1.82417]
[1779440177081,37.95,77263.63,0.0,-0.99166,1e-05,1.82933]
[1779440182086,37.95,77262.72,0.0,-0.99168,1e-05,1.82705]
[1779440187091,37.95,77261.63,0.0,-0.99169,1e-05,1.82479]
[1779440190094,37.95,77256.53,0.0,-0.99173,1e-05,1.81728]
[1779440196100,37.95,77255.78,0.0,-0.99173,1e-05,1.81543]
[1779440201107,37.95,77256.67,0.0,-0.99173,1e-05,1.81693]
[1779440206112,37.95,77259.01,0.0,-0.99171,1e-05,1.8202]
[1779440211117,37.95,77258.23,0.0,-0.99172,1e-05,1.81897]
[1779440216122,37.95,77260.03,0.0,-0.9917,1e-05,1.82154]
[1779440221127,37.95,77261.35,0.0,-0.99169,1e-05,1.82312]
[1779440226132,37.95,77261.34,0.0,-0.9917,1e-05,1.82281]
[1779440228134,37.94,77268.72,0.0,-0.99164,1e-05,1.83323]
[1779440230136,37.94,77277.54,0.0,-0.99158,1e-05,1.84537]
[1779440236142,37.93,77271.36,0.0,-0.99164,1e-05,1.8343]
[1779440241147,37.93,77268.9,0.0,-0.99166,1e-05,1.83015]
[1779440246152,37.93,77266.91,0.0,-0.99168,1e-05,1.82697]
[1779440252158,37.93,77267.13,0.0,-0.99168,1e-05,1.82594]
[1779440257163,37.93,77266.54,0.0,-0.99168,1e-05,1.82505]
[1779440262168,37.93,77265.12,0.0,-0.99169,1e-05,1.82312]
[1779440264170,37.93,77259.15,0.0,-0.99174,1e-05,1.8147]
[1779440269180,37.94,77251.16,0.0,-0.99179,1e-05,1.80427]
[1779440274185,37.94,77247.85,0.0,-0.9918,1e-05,1.80144]
[1779440279190,37.95,77250.33,0.0,-0.99178,1e-05,1.80639]
[1779440284195,37.95,77252.36,0.0,-0.99176,1e-05,1.81021]
[1779440289203,37.95,77252.4,0.0,-0.99176,1e-05,1.81094]
[1779440294208,37.96,77252.46,0.0,-0.99175,1e-05,1.81153]
[1779440298212,37.96,77240.5,0.0,-0.99184,1e-05,1.79508]
[1779440303217,37.96,77238.51,0.0,-0.99184,1e-05,1.79401]
[1779440307221,37.97,77232.82,0.0,-0.99188,1e-05,1.7872]
[1779440309223,37.97,77227.37,0.0,-0.99191,1e-05,1.78044]
[1779440311225,37.98,77222.36,0.0,-0.99195,1e-05,1.7735]
[1779440317132,37.99,77222.77,0.0,-0.99193,1e-05,1.77734]
[1779440322168,38.0,77222.91,0.0,-0.99191,1e-05,1.77977]
[1779440327202,38.01,77219.33,0.0,-0.99193,1e-05,1.77681]
[1779440332237,38.01,77220.02,0.0,-0.99191,1e-05,1.77959]
[1779440337256,38.02,77219.26,0.0,-0.99191,1e-05,1.78008]
[1779440342261,38.02,77219.27,0.0,-0.9919,1e-05,1.78138]
[1779440347266,38.03,77208.44,0.0,-0.99197,1e-05,1.76759]
[1779440348267,38.03,77201.18,0.0,-0.99202,1e-05,1.75796]
[1779440353272,38.04,77200.54,0.0,-0.99201,1e-05,1.75984]
[1779440358277,38.05,77200.35,0.0,-0.992,1e-05,1.76188]
[1779440363283,38.05,77202.41,0.0,-0.99198,1e-05,1.76637]
[1779440366286,38.06,77192.53,0.0,-0.99204,1e-05,1.75366]
[1779440371291,38.07,77190.38,0.0,-0.99205,1e-05,1.75205]
[1779440377297,38.08,77191.94,0.0,-0.99203,1e-05,1.75672]
[1779440383116,38.08,77193.09,0.0,-0.99201,1e-05,1.75988]
[1779440387308,38.09,77202.21,0.0,-0.99194,1e-05,1.77361]
[1779440390796,38.09,77204.66,0.0,-0.99192,1e-05,1.77695]
[1779440396317,38.08,77206.13,0.0,-0.99192,1e-05,1.77868]
[1779440401322,38.08,77206.65,0.0,-0.99191,1e-05,1.7791]
[1779440403324,38.08,77193.01,0.0,-0.99201,1e-05,1.76016]
[1779440408329,38.09,77191.85,0.0,-0.99201,1e-05,1.76016]
[1779440413334,38.09,77193.14,0.0,-0.99199,1e-05,1.76303]
[1779440418347,38.09,77194.22,0.0,-0.99199,1e-05,1.76312]
[1779440420351,38.08,77180.75,0.0,-0.9921,1e-05,1.74272]
[1779440421351,38.08,77174.76,0.0,-0.99214,1e-05,1.73395]
[1779440423354,38.08,77182.3,0.0,-0.9921,1e-05,1.74338]
[1779440428359,38.07,77182.47,0.0,-0.99211,1e-05,1.74072]
[1779440433364,38.06,77183.98,0.0,-0.99212,1e-05,1.73926]
[1779440438369,38.05,77181.75,0.0,-0.99214,1e-05,1.73396]
[1779440443374,38.04,77181.0,0.0,-0.99216,1e-05,1.73107]
[1779440448379,38.04,77182.12,0.0,-0.99216,1e-05,1.73088]
[1779440453387,38.03,77185.2,0.0,-0.99215,1e-05,1.7333]
[1779440458392,38.02,77184.96,0.0,-0.99216,1e-05,1.7312]
[1779440463397,38.02,77188.47,0.0,-0.99214,1e-05,1.73435]
[1779440468401,38.01,77190.03,0.0,-0.99214,1e-05,1.73466]
[1779440474407,38.0,77189.08,0.0,-0.99216,1e-05,1.73128]
[1779440479412,38.0,77191.41,0.0,-0.99214,1e-05,1.73434]
[1779440484417,38.0,77191.0,0.0,-0.99215,1e-05,1.73359]
[1779440490423,38.0,77194.06,0.0,-0.99213,1e-05,1.73763]
[1779440496429,38.0,77194.88,0.0,-0.99213,1e-05,1.73746]
[1779440501435,38.0,77192.78,0.0,-0.99214,1e-05,1.73433]
[1779440504438,38.0,77186.83,0.0,-0.99218,1e-05,1.72597]
[1779440509444,38.0,77182.25,0.0,-0.99222,1e-05,1.71956]
[1779440512978,38.0,77186.61,0.0,-0.99219,1e-05,1.72552]
[1779440515450,38.0,77192.09,0.0,-0.99215,1e-05,1.73308]
[1779440520455,38.0,77188.8,0.0,-0.99217,1e-05,1.72832]
[1779440524459,38.0,77194.87,0.0,-0.99213,1e-05,1.73666]
[1779440529464,38.0,77193.31,0.0,-0.99214,1e-05,1.73428]
[1779440534469,37.99,77193.39,0.0,-0.99214,1e-05,1.73421]
[1779440539474,37.99,77193.01,0.0,-0.99215,1e-05,1.73351]
[1779440544479,37.99,77194.39,0.0,-0.99214,1e-05,1.73525]
[1779440549484,37.99,77197.89,0.0,-0.99211,1e-05,1.73991]
[1779440554489,37.99,77199.29,0.0,-0.99211,1e-05,1.74058]
[1779440556491,37.99,77193.87,0.0,-0.99215,1e-05,1.73293]
[1779440561495,37.99,77194.36,0.0,-0.99215,1e-05,1.73345]
[1779440565499,37.99,77202.97,0.0,-0.99209,1e-05,1.7453]
[1779440568502,37.99,77208.85,0.0,-0.99204,1e-05,1.75336]
[1779440574508,37.99,77204.73,0.0,-0.99208,1e-05,1.74718]
[1779440579513,37.99,77204.98,0.0,-0.99208,1e-05,1.74725]
[1779440584518,37.99,77203.76,0.0,-0.99209,1e-05,1.74524]
[1779440589523,37.98,77205.1,0.0,-0.99208,1e-05,1.74684]
[1779440594528,37.98,77205.93,0.0,-0.99207,1e-05,1.74771]
[1779440599533,37.98,77210.41,0.0,-0.99204,1e-05,1.75367]
[1779440604538,37.98,77210.2,0.0,-0.99205,1e-05,1.75304]
[1779440605539,37.98,77215.07,0.0,-0.99201,1e-05,1.75983]
[1779440610544,37.98,77217.51,0.0,-0.992,1e-05,1.76284]
[1779440615549,37.98,77219.28,0.0,-0.99199,1e-05,1.76386]
[1779440620554,37.98,77224.27,0.0,-0.99196,1e-05,1.77045]
[1779440625561,37.97,77226.92,0.0,-0.99194,1e-05,1.7737]
[1779440630566,37.97,77228.03,0.0,-0.99194,1e-05,1.77475]
[1779440635571,37.97,77228.75,0.0,-0.99193,1e-05,1.77525]
[1779440641577,37.97,77229.45,0.0,-0.99193,1e-05,1.77561]
[1779440646594,37.97,77229.03,0.0,-0.99194,1e-05,1.77447]
[1779440651599,37.96,77230.62,0.0,-0.99193,1e-05,1.7762]
[1779440656603,37.96,77229.22,0.0,-0.99194,1e-05,1.77369]
[1779440661608,37.96,77230.62,0.0,-0.99193,1e-05,1.77516]
[1779440666613,37.96,77231.92,0.0,-0.99193,1e-05,1.77647]
[1779440672619,37.96,77236.61,0.0,-0.9919,1e-05,1.78139]
[1779440677625,37.95,77233.8,0.0,-0.99192,1e-05,1.77682]
[1779440682630,37.95,77233.42,0.0,-0.99193,1e-05,1.77575]
[1779440687635,37.95,77238.07,0.0,-0.9919,1e-05,1.78179]
[1779440692640,37.95,77239.09,0.0,-0.99189,1e-05,1.78266]
[1779440697645,37.95,77237.45,0.0,-0.99191,1e-05,1.77974]
[1779440702650,37.94,77238.24,0.0,-0.99191,1e-05,1.7803]
[1779440706654,37.94,77231.36,0.0,-0.99196,1e-05,1.77009]
[1779440710955,37.93,77229.09,0.0,-0.99199,1e-05,1.76494]
[1779440716664,37.93,77229.52,0.0,-0.99198,1e-05,1.76504]
[1779440717004,37.93,77229.52,0.0,-0.99198,1e-05,1.76504]
[1779440722670,37.93,77232.17,0.0,-0.99197,1e-05,1.76826]
[1779440727675,37.93,77231.55,0.0,-0.99198,1e-05,1.76694]
[1779440732680,37.93,77228.41,0.0,-0.992,1e-05,1.761]
[1779440737685,37.93,77228.13,0.0,-0.99201,1e-05,1.76023]
[1779440742693,37.93,77223.7,0.0,-0.99204,1e-05,1.75361]
[1779440747698,37.92,77224.24,0.0,-0.99204,1e-05,1.75404]
[1779440752703,37.92,77226.27,0.0,-0.99203,1e-05,1.75655]
[1779440757708,37.92,77228.16,0.0,-0.99202,1e-05,1.75887]
[1779440762713,37.92,77229.59,0.0,-0.99201,1e-05,1.76051]
[1779440767718,37.92,77229.23,0.0,-0.99201,1e-05,1.75961]
[1779440772723,37.92,77230.39,0.0,-0.99201,1e-05,1.76088]
[1779440777730,37.92,77232.56,0.0,-0.99199,1e-05,1.76355]
[1779440782735,37.91,77232.07,0.0,-0.992,1e-05,1.76244]
[1779440785738,37.91,77227.13,0.0,-0.99203,1e-05,1.75524]
[1779440790743,37.91,77223.3,0.0,-0.99206,1e-05,1.74952]
[1779440792745,37.91,77217.68,0.0,-0.99211,1e-05,1.74048]
[1779440797750,37.91,77215.26,0.0,-0.99213,1e-05,1.73689]
[1779440799752,37.91,77209.18,0.0,-0.99217,1e-05,1.72834]
[1779440803756,37.91,77204.09,0.0,-0.99221,1e-05,1.72101]
[1779440809762,37.91,77201.95,0.0,-0.99222,1e-05,1.71803]
[1779440813766,37.91,77193.25,0.0,-0.99228,1e-05,1.70599]
[1779440818771,37.91,77188.38,0.0,-0.99232,1e-05,1.69928]
[1779440823776,37.91,77185.17,0.0,-0.99234,1e-05,1.69489]
[1779440828748,37.91,77180.5,0.0,-0.99237,1e-05,1.68849]
[1779440831769,37.91,77176.22,0.0,-0.9924,1e-05,1.68264]
[1779440832786,37.91,77171.09,0.0,-0.99244,1e-05,1.67566]
[1779440837791,37.91,77172.98,0.0,-0.99242,1e-05,1.67823]
[1779440842796,37.91,77171.39,0.0,-0.99243,1e-05,1.67607]
[1779440846800,37.91,77162.7,0.0,-0.99249,1e-05,1.6643]
[1779440851805,37.91,77159.23,0.0,-0.99252,1e-05,1.65859]
[1779440856810,37.91,77162.97,0.0,-0.9925,1e-05,1.66364]
[1779440861979,37.91,77163.01,0.0,-0.9925,1e-05,1.66369]
[1779440867821,37.91,77164.08,0.0,-0.99249,1e-05,1.66514]
[1779440872826,37.91,77159.65,0.0,-0.99252,1e-05,1.65916]
[1779440874828,37.91,77153.52,0.0,-0.99256,1e-05,1.65092]
[1779440875525,37.91,77153.52,0.0,-0.99256,1e-05,1.65092]
[1779440878832,37.91,77147.05,0.0,-0.9926,1e-05,1.64225]
[1779440883837,37.91,77146.33,0.0,-0.99261,1e-05,1.64129]
[1779440886840,37.91,77151.94,0.0,-0.99257,1e-05,1.64879]
[1779440890844,37.91,77157.25,0.0,-0.99254,1e-05,1.65592]
[1779440896850,37.91,77160.48,0.0,-0.99251,1e-05,1.66027]
[1779440901855,37.91,77165.58,0.0,-0.99248,1e-05,1.66716]
[1779440906860,37.91,77163.92,0.0,-0.99249,1e-05,1.66493]
[1779440912866,37.91,77163.15,0.0,-0.9925,1e-05,1.66286]
[1779440917871,37.91,77163.85,0.0,-0.9925,1e-05,1.6638]
[1779440919873,37.91,77169.21,0.0,-0.99246,1e-05,1.67106]
[1779440922876,37.91,77174.49,0.0,-0.99242,1e-05,1.67822]
[1779440927882,37.91,77173.58,0.0,-0.99243,1e-05,1.67699]
[1779440932887,37.91,77173.28,0.0,-0.99243,1e-05,1.67657]
[1779440937892,37.91,77173.46,0.0,-0.99243,1e-05,1.67682]
[1779440942897,37.91,77168.67,0.0,-0.99246,1e-05,1.67033]
[1779440947902,37.91,77164.44,0.0,-0.99249,1e-05,1.6646]
[1779440952907,37.91,77163.08,0.0,-0.9925,1e-05,1.66277]
[1779440957912,37.91,77167.15,0.0,-0.99247,1e-05,1.66827]
[1779440962922,37.91,77168.57,0.0,-0.99246,1e-05,1.67019]
[1779440967927,37.91,77168.69,0.0,-0.99246,1e-05,1.67035]
[1779440973933,37.91,77169.16,0.0,-0.99246,1e-05,1.66996]
[1779440978938,37.91,77165.58,0.0,-0.99249,1e-05,1.66511]
[1779440981941,37.91,77171.66,0.0,-0.99245,1e-05,1.67336]
[1779440986946,37.91,77173.57,0.0,-0.99243,1e-05,1.67594]
[1779440991951,37.91,77173.24,0.0,-0.99244,1e-05,1.67549]
[1779440997933,37.91,77174.93,0.0,-0.99242,1e-05,1.67779]
[1779441002962,37.91,77178.34,0.0,-0.9924,1e-05,1.68243]
[1779441007967,37.91,77178.7,0.0,-0.9924,1e-05,1.68293]
[1779441011971,37.91,77173.26,0.0,-0.99244,1e-05,1.67553]
[1779441014974,37.91,77168.12,0.0,-0.99247,1e-05,1.66855]
[1779441019979,37.91,77165.46,0.0,-0.99249,1e-05,1.66495]
[1779441024984,37.91,77167.5,0.0,-0.99247,1e-05,1.6677]
[1779441029989,37.91,77168.73,0.0,-0.99247,1e-05,1.66938]
[1779441034994,37.91,77171.58,0.0,-0.99245,1e-05,1.67221]
[1779441039999,37.91,77171.25,0.0,-0.99245,1e-05,1.67176]
[1779441045012,37.91,77170.51,0.0,-0.99246,1e-05,1.67076]
[1779441050017,37.91,77167.35,0.0,-0.99248,1e-05,1.66648]
[1779441053021,37.91,77172.7,0.0,-0.99244,1e-05,1.67373]
[1779441054022,37.91,77185.31,0.0,-0.99236,1e-05,1.69092]
[1779441055023,37.91,77191.06,0.0,-0.99232,1e-05,1.69882]
[1779441060031,37.91,77192.64,0.0,-0.99231,1e-05,1.70099]
[1779441065036,37.91,77194.59,0.0,-0.99229,1e-05,1.70367]
[1779441070041,37.91,77191.55,0.0,-0.99231,1e-05,1.69949]
[1779441075047,37.91,77190.92,0.0,-0.99232,1e-05,1.69862]
[1779441080052,37.91,77189.13,0.0,-0.99233,1e-05,1.69616]
[1779441082003,37.91,77190.27,0.0,-0.99232,1e-05,1.69773]
[1779441088060,37.91,77189.98,0.0,-0.99232,1e-05,1.69733]
[1779441093065,37.91,77188.64,0.0,-0.99234,1e-05,1.69446]
[1779441096068,37.91,77183.64,0.0,-0.99237,1e-05,1.6876]
[1779441099071,37.91,77178.4,0.0,-0.99241,1e-05,1.68045]
[1779441104076,37.91,77178.04,0.0,-0.99241,1e-05,1.67996]
[1779441106377,37.91,77177.97,0.0,-0.99241,1e-05,1.67987]
[1779441113085,37.91,77181.25,0.0,-0.99239,1e-05,1.68434]
[1779441119091,37.91,77182.35,0.0,-0.99238,1e-05,1.68584]
[1779441124096,37.91,77182.33,0.0,-0.99238,1e-05,1.68582]
[1779441130102,37.91,77182.82,0.0,-0.99238,1e-05,1.68648]
[1779441135107,37.91,77184.22,0.0,-0.99237,1e-05,1.68839]
[1779441140115,37.91,77182.23,0.0,-0.99238,1e-05,1.68568]
[1779441145120,37.91,77182.33,0.0,-0.99238,1e-05,1.68582]
[1779441150125,37.91,77182.48,0.0,-0.99238,1e-05,1.68602]
[1779441153128,37.91,77177.02,0.0,-0.99242,1e-05,1.67754]
[1779441158133,37.91,77174.48,0.0,-0.99244,1e-05,1.67409]
[1779441164101,37.91,77174.72,0.0,-0.99244,1e-05,1.67441]
[1779441169135,37.91,77174.78,0.0,-0.99244,1e-05,1.67449]
[1779441174149,37.91,77177.02,0.0,-0.99242,1e-05,1.67754]
[1779441179154,37.91,77179.3,0.0,-0.99241,1e-05,1.68065]
[1779441184159,37.91,77187.5,0.0,-0.99235,1e-05,1.69185]
[1779441189164,37.91,77191.06,0.0,-0.99233,1e-05,1.69673]
[1779441194173,37.91,77188.61,0.0,-0.99234,1e-05,1.69337]
[1779441196175,37.91,77180.21,0.0,-0.9924,1e-05,1.68189]
[1779441201180,37.91,77182.19,0.0,-0.99239,1e-05,1.68459]
[1779441206185,37.91,77181.42,0.0,-0.99239,1e-05,1.68354]
[1779441211190,37.91,77180.27,0.0,-0.99241,1e-05,1.68094]
[1779441216195,37.91,77181.06,0.0,-0.9924,1e-05,1.68202]
[1779441221200,37.91,77181.55,0.0,-0.9924,1e-05,1.68268]
[1779441226205,37.91,77185.65,0.0,-0.99237,1e-05,1.68828]
[1779441231210,37.91,77184.69,0.0,-0.99237,1e-05,1.68697]
[1779441234213,37.91,77179.23,0.0,-0.99241,1e-05,1.67951]
[1779441239218,37.91,77171.36,0.0,-0.99247,1e-05,1.66883]
[1779441244221,37.91,77162.12,0.0,-0.99253,1e-05,1.65635]
[1779441245223,37.91,77154.39,0.0,-0.99258,1e-05,1.64596]
[1779441250228,37.91,77153.54,0.0,-0.99259,1e-05,1.64483]
[1779441255233,37.91,77151.13,0.0,-0.9926,1e-05,1.64161]
[1779441260238,37.91,77152.55,0.0,-0.99259,1e-05,1.64351]
[1779441265243,37.91,77154.21,0.0,-0.99258,1e-05,1.64573]
[1779441267245,37.91,77162.77,0.0,-0.99252,1e-05,1.65722]
[1779441268246,37.91,77167.64,0.0,-0.99249,1e-05,1.6638]
[1779441273251,37.91,77171.98,0.0,-0.99247,1e-05,1.66864]
[1779441278256,37.91,77173.87,0.0,-0.99245,1e-05,1.6712]
[1779441281259,37.91,77162.64,0.0,-0.99253,1e-05,1.65603]
[1779441285263,37.91,77157.95,0.0,-0.99256,1e-05,1.64973]
[1779441290268,37.91,77155.99,0.0,-0.99258,1e-05,1.64709]
[1779441295273,37.91,77152.36,0.0,-0.9926,1e-05,1.64223]
[1779441300278,37.91,77152.26,0.0,-0.9926,1e-05,1.64209]
[1779441305284,37.91,77145.57,0.0,-0.99265,1e-05,1.63318]
[1779441310294,37.91,77142.34,0.0,-0.99267,1e-05,1.62888]
[1779441315299,37.91,77142.44,0.0,-0.99267,1e-05,1.62902]
[1779441320304,37.91,77144.73,0.0,-0.99265,1e-05,1.63206]
[1779441325309,37.91,77144.37,0.0,-0.99265,1e-05,1.63158]
[1779441330314,37.91,77143.88,0.0,-0.99266,1e-05,1.63092]
[1779441336320,37.91,77143.42,0.0,-0.99266,1e-05,1.62931]
[1779441342349,37.91,77143.27,0.0,-0.99266,1e-05,1.62911]
[1779441348332,37.91,77147.29,0.0,-0.99264,1e-05,1.63445]
[1779441353337,37.91,77150.83,0.0,-0.99261,1e-05,1.63918]
[1779441358343,37.91,77148.79,0.0,-0.99263,1e-05,1.63645]
[1779441363348,37.91,77147.13,0.0,-0.99264,1e-05,1.63424]
[1779441369006,37.91,77145.21,0.0,-0.99265,1e-05,1.63168]
[1779441374359,37.91,77149.38,0.0,-0.99262,1e-05,1.63724]
[1779441380365,37.91,77154.1,0.0,-0.99259,1e-05,1.64354]
[1779441382367,37.91,77160.11,0.0,-0.99255,1e-05,1.6516]
[1779441384369,37.91,77166.09,0.0,-0.99251,1e-05,1.65965]
[1779441387372,37.91,77171.53,0.0,-0.99247,1e-05,1.667]
[1779441392378,37.91,77176.96,0.0,-0.99244,1e-05,1.67333]
[1779441395381,37.91,77182.38,0.0,-0.9924,1e-05,1.6807]
[1779441400386,37.91,77178.74,0.0,-0.99243,1e-05,1.67576]
[1779441405391,37.91,77173.71,0.0,-0.99246,1e-05,1.66893]
[1779441410396,37.91,77174.59,0.0,-0.99246,1e-05,1.67012]
[1779441414462,37.91,77175.34,0.0,-0.99245,1e-05,1.67114]
[1779441420406,37.91,77177.02,0.0,-0.99244,1e-05,1.67342]
[1779441425411,37.91,77179.29,0.0,-0.99243,1e-05,1.6765]
[1779441431417,37.91,77177.55,0.0,-0.99244,1e-05,1.67414]
[1779441432009,37.91,77177.55,0.0,-0.99244,1e-05,1.67414]
[1779441437423,37.91,77177.93,0.0,-0.99243,1e-05,1.67465]
[1779441442428,37.91,77173.66,0.0,-0.99246,1e-05,1.66886]
[1779441447433,37.91,77169.34,0.0,-0.99249,1e-05,1.66301]
[1779441452438,37.91,77170.02,0.0,-0.99249,1e-05,1.6629]
[1779441457443,37.91,77170.97,0.0,-0.99249,1e-05,1.66419]
[1779441458444,37.91,77165.7,0.0,-0.99252,1e-05,1.65708]
[1779441459445,37.91,77158.32,0.0,-0.99257,1e-05,1.64716]
[1779441464450,37.91,77154.15,0.0,-0.9926,1e-05,1.64158]
[1779441469455,37.91,77155.64,0.0,-0.99259,1e-05,1.64357]
[1779441474460,37.91,77154.99,0.0,-0.9926,1e-05,1.64271]
[1779441479465,37.91,77154.48,0.0,-0.9926,1e-05,1.64202]
[1779441484470,37.91,77155.38,0.0,-0.99259,1e-05,1.64322]
[1779441489475,37.91,77150.89,0.0,-0.99262,1e-05,1.63723]
[1779441495481,37.91,77149.25,0.0,-0.99263,1e-05,1.63503]
[1779441501487,37.91,77145.4,0.0,-0.99266,1e-05,1.62991]
[1779441506493,37.91,77142.01,0.0,-0.99268,1e-05,1.62541]
[1779441511498,37.91,77140.06,0.0,-0.9927,1e-05,1.62182]
[1779441516503,37.91,77139.55,0.0,-0.9927,1e-05,1.62115]
[1779441521508,37.91,77137.79,0.0,-0.99271,1e-05,1.61882]
[1779441526512,37.91,77135.18,0.0,-0.99273,1e-05,1.61537]
[1779441528514,37.91,77143.2,0.0,-0.99268,1e-05,1.62598]
[1779441529515,37.91,77148.42,0.0,-0.99264,1e-05,1.63292]
[1779441531517,37.91,77156.16,0.0,-0.99259,1e-05,1.64325]
[1779441536522,37.91,77158.08,0.0,-0.99258,1e-05,1.64582]
[1779441541527,37.91,77159.87,0.0,-0.99257,1e-05,1.64822]
[1779441546532,37.91,77161.86,0.0,-0.99255,1e-05,1.65089]
[1779441548534,37.91,77167.88,0.0,-0.99251,1e-05,1.65899]
[1779441552538,37.91,77176.23,0.0,-0.99246,1e-05,1.67029]
[1779441553539,37.91,77182.78,0.0,-0.99241,1e-05,1.67919]
[1779441556542,37.91,77187.8,0.0,-0.99238,1e-05,1.68604]
[1779441561547,37.91,77190.16,0.0,-0.99236,1e-05,1.68926]
[1779441563549,37.91,77200.35,0.0,-0.99229,1e-05,1.70325]
[1779441565551,37.91,77206.32,0.0,-0.99225,1e-05,1.71151]
[1779441571557,37.91,77202.85,0.0,-0.99228,1e-05,1.70562]
[1779441573559,37.91,77192.11,0.0,-0.99235,1e-05,1.69085]
[1779441577563,37.91,77185.34,0.0,-0.9924,1e-05,1.6816]
[1779441582568,37.91,77186.77,0.0,-0.99239,1e-05,1.68356]
[1779441587575,37.91,77186.62,0.0,-0.99239,1e-05,1.68335]
[1779441593581,37.91,77187.0,0.0,-0.99239,1e-05,1.68387]
[1779441598586,37.91,77187.34,0.0,-0.99238,1e-05,1.68433]
[1779441603591,37.91,77187.67,0.0,-0.99238,1e-05,1.68478]
[1779441608596,37.91,77186.61,0.0,-0.99239,1e-05,1.68335]
[1779441611599,37.91,77181.22,0.0,-0.99243,1e-05,1.67599]
[1779441616604,37.91,77179.92,0.0,-0.99244,1e-05,1.67422]
[1779441621609,37.91,77180.3,0.0,-0.99243,1e-05,1.67475]
[1779441626614,37.91,77182.55,0.0,-0.99242,1e-05,1.6778]
[1779441631619,37.91,77183.64,0.0,-0.99241,1e-05,1.67825]
[1779441637624,37.91,77184.53,0.0,-0.99241,1e-05,1.67947]
[1779441643630,37.91,77184.96,0.0,-0.9924,1e-05,1.68005]
[1779441649638,37.91,77185.58,0.0,-0.9924,1e-05,1.68089]
[1779441654643,37.91,77186.73,0.0,-0.99239,1e-05,1.68247]
[1779441660589,37.91,77185.8,0.0,-0.9924,1e-05,1.68119]
[1779441665624,37.91,77186.1,0.0,-0.9924,1e-05,1.6816]
[1779441670659,37.91,77189.68,0.0,-0.99237,1e-05,1.6865]
[1779441671120,37.91,77197.29,0.0,-0.99232,1e-05,1.69692]
[1779441672663,37.91,77203.14,0.0,-0.99228,1e-05,1.70498]
[1779441676668,37.91,77208.45,0.0,-0.99224,1e-05,1.71232]
[1779441678670,37.91,77214.46,0.0,-0.9922,1e-05,1.72064]
[1779441683675,37.91,77216.03,0.0,-0.99219,1e-05,1.72278]
[1779441688680,37.91,77215.26,0.0,-0.99219,1e-05,1.72166]
[1779441691261,37.91,77219.41,0.0,-0.99217,1e-05,1.72633]
[1779441693685,37.91,77225.36,0.0,-0.99213,1e-05,1.73458]
[1779441698690,37.91,77225.97,0.0,-0.99212,1e-05,1.73526]
[1779441703695,37.91,77225.0,0.0,-0.99213,1e-05,1.73375]
[1779441708700,37.91,77224.01,0.0,-0.99214,1e-05,1.73223]
[1779441713706,37.91,77223.82,0.0,-0.99214,1e-05,1.73181]
[1779441718711,37.91,77223.19,0.0,-0.99215,1e-05,1.7308]
[1779441723716,37.91,77220.69,0.0,-0.99217,1e-05,1.72721]
[1779441727720,37.91,77227.14,0.0,-0.99212,1e-05,1.73612]
[1779441732726,37.9,77232.75,0.0,-0.99208,1e-05,1.74378]
[1779441737731,37.9,77234.3,0.0,-0.99207,1e-05,1.74572]
[1779441742736,37.9,77236.66,0.0,-0.99206,1e-05,1.74877]
[1779441747741,37.9,77238.82,0.0,-0.99204,1e-05,1.75151]
[1779441752746,37.9,77244.72,0.0,-0.99201,1e-05,1.75847]
[1779441757751,37.9,77245.02,0.0,-0.99201,1e-05,1.75851]
[1779441762756,37.9,77242.99,0.0,-0.99202,1e-05,1.7553]
[1779441768359,37.9,77243.23,0.0,-0.99202,1e-05,1.75524]
[1779441773767,37.9,77244.42,0.0,-0.99202,1e-05,1.75658]
[1779441779773,37.89,77244.83,0.0,-0.99202,1e-05,1.75675]
[1779441784777,37.89,77245.65,0.0,-0.99201,1e-05,1.75755]
[1779441789782,37.89,77239.28,0.0,-0.99206,1e-05,1.74825]
[1779441794787,37.89,77240.54,0.0,-0.99205,1e-05,1.74975]
[1779441799792,37.89,77241.27,0.0,-0.99205,1e-05,1.7505]
[1779441804797,37.89,77242.45,0.0,-0.99204,1e-05,1.75187]
[1779441809802,37.89,77242.74,0.0,-0.99204,1e-05,1.75198]
[1779441814807,37.89,77237.1,0.0,-0.99209,1e-05,1.7427]
[1779441819812,37.89,77238.06,0.0,-0.99208,1e-05,1.74383]
[1779441824819,37.88,77235.87,0.0,-0.9921,1e-05,1.74053]
[1779441828823,37.88,77231.21,0.0,-0.99213,1e-05,1.73387]
[1779441834826,37.88,77229.46,0.0,-0.99214,1e-05,1.73127]
[1779441839834,37.88,77226.89,0.0,-0.99216,1e-05,1.72758]
[1779441844839,37.88,77225.1,0.0,-0.99218,1e-05,1.72502]
[1779441849844,37.88,77224.61,0.0,-0.99218,1e-05,1.72427]
[1779441854849,37.88,77222.91,0.0,-0.99219,1e-05,1.72187]
[1779441859855,37.88,77222.7,0.0,-0.99219,1e-05,1.72142]
[1779441864860,37.88,77220.95,0.0,-0.99221,1e-05,1.71891]
[1779441869865,37.88,77220.39,0.0,-0.99221,1e-05,1.71813]
[1779441874875,37.88,77219.79,0.0,-0.99222,1e-05,1.71624]
[1779441879880,37.88,77220.19,0.0,-0.99222,1e-05,1.71679]
[1779441884886,37.88,77222.46,0.0,-0.9922,1e-05,1.71994]
[1779441886888,37.88,77230.99,0.0,-0.99214,1e-05,1.7318]
[1779441891893,37.88,77232.97,0.0,-0.99213,1e-05,1.73442]
[1779441893895,37.88,77240.61,0.0,-0.99207,1e-05,1.74508]
[1779441899901,37.88,77235.33,0.0,-0.99211,1e-05,1.73742]
[1779441904907,37.88,77230.27,0.0,-0.99215,1e-05,1.72957]
[1779441909912,37.88,77228.95,0.0,-0.99216,1e-05,1.72724]
[1779441914917,37.87,77226.78,0.0,-0.99218,1e-05,1.72404]
[1779441918368,37.87,77228.68,0.0,-0.99217,1e-05,1.72665]
[1779441920703,37.87,77230.09,0.0,-0.99216,1e-05,1.72858]
[1779441925928,37.87,77232.2,0.0,-0.99214,1e-05,1.7314]
[1779441930933,37.87,77232.51,0.0,-0.99214,1e-05,1.73172]
[1779441935938,37.87,77228.92,0.0,-0.99217,1e-05,1.72555]
[1779441940943,37.87,77228.36,0.0,-0.99218,1e-05,1.72471]
[1779441944947,37.87,77234.62,0.0,-0.99213,1e-05,1.73339]
[1779441949952,37.87,77237.77,0.0,-0.99211,1e-05,1.73766]
[1779441954957,37.87,77238.98,0.0,-0.9921,1e-05,1.73917]
[1779441959962,37.87,77238.11,0.0,-0.99211,1e-05,1.73778]
[1779441964967,37.87,77234.5,0.0,-0.99214,1e-05,1.73258]
[1779441969971,37.87,77230.8,0.0,-0.99216,1e-05,1.72732]
[1779441974976,37.87,77228.72,0.0,-0.99218,1e-05,1.72435]
[1779441979981,37.87,77226.37,0.0,-0.99219,1e-05,1.72105]
[1779441985987,37.87,77224.47,0.0,-0.99221,1e-05,1.71839]
[1779441991934,37.87,77223.28,0.0,-0.99222,1e-05,1.71568]
[1779441996971,37.87,77221.58,0.0,-0.99223,1e-05,1.71333]
[1779442002003,37.87,77220.45,0.0,-0.99224,1e-05,1.71176]
[1779442007008,37.87,77220.03,0.0,-0.99224,1e-05,1.71117]
[1779442010012,37.87,77225.11,0.0,-0.99221,1e-05,1.71822]
[1779442015016,37.87,77230.29,0.0,-0.99217,1e-05,1.72542]
[1779442020021,37.87,77232.2,0.0,-0.99216,1e-05,1.728]
[1779442025028,37.87,77232.86,0.0,-0.99215,1e-05,1.72882]
[1779442030035,37.87,77236.42,0.0,-0.99213,1e-05,1.7337]
[1779442035040,37.87,77240.88,0.0,-0.9921,1e-05,1.73977]
[1779442040048,37.87,77246.49,0.0,-0.99206,1e-05,1.74746]
[1779442042050,37.87,77251.55,0.0,-0.99202,1e-05,1.75448]
[1779442048056,37.87,77251.32,0.0,-0.99203,1e-05,1.75378]
[1779442053060,37.86,77251.26,0.0,-0.99203,1e-05,1.75233]
[1779442059066,37.86,77250.67,0.0,-0.99204,1e-05,1.75116]
[1779442066073,37.86,77246.18,0.0,-0.99207,1e-05,1.7445]
[1779442071078,37.86,77246.14,0.0,-0.99208,1e-05,1.74422]
[1779442076083,37.86,77247.0,0.0,-0.99207,1e-05,1.7452]
[1779442081088,37.86,77247.23,0.0,-0.99207,1e-05,1.74528]
[1779442086093,37.86,77243.47,0.0,-0.9921,1e-05,1.73981]
[1779442091098,37.86,77244.94,0.0,-0.99209,1e-05,1.74168]
[1779442096103,37.86,77244.15,0.0,-0.9921,1e-05,1.74037]
[1779442101108,37.86,77244.67,0.0,-0.99209,1e-05,1.74091]
[1779442106113,37.86,77246.1,0.0,-0.99208,1e-05,1.74271]
[1779442111118,37.85,77245.88,0.0,-0.99209,1e-05,1.74114]
[1779442114121,37.85,77239.72,0.0,-0.99214,1e-05,1.7324]
[1779442119126,37.85,77236.1,0.0,-0.99216,1e-05,1.72728]
[1779442121128,37.85,77227.54,0.0,-0.99222,1e-05,1.71534]
[1779442126136,37.85,77225.83,0.0,-0.99223,1e-05,1.71298]
[1779442131141,37.85,77229.08,0.0,-0.99221,1e-05,1.71748]
[1779442135145,37.85,77223.21,0.0,-0.99225,1e-05,1.70934]
[1779442140151,37.85,77221.03,0.0,-0.99227,1e-05,1.70632]
[1779442145156,37.85,77215.7,0.0,-0.99231,1e-05,1.69897]
[1779442150162,37.85,77217.04,0.0,-0.9923,1e-05,1.70081]
[1779442155167,37.85,77215.88,0.0,-0.9923,1e-05,1.69921]
[1779442161174,37.85,77215.41,0.0,-0.99231,1e-05,1.69857]
[1779442167164,37.85,77215.01,0.0,-0.99231,1e-05,1.69802]
[1779442172187,37.85,77210.08,0.0,-0.99235,1e-05,1.69019]
[1779442177192,37.85,77208.6,0.0,-0.99236,1e-05,1.68816]
[1779442182197,37.85,77207.62,0.0,-0.99237,1e-05,1.68682]
[1779442188203,37.85,77207.41,0.0,-0.99237,1e-05,1.68653]
[1779442193208,37.85,77202.76,0.0,-0.9924,1e-05,1.68018]
[1779442198213,37.85,77202.14,0.0,-0.9924,1e-05,1.67933]
[1779442203218,37.85,77202.02,0.0,-0.9924,1e-05,1.67917]
[1779442210224,37.85,77201.63,0.0,-0.99241,1e-05,1.67863]
[1779442216230,37.85,77205.45,0.0,-0.99238,1e-05,1.68385]
[1779442221235,37.85,77206.08,0.0,-0.99238,1e-05,1.68472]
[1779442224238,37.85,77212.05,0.0,-0.99234,1e-05,1.6929]
[1779442229243,37.85,77209.58,0.0,-0.99235,1e-05,1.68951]
[1779442233247,37.85,77201.05,0.0,-0.99242,1e-05,1.67681]
[1779442238252,37.85,77197.37,0.0,-0.99244,1e-05,1.67179]
[1779442243257,37.85,77197.47,0.0,-0.99244,1e-05,1.67193]
[1779442249264,37.85,77197.21,0.0,-0.99244,1e-05,1.67158]
[1779442254269,37.85,77192.97,0.0,-0.99247,1e-05,1.66582]
[1779442260275,37.85,77190.92,0.0,-0.99249,1e-05,1.66305]
[1779442265280,37.85,77189.55,0.0,-0.99249,1e-05,1.66119]
[1779442270285,37.85,77186.63,0.0,-0.99251,1e-05,1.65724]
[1779442275290,37.85,77189.5,0.0,-0.9925,1e-05,1.66113]
[1779442279294,37.85,77180.6,0.0,-0.99256,1e-05,1.64912]
[1779442284299,37.85,77171.9,0.0,-0.99261,1e-05,1.63745]
[1779442289304,37.85,77169.78,0.0,-0.99263,1e-05,1.63462]
[1779442294309,37.85,77170.7,0.0,-0.99263,1e-05,1.63484]
[1779442299314,37.85,77168.13,0.0,-0.99264,1e-05,1.63141]
[1779442304319,37.85,77169.89,0.0,-0.99263,1e-05,1.63375]
[1779442309323,37.85,77166.6,0.0,-0.99265,1e-05,1.62936]
[1779442314328,37.85,77163.27,0.0,-0.99268,1e-05,1.62494]
[1779442319333,37.85,77164.68,0.0,-0.99267,1e-05,1.62681]
[1779442325339,37.85,77166.21,0.0,-0.99266,1e-05,1.62885]
[1779442330344,37.85,77162.11,0.0,-0.99268,1e-05,1.62339]
[1779442335349,37.85,77158.52,0.0,-0.99271,1e-05,1.61863]
[1779442340354,37.85,77159.85,0.0,-0.9927,1e-05,1.6204]
[1779442343357,37.85,77165.83,0.0,-0.99266,1e-05,1.62834]
[1779442348362,37.85,77169.39,0.0,-0.99264,1e-05,1.63308]
[1779442353367,37.85,77171.64,0.0,-0.99263,1e-05,1.63508]
[1779442358372,37.85,77175.15,0.0,-0.9926,1e-05,1.63976]
[1779442363378,37.85,77174.95,0.0,-0.9926,1e-05,1.63949]
[1779442368383,37.85,77177.83,0.0,-0.99258,1e-05,1.64335]
[1779442374389,37.85,77175.95,0.0,-0.9926,1e-05,1.64083]
[1779442379394,37.85,77173.22,0.0,-0.99261,1e-05,1.63719]
[1779442384398,37.85,77173.63,0.0,-0.99261,1e-05,1.63773]
[1779442390404,37.85,77174.8,0.0,-0.9926,1e-05,1.6393]
[1779442395409,37.85,77175.1,0.0,-0.9926,1e-05,1.6397]
[1779442401415,37.85,77173.85,0.0,-0.99261,1e-05,1.63803]
[1779442407421,37.85,77176.63,0.0,-0.99259,1e-05,1.64175]
[1779442412426,37.85,77178.02,0.0,-0.99259,1e-05,1.64259]
[1779442417431,37.85,77176.41,0.0,-0.9926,1e-05,1.64043]
[1779442422968,37.85,77180.15,0.0,-0.99257,1e-05,1.64545]
[1779442428443,37.85,77173.9,0.0,-0.99261,1e-05,1.63707]
[1779442433448,37.85,77174.15,0.0,-0.99261,1e-05,1.63741]
[1779442438453,37.85,77173.16,0.0,-0.99262,1e-05,1.63608]
[1779442443458,37.85,77172.97,0.0,-0.99262,1e-05,1.63583]
[1779442448465,37.85,77172.9,0.0,-0.99262,1e-05,1.63574]
[1779442453470,37.85,77171.99,0.0,-0.99263,1e-05,1.63452]
[1779442458475,37.85,77172.97,0.0,-0.99262,1e-05,1.63584]
[1779442463480,37.85,77171.84,0.0,-0.99263,1e-05,1.63433]
[1779442468485,37.85,77171.24,0.0,-0.99263,1e-05,1.63352]
[1779442473490,37.85,77172.42,0.0,-0.99263,1e-05,1.63409]
[1779442477494,37.85,77178.61,0.0,-0.99259,1e-05,1.64236]
[1779442482499,37.85,77180.26,0.0,-0.99258,1e-05,1.64458]
[1779442484501,37.85,77172.46,0.0,-0.99263,1e-05,1.63414]
[1779442489506,37.85,77171.27,0.0,-0.99264,1e-05,1.63255]
[1779442495512,37.85,77167.37,0.0,-0.99266,1e-05,1.62735]
[1779442501516,37.85,77164.0,0.0,-0.99269,1e-05,1.62288]
[1779442506523,37.85,77161.31,0.0,-0.9927,1e-05,1.6193]
[1779442511528,37.85,77161.55,0.0,-0.9927,1e-05,1.61963]
[1779442515534,37.85,77149.61,0.0,-0.99278,1e-05,1.60387]
[1779442517063,37.85,77146.15,0.0,-0.9928,1e-05,1.59931]
[1779442519538,37.85,77150.08,0.0,-0.99278,1e-05,1.60447]
[1779442524562,37.85,77149.26,0.0,-0.99278,1e-05,1.6034]
[1779442527135,37.85,77144.77,0.0,-0.99281,1e-05,1.5975]
[1779442532570,37.85,77142.46,0.0,-0.99283,1e-05,1.59348]
[1779442536080,37.85,77141.57,0.0,-0.99284,1e-05,1.59231]
[1779442541580,37.85,77140.64,0.0,-0.99284,1e-05,1.59111]
[1779442547276,37.85,77140.51,0.0,-0.99285,1e-05,1.59093]
[1779442552591,37.85,77143.21,0.0,-0.99283,1e-05,1.59447]
[1779442555958,37.85,77144.23,0.0,-0.99282,1e-05,1.59579]
[1779442562602,37.85,77141.27,0.0,-0.99284,1e-05,1.59192]
[1779442568609,37.85,77143.81,0.0,-0.99282,1e-05,1.59525]
[1779442573619,37.85,77149.35,0.0,-0.99279,1e-05,1.60252]
[1779442575621,37.85,77157.68,0.0,-0.99273,1e-05,1.61349]
[1779442578624,37.85,77164.31,0.0,-0.99269,1e-05,1.62227]
[1779442583629,37.85,77165.19,0.0,-0.99268,1e-05,1.62343]
[1779442588634,37.85,77164.29,0.0,-0.99269,1e-05,1.62224]
[1779442593639,37.85,77163.29,0.0,-0.9927,1e-05,1.61991]
[1779442598644,37.85,77169.79,0.0,-0.99266,1e-05,1.62855]
[1779442603649,37.85,77174.18,0.0,-0.99263,1e-05,1.6344]
[1779442608655,37.85,77176.58,0.0,-0.99261,1e-05,1.6376]
[1779442613660,37.85,77178.39,0.0,-0.9926,1e-05,1.64003]
[1779442618665,37.85,77179.09,0.0,-0.99259,1e-05,1.64097]
[1779442623670,37.85,77181.05,0.0,-0.99258,1e-05,1.64359]
[1779442625672,37.85,77173.71,0.0,-0.99263,1e-05,1.63377]
[1779442630677,37.85,77175.5,0.0,-0.99262,1e-05,1.63616]
[1779442635682,37.85,77176.96,0.0,-0.99261,1e-05,1.63811]
[1779442640687,37.85,77175.15,0.0,-0.99262,1e-05,1.63569]
[1779442645692,37.85,77189.89,0.0,-0.99252,1e-05,1.65549]
[1779442650698,37.85,77193.74,0.0,-0.99249,1e-05,1.66069]
[1779442653600,37.85,77194.15,0.0,-0.99249,1e-05,1.66022]
[1779442654606,37.85,77199.49,0.0,-0.99246,1e-05,1.66746]
[1779442659707,37.85,77202.13,0.0,-0.99244,1e-05,1.67105]
[1779442662663,37.85,77206.37,0.0,-0.99241,1e-05,1.67682]
[1779442667698,37.85,77206.31,0.0,-0.99241,1e-05,1.67674]
[1779442668704,37.85,77198.12,0.0,-0.99247,1e-05,1.6656]
[1779442670718,37.85,77193.12,0.0,-0.9925,1e-05,1.65882]
[1779442675725,37.85,77192.72,0.0,-0.9925,1e-05,1.65829]
[1779442680730,37.85,77194.97,0.0,-0.99249,1e-05,1.66133]
[1779442685735,37.85,77194.59,0.0,-0.99249,1e-05,1.66082]
[1779442690740,37.85,77185.05,0.0,-0.99256,1e-05,1.64794]
[1779442695745,37.85,77184.55,0.0,-0.99256,1e-05,1.64727]
[1779442699749,37.85,77193.53,0.0,-0.9925,1e-05,1.65939]
[1779442704755,37.85,77193.03,0.0,-0.9925,1e-05,1.65871]
[1779442709760,37.85,77191.7,0.0,-0.99251,1e-05,1.6569]
[1779442714765,37.85,77192.13,0.0,-0.99251,1e-05,1.65646]
[1779442719770,37.85,77195.27,0.0,-0.99249,1e-05,1.66071]
[1779442722089,37.85,77198.53,0.0,-0.99247,1e-05,1.66513]
[1779442723774,37.85,77206.1,0.0,-0.99242,1e-05,1.67542]
[1779442729780,37.85,77204.86,0.0,-0.99243,1e-05,1.67373]
[1779442733784,37.85,77217.64,0.0,-0.99234,1e-05,1.6912]
[1779442739790,37.85,77222.08,0.0,-0.99231,1e-05,1.69732]
[1779442744795,37.85,77218.3,0.0,-0.99233,1e-05,1.69212]
[1779442749800,37.85,77216.13,0.0,-0.99235,1e-05,1.68913]
[1779442754805,37.85,77214.39,0.0,-0.99236,1e-05,1.68675]
[1779442759810,37.85,77212.91,0.0,-0.99237,1e-05,1.68472]
[1779442764815,37.85,77211.59,0.0,-0.99238,1e-05,1.68292]
[1779442769820,37.85,77206.47,0.0,-0.99241,1e-05,1.67592]
[1779442774825,37.85,77205.34,0.0,-0.99243,1e-05,1.67334]
[1779442779830,37.85,77206.75,0.0,-0.99242,1e-05,1.67526]
[1779442784835,37.85,77206.29,0.0,-0.99242,1e-05,1.67464]
[1779442789840,37.85,77206.28,0.0,-0.99242,1e-05,1.67462]
[1779442794845,37.85,77206.1,0.0,-0.99242,1e-05,1.67438]
[1779442799850,37.85,77205.88,0.0,-0.99242,1e-05,1.67408]
[1779442804855,37.85,77204.77,0.0,-0.99243,1e-05,1.67257]
[1779442810861,37.85,77206.92,0.0,-0.99242,1e-05,1.6755]
[1779442813864,37.85,77201.09,0.0,-0.99246,1e-05,1.66756]
[1779442814865,37.85,77195.4,0.0,-0.9925,1e-05,1.65986]
[1779442820871,37.85,77194.57,0.0,-0.9925,1e-05,1.65874]
[1779442825877,37.85,77196.18,0.0,-0.99249,1e-05,1.66092]
[1779442829844,37.85,77191.8,0.0,-0.99252,1e-05,1.65499]
[1779442833872,37.85,77194.16,0.0,-0.99251,1e-05,1.65716]
[1779442838890,37.85,77199.51,0.0,-0.99247,1e-05,1.66439]
[1779442842896,37.85,77205.08,0.0,-0.99243,1e-05,1.67196]
[1779442843897,37.85,77215.93,0.0,-0.99236,1e-05,1.68678]
[1779442844898,37.85,77223.19,0.0,-0.99231,1e-05,1.69676]
[1779442850904,37.85,77227.84,0.0,-0.99228,1e-05,1.70317]
[1779442854908,37.85,77232.85,0.0,-0.99224,1e-05,1.7101]
[1779442860914,37.85,77235.56,0.0,-0.99222,1e-05,1.71386]
[1779442865919,37.85,77234.68,0.0,-0.99223,1e-05,1.71265]
[1779442870924,37.85,77234.64,0.0,-0.99223,1e-05,1.71259]
[1779442875929,37.85,77230.8,0.0,-0.99225,1e-05,1.70726]
[1779442880934,37.85,77230.33,0.0,-0.99226,1e-05,1.70662]
[1779442885939,37.85,77231.45,0.0,-0.99225,1e-05,1.70816]
[1779442890945,37.85,77233.08,0.0,-0.99224,1e-05,1.71042]
[1779442893948,37.85,77238.19,0.0,-0.99221,1e-05,1.71647]
[1779442898956,37.85,77237.74,0.0,-0.99221,1e-05,1.71584]
[1779442903961,37.85,77236.21,0.0,-0.99222,1e-05,1.71372]
[1779442908966,37.85,77237.99,0.0,-0.99221,1e-05,1.71619]
[1779442913971,37.85,77240.36,0.0,-0.99219,1e-05,1.71949]
[1779442915973,37.85,77246.94,0.0,-0.99215,1e-05,1.72865]
[1779442920978,37.85,77250.96,0.0,-0.99212,1e-05,1.73416]
[1779442925985,37.85,77249.63,0.0,-0.99213,1e-05,1.73218]
[1779442930990,37.85,77251.67,0.0,-0.99211,1e-05,1.73491]
[1779442935995,37.85,77251.19,0.0,-0.99212,1e-05,1.7341]
[1779442941000,37.85,77249.3,0.0,-0.99213,1e-05,1.73133]
[1779442946005,37.85,77249.44,0.0,-0.99213,1e-05,1.73143]
[1779442951011,37.85,77250.75,0.0,-0.99213,1e-05,1.73208]
[1779442956017,37.85,77250.59,0.0,-0.99213,1e-05,1.73174]
[1779442961022,37.85,77255.0,0.0,-0.9921,1e-05,1.73779]
[1779442966028,37.85,77257.23,0.0,-0.99208,1e-05,1.74074]
[1779442971038,37.85,77257.85,0.0,-0.99208,1e-05,1.74141]
[1779442977044,37.85,77255.58,0.0,-0.9921,1e-05,1.73802]
[1779442982049,37.85,77255.33,0.0,-0.9921,1e-05,1.73751]
[1779442987054,37.85,77259.68,0.0,-0.99207,1e-05,1.74343]
[1779442992059,37.85,77259.39,0.0,-0.99207,1e-05,1.7428]
[1779442998040,37.84,77257.73,0.0,-0.99209,1e-05,1.74023]
[1779443000054,37.84,77252.5,0.0,-0.99212,1e-05,1.73284]
[1779443005072,37.84,77251.06,0.0,-0.99213,1e-05,1.73072]
[1779443010542,37.84,77251.64,0.0,-0.99213,1e-05,1.73141]
[1779443016084,37.84,77254.31,0.0,-0.99212,1e-05,1.73397]
[1779443022090,37.84,77254.75,0.0,-0.99212,1e-05,1.73442]
[1779443027095,37.84,77250.99,0.0,-0.99214,1e-05,1.72904]
[1779443032100,37.84,77251.2,0.0,-0.99214,1e-05,1.72925]
[1779443037105,37.84,77255.52,0.0,-0.99211,1e-05,1.73518]
[1779443042110,37.84,77255.36,0.0,-0.99211,1e-05,1.73482]
[1779443048116,37.84,77251.39,0.0,-0.99214,1e-05,1.72915]
[1779443053121,37.84,77252.06,0.0,-0.99214,1e-05,1.72999]
[1779443058125,37.84,77252.69,0.0,-0.99213,1e-05,1.73079]
[1779443063131,37.84,77254.33,0.0,-0.99212,1e-05,1.73297]
[1779443069137,37.84,77254.35,0.0,-0.99212,1e-05,1.73284]
[1779443072140,37.84,77260.19,0.0,-0.99209,1e-05,1.7399]
[1779443074142,37.84,77265.49,0.0,-0.99205,1e-05,1.74728]
[1779443077145,37.84,77257.7,0.0,-0.99211,1e-05,1.73619]
[1779443082151,37.84,77256.52,0.0,-0.99211,1e-05,1.7344]
[1779443088158,37.84,77256.61,0.0,-0.99211,1e-05,1.73436]
[1779443093162,37.84,77256.29,0.0,-0.99212,1e-05,1.73379]
[1779443097166,37.84,77250.68,0.0,-0.99216,1e-05,1.72586]
[1779443102171,37.84,77248.86,0.0,-0.99217,1e-05,1.72328]
[1779443107176,37.84,77248.42,0.0,-0.99217,1e-05,1.72264]
[1779443111180,37.84,77254.93,0.0,-0.99213,1e-05,1.73169]
[1779443116872,37.84,77256.78,0.0,-0.99212,1e-05,1.73412]
[1779443121906,37.83,77256.44,0.0,-0.99212,1e-05,1.73353]
[1779443127196,37.83,77256.02,0.0,-0.99212,1e-05,1.73281]
[1779443132201,37.83,77246.97,0.0,-0.99219,1e-05,1.71903]
[1779443135204,37.83,77241.54,0.0,-0.99223,1e-05,1.71147]
[1779443140209,37.83,77247.29,0.0,-0.99219,1e-05,1.71947]
[1779443145214,37.83,77248.79,0.0,-0.99218,1e-05,1.72156]
[1779443150223,37.83,77248.44,0.0,-0.99218,1e-05,1.72105]
[1779443156155,37.83,77249.57,0.0,-0.99217,1e-05,1.7226]
[1779443161191,37.83,77249.94,0.0,-0.99217,1e-05,1.72308]
[1779443166226,37.83,77250.06,0.0,-0.99217,1e-05,1.72322]
[1779443171244,37.83,77246.05,0.0,-0.9922,1e-05,1.71762]
[1779443171669,37.83,77246.05,0.0,-0.9922,1e-05,1.71762]
[1779443173246,37.83,77234.62,0.0,-0.99228,1e-05,1.70177]
[1779443178015,37.83,77234.33,0.0,-0.99228,1e-05,1.70137]
[1779443180253,37.83,77227.36,0.0,-0.99233,1e-05,1.69176]
[1779443185258,37.83,77224.69,0.0,-0.99235,1e-05,1.68809]
[1779443190263,37.83,77223.66,0.0,-0.99236,1e-05,1.68668]
[1779443195268,37.83,77223.76,0.0,-0.99236,1e-05,1.68577]
[1779443200273,37.83,77223.41,0.0,-0.99236,1e-05,1.68529]
[1779443205278,37.83,77222.73,0.0,-0.99237,1e-05,1.68435]
[1779443209548,37.83,77222.69,0.0,-0.99237,1e-05,1.68431]
[1779443215288,37.83,77219.18,0.0,-0.99239,1e-05,1.6795]
[1779443220293,37.83,77215.91,0.0,-0.99241,1e-05,1.67504]
[1779443225298,37.83,77217.19,0.0,-0.99241,1e-05,1.67679]
[1779443230303,37.83,77216.17,0.0,-0.99241,1e-05,1.67539]
[1779443232091,37.83,77212.47,0.0,-0.99244,1e-05,1.67035]
[1779443237310,37.83,77207.8,0.0,-0.99247,1e-05,1.664]
[1779443243316,37.83,77207.19,0.0,-0.99247,1e-05,1.66317]
[1779443248322,37.83,77205.04,0.0,-0.99249,1e-05,1.66025]
[1779443253327,37.83,77200.92,0.0,-0.99252,1e-05,1.65366]
[1779443258332,37.83,77196.54,0.0,-0.99255,1e-05,1.64775]
[1779443263337,37.83,77198.41,0.0,-0.99254,1e-05,1.65027]
[1779443268342,37.83,77199.89,0.0,-0.99253,1e-05,1.65227]
[1779443271345,37.83,77206.52,0.0,-0.99248,1e-05,1.66123]
[1779443276349,37.83,77208.64,0.0,-0.99247,1e-05,1.66411]
[1779443281354,37.83,77211.32,0.0,-0.99245,1e-05,1.66775]
[1779443286359,37.83,77209.32,0.0,-0.99246,1e-05,1.66503]
[1779443291364,37.83,77213.14,0.0,-0.99244,1e-05,1.67022]
[1779443296369,37.83,77213.55,0.0,-0.99244,1e-05,1.67078]
[1779443301374,37.83,77208.86,0.0,-0.99247,1e-05,1.66441]
[1779443306379,37.83,77210.82,0.0,-0.99245,1e-05,1.66707]
[1779443311384,37.83,77211.73,0.0,-0.99245,1e-05,1.66728]
[1779443317390,37.83,77212.97,0.0,-0.99244,1e-05,1.66896]
[1779443322395,37.83,77213.04,0.0,-0.99244,1e-05,1.66905]
[1779443328379,37.83,77213.16,0.0,-0.99244,1e-05,1.66922]
[1779443334407,37.83,77213.88,0.0,-0.99244,1e-05,1.67019]
[1779443339412,37.83,77213.5,0.0,-0.99244,1e-05,1.66968]
[1779443344420,37.83,77215.47,0.0,-0.99243,1e-05,1.67237]
[1779443349427,37.83,77215.91,0.0,-0.99242,1e-05,1.67296]
[1779443354432,37.83,77217.11,0.0,-0.99242,1e-05,1.67459]
[1779443358436,37.83,77222.56,0.0,-0.99238,1e-05,1.68205]
[1779443360438,37.83,77231.77,0.0,-0.99231,1e-05,1.69469]
[1779443365443,37.83,77234.05,0.0,-0.9923,1e-05,1.69784]
[1779443369447,37.83,77239.58,0.0,-0.99226,1e-05,1.70548]
[1779443374452,37.83,77242.33,0.0,-0.99224,1e-05,1.70824]
[1779443379457,37.83,77242.75,0.0,-0.99224,1e-05,1.70883]
[1779443384462,37.83,77245.32,0.0,-0.99222,1e-05,1.71239]
[1779443389467,37.83,77246.08,0.0,-0.99222,1e-05,1.71345]
[1779443394472,37.83,77246.15,0.0,-0.99222,1e-05,1.71354]
[1779443400478,37.83,77247.0,0.0,-0.99221,1e-05,1.71473]
[1779443405483,37.83,77246.31,0.0,-0.99222,1e-05,1.71377]
[1779443410488,37.83,77249.61,0.0,-0.99219,1e-05,1.71837]
[1779443415493,37.83,77249.87,0.0,-0.99219,1e-05,1.71873]
[1779443420498,37.83,77250.17,0.0,-0.99219,1e-05,1.71914]
[1779443425503,37.83,77250.49,0.0,-0.99219,1e-05,1.71959]
[1779443430508,37.83,77252.66,0.0,-0.99217,1e-05,1.72261]
[1779443435513,37.83,77254.37,0.0,-0.99216,1e-05,1.72391]
[1779443440518,37.83,77253.8,0.0,-0.99217,1e-05,1.72306]
[1779443445523,37.83,77255.36,0.0,-0.99216,1e-05,1.7252]
[1779443450528,37.83,77255.45,0.0,-0.99216,1e-05,1.72528]
[1779443455533,37.83,77255.26,0.0,-0.99216,1e-05,1.72495]
[1779443458536,37.83,77261.0,0.0,-0.99212,1e-05,1.73293]
[1779443463541,37.83,77261.56,0.0,-0.99211,1e-05,1.7336]
[1779443466544,37.83,77255.25,0.0,-0.99216,1e-05,1.72472]
[1779443471549,37.83,77254.93,0.0,-0.99216,1e-05,1.72422]
[1779443476554,37.83,77255.01,0.0,-0.99216,1e-05,1.72429]
[1779443481559,37.83,77257.21,0.0,-0.99215,1e-05,1.72731]
[1779443486564,37.83,77259.14,0.0,-0.99213,1e-05,1.72994]
[1779443491569,37.83,77260.39,0.0,-0.99213,1e-05,1.73052]
[1779443497562,37.83,77264.19,0.0,-0.9921,1e-05,1.73571]
[1779443502580,37.83,77263.08,0.0,-0.99211,1e-05,1.73401]
[1779443507585,37.83,77263.91,0.0,-0.99211,1e-05,1.73503]
[1779443509587,37.83,77278.91,0.0,-0.992,1e-05,1.75612]
[1779443510588,37.83,77290.79,0.0,-0.99191,1e-05,1.77295]
[1779443515593,37.83,77289.57,0.0,-0.99192,1e-05,1.77075]
[1779443520598,37.82,77289.13,0.0,-0.99193,1e-05,1.76969]
[1779443525603,37.82,77282.35,0.0,-0.99198,1e-05,1.75963]
[1779443530608,37.82,77278.79,0.0,-0.99201,1e-05,1.75428]
[1779443535613,37.82,77280.26,0.0,-0.992,1e-05,1.75605]
[1779443540618,37.82,77282.0,0.0,-0.99199,1e-05,1.75819]
[1779443543621,37.82,77290.48,0.0,-0.99193,1e-05,1.77004]
[1779443548626,37.82,77290.87,0.0,-0.99193,1e-05,1.77015]
[1779443553631,37.82,77292.78,0.0,-0.99192,1e-05,1.77134]
[1779443557635,37.81,77287.26,0.0,-0.99196,1e-05,1.76312]
[1779443562640,37.81,77287.61,0.0,-0.99196,1e-05,1.76325]
[1779443567645,37.81,77287.73,0.0,-0.99196,1e-05,1.76303]
[1779443572650,37.81,77289.38,0.0,-0.99195,1e-05,1.765]
[1779443577655,37.81,77293.94,0.0,-0.99192,1e-05,1.77109]
[1779443582660,37.81,77292.43,0.0,-0.99194,1e-05,1.76851]
[1779443587665,37.81,77290.3,0.0,-0.99195,1e-05,1.76506]
[1779443592669,37.8,77287.23,0.0,-0.99198,1e-05,1.76034]
[1779443597674,37.8,77285.41,0.0,-0.99199,1e-05,1.75742]
[1779443602680,37.8,77285.47,0.0,-0.99199,1e-05,1.75718]
[1779443607685,37.8,77286.02,0.0,-0.99199,1e-05,1.75764]
[1779443612690,37.8,77286.93,0.0,-0.99199,1e-05,1.75753]
[1779443617695,37.8,77288.7,0.0,-0.99198,1e-05,1.75971]
[1779443622700,37.8,77288.83,0.0,-0.99198,1e-05,1.75955]
[1779443627705,37.8,77288.99,0.0,-0.99198,1e-05,1.75945]
[1779443632710,37.8,77285.18,0.0,-0.99201,1e-05,1.75371]
[1779443637204,37.79,77284.62,0.0,-0.99202,1e-05,1.7527]
[1779443640718,37.79,77277.62,0.0,-0.99207,1e-05,1.7426]
[1779443645723,37.79,77275.07,0.0,-0.99209,1e-05,1.73884]
[1779443650728,37.79,77273.7,0.0,-0.9921,1e-05,1.73676]
[1779443656734,37.79,77270.52,0.0,-0.99212,1e-05,1.73216]
[1779443662738,37.79,77272.33,0.0,-0.99211,1e-05,1.73457]
[1779443663264,37.79,77272.33,0.0,-0.99211,1e-05,1.73457]
[1779443668747,37.79,77269.79,0.0,-0.99213,1e-05,1.73089]
[1779443673752,37.79,77269.6,0.0,-0.99213,1e-05,1.72948]
[1779443678757,37.79,77267.3,0.0,-0.99215,1e-05,1.72619]
[1779443680759,37.79,77261.91,0.0,-0.99219,1e-05,1.71867]
[1779443685764,37.79,77261.13,0.0,-0.99219,1e-05,1.71757]
[1779443690769,37.79,77262.2,0.0,-0.99219,1e-05,1.71906]
[1779443696775,37.79,77263.47,0.0,-0.99218,1e-05,1.72085]
[1779443701780,37.79,77262.68,0.0,-0.99218,1e-05,1.71973]
[1779443706785,37.79,77259.89,0.0,-0.9922,1e-05,1.71585]
[1779443711791,37.79,77259.04,0.0,-0.99221,1e-05,1.71467]
[1779443716796,37.79,77261.13,0.0,-0.99219,1e-05,1.71759]
[1779443721800,37.79,77260.8,0.0,-0.9922,1e-05,1.71711]
[1779443727806,37.79,77260.66,0.0,-0.9922,1e-05,1.71693]
[1779443732811,37.79,77264.41,0.0,-0.99218,1e-05,1.72109]
[1779443737816,37.79,77263.1,0.0,-0.99218,1e-05,1.71927]
[1779443742821,37.79,77266.84,0.0,-0.99216,1e-05,1.72447]
[1779443747826,37.79,77266.15,0.0,-0.99216,1e-05,1.72349]
[1779443752831,37.79,77265.63,0.0,-0.99217,1e-05,1.72275]
[1779443757836,37.79,77266.31,0.0,-0.99216,1e-05,1.72368]
[1779443762842,37.79,77268.49,0.0,-0.99215,1e-05,1.7267]
[1779443767847,37.79,77272.89,0.0,-0.99212,1e-05,1.73279]
[1779443772851,37.79,77275.29,0.0,-0.9921,1e-05,1.73605]
[1779443777856,37.79,77276.97,0.0,-0.99209,1e-05,1.73826]
[1779443782861,37.79,77279.31,0.0,-0.99207,1e-05,1.7414]
[1779443787866,37.79,77277.51,0.0,-0.99209,1e-05,1.7387]
[1779443792871,37.79,77277.07,0.0,-0.99209,1e-05,1.73688]
[1779443797876,37.79,77275.76,0.0,-0.9921,1e-05,1.73491]
[1779443802881,37.79,77273.63,0.0,-0.99212,1e-05,1.73181]
[1779443807886,37.79,77274.88,0.0,-0.99211,1e-05,1.73346]
[1779443809888,37.79,77268.97,0.0,-0.99215,1e-05,1.72516]
[1779443814893,37.79,77266.92,0.0,-0.99217,1e-05,1.72227]
[1779443819897,37.79,77265.57,0.0,-0.99218,1e-05,1.72037]
[1779443824874,37.79,77260.64,0.0,-0.99221,1e-05,1.7135]
[1779443829908,37.79,77259.32,0.0,-0.99222,1e-05,1.71167]
[1779443834915,37.79,77258.37,0.0,-0.99223,1e-05,1.71034]
[1779443839920,37.79,77258.4,0.0,-0.99223,1e-05,1.71038]
[1779443845926,37.79,77254.69,0.0,-0.99226,1e-05,1.70523]
[1779443850931,37.79,77253.84,0.0,-0.99226,1e-05,1.70405]
[1779443855936,37.79,77254.54,0.0,-0.99226,1e-05,1.70397]
[1779443860941,37.79,77254.96,0.0,-0.99226,1e-05,1.70455]
[1779443865946,37.79,77254.67,0.0,-0.99226,1e-05,1.70415]
[1779443870950,37.79,77254.59,0.0,-0.99226,1e-05,1.70404]
[1779443876632,37.79,77254.96,0.0,-0.99226,1e-05,1.70455]
[1779443881961,37.79,77255.09,0.0,-0.99226,1e-05,1.70473]
[1779443887967,37.79,77255.15,0.0,-0.99226,1e-05,1.70481]
[1779443892972,37.79,77255.36,0.0,-0.99226,1e-05,1.70511]
[1779443898400,37.79,77255.5,0.0,-0.99225,1e-05,1.7053]
[1779443903983,37.79,77247.95,0.0,-0.99231,1e-05,1.69486]
[1779443908990,37.79,77245.48,0.0,-0.99232,1e-05,1.69145]
[1779443913995,37.79,77245.16,0.0,-0.99233,1e-05,1.68997]
[1779443919000,37.79,77245.65,0.0,-0.99233,1e-05,1.69064]
[1779443924005,37.79,77246.89,0.0,-0.99232,1e-05,1.69235]
[1779443929010,37.79,77248.32,0.0,-0.99231,1e-05,1.69432]
[1779443934015,37.79,77248.75,0.0,-0.99231,1e-05,1.69491]
[1779443939020,37.79,77249.25,0.0,-0.9923,1e-05,1.6956]
[1779443944025,37.79,77247.27,0.0,-0.99232,1e-05,1.69287]
[1779443945026,37.79,77242.46,0.0,-0.99235,1e-05,1.68625]
[1779443951032,37.79,77241.84,0.0,-0.99235,1e-05,1.6854]
[1779443956037,37.79,77240.7,0.0,-0.99236,1e-05,1.68383]
[1779443961042,37.79,77240.32,0.0,-0.99237,1e-05,1.68331]
[1779443966047,37.79,77242.62,0.0,-0.99235,1e-05,1.68648]
[1779443971052,37.79,77242.19,0.0,-0.99236,1e-05,1.68485]
[1779443976057,37.79,77240.87,0.0,-0.99237,1e-05,1.68303]
[1779443978163,37.79,77242.67,0.0,-0.99235,1e-05,1.68549]
[1779443984065,37.79,77242.03,0.0,-0.99236,1e-05,1.68462]
[1779443989244,37.79,77241.12,0.0,-0.99236,1e-05,1.68338]
[1779443995071,37.79,77240.16,0.0,-0.99237,1e-05,1.68205]
[1779444000085,37.79,77240.52,0.0,-0.99237,1e-05,1.68254]
[1779444005090,37.79,77237.95,0.0,-0.99239,1e-05,1.67902]
[1779444010095,37.79,77238.02,0.0,-0.99239,1e-05,1.67913]
[1779444015100,37.79,77236.9,0.0,-0.99239,1e-05,1.67759]
[1779444020106,37.79,77238.49,0.0,-0.99238,1e-05,1.67977]
[1779444025111,37.79,77239.51,0.0,-0.99238,1e-05,1.68116]
[1779444030153,37.79,77239.43,0.0,-0.99238,1e-05,1.68105]
[1779444037760,37.79,77239.69,0.0,-0.99238,1e-05,1.68037]
[1779444043166,37.79,77239.96,0.0,-0.99238,1e-05,1.68074]
[1779444049172,37.79,77235.99,0.0,-0.9924,1e-05,1.6753]
[1779444054177,37.79,77240.33,0.0,-0.99237,1e-05,1.68124]
[1779444059182,37.79,77240.33,0.0,-0.99237,1e-05,1.68124]
[1779444064187,37.79,77241.05,0.0,-0.99237,1e-05,1.68223]
[1779444069192,37.79,77242.11,0.0,-0.99236,1e-05,1.68368]
[1779444072195,37.79,77251.8,0.0,-0.99229,1e-05,1.69703]
[1779444074197,37.79,77259.44,0.0,-0.99224,1e-05,1.70761]
[1779444079202,37.79,77259.16,0.0,-0.99224,1e-05,1.70723]
[1779444081204,37.79,77253.21,0.0,-0.99228,1e-05,1.69899]
[1779444086209,37.79,77250.16,0.0,-0.99231,1e-05,1.69477]
[1779444091214,37.79,77249.86,0.0,-0.99231,1e-05,1.69331]
[1779444093216,37.79,77254.8,0.0,-0.99228,1e-05,1.70014]
[1779444099222,37.79,77254.14,0.0,-0.99228,1e-05,1.69922]
[1779444104227,37.79,77253.62,0.0,-0.99229,1e-05,1.6985]
[1779444109231,37.79,77258.09,0.0,-0.99225,1e-05,1.70469]
[1779444114236,37.79,77260.02,0.0,-0.99224,1e-05,1.70738]
[1779444115237,37.79,77265.39,0.0,-0.9922,1e-05,1.71485]
[1779444120242,37.79,77264.2,0.0,-0.99221,1e-05,1.71318]
[1779444124246,37.79,77257.29,0.0,-0.99226,1e-05,1.70358]
[1779444127249,37.79,77262.83,0.0,-0.99222,1e-05,1.71128]
[1779444132254,37.79,77265.8,0.0,-0.9922,1e-05,1.71541]
[1779444137262,37.79,77265.16,0.0,-0.9922,1e-05,1.71452]
[1779444142267,37.79,77261.51,0.0,-0.99223,1e-05,1.70945]
[1779444147272,37.79,77260.54,0.0,-0.99224,1e-05,1.70809]
[1779444152277,37.79,77255.95,0.0,-0.99227,1e-05,1.70068]
[1779444158283,37.79,77255.9,0.0,-0.99227,1e-05,1.70061]
[1779444164261,37.79,77258.22,0.0,-0.99226,1e-05,1.70382]
[1779444169295,37.79,77257.87,0.0,-0.99226,1e-05,1.70334]
[1779444174301,37.79,77257.27,0.0,-0.99227,1e-05,1.70251]
[1779444179306,37.79,77258.42,0.0,-0.99226,1e-05,1.7041]
[1779444184311,37.79,77257.5,0.0,-0.99226,1e-05,1.70283]
[1779444188820,37.79,77255.01,0.0,-0.99228,1e-05,1.69937]
[1779444192319,37.79,77256.7,0.0,-0.99227,1e-05,1.70171]
[1779444198325,37.79,77257.36,0.0,-0.99226,1e-05,1.70264]
[1779444203330,37.79,77259.31,0.0,-0.99225,1e-05,1.70534]
[1779444208335,37.79,77257.42,0.0,-0.99226,1e-05,1.70271]
[1779444211338,37.79,77250.62,0.0,-0.99232,1e-05,1.69226]
[1779444215342,37.79,77245.18,0.0,-0.99235,1e-05,1.68477]
[1779444220347,37.79,77243.95,0.0,-0.99236,1e-05,1.68309]
[1779444225352,37.79,77239.32,0.0,-0.9924,1e-05,1.67674]
[1779444230357,37.79,77239.26,0.0,-0.9924,1e-05,1.67667]
[1779444235362,37.79,77239.56,0.0,-0.99239,1e-05,1.67707]
[1779444240367,37.79,77241.0,0.0,-0.99238,1e-05,1.67905]
[1779444245372,37.79,77242.39,0.0,-0.99237,1e-05,1.68095]
[1779444250377,37.79,77243.23,0.0,-0.99237,1e-05,1.6821]
[1779444255382,37.79,77242.72,0.0,-0.99237,1e-05,1.6814]
[1779444260387,37.79,77230.13,0.0,-0.99246,1e-05,1.66421]
[1779444265392,37.79,77227.59,0.0,-0.99248,1e-05,1.66076]
[1779444270397,37.79,77231.28,0.0,-0.99245,1e-05,1.66577]
[1779444275404,37.79,77231.4,0.0,-0.99245,1e-05,1.6649]
[1779444280409,37.79,77228.34,0.0,-0.99248,1e-05,1.66074]
[1779444285414,37.79,77229.28,0.0,-0.99247,1e-05,1.66201]
[1779444290419,37.79,77231.13,0.0,-0.99246,1e-05,1.66453]
[1779444296425,37.79,77231.95,0.0,-0.99245,1e-05,1.66565]
[1779444301430,37.79,77232.95,0.0,-0.99244,1e-05,1.66701]
[1779444306437,37.79,77234.01,0.0,-0.99244,1e-05,1.66845]
[1779444311442,37.79,77237.76,0.0,-0.99241,1e-05,1.67358]
[1779444313413,37.79,77241.51,0.0,-0.99238,1e-05,1.6787]
[1779444313444,37.79,77252.53,0.0,-0.99231,1e-05,1.69386]
[1779444315028,37.79,77255.97,0.0,-0.99228,1e-05,1.6986]
[1779444320450,37.79,77254.34,0.0,-0.9923,1e-05,1.69635]
[1779444325456,37.79,77254.44,0.0,-0.99229,1e-05,1.69649]
[1779444330461,37.79,77252.84,0.0,-0.99231,1e-05,1.69427]
[1779444336467,37.79,77253.16,0.0,-0.99231,1e-05,1.69368]
[1779444341472,37.79,77255.14,0.0,-0.99229,1e-05,1.69641]
[1779444346477,37.79,77257.53,0.0,-0.99228,1e-05,1.69972]
[1779444351482,37.79,77261.36,0.0,-0.99225,1e-05,1.70503]
[1779444356487,37.79,77264.34,0.0,-0.99223,1e-05,1.70916]
[1779444361492,37.79,77264.38,0.0,-0.99223,1e-05,1.70922]
[1779444366497,37.79,77266.1,0.0,-0.99222,1e-05,1.7116]
[1779444371502,37.79,77264.01,0.0,-0.99223,1e-05,1.70871]
[1779444376507,37.79,77261.73,0.0,-0.99225,1e-05,1.70553]
[1779444381514,37.79,77260.97,0.0,-0.99225,1e-05,1.70448]
[1779444386519,37.79,77260.11,0.0,-0.99226,1e-05,1.70328]
[1779444391524,37.79,77259.56,0.0,-0.99227,1e-05,1.70147]
[1779444396529,37.79,77254.93,0.0,-0.9923,1e-05,1.69506]
[1779444401534,37.79,77255.41,0.0,-0.9923,1e-05,1.69573]
[1779444406560,37.79,77260.07,0.0,-0.99226,1e-05,1.70219]
[1779444408562,37.79,77265.16,0.0,-0.99223,1e-05,1.70925]
[1779444413567,37.79,77264.5,0.0,-0.99223,1e-05,1.70833]
[1779444418572,37.79,77263.74,0.0,-0.99224,1e-05,1.70728]
[1779444423577,37.79,77263.65,0.0,-0.99224,1e-05,1.70714]
[1779444428582,37.79,77262.68,0.0,-0.99225,1e-05,1.7058]
[1779444434588,37.79,77261.33,0.0,-0.99226,1e-05,1.70393]
[1779444439593,37.79,77260.74,0.0,-0.99226,1e-05,1.70311]
[1779444445598,37.79,77261.1,0.0,-0.99226,1e-05,1.70361]
[1779444450603,37.79,77257.9,0.0,-0.99228,1e-05,1.69917]
[1779444452605,37.79,77250.84,0.0,-0.99233,1e-05,1.68839]
[1779444455608,37.79,77257.11,0.0,-0.99229,1e-05,1.69703]
[1779444460613,37.79,77256.99,0.0,-0.99229,1e-05,1.69686]
[1779444465618,37.79,77256.72,0.0,-0.99229,1e-05,1.69649]
[1779444470623,37.79,77255.91,0.0,-0.9923,1e-05,1.69537]
[1779444475628,37.79,77256.25,0.0,-0.9923,1e-05,1.69585]
[1779444480633,37.79,77256.98,0.0,-0.99229,1e-05,1.69686]
[1779444485638,37.79,77256.9,0.0,-0.99229,1e-05,1.69674]
[1779444490644,37.79,77259.75,0.0,-0.99227,1e-05,1.70068]
[1779444495648,37.79,77262.19,0.0,-0.99225,1e-05,1.70407]
[1779444496649,37.79,77268.41,0.0,-0.99221,1e-05,1.71272]
[1779444502655,37.79,77271.24,0.0,-0.99219,1e-05,1.71666]
[1779444507662,37.79,77272.44,0.0,-0.99218,1e-05,1.71834]
[1779444512669,37.79,77270.32,0.0,-0.9922,1e-05,1.71431]
[1779444517674,37.79,77268.86,0.0,-0.99221,1e-05,1.71229]
[1779444521224,37.79,77264.99,0.0,-0.99224,1e-05,1.7069]
[1779444526683,37.79,77269.02,0.0,-0.99221,1e-05,1.71251]
[1779444532689,37.79,77270.25,0.0,-0.9922,1e-05,1.71422]
[1779444537694,37.79,77269.04,0.0,-0.99221,1e-05,1.71253]
[1779444542699,37.79,77269.97,0.0,-0.9922,1e-05,1.71383]
[1779444547704,37.79,77270.87,0.0,-0.9922,1e-05,1.71508]
[1779444549706,37.79,77264.83,0.0,-0.99224,1e-05,1.70668]
[1779444554711,37.79,77266.15,0.0,-0.99223,1e-05,1.70851]
[1779444559716,37.79,77266.95,0.0,-0.99222,1e-05,1.70963]
[1779444564721,37.79,77270.09,0.0,-0.9922,1e-05,1.714]
[1779444569726,37.79,77268.4,0.0,-0.99221,1e-05,1.71164]
[1779444574731,37.79,77267.66,0.0,-0.99222,1e-05,1.70956]
[1779444579736,37.79,77269.12,0.0,-0.99221,1e-05,1.71158]
[1779444584741,37.79,77268.54,0.0,-0.99222,1e-05,1.71078]
[1779444589746,37.79,77265.03,0.0,-0.99224,1e-05,1.70591]
[1779444594750,37.79,77264.53,0.0,-0.99225,1e-05,1.70521]
[1779444599755,37.79,77264.13,0.0,-0.99225,1e-05,1.70465]
[1779444604760,37.79,77263.17,0.0,-0.99226,1e-05,1.70332]
[1779444607763,37.79,77256.68,0.0,-0.9923,1e-05,1.69434]
[1779444610766,37.79,77249.72,0.0,-0.99235,1e-05,1.68475]
[1779444615771,37.79,77249.46,0.0,-0.99235,1e-05,1.6844]
[1779444620776,37.79,77251.38,0.0,-0.99234,1e-05,1.68705]
[1779444625781,37.79,77253.92,0.0,-0.99232,1e-05,1.69054]
[1779444630786,37.79,77252.19,0.0,-0.99233,1e-05,1.68815]
[1779444635793,37.79,77252.19,0.0,-0.99234,1e-05,1.68711]
[1779444640798,37.79,77251.14,0.0,-0.99235,1e-05,1.68566]
[1779444642171,37.79,77251.19,0.0,-0.99234,1e-05,1.68573]
[1779444648806,37.79,77252.25,0.0,-0.99234,1e-05,1.68718]
[1779444654814,37.79,77254.01,0.0,-0.99233,1e-05,1.68961]
[1779444660757,37.79,77255.98,0.0,-0.99231,1e-05,1.69233]
[1779444661491,37.79,77255.98,0.0,-0.99231,1e-05,1.69233]
[1779444666801,37.79,77255.7,0.0,-0.99231,1e-05,1.69194]
[1779444672294,37.79,77253.3,0.0,-0.99233,1e-05,1.68863]
[1779444677837,37.79,77252.86,0.0,-0.99233,1e-05,1.68803]
[1779444683843,37.79,77253.26,0.0,-0.99233,1e-05,1.68858]
[1779444690852,37.79,77253.3,0.0,-0.99233,1e-05,1.68864]
[1779444695857,37.79,77253.8,0.0,-0.99233,1e-05,1.68827]
[1779444700862,37.79,77254.39,0.0,-0.99233,1e-05,1.68909]
[1779444703865,37.79,77263.4,0.0,-0.99226,1e-05,1.70154]
[1779444705867,37.79,77270.93,0.0,-0.99221,1e-05,1.712]
[1779444710872,37.79,77268.8,0.0,-0.99223,1e-05,1.70904]
[1779444715877,37.79,77267.37,0.0,-0.99224,1e-05,1.70704]
[1779444720882,37.79,77266.05,0.0,-0.99225,1e-05,1.70521]
[1779444725887,37.79,77262.9,0.0,-0.99227,1e-05,1.70084]
[1779444730892,37.79,77258.08,0.0,-0.9923,1e-05,1.69418]
[1779444733895,37.79,77252.88,0.0,-0.99234,1e-05,1.68701]
[1779444738900,37.79,77253.35,0.0,-0.99233,1e-05,1.68765]
[1779444743905,37.79,77256.73,0.0,-0.99231,1e-05,1.69232]
[1779444748910,37.79,77258.0,0.0,-0.9923,1e-05,1.69407]
[1779444753915,37.79,77261.09,0.0,-0.99228,1e-05,1.69729]
[1779444758920,37.79,77260.91,0.0,-0.99229,1e-05,1.69704]
[1779444763925,37.79,77261.2,0.0,-0.99228,1e-05,1.69745]
[1779444768930,37.79,77260.23,0.0,-0.99229,1e-05,1.69609]
[1779444773935,37.79,77257.81,0.0,-0.99231,1e-05,1.69275]
[1779444778940,37.79,77257.33,0.0,-0.99231,1e-05,1.69209]
[1779444783945,37.79,77255.96,0.0,-0.99232,1e-05,1.69021]
[1779444788950,37.79,77256.51,0.0,-0.99232,1e-05,1.69097]
[1779444793955,37.79,77254.07,0.0,-0.99233,1e-05,1.68761]
[1779444798960,37.79,77254.35,0.0,-0.99233,1e-05,1.68799]
[1779444803967,37.79,77257.88,0.0,-0.99231,1e-05,1.69285]
[1779444808972,37.79,77258.7,0.0,-0.9923,1e-05,1.69398]
[1779444813977,37.79,77257.1,0.0,-0.99232,1e-05,1.69073]
[1779444818982,37.79,77257.22,0.0,-0.99232,1e-05,1.6909]
[1779444823987,37.79,77256.97,0.0,-0.99232,1e-05,1.69055]
[1779444829993,37.79,77255.46,0.0,-0.99233,1e-05,1.68848]
[1779444835999,37.79,77255.82,0.0,-0.99233,1e-05,1.68897]
[1779444841006,37.79,77253.97,0.0,-0.99234,1e-05,1.68642]
[1779444847013,37.79,77254.35,0.0,-0.99234,1e-05,1.68694]
[1779444852021,37.79,77254.14,0.0,-0.99234,1e-05,1.68665]
[1779444854023,37.79,77247.39,0.0,-0.99239,1e-05,1.67739]
[1779444859028,37.79,77243.58,0.0,-0.99241,1e-05,1.67218]
[1779444865034,37.79,77245.35,0.0,-0.9924,1e-05,1.6746]
[1779444870039,37.79,77242.44,0.0,-0.99242,1e-05,1.67062]
[1779444875043,37.79,77243.51,0.0,-0.99242,1e-05,1.67105]
[1779444880048,37.79,77244.36,0.0,-0.99241,1e-05,1.6722]
[1779444885053,37.79,77245.35,0.0,-0.9924,1e-05,1.67356]
[1779444890058,37.79,77246.88,0.0,-0.99239,1e-05,1.67565]
[1779444895063,37.79,77247.36,0.0,-0.99239,1e-05,1.6763]
[1779444900068,37.79,77247.22,0.0,-0.99239,1e-05,1.67611]
[1779444903071,37.79,77240.12,0.0,-0.99244,1e-05,1.66642]
[1779444908076,37.79,77238.26,0.0,-0.99245,1e-05,1.66389]
[1779444913081,37.79,77238.44,0.0,-0.99245,1e-05,1.66414]
[1779444918089,37.79,77239.91,0.0,-0.99244,1e-05,1.66613]
[1779444923094,37.79,77237.94,0.0,-0.99246,1e-05,1.66345]
[1779444928099,37.79,77237.15,0.0,-0.99246,1e-05,1.66238]
[1779444933104,37.79,77237.05,0.0,-0.99247,1e-05,1.6612]
[1779444938109,37.79,77236.34,0.0,-0.99247,1e-05,1.66024]
[1779444943114,37.79,77236.43,0.0,-0.99247,1e-05,1.66036]
[1779444948120,37.79,77237.63,0.0,-0.99246,1e-05,1.66199]
[1779444953125,37.79,77238.25,0.0,-0.99246,1e-05,1.66283]
[1779444958130,37.79,77235.39,0.0,-0.99248,1e-05,1.65895]
[1779444959131,37.79,77225.52,0.0,-0.99254,1e-05,1.64559]
[1779444964136,37.79,77222.43,0.0,-0.99257,1e-05,1.64143]
[1779444965570,37.79,77222.43,0.0,-0.99257,1e-05,1.64143]
[1779444967139,37.79,77215.15,0.0,-0.99262,1e-05,1.63166]
[1779444967265,37.79,77215.15,0.0,-0.99262,1e-05,1.63166]
[1779444968140,37.79,77209.9,0.0,-0.99265,1e-05,1.62465]
[1779444970142,37.79,77204.53,0.0,-0.99269,1e-05,1.61749]
[1779444975147,37.79,77200.92,0.0,-0.99271,1e-05,1.61269]
[1779444980152,37.79,77201.48,0.0,-0.99271,1e-05,1.61343]
[1779444985157,37.79,77201.89,0.0,-0.9927,1e-05,1.61399]
[1779444990162,37.79,77200.57,0.0,-0.99271,1e-05,1.61223]
[1779444996116,37.79,77200.26,0.0,-0.99272,1e-05,1.6108]
[1779445001150,37.79,77200.82,0.0,-0.99272,1e-05,1.61155]
[1779445006180,37.79,77201.35,0.0,-0.99271,1e-05,1.61226]
[1779445011185,37.79,77200.86,0.0,-0.99272,1e-05,1.6116]
[1779445016190,37.79,77199.74,0.0,-0.99272,1e-05,1.61011]
[1779445021195,37.79,77199.67,0.0,-0.99272,1e-05,1.61002]
[1779445026200,37.79,77199.14,0.0,-0.99273,1e-05,1.60933]
[1779445031205,37.79,77200.13,0.0,-0.99272,1e-05,1.61063]
[1779445034208,37.79,77205.38,0.0,-0.99269,1e-05,1.6176]
[1779445034825,37.79,77205.38,0.0,-0.99269,1e-05,1.6176]
[1779445040214,37.79,77210.36,0.0,-0.99265,1e-05,1.62423]
[1779445046220,37.79,77209.49,0.0,-0.99266,1e-05,1.62308]
[1779445051225,37.79,77210.18,0.0,-0.99266,1e-05,1.62297]
[1779445056231,37.79,77209.89,0.0,-0.99266,1e-05,1.6226]
[1779445061236,37.79,77211.49,0.0,-0.99265,1e-05,1.62472]
[1779445065036,37.79,77215.79,0.0,-0.99262,1e-05,1.63047]
[1779445070245,37.79,77218.44,0.0,-0.9926,1e-05,1.63403]
[1779445076251,37.79,77214.88,0.0,-0.99263,1e-05,1.62926]
[1779445081256,37.79,77215.54,0.0,-0.99262,1e-05,1.63014]
[1779445086261,37.79,77216.97,0.0,-0.99261,1e-05,1.63205]
[1779445092267,37.79,77219.63,0.0,-0.99259,1e-05,1.63562]
[1779445095246,37.79,77224.25,0.0,-0.99256,1e-05,1.64183]
[1779445099274,37.79,77230.7,0.0,-0.99252,1e-05,1.65054]
[1779445105280,37.79,77233.28,0.0,-0.9925,1e-05,1.65402]
[1779445110285,37.79,77226.89,0.0,-0.99254,1e-05,1.64539]
[1779445115290,37.79,77227.31,0.0,-0.99255,1e-05,1.64493]
[1779445120295,37.79,77226.7,0.0,-0.99255,1e-05,1.64411]
[1779445125300,37.79,77226.18,0.0,-0.99255,1e-05,1.6434]
[1779445130305,37.79,77226.78,0.0,-0.99255,1e-05,1.64421]
[1779445135310,37.79,77227.18,0.0,-0.99255,1e-05,1.64475]
[1779445140315,37.79,77226.57,0.0,-0.99255,1e-05,1.64393]
[1779445145319,37.79,77223.36,0.0,-0.99257,1e-05,1.63961]
[1779445149323,37.79,77217.51,0.0,-0.99261,1e-05,1.63175]
[1779445154328,37.79,77216.61,0.0,-0.99262,1e-05,1.63056]
[1779445159333,37.79,77216.94,0.0,-0.99262,1e-05,1.63099]
[1779445165339,37.79,77209.65,0.0,-0.99267,1e-05,1.62125]
[1779445171337,37.79,77206.82,0.0,-0.99269,1e-05,1.61647]
[1779445176350,37.79,77206.69,0.0,-0.99269,1e-05,1.6163]
[1779445181355,37.79,77207.53,0.0,-0.99268,1e-05,1.61742]
[1779445186360,37.79,77204.04,0.0,-0.99271,1e-05,1.61279]
[1779445191365,37.79,77206.68,0.0,-0.99269,1e-05,1.61628]
[1779445197371,37.79,77207.76,0.0,-0.99268,1e-05,1.61772]
[1779445202376,37.79,77208.71,0.0,-0.99268,1e-05,1.61899]
[1779445207381,37.79,77208.59,0.0,-0.99268,1e-05,1.61882]
[1779445212386,37.79,77210.13,0.0,-0.99267,1e-05,1.62088]
[1779445217391,37.79,77210.89,0.0,-0.99266,1e-05,1.62189]
[1779445222396,37.79,77211.76,0.0,-0.99266,1e-05,1.62305]
[1779445227401,37.79,77212.24,0.0,-0.99265,1e-05,1.62369]
[1779445232406,37.79,77212.7,0.0,-0.99265,1e-05,1.62328]
[1779445239413,37.79,77213.03,0.0,-0.99265,1e-05,1.62372]
[1779445244418,37.79,77213.49,0.0,-0.99265,1e-05,1.62434]
[1779445249423,37.79,77213.64,0.0,-0.99265,1e-05,1.62454]
[1779445254428,37.79,77214.13,0.0,-0.99264,1e-05,1.62519]
[1779445259433,37.79,77214.16,0.0,-0.99264,1e-05,1.62524]
[1779445264438,37.79,77215.75,0.0,-0.99263,1e-05,1.62736]
[1779445269443,37.79,77221.9,0.0,-0.99259,1e-05,1.6356]
[1779445274448,37.79,77221.06,0.0,-0.9926,1e-05,1.63447]
[1779445279453,37.79,77220.77,0.0,-0.9926,1e-05,1.63408]
[1779445284458,37.79,77219.84,0.0,-0.99261,1e-05,1.63283]
[1779445289463,37.79,77218.91,0.0,-0.99261,1e-05,1.63159]
[1779445294469,37.79,77218.68,0.0,-0.99262,1e-05,1.63026]
[1779445299474,37.79,77218.56,0.0,-0.99262,1e-05,1.6301]
[1779445304480,37.79,77217.98,0.0,-0.99262,1e-05,1.62933]
[1779445309485,37.79,77217.75,0.0,-0.99262,1e-05,1.62901]
[1779445314490,37.79,77218.43,0.0,-0.99262,1e-05,1.62992]
[1779445320390,37.79,77218.12,0.0,-0.99262,1e-05,1.62951]
[1779445325501,37.79,77218.08,0.0,-0.99262,1e-05,1.62945]
[1779445331467,37.79,77217.32,0.0,-0.99263,1e-05,1.62844]
[1779445336502,37.79,77217.38,0.0,-0.99263,1e-05,1.62852]
[1779445341517,37.79,77216.69,0.0,-0.99263,1e-05,1.62759]
[1779445346521,37.79,77217.63,0.0,-0.99263,1e-05,1.62886]
[1779445351526,37.79,77216.27,0.0,-0.99264,1e-05,1.62602]
[1779445356532,37.79,77215.73,0.0,-0.99264,1e-05,1.6253]
[1779445361539,37.79,77215.54,0.0,-0.99264,1e-05,1.62503]
[1779445366544,37.79,77216.43,0.0,-0.99264,1e-05,1.62623]
[1779445369547,37.79,77223.43,0.0,-0.99259,1e-05,1.63561]
[1779445372550,37.79,77230.82,0.0,-0.99254,1e-05,1.64555]
[1779445378556,37.79,77231.45,0.0,-0.99254,1e-05,1.6464]
[1779445382560,37.79,77227.47,0.0,-0.99256,1e-05,1.64104]
[1779445383561,37.79,77241.46,0.0,-0.99247,1e-05,1.65995]
[1779445385563,37.79,77248.31,0.0,-0.99242,1e-05,1.66928]
[1779445390568,37.79,77249.48,0.0,-0.99241,1e-05,1.67089]
[1779445395573,37.79,77250.24,0.0,-0.99241,1e-05,1.67192]
[1779445400578,37.79,77245.5,0.0,-0.99244,1e-05,1.66546]
[1779445405584,37.79,77246.52,0.0,-0.99243,1e-05,1.66684]
[1779445410589,37.79,77244.25,0.0,-0.99245,1e-05,1.66375]
[1779445415594,37.79,77245.02,0.0,-0.99245,1e-05,1.66377]
[1779445420599,37.79,77244.09,0.0,-0.99245,1e-05,1.6625]
[1779445425604,37.79,77243.51,0.0,-0.99246,1e-05,1.66171]
[1779445430609,37.79,77244.29,0.0,-0.99245,1e-05,1.66277]
[1779445434613,37.79,77251.27,0.0,-0.9924,1e-05,1.67229]
[1779445436615,37.79,77256.77,0.0,-0.99237,1e-05,1.67982]
[1779445441620,37.79,77256.56,0.0,-0.99237,1e-05,1.67954]
[1779445443622,37.79,77261.32,0.0,-0.99233,1e-05,1.68608]
[1779445448627,37.79,77258.97,0.0,-0.99235,1e-05,1.68285]
[1779445453632,37.79,77261.1,0.0,-0.99234,1e-05,1.68577]
[1779445458637,37.79,77260.39,0.0,-0.99234,1e-05,1.68479]
[1779445463642,37.79,77259.75,0.0,-0.99235,1e-05,1.68392]
[1779445468647,37.79,77259.37,0.0,-0.99235,1e-05,1.68339]
[1779445473652,37.79,77259.8,0.0,-0.99235,1e-05,1.68294]
[1779445478657,37.79,77258.52,0.0,-0.99236,1e-05,1.68118]
[1779445484662,37.79,77258.13,0.0,-0.99236,1e-05,1.68064]
[1779445490668,37.79,77257.94,0.0,-0.99236,1e-05,1.68038]
[1779445494636,37.79,77261.44,0.0,-0.99234,1e-05,1.6852]
[1779445499671,37.79,77261.99,0.0,-0.99233,1e-05,1.68595]
[1779445504683,37.79,77261.19,0.0,-0.99234,1e-05,1.68484]
[1779445509689,37.79,77260.77,0.0,-0.99234,1e-05,1.68427]
[1779445514694,37.79,77260.61,0.0,-0.99234,1e-05,1.68406]
[1779445519699,37.79,77260.02,0.0,-0.99235,1e-05,1.68325]
[1779445524704,37.79,77259.64,0.0,-0.99235,1e-05,1.68271]
[1779445529709,37.79,77259.72,0.0,-0.99235,1e-05,1.68283]
[1779445534714,37.79,77259.62,0.0,-0.99236,1e-05,1.68164]
[1779445539719,37.79,77259.33,0.0,-0.99236,1e-05,1.68124]
[1779445544724,37.79,77262.53,0.0,-0.99233,1e-05,1.68565]
[1779445549729,37.79,77262.23,0.0,-0.99234,1e-05,1.68523]
[1779445554734,37.79,77259.56,0.0,-0.99236,1e-05,1.68157]
[1779445559739,37.79,77260.24,0.0,-0.99235,1e-05,1.6825]
[1779445564747,37.79,77262.91,0.0,-0.99233,1e-05,1.68617]
[1779445569752,37.79,77263.05,0.0,-0.99233,1e-05,1.68636]
[1779445574757,37.79,77262.46,0.0,-0.99234,1e-05,1.68555]
[1779445579762,37.79,77261.84,0.0,-0.99234,1e-05,1.6847]
[1779445582766,37.79,77256.74,0.0,-0.99238,1e-05,1.6777]
[1779445587771,37.79,77256.67,0.0,-0.99238,1e-05,1.6776]
[1779445592776,37.79,77257.5,0.0,-0.99237,1e-05,1.67769]
[1779445597781,37.79,77258.97,0.0,-0.99236,1e-05,1.67971]
[1779445602786,37.79,77259.1,0.0,-0.99236,1e-05,1.67988]
[1779445607791,37.79,77258.84,0.0,-0.99237,1e-05,1.67954]
[1779445612796,37.79,77259.44,0.0,-0.99236,1e-05,1.68036]
[1779445617801,37.79,77259.27,0.0,-0.99236,1e-05,1.68012]
[1779445622806,37.79,77263.54,0.0,-0.99233,1e-05,1.68599]
[1779445627811,37.79,77262.6,0.0,-0.99234,1e-05,1.6847]
[1779445632816,37.79,77259.85,0.0,-0.99236,1e-05,1.68092]
[1779445637821,37.79,77259.58,0.0,-0.99236,1e-05,1.68054]
[1779445642826,37.79,77260.55,0.0,-0.99235,1e-05,1.68188]
[1779445647831,37.79,77259.89,0.0,-0.99236,1e-05,1.68098]
[1779445652836,37.79,77260.53,0.0,-0.99236,1e-05,1.68081]
[1779445658842,37.79,77258.72,0.0,-0.99237,1e-05,1.67832]
[1779445664848,37.79,77258.79,0.0,-0.99237,1e-05,1.67842]
[1779445669853,37.79,77263.38,0.0,-0.99234,1e-05,1.68472]
[1779445671855,37.79,77268.81,0.0,-0.9923,1e-05,1.69221]
[1779445676860,37.79,77273.63,0.0,-0.99227,1e-05,1.69888]
[1779445681865,37.79,77272.51,0.0,-0.99227,1e-05,1.69732]
[1779445685869,37.79,77267.34,0.0,-0.99231,1e-05,1.69018]
[1779445690875,37.79,77267.28,0.0,-0.99231,1e-05,1.69009]
[1779445695880,37.79,77265.58,0.0,-0.99232,1e-05,1.68775]
[1779445700885,37.79,77266.51,0.0,-0.99232,1e-05,1.68903]
[1779445705890,37.79,77266.0,0.0,-0.99232,1e-05,1.68833]
[1779445708223,37.79,77266.72,0.0,-0.99231,1e-05,1.68932]
[1779445713902,37.79,77266.86,0.0,-0.99232,1e-05,1.68847]
[1779445718907,37.79,77262.11,0.0,-0.99235,1e-05,1.68194]
[1779445723912,37.79,77261.2,0.0,-0.99236,1e-05,1.68069]
[1779445728917,37.79,77260.91,0.0,-0.99236,1e-05,1.68028]
[1779445730362,37.79,77260.91,0.0,-0.99236,1e-05,1.68028]
[1779445735924,37.79,77262.41,0.0,-0.99235,1e-05,1.68234]
[1779445740929,37.79,77261.83,0.0,-0.99235,1e-05,1.68154]
[1779445745934,37.79,77260.29,0.0,-0.99236,1e-05,1.67943]
[1779445750939,37.79,77259.51,0.0,-0.99237,1e-05,1.67836]
[1779445755944,37.79,77258.66,0.0,-0.99238,1e-05,1.67719]
[1779445760949,37.79,77260.72,0.0,-0.99236,1e-05,1.68002]
[1779445765954,37.79,77262.29,0.0,-0.99235,1e-05,1.68218]
[1779445770959,37.79,77269.44,0.0,-0.9923,1e-05,1.69202]
[1779445775964,37.79,77276.15,0.0,-0.99226,1e-05,1.70027]
[1779445780969,37.79,77275.85,0.0,-0.99226,1e-05,1.69984]
[1779445785976,37.79,77273.97,0.0,-0.99227,1e-05,1.69723]
[1779445790981,37.79,77270.3,0.0,-0.9923,1e-05,1.69216]
[1779445795986,37.79,77269.13,0.0,-0.99231,1e-05,1.69054]
[1779445798989,37.79,77263.51,0.0,-0.99235,1e-05,1.68281]
[1779445803993,37.79,77266.47,0.0,-0.99233,1e-05,1.68688]
[1779445806996,37.79,77272.13,0.0,-0.99229,1e-05,1.69469]
[1779445813002,37.79,77280.34,0.0,-0.99223,1e-05,1.70608]
[1779445816007,37.79,77285.26,0.0,-0.99219,1e-05,1.71293]
[1779445821012,37.79,77286.86,0.0,-0.99218,1e-05,1.71516]
[1779445826017,37.79,77289.57,0.0,-0.99216,1e-05,1.71895]
[1779445831988,37.79,77289.85,0.0,-0.99217,1e-05,1.71827]
[1779445837022,37.79,77290.02,0.0,-0.99216,1e-05,1.71852]
[1779445842035,37.79,77289.42,0.0,-0.99217,1e-05,1.71768]
[1779445847040,37.79,77289.73,0.0,-0.99217,1e-05,1.71811]
[1779445852045,37.79,77291.17,0.0,-0.99216,1e-05,1.72012]
[1779445857050,37.79,77287.01,0.0,-0.99219,1e-05,1.71432]
[1779445862056,37.79,77282.68,0.0,-0.99222,1e-05,1.70827]
[1779445865059,37.79,77272.1,0.0,-0.99229,1e-05,1.6936]
[1779445870064,37.79,77267.97,0.0,-0.99232,1e-05,1.6879]
[1779445875069,37.79,77268.93,0.0,-0.99231,1e-05,1.68923]
[1779445880074,37.79,77265.89,0.0,-0.99233,1e-05,1.68504]
[1779445885079,37.79,77262.4,0.0,-0.99236,1e-05,1.68024]
[1779445890084,37.79,77261.24,0.0,-0.99237,1e-05,1.67865]
[1779445896089,37.79,77261.03,0.0,-0.99237,1e-05,1.67732]
[1779445898091,37.79,77251.84,0.0,-0.99244,1e-05,1.66475]
[1779445900093,37.79,77245.68,0.0,-0.99248,1e-05,1.65637]
[1779445905098,37.79,77250.67,0.0,-0.99245,1e-05,1.66316]
[1779445907100,37.79,77255.72,0.0,-0.99241,1e-05,1.67005]
[1779445912105,37.79,77257.16,0.0,-0.9924,1e-05,1.67202]
[1779445917110,37.79,77256.54,0.0,-0.9924,1e-05,1.67117]
[1779445922115,37.79,77255.74,0.0,-0.99241,1e-05,1.67007]
[1779445927120,37.79,77256.16,0.0,-0.99241,1e-05,1.67065]
[1779445932125,37.79,77257.88,0.0,-0.9924,1e-05,1.67299]
[1779445937130,37.79,77257.66,0.0,-0.9924,1e-05,1.6727]
[1779445942135,37.79,77258.05,0.0,-0.99239,1e-05,1.67323]
[1779445947140,37.79,77261.28,0.0,-0.99237,1e-05,1.67766]
[1779445952145,37.79,77267.82,0.0,-0.99233,1e-05,1.68559]
[1779445957150,37.79,77263.4,0.0,-0.99236,1e-05,1.67952]
[1779445962155,37.79,77260.6,0.0,-0.99238,1e-05,1.67568]
[1779445967160,37.79,77262.19,0.0,-0.99237,1e-05,1.67786]
[1779445972165,37.79,77259.64,0.0,-0.99239,1e-05,1.67437]
[1779445977170,37.79,77262.43,0.0,-0.99237,1e-05,1.67819]
[1779445983176,37.79,77261.23,0.0,-0.99238,1e-05,1.67654]
[1779445988181,37.79,77263.68,0.0,-0.99236,1e-05,1.67991]
[1779445993186,37.79,77263.53,0.0,-0.99236,1e-05,1.6797]
[1779445998191,37.79,77261.98,0.0,-0.99237,1e-05,1.67758]
[1779446003196,37.79,77261.41,0.0,-0.99238,1e-05,1.67679]
[1779446008201,37.79,77262.29,0.0,-0.99237,1e-05,1.678]
[1779446013206,37.79,77261.87,0.0,-0.99238,1e-05,1.67637]
[1779446018211,37.79,77271.4,0.0,-0.99231,1e-05,1.68948]
[1779446023216,37.79,77275.18,0.0,-0.99228,1e-05,1.69471]
[1779446028221,37.79,77269.26,0.0,-0.99232,1e-05,1.68653]
[1779446034227,37.79,77266.47,0.0,-0.99234,1e-05,1.68269]
[1779446039232,37.79,77266.62,0.0,-0.99234,1e-05,1.6829]
[1779446040211,37.79,77266.62,0.0,-0.99234,1e-05,1.6829]
[1779446045238,37.79,77269.5,0.0,-0.99232,1e-05,1.68686]
[1779446050243,37.79,77267.77,0.0,-0.99234,1e-05,1.68449]
[1779446055248,37.79,77267.07,0.0,-0.99234,1e-05,1.68351]
[1779446055962,37.79,77267.07,0.0,-0.99234,1e-05,1.68351]
[1779446061254,37.79,77270.25,0.0,-0.99232,1e-05,1.6879]
[1779446066259,37.79,77268.94,0.0,-0.99233,1e-05,1.68609]
[1779446071264,37.79,77268.46,0.0,-0.99234,1e-05,1.68438]
[1779446076269,37.79,77268.68,0.0,-0.99233,1e-05,1.68469]
[1779446081273,37.79,77265.12,0.0,-0.99236,1e-05,1.6798]
[1779446086278,37.79,77258.49,0.0,-0.9924,1e-05,1.67071]
[1779446092272,37.79,77256.52,0.0,-0.99242,1e-05,1.66801]
[1779446097289,37.79,77258.65,0.0,-0.9924,1e-05,1.67092]
[1779446102294,37.79,77257.7,0.0,-0.99241,1e-05,1.66963]
[1779446107299,37.79,77255.94,0.0,-0.99242,1e-05,1.66722]
[1779446112304,37.79,77253.95,0.0,-0.99244,1e-05,1.66451]
[1779446117309,37.79,77253.81,0.0,-0.99244,1e-05,1.66431]
[1779446122314,37.79,77254.38,0.0,-0.99243,1e-05,1.66509]
[1779446127319,37.79,77251.97,0.0,-0.99245,1e-05,1.66181]
[1779446132324,37.79,77254.39,0.0,-0.99244,1e-05,1.66407]
[1779446137329,37.79,77255.58,0.0,-0.99243,1e-05,1.6657]
[1779446140332,37.79,77260.85,0.0,-0.99239,1e-05,1.67289]
[1779446145337,37.79,77260.67,0.0,-0.99239,1e-05,1.67265]
[1779446150342,37.79,77258.76,0.0,-0.99241,1e-05,1.67003]
[1779446155347,37.79,77257.96,0.0,-0.99241,1e-05,1.66894]
[1779446161301,37.79,77258.17,0.0,-0.99241,1e-05,1.66923]
[1779446166335,37.79,77258.52,0.0,-0.99241,1e-05,1.6697]
[1779446171366,37.79,77257.84,0.0,-0.99241,1e-05,1.66878]
[1779446176371,37.79,77257.97,0.0,-0.99241,1e-05,1.66895]
[1779446181377,37.79,77257.33,0.0,-0.99242,1e-05,1.66808]
[1779446186382,37.79,77257.88,0.0,-0.99241,1e-05,1.66884]
[1779446191387,37.79,77257.65,0.0,-0.99242,1e-05,1.66748]
[1779446196392,37.79,77257.63,0.0,-0.99242,1e-05,1.66745]
[1779446201397,37.79,77248.78,0.0,-0.99248,1e-05,1.65541]
[1779446206402,37.79,77243.7,0.0,-0.99252,1e-05,1.64853]
[1779446211407,37.79,77240.72,0.0,-0.99254,1e-05,1.64449]
[1779446216412,37.79,77244.17,0.0,-0.99251,1e-05,1.64916]
[1779446221416,37.79,77247.56,0.0,-0.99249,1e-05,1.65375]
[1779446226421,37.79,77241.8,0.0,-0.99253,1e-05,1.64595]
[1779446231426,37.79,77247.5,0.0,-0.99249,1e-05,1.65366]
[1779446236431,37.79,77245.79,0.0,-0.9925,1e-05,1.65135]
[1779446241436,37.79,77247.4,0.0,-0.99249,1e-05,1.65353]
[1779446246441,37.79,77247.78,0.0,-0.99249,1e-05,1.65405]
[1779446251446,37.79,77244.57,0.0,-0.99251,1e-05,1.64867]
[1779446254449,37.79,77251.53,0.0,-0.99247,1e-05,1.6581]
[1779446257452,37.79,77257.18,0.0,-0.99243,1e-05,1.66579]
[1779446262457,37.79,77257.99,0.0,-0.99242,1e-05,1.66691]
[1779446267462,37.79,77261.74,0.0,-0.9924,1e-05,1.67202]
[1779446272467,37.79,77259.35,0.0,-0.99241,1e-05,1.66875]
[1779446277472,37.79,77258.9,0.0,-0.99242,1e-05,1.66814]
[1779446282477,37.79,77258.18,0.0,-0.99242,1e-05,1.66716]
[1779446287482,37.79,77258.23,0.0,-0.99242,1e-05,1.66723]
[1779446292487,37.79,77256.57,0.0,-0.99243,1e-05,1.66496]
[1779446297492,37.79,77256.07,0.0,-0.99244,1e-05,1.66428]
[1779446302497,37.79,77255.93,0.0,-0.99244,1e-05,1.66409]
[1779446307502,37.79,77259.2,0.0,-0.99241,1e-05,1.66856]
[1779446312507,37.79,77258.53,0.0,-0.99242,1e-05,1.6666]
[1779446317512,37.79,77260.54,0.0,-0.99241,1e-05,1.66934]
[1779446322517,37.79,77260.01,0.0,-0.99241,1e-05,1.66862]
[1779446327522,37.79,77259.39,0.0,-0.99242,1e-05,1.66778]
[1779446333507,37.79,77257.63,0.0,-0.99243,1e-05,1.66537]
[1779446338533,37.79,77257.44,0.0,-0.99243,1e-05,1.66512]
[1779446343538,37.79,77259.47,0.0,-0.99242,1e-05,1.66788]
[1779446348543,37.79,77260.7,0.0,-0.99241,1e-05,1.66957]
[1779446353548,37.79,77260.11,0.0,-0.99241,1e-05,1.66875]
[1779446356551,37.79,77266.93,0.0,-0.99236,1e-05,1.6781]
[1779446361556,37.79,77267.5,0.0,-0.99236,1e-05,1.67888]
[1779446366561,37.79,77266.65,0.0,-0.99237,1e-05,1.67771]
[1779446371566,37.79,77266.07,0.0,-0.99238,1e-05,1.67587]
[1779446376266,37.79,77265.54,0.0,-0.99238,1e-05,1.67515]
[1779446381576,37.79,77264.11,0.0,-0.99239,1e-05,1.67319]
[1779446381986,37.79,77264.11,0.0,-0.99239,1e-05,1.67319]
[1779446387582,37.79,77262.58,0.0,-0.9924,1e-05,1.6711]
[1779446392587,37.79,77262.15,0.0,-0.9924,1e-05,1.6705]
[1779446397592,37.79,77262.3,0.0,-0.9924,1e-05,1.6707]
[1779446402597,37.79,77262.23,0.0,-0.9924,1e-05,1.67062]
[1779446407601,37.79,77257.39,0.0,-0.99244,1e-05,1.66401]
[1779446412606,37.79,77255.1,0.0,-0.99245,1e-05,1.66088]
[1779446417611,37.79,77254.46,0.0,-0.99246,1e-05,1.66001]
[1779446422617,37.79,77254.14,0.0,-0.99246,1e-05,1.65958]
[1779446427622,37.79,77256.02,0.0,-0.99244,1e-05,1.66214]
[1779446432627,37.79,77257.64,0.0,-0.99244,1e-05,1.66331]
[1779446437632,37.79,77256.62,0.0,-0.99245,1e-05,1.66192]
[1779446442637,37.79,77256.79,0.0,-0.99244,1e-05,1.66214]
[1779446447642,37.79,77256.88,0.0,-0.99244,1e-05,1.66227]
[1779446452647,37.79,77257.73,0.0,-0.99244,1e-05,1.66343]
[1779446457651,37.79,77259.83,0.0,-0.99242,1e-05,1.6663]
[1779446462656,37.79,77257.15,0.0,-0.99244,1e-05,1.66263]
[1779446467661,37.79,77256.89,0.0,-0.99244,1e-05,1.66229]
[1779446473667,37.79,77256.69,0.0,-0.99244,1e-05,1.66201]
[1779446478672,37.79,77257.09,0.0,-0.99244,1e-05,1.66256]
[1779446483677,37.79,77260.49,0.0,-0.99242,1e-05,1.66719]
[1779446489683,37.79,77258.1,0.0,-0.99244,1e-05,1.66393]
[1779446495689,37.79,77253.97,0.0,-0.99247,1e-05,1.65727]
[1779446500694,37.79,77254.04,0.0,-0.99247,1e-05,1.65737]
[1779446505699,37.79,77254.59,0.0,-0.99246,1e-05,1.65812]
[1779446510704,37.79,77256.74,0.0,-0.99245,1e-05,1.66104]
[1779446515709,37.79,77258.13,0.0,-0.99244,1e-05,1.66293]
[1779446520714,37.79,77258.91,0.0,-0.99243,1e-05,1.66399]
[1779446525719,37.79,77258.2,0.0,-0.99244,1e-05,1.66303]
[1779446530724,37.79,77258.36,0.0,-0.99244,1e-05,1.66324]
[1779446536730,37.79,77259.01,0.0,-0.99243,1e-05,1.66413]
[1779446541735,37.79,77260.75,0.0,-0.99242,1e-05,1.66651]
[1779446546740,37.79,77261.09,0.0,-0.99242,1e-05,1.66697]
[1779446551744,37.79,77264.26,0.0,-0.9924,1e-05,1.67026]
[1779446556749,37.79,77265.88,0.0,-0.99239,1e-05,1.67248]
[1779446561754,37.79,77263.77,0.0,-0.9924,1e-05,1.66959]
[1779446566759,37.79,77263.49,0.0,-0.99241,1e-05,1.66921]
[1779446571764,37.79,77261.88,0.0,-0.99242,1e-05,1.66701]
[1779446576769,37.79,77258.17,0.0,-0.99244,1e-05,1.66194]
[1779446581774,37.79,77259.57,0.0,-0.99243,1e-05,1.66385]
[1779446586779,37.79,77259.48,0.0,-0.99243,1e-05,1.66373]
[1779446591784,37.79,77259.0,0.0,-0.99244,1e-05,1.66307]
[1779446596788,37.79,77258.75,0.0,-0.99244,1e-05,1.66274]
[1779446601793,37.79,77258.32,0.0,-0.99244,1e-05,1.66216]
[1779446606798,37.79,77259.05,0.0,-0.99244,1e-05,1.66315]
[1779446611803,37.79,77259.48,0.0,-0.99244,1e-05,1.66269]
[1779446616808,37.79,77259.36,0.0,-0.99244,1e-05,1.66254]
[1779446621813,37.79,77259.32,0.0,-0.99244,1e-05,1.66247]
[1779446626817,37.79,77259.08,0.0,-0.99244,1e-05,1.66214]
[1779446631822,37.79,77258.63,0.0,-0.99245,1e-05,1.66154]
[1779446636827,37.79,77254.86,0.0,-0.99247,1e-05,1.65641]
[1779446641832,37.79,77255.03,0.0,-0.99247,1e-05,1.65664]
[1779446646837,37.79,77255.34,0.0,-0.99247,1e-05,1.65707]
[1779446651842,37.79,77256.58,0.0,-0.99246,1e-05,1.65874]
[1779446656847,37.79,77256.41,0.0,-0.99246,1e-05,1.65851]
[1779446661852,37.79,77257.49,0.0,-0.99245,1e-05,1.65999]
[1779446667858,37.79,77257.28,0.0,-0.99245,1e-05,1.6597]
[1779446673865,37.79,77256.78,0.0,-0.99246,1e-05,1.65798]
[1779446678870,37.79,77257.07,0.0,-0.99246,1e-05,1.65837]
[1779446680872,37.79,77262.23,0.0,-0.99242,1e-05,1.6654]
[1779446685878,37.79,77262.42,0.0,-0.99242,1e-05,1.66566]
[1779446690883,37.79,77262.5,0.0,-0.99242,1e-05,1.66577]
[1779446695888,37.79,77261.94,0.0,-0.99243,1e-05,1.66501]
[1779446700893,37.79,77259.9,0.0,-0.99244,1e-05,1.66222]
[1779446705898,37.79,77255.98,0.0,-0.99247,1e-05,1.65689]
[1779446710903,37.79,77255.88,0.0,-0.99247,1e-05,1.65676]
[1779446711733,37.79,77255.88,0.0,-0.99247,1e-05,1.65676]
[1779446717910,37.79,77256.53,0.0,-0.99246,1e-05,1.65764]
[1779446722915,37.79,77256.1,0.0,-0.99247,1e-05,1.65705]
[1779446727920,37.79,77257.34,0.0,-0.99246,1e-05,1.65874]
[1779446728129,37.79,77257.34,0.0,-0.99246,1e-05,1.65874]
[1779446733926,37.79,77259.77,0.0,-0.99245,1e-05,1.66102]
[1779446738931,37.79,77261.24,0.0,-0.99244,1e-05,1.66301]
[1779446743936,37.79,77262.02,0.0,-0.99243,1e-05,1.66408]
[1779446748941,37.79,77260.8,0.0,-0.99244,1e-05,1.66241]
[1779446753946,37.79,77260.11,0.0,-0.99244,1e-05,1.66147]
[1779446758951,37.79,77255.41,0.0,-0.99248,1e-05,1.65509]
[1779446763956,37.79,77257.18,0.0,-0.99246,1e-05,1.65749]
[1779446768961,37.79,77257.52,0.0,-0.99246,1e-05,1.65796]
[1779446773966,37.79,77257.11,0.0,-0.99246,1e-05,1.6574]
[1779446778971,37.79,77256.79,0.0,-0.99247,1e-05,1.65696]
[1779446783976,37.79,77258.53,0.0,-0.99246,1e-05,1.65932]
[1779446788981,37.79,77258.65,0.0,-0.99245,1e-05,1.65948]
[1779446793986,37.79,77260.38,0.0,-0.99245,1e-05,1.6608]
[1779446798991,37.79,77262.92,0.0,-0.99243,1e-05,1.66426]
[1779446803996,37.79,77261.27,0.0,-0.99244,1e-05,1.66202]
[1779446809001,37.79,77260.82,0.0,-0.99244,1e-05,1.6614]
[1779446814007,37.79,77260.64,0.0,-0.99245,1e-05,1.66116]
[1779446819012,37.79,77260.14,0.0,-0.99245,1e-05,1.66047]
[1779446824957,37.79,77259.1,0.0,-0.99246,1e-05,1.65906]
[1779446827978,37.79,77256.6,0.0,-0.99247,1e-05,1.65566]
[1779446830998,37.79,77251.17,0.0,-0.99251,1e-05,1.6483]
[1779446836030,37.79,77252.48,0.0,-0.9925,1e-05,1.65008]
[1779446841035,37.79,77248.87,0.0,-0.99253,1e-05,1.64519]
[1779446846041,37.79,77247.92,0.0,-0.99253,1e-05,1.64391]
[1779446851046,37.79,77249.31,0.0,-0.99253,1e-05,1.64475]
[1779446856052,37.79,77247.61,0.0,-0.99254,1e-05,1.64247]
[1779446858054,37.79,77240.89,0.0,-0.99259,1e-05,1.63342]
[1779446863059,37.79,77243.5,0.0,-0.99257,1e-05,1.63692]
[1779446864060,37.79,77249.08,0.0,-0.99253,1e-05,1.64444]
[1779446865061,37.79,77256.4,0.0,-0.99248,1e-05,1.65435]
[1779446870066,37.79,77259.91,0.0,-0.99245,1e-05,1.65912]
[1779446875071,37.79,77252.72,0.0,-0.9925,1e-05,1.64936]
[1779446880076,37.79,77252.47,0.0,-0.99251,1e-05,1.64902]
[1779446885081,37.79,77254.22,0.0,-0.99249,1e-05,1.65139]
[1779446890086,37.79,77254.24,0.0,-0.99249,1e-05,1.65143]
[1779446895091,37.79,77255.46,0.0,-0.99249,1e-05,1.65307]
[1779446900096,37.79,77256.24,0.0,-0.99248,1e-05,1.65414]
[1779446905101,37.79,77262.05,0.0,-0.99244,1e-05,1.66203]
[1779446909105,37.79,77255.97,0.0,-0.99248,1e-05,1.65377]
[1779446914110,37.79,77258.05,0.0,-0.99247,1e-05,1.65555]
[1779446919115,37.79,77258.6,0.0,-0.99247,1e-05,1.65631]
[1779446924120,37.79,77254.45,0.0,-0.9925,1e-05,1.65067]
[1779446926122,37.79,77248.67,0.0,-0.99254,1e-05,1.64286]
[1779446931127,37.79,77250.62,0.0,-0.99252,1e-05,1.64549]
[1779446936132,37.79,77250.6,0.0,-0.99252,1e-05,1.64547]
[1779446941137,37.79,77248.49,0.0,-0.99254,1e-05,1.64261]
[1779446946142,37.79,77249.39,0.0,-0.99253,1e-05,1.64383]
[1779446951147,37.79,77250.11,0.0,-0.99253,1e-05,1.6448]
[1779446956152,37.79,77247.61,0.0,-0.99254,1e-05,1.64143]
[1779446961157,37.79,77250.91,0.0,-0.99252,1e-05,1.64589]
[1779446966162,37.79,77250.6,0.0,-0.99252,1e-05,1.64547]
[1779446971167,37.79,77251.61,0.0,-0.99252,1e-05,1.6458]
[1779446976171,37.79,77248.42,0.0,-0.99254,1e-05,1.64149]
[1779446981176,37.79,77249.88,0.0,-0.99253,1e-05,1.64346]
[1779446987182,37.79,77251.61,0.0,-0.99252,1e-05,1.64579]
[1779446993133,37.79,77251.87,0.0,-0.99252,1e-05,1.64615]
[1779446998168,37.79,77255.42,0.0,-0.99249,1e-05,1.65096]
[1779447002196,37.79,77259.57,0.0,-0.99247,1e-05,1.65659]
[1779447007203,37.79,77260.88,0.0,-0.99246,1e-05,1.65837]
[1779447012208,37.79,77260.46,0.0,-0.99246,1e-05,1.65779]
[1779447017213,37.79,77259.8,0.0,-0.99246,1e-05,1.6569]
[1779447020216,37.79,77252.77,0.0,-0.99251,1e-05,1.64736]
[1779447025221,37.79,77251.27,0.0,-0.99252,1e-05,1.64533]
[1779447030226,37.79,77251.44,0.0,-0.99252,1e-05,1.64557]
[1779447035231,37.79,77252.14,0.0,-0.99252,1e-05,1.64548]
[1779447040236,37.79,77249.54,0.0,-0.99254,1e-05,1.64197]
[1779447045241,37.79,77249.3,0.0,-0.99254,1e-05,1.64165]
[1779447050246,37.79,77249.86,0.0,-0.99254,1e-05,1.6424]
[1779447053370,37.79,77250.39,0.0,-0.99253,1e-05,1.64312]
[1779447060256,37.79,77250.87,0.0,-0.99253,1e-05,1.64376]
[1779447065261,37.79,77254.69,0.0,-0.9925,1e-05,1.64893]
[1779447070266,37.79,77252.52,0.0,-0.99252,1e-05,1.64599]
[1779447073987,37.79,77252.87,0.0,-0.99252,1e-05,1.64646]
[1779447079221,37.79,77249.45,0.0,-0.99254,1e-05,1.64186]
[1779447084280,37.79,77248.63,0.0,-0.99255,1e-05,1.64074]
[1779447089285,37.79,77249.41,0.0,-0.99254,1e-05,1.64179]
[1779447094290,37.79,77249.97,0.0,-0.99254,1e-05,1.64152]
[1779447099295,37.79,77250.05,0.0,-0.99254,1e-05,1.64162]
[1779447104300,37.79,77249.94,0.0,-0.99254,1e-05,1.64148]
[1779447109305,37.79,77250.33,0.0,-0.99254,1e-05,1.642]
[1779447114310,37.79,77252.0,0.0,-0.99253,1e-05,1.64426]
[1779447120316,37.79,77252.21,0.0,-0.99253,1e-05,1.64454]
[1779447125321,37.79,77250.14,0.0,-0.99254,1e-05,1.64175]
[1779447130326,37.79,77248.99,0.0,-0.99255,1e-05,1.64019]
[1779447135331,37.79,77248.15,0.0,-0.99255,1e-05,1.63907]
[1779447140336,37.79,77249.03,0.0,-0.99255,1e-05,1.64025]
[1779447145341,37.79,77254.29,0.0,-0.99251,1e-05,1.64736]
[1779447150346,37.79,77253.94,0.0,-0.99251,1e-05,1.64689]
[1779447155351,37.79,77251.71,0.0,-0.99253,1e-05,1.64283]
[1779447161357,37.79,77251.52,0.0,-0.99254,1e-05,1.64257]
[1779447166362,37.79,77251.64,0.0,-0.99253,1e-05,1.64275]
[1779447171367,37.79,77251.97,0.0,-0.99253,1e-05,1.64318]
[1779447176372,37.79,77251.16,0.0,-0.99254,1e-05,1.64209]
[1779447181377,37.79,77252.58,0.0,-0.99253,1e-05,1.64401]
[1779447187383,37.79,77252.6,0.0,-0.99253,1e-05,1.64404]
[1779447192388,37.79,77257.96,0.0,-0.99249,1e-05,1.65129]
[1779447197393,37.79,77254.35,0.0,-0.99252,1e-05,1.64641]
[1779447202398,37.79,77253.06,0.0,-0.99252,1e-05,1.64465]
[1779447207402,37.79,77253.88,0.0,-0.99252,1e-05,1.64577]
[1779447212407,37.79,77254.17,0.0,-0.99252,1e-05,1.64513]
[1779447217412,37.79,77254.19,0.0,-0.99252,1e-05,1.64515]
[1779447222418,37.79,77253.71,0.0,-0.99252,1e-05,1.6445]
[1779447227426,37.79,77252.25,0.0,-0.99253,1e-05,1.64253]
[1779447232431,37.79,77252.55,0.0,-0.99253,1e-05,1.64294]
[1779447237436,37.79,77255.11,0.0,-0.99252,1e-05,1.6464]
[1779447242441,37.79,77257.26,0.0,-0.9925,1e-05,1.64931]
[1779447247445,37.79,77256.29,0.0,-0.99251,1e-05,1.64799]
[1779447252450,37.79,77255.07,0.0,-0.99252,1e-05,1.64634]
[1779447257455,37.79,77255.7,0.0,-0.99251,1e-05,1.64719]
[1779447262460,37.79,77252.7,0.0,-0.99253,1e-05,1.64314]
[1779447267465,37.79,77251.66,0.0,-0.99254,1e-05,1.64173]
[1779447272470,37.79,77253.46,0.0,-0.99253,1e-05,1.64313]
[1779447277475,37.79,77253.09,0.0,-0.99253,1e-05,1.64263]
[1779447282480,37.79,77254.08,0.0,-0.99253,1e-05,1.64397]
[1779447287485,37.79,77254.47,0.0,-0.99252,1e-05,1.64449]
[1779447292490,37.79,77254.8,0.0,-0.99252,1e-05,1.64494]
[1779447297495,37.79,77254.27,0.0,-0.99253,1e-05,1.64423]
[1779447302500,37.79,77253.74,0.0,-0.99253,1e-05,1.64351]
[1779447304502,37.79,77242.38,0.0,-0.99261,1e-05,1.62823]
[1779447305502,37.79,77234.36,0.0,-0.99266,1e-05,1.61751]
[1779447310507,37.79,77234.25,0.0,-0.99266,1e-05,1.61735]
[1779447316441,37.79,77237.78,0.0,-0.99264,1e-05,1.62207]
[1779447321518,37.79,77238.06,0.0,-0.99264,1e-05,1.62245]
[1779447327520,37.79,77235.84,0.0,-0.99265,1e-05,1.61949]
[1779447331531,37.79,77231.5,0.0,-0.99268,1e-05,1.61267]
[1779447336536,37.79,77226.48,0.0,-0.99272,1e-05,1.60602]
[1779447341541,37.79,77224.23,0.0,-0.99273,1e-05,1.60304]
[1779447346546,37.79,77221.69,0.0,-0.99275,1e-05,1.59967]
[1779447351551,37.79,77221.34,0.0,-0.99275,1e-05,1.59922]
[1779447356556,37.79,77221.06,0.0,-0.99275,1e-05,1.59885]
[1779447362562,37.79,77219.13,0.0,-0.99277,1e-05,1.5963]
[1779447367567,37.79,77218.71,0.0,-0.99277,1e-05,1.59574]
[1779447370570,37.79,77224.5,0.0,-0.99273,1e-05,1.60339]
[1779447375575,37.79,77224.23,0.0,-0.99273,1e-05,1.60304]
[1779447379020,37.79,77225.2,0.0,-0.99273,1e-05,1.60432]
[1779447384584,37.79,77225.66,0.0,-0.99272,1e-05,1.60492]
[1779447389589,37.79,77224.84,0.0,-0.99273,1e-05,1.60384]
[1779447393593,37.79,77233.15,0.0,-0.99268,1e-05,1.61385]
[1779447394594,37.79,77237.91,0.0,-0.99265,1e-05,1.62019]
[1779447399599,37.79,77238.83,0.0,-0.99264,1e-05,1.62143]
[1779447403603,37.79,77244.0,0.0,-0.9926,1e-05,1.62835]
[1779447408608,37.79,77247.55,0.0,-0.99258,1e-05,1.63312]
[1779447411310,37.79,77247.7,0.0,-0.99258,1e-05,1.63331]
[1779447416616,37.79,77248.01,0.0,-0.99258,1e-05,1.63373]
[1779447422622,37.79,77248.81,0.0,-0.99257,1e-05,1.63481]
[1779447427627,37.79,77248.4,0.0,-0.99257,1e-05,1.63426]
[1779447432632,37.79,77246.8,0.0,-0.99259,1e-05,1.63211]
[1779447437637,37.79,77247.21,0.0,-0.99258,1e-05,1.63266]
[1779447442642,37.79,77248.05,0.0,-0.99258,1e-05,1.63379]
[1779447447647,37.79,77246.59,0.0,-0.99259,1e-05,1.63182]
[1779447452652,37.79,77247.32,0.0,-0.99259,1e-05,1.63178]
[1779447457657,37.79,77246.83,0.0,-0.99259,1e-05,1.63111]
[1779447462662,37.79,77247.88,0.0,-0.99258,1e-05,1.63252]
[1779447467667,37.79,77249.81,0.0,-0.99257,1e-05,1.63512]
[1779447472672,37.79,77250.5,0.0,-0.99257,1e-05,1.63605]
[1779447477677,37.79,77254.54,0.0,-0.99254,1e-05,1.6415]
[1779447483682,37.79,77261.38,0.0,-0.99249,1e-05,1.65075]
[1779447489674,37.79,77262.88,0.0,-0.99248,1e-05,1.65278]
[1779447494693,37.79,77261.15,0.0,-0.99249,1e-05,1.65043]
[1779447499698,37.79,77260.26,0.0,-0.9925,1e-05,1.64923]
[1779447504703,37.79,77259.0,0.0,-0.99251,1e-05,1.64752]
[1779447509708,37.79,77256.44,0.0,-0.99252,1e-05,1.64406]
[1779447514713,37.79,77256.34,0.0,-0.99253,1e-05,1.64289]
[1779447519718,37.79,77255.7,0.0,-0.99253,1e-05,1.64203]
[1779447524723,37.79,77254.27,0.0,-0.99254,1e-05,1.64009]
[1779447529728,37.79,77254.41,0.0,-0.99254,1e-05,1.64029]
[1779447535734,37.79,77254.19,0.0,-0.99254,1e-05,1.63999]
[1779447540739,37.79,77254.11,0.0,-0.99255,1e-05,1.63988]
[1779447545744,37.79,77254.57,0.0,-0.99254,1e-05,1.6405]
[1779447550749,37.79,77254.5,0.0,-0.99254,1e-05,1.64041]
[1779447555754,37.79,77254.43,0.0,-0.99254,1e-05,1.64031]
[1779447560759,37.79,77256.28,0.0,-0.99253,1e-05,1.64281]
[1779447565764,37.79,77255.86,0.0,-0.99253,1e-05,1.64224]
[1779447571770,37.79,77257.39,0.0,-0.99253,1e-05,1.64328]
[1779447576775,37.79,77254.86,0.0,-0.99254,1e-05,1.63987]
[1779447581780,37.79,77254.47,0.0,-0.99255,1e-05,1.63933]
[1779447586785,37.79,77256.48,0.0,-0.99253,1e-05,1.64205]
[1779447591790,37.79,77257.52,0.0,-0.99253,1e-05,1.64346]
[1779447596795,37.79,77256.1,0.0,-0.99254,1e-05,1.64154]
[1779447602841,37.79,77256.07,0.0,-0.99254,1e-05,1.64149]
[1779447603842,37.79,77269.32,0.0,-0.99244,1e-05,1.65945]
[1779447609848,37.79,77267.26,0.0,-0.99246,1e-05,1.65665]
[1779447614853,37.79,77264.08,0.0,-0.99248,1e-05,1.65234]
[1779447619858,37.79,77260.01,0.0,-0.99251,1e-05,1.64682]
[1779447624863,37.79,77259.76,0.0,-0.99251,1e-05,1.64647]
[1779447629868,37.79,77262.19,0.0,-0.99249,1e-05,1.64977]
[1779447634873,37.79,77260.48,0.0,-0.99251,1e-05,1.64642]
[1779447639878,37.79,77256.79,0.0,-0.99254,1e-05,1.64143]
[1779447644883,37.79,77257.33,0.0,-0.99253,1e-05,1.64216]
[1779447649888,37.79,77257.27,0.0,-0.99253,1e-05,1.64208]
[1779447654893,37.79,77255.8,0.0,-0.99254,1e-05,1.6401]
[1779447661900,37.79,77254.7,0.0,-0.99255,1e-05,1.63862]
[1779447666907,37.79,77251.69,0.0,-0.99257,1e-05,1.63456]
[1779447671912,37.79,77251.64,0.0,-0.99257,1e-05,1.6345]
[1779447676917,37.79,77251.66,0.0,-0.99257,1e-05,1.63452]
[1779447681922,37.79,77256.14,0.0,-0.99254,1e-05,1.64056]
[1779447686927,37.79,77257.62,0.0,-0.99253,1e-05,1.64255]
[1779447691932,37.79,77257.69,0.0,-0.99253,1e-05,1.64162]
[1779447696937,37.79,77256.78,0.0,-0.99254,1e-05,1.64039]
[1779447701942,37.79,77256.02,0.0,-0.99255,1e-05,1.63937]
[1779447706947,37.79,77256.45,0.0,-0.99254,1e-05,1.63994]
[1779447711952,37.79,77260.71,0.0,-0.99251,1e-05,1.64569]
[1779447716957,37.79,77259.72,0.0,-0.99252,1e-05,1.64436]
[1779447721962,37.79,77258.76,0.0,-0.99253,1e-05,1.64306]
[1779447725826,37.79,77261.12,0.0,-0.99251,1e-05,1.64626]
[1779447730971,37.79,77261.5,0.0,-0.99251,1e-05,1.64677]
[1779447735976,37.79,77260.85,0.0,-0.99251,1e-05,1.64588]
[1779447736421,37.79,77260.85,0.0,-0.99251,1e-05,1.64588]
[1779447741982,37.79,77260.59,0.0,-0.99251,1e-05,1.64554]
[1779447746987,37.79,77257.48,0.0,-0.99254,1e-05,1.64133]
[1779447751992,37.79,77257.18,0.0,-0.99254,1e-05,1.63989]
[1779447756997,37.79,77255.97,0.0,-0.99255,1e-05,1.63827]
[1779447762002,37.79,77255.7,0.0,-0.99255,1e-05,1.6379]
[1779447767007,37.79,77254.21,0.0,-0.99256,1e-05,1.63589]
[1779447772012,37.79,77254.48,0.0,-0.99256,1e-05,1.63626]
[1779447777017,37.79,77254.14,0.0,-0.99256,1e-05,1.6358]
[1779447782026,37.79,77259.18,0.0,-0.99253,1e-05,1.64259]
[1779447787031,37.79,77259.21,0.0,-0.99253,1e-05,1.64264]
[1779447792038,37.79,77259.01,0.0,-0.99253,1e-05,1.64236]
[1779447797043,37.79,77258.94,0.0,-0.99253,1e-05,1.64227]
[1779447802048,37.79,77260.07,0.0,-0.99252,1e-05,1.6438]
[1779447807053,37.79,77261.87,0.0,-0.99251,1e-05,1.64623]
[1779447812058,37.79,77264.39,0.0,-0.9925,1e-05,1.64861]
[1779447817063,37.79,77267.47,0.0,-0.99248,1e-05,1.65278]
[1779447822068,37.79,77266.98,0.0,-0.99248,1e-05,1.65212]
[1779447828074,37.79,77266.02,0.0,-0.99249,1e-05,1.65081]
[1779447833079,37.79,77265.48,0.0,-0.99249,1e-05,1.65009]
[1779447836082,37.79,77271.11,0.0,-0.99245,1e-05,1.65773]
[1779447842088,37.79,77272.95,0.0,-0.99244,1e-05,1.66023]
[1779447847092,37.79,77276.81,0.0,-0.99241,1e-05,1.66551]
[1779447848093,37.79,77282.06,0.0,-0.99237,1e-05,1.67269]
[1779447852097,37.79,77270.06,0.0,-0.99246,1e-05,1.6563]
[1779447856101,37.79,77263.97,0.0,-0.9925,1e-05,1.64804]
[1779447861106,37.79,77256.6,0.0,-0.99255,1e-05,1.63808]
[1779447867112,37.79,77257.67,0.0,-0.99254,1e-05,1.63953]
[1779447872117,37.79,77258.23,0.0,-0.99254,1e-05,1.63925]
[1779447877122,37.79,77257.94,0.0,-0.99255,1e-05,1.63885]
[1779447883128,37.79,77257.38,0.0,-0.99255,1e-05,1.6381]
[1779447888133,37.79,77253.86,0.0,-0.99257,1e-05,1.63336]
[1779447893138,37.79,77252.09,0.0,-0.99259,1e-05,1.63099]
[1779447898144,37.79,77253.31,0.0,-0.99258,1e-05,1.63263]
[1779447903149,37.79,77253.79,0.0,-0.99257,1e-05,1.63327]
[1779447909155,37.79,77254.16,0.0,-0.99257,1e-05,1.63377]
[1779447914160,37.79,77260.13,0.0,-0.99253,1e-05,1.6418]
[1779447919165,37.79,77260.85,0.0,-0.99253,1e-05,1.64278]
[1779447924170,37.79,77256.32,0.0,-0.99256,1e-05,1.63668]
[1779447929175,37.79,77255.38,0.0,-0.99256,1e-05,1.63541]
[1779447934180,37.79,77255.79,0.0,-0.99257,1e-05,1.63493]
[1779447939185,37.79,77255.18,0.0,-0.99257,1e-05,1.63411]
[1779447944190,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447946192,37.79,77240.91,0.0,-0.99267,1e-05,1.615]
[1779447947193,37.79,77233.64,0.0,-0.99272,1e-05,1.60534]
[1779447952198,37.79,77236.08,0.0,-0.9927,1e-05,1.60858]
[1779447957203,37.79,77236.9,0.0,-0.99269,1e-05,1.60966]
[1779447963209,37.79,77234.31,0.0,-0.99271,1e-05,1.60623]
[1779447968214,37.79,77238.33,0.0,-0.99268,1e-05,1.61156]
[1779447974221,37.79,77240.01,0.0,-0.99267,1e-05,1.6138]
[1779447979226,37.79,77243.2,0.0,-0.99265,1e-05,1.61805]
[1779447984231,37.79,77244.39,0.0,-0.99264,1e-05,1.61964]
[1779447989236,37.79,77243.59,0.0,-0.99265,1e-05,1.61857]
[1779447995242,37.79,77244.63,0.0,-0.99265,1e-05,1.61895]
[1779448001248,37.79,77247.9,0.0,-0.99262,1e-05,1.62332]
[1779448006253,37.79,77249.45,0.0,-0.99261,1e-05,1.62539]
[1779448011258,37.79,77249.63,0.0,-0.99261,1e-05,1.62564]
[1779448016263,37.79,77249.25,0.0,-0.99261,1e-05,1.62512]
[1779448021268,37.79,77249.9,0.0,-0.99261,1e-05,1.62598]
[1779448026273,37.79,77250.32,0.0,-0.99261,1e-05,1.62655]
[1779448032279,37.79,77254.55,0.0,-0.99258,1e-05,1.63223]
[1779448037284,37.79,77256.88,0.0,-0.99256,1e-05,1.63537]
[1779448044291,37.79,77255.37,0.0,-0.99257,1e-05,1.63334]
[1779448049296,37.79,77252.99,0.0,-0.99259,1e-05,1.63013]
[1779448054301,37.79,77251.69,0.0,-0.9926,1e-05,1.62737]
[1779448057304,37.79,77246.33,0.0,-0.99264,1e-05,1.62018]
[1779448060911,37.79,77245.53,0.0,-0.99264,1e-05,1.61912]
[1779448061334,37.79,77245.58,0.0,-0.99264,1e-05,1.61918]
[1779448067314,37.79,77245.71,0.0,-0.99264,1e-05,1.61936]
[1779448071318,37.79,77238.66,0.0,-0.99269,1e-05,1.60996]
[1779448077324,37.79,77234.7,0.0,-0.99272,1e-05,1.60471]
[1779448082331,37.79,77234.68,0.0,-0.99272,1e-05,1.60469]
[1779448087336,37.79,77239.22,0.0,-0.99269,1e-05,1.61072]
[1779448090339,37.79,77245.09,0.0,-0.99265,1e-05,1.61853]
[1779448096345,37.79,77248.13,0.0,-0.99263,1e-05,1.62259]
[1779448101350,37.79,77248.01,0.0,-0.99263,1e-05,1.62244]
[1779448106355,37.79,77250.17,0.0,-0.99261,1e-05,1.62532]
[1779448112361,37.79,77253.12,0.0,-0.9926,1e-05,1.62825]
[1779448115364,37.79,77259.23,0.0,-0.99256,1e-05,1.63647]
[1779448120369,37.79,77261.5,0.0,-0.99254,1e-05,1.63953]
[1779448125374,37.79,77262.84,0.0,-0.99253,1e-05,1.64134]
[1779448130378,37.79,77261.36,0.0,-0.99254,1e-05,1.63933]
[1779448136386,37.79,77258.09,0.0,-0.99256,1e-05,1.63493]
[1779448139388,37.79,77251.4,0.0,-0.99261,1e-05,1.62594]
[1779448144393,37.79,77250.0,0.0,-0.99262,1e-05,1.62408]
[1779448149398,37.79,77249.42,0.0,-0.99262,1e-05,1.6233]
[1779448154403,37.79,77254.75,0.0,-0.99259,1e-05,1.63044]
[1779448158407,37.79,77262.32,0.0,-0.99253,1e-05,1.64063]
[1779448163411,37.79,77261.48,0.0,-0.99254,1e-05,1.63949]
[1779448168422,37.79,77260.0,0.0,-0.99255,1e-05,1.63751]
[1779448173427,37.79,77260.72,0.0,-0.99255,1e-05,1.63744]
[1779448179433,37.79,77260.02,0.0,-0.99255,1e-05,1.6365]
[1779448184438,37.79,77255.0,0.0,-0.99259,1e-05,1.62975]
[1779448187441,37.79,77248.24,0.0,-0.99264,1e-05,1.62069]
[1779448192446,37.79,77249.54,0.0,-0.99263,1e-05,1.62243]
[1779448197451,37.79,77249.56,0.0,-0.99263,1e-05,1.62245]
[1779448202456,37.79,77249.76,0.0,-0.99262,1e-05,1.62272]
[1779448207461,37.79,77248.67,0.0,-0.99263,1e-05,1.62126]
[1779448212466,37.79,77243.38,0.0,-0.99267,1e-05,1.6142]
[1779448218472,37.79,77244.92,0.0,-0.99266,1e-05,1.61625]
[1779448222476,37.79,77250.53,0.0,-0.99262,1e-05,1.62376]
[1779448227481,37.79,77252.06,0.0,-0.99261,1e-05,1.6258]
[1779448232486,37.79,77251.46,0.0,-0.99262,1e-05,1.62397]
[1779448237491,37.79,77253.9,0.0,-0.9926,1e-05,1.62724]
[1779448242496,37.79,77252.69,0.0,-0.99261,1e-05,1.62562]
[1779448245499,37.79,77246.64,0.0,-0.99265,1e-05,1.61754]
[1779448247435,37.79,77243.87,0.0,-0.99267,1e-05,1.61384]
[1779448253507,37.79,77243.28,0.0,-0.99267,1e-05,1.61305]
[1779448259513,37.79,77244.7,0.0,-0.99266,1e-05,1.61494]
[1779448264518,37.79,77245.39,0.0,-0.99266,1e-05,1.61586]
[1779448269523,37.79,77246.07,0.0,-0.99265,1e-05,1.61676]
[1779448275529,37.79,77246.63,0.0,-0.99265,1e-05,1.61752]
[1779448280534,37.79,77247.43,0.0,-0.99265,1e-05,1.61858]
[1779448286540,37.79,77248.63,0.0,-0.99264,1e-05,1.62019]
[1779448291545,37.79,77248.98,0.0,-0.99264,1e-05,1.61963]
[1779448296550,37.79,77250.11,0.0,-0.99263,1e-05,1.62114]
[1779448301555,37.79,77251.19,0.0,-0.99262,1e-05,1.62258]
[1779448306560,37.79,77250.83,0.0,-0.99263,1e-05,1.6221]
[1779448311565,37.79,77256.47,0.0,-0.99259,1e-05,1.62966]
[1779448316570,37.79,77255.78,0.0,-0.99259,1e-05,1.62873]
[1779448321575,37.79,77255.53,0.0,-0.99259,1e-05,1.6284]
[1779448327576,37.79,77254.58,0.0,-0.9926,1e-05,1.62712]
[1779448332588,37.79,77252.63,0.0,-0.99261,1e-05,1.62452]
[1779448338594,37.79,77246.2,0.0,-0.99266,1e-05,1.61593]
[1779448343601,37.79,77241.87,0.0,-0.99269,1e-05,1.61015]
[1779448348606,37.79,77241.29,0.0,-0.99269,1e-05,1.60938]
[1779448353611,37.79,77242.84,0.0,-0.99269,1e-05,1.61043]
[1779448358616,37.79,77244.81,0.0,-0.99267,1e-05,1.61304]
[1779448364622,37.79,77251.54,0.0,-0.99263,1e-05,1.62202]
[1779448369627,37.79,77253.08,0.0,-0.99262,1e-05,1.62408]
[1779448375633,37.79,77252.35,0.0,-0.99262,1e-05,1.62311]
[1779448381639,37.79,77251.14,0.0,-0.99263,1e-05,1.62149]
[1779448386644,37.79,77251.82,0.0,-0.99262,1e-05,1.6224]
[1779448391649,37.79,77253.75,0.0,-0.99261,1e-05,1.62499]
[1779448397655,37.79,77250.39,0.0,-0.99263,1e-05,1.6205]
[1779448397783,37.79,77250.39,0.0,-0.99263,1e-05,1.6205]
[1779448403661,37.79,77249.88,0.0,-0.99264,1e-05,1.61981]
[1779448405074,37.79,77249.92,0.0,-0.99264,1e-05,1.61986]
[1779448410668,37.79,77250.39,0.0,-0.99263,1e-05,1.62049]
[1779448415673,37.79,77249.44,0.0,-0.99265,1e-05,1.6182]
[1779448420678,37.79,77246.91,0.0,-0.99266,1e-05,1.61482]
[1779448426684,37.79,77247.13,0.0,-0.99266,1e-05,1.61511]
[1779448432690,37.79,77247.53,0.0,-0.99266,1e-05,1.61565]
[1779448437695,37.79,77247.63,0.0,-0.99266,1e-05,1.61579]
[1779448443701,37.79,77247.08,0.0,-0.99266,1e-05,1.61505]
[1779448448706,37.79,77248.21,0.0,-0.99265,1e-05,1.61656]
[1779448453711,37.79,77248.57,0.0,-0.99265,1e-05,1.61704]
[1779448458716,37.79,77253.74,0.0,-0.99262,1e-05,1.62395]
[1779448464722,37.79,77248.77,0.0,-0.99265,1e-05,1.61731]
[1779448469727,37.79,77249.3,0.0,-0.99265,1e-05,1.61801]
[1779448474730,37.79,77242.91,0.0,-0.99269,1e-05,1.60848]
[1779448477733,37.79,77236.02,0.0,-0.99274,1e-05,1.59934]
[1779448482738,37.79,77234.56,0.0,-0.99275,1e-05,1.59742]
[1779448487743,37.79,77241.69,0.0,-0.9927,1e-05,1.60686]
[1779448493736,37.79,77243.94,0.0,-0.99269,1e-05,1.60984]
[1779448498754,37.79,77244.71,0.0,-0.99268,1e-05,1.61087]
[1779448503759,37.79,77244.32,0.0,-0.99268,1e-05,1.61035]
[1779448508763,37.79,77245.49,0.0,-0.99268,1e-05,1.6119]
[1779448513768,37.79,77244.2,0.0,-0.99268,1e-05,1.6102]
[1779448518773,37.79,77244.37,0.0,-0.99268,1e-05,1.61042]
[1779448521776,37.79,77234.82,0.0,-0.99275,1e-05,1.59775]
[1779448523778,37.79,77229.47,0.0,-0.99278,1e-05,1.5907]
[1779448528783,37.79,77228.25,0.0,-0.99279,1e-05,1.5891]
[1779448533788,37.79,77219.67,0.0,-0.99285,1e-05,1.57684]
[1779448538793,37.79,77217.34,0.0,-0.99287,1e-05,1.57379]
[1779448542797,37.79,77211.78,0.0,-0.99291,1e-05,1.56656]
[1779448544799,37.79,77206.02,0.0,-0.99294,1e-05,1.55908]
[1779448550805,37.79,77207.44,0.0,-0.99293,1e-05,1.56092]
[1779448553808,37.79,77200.29,0.0,-0.99298,1e-05,1.55167]
[1779448558813,37.79,77198.54,0.0,-0.99299,1e-05,1.54941]
[1779448563818,37.79,77200.01,0.0,-0.99298,1e-05,1.55131]
[1779448568823,37.79,77201.47,0.0,-0.99297,1e-05,1.5532]
[1779448573827,37.79,77202.97,0.0,-0.99296,1e-05,1.55513]
[1779448578832,37.79,77203.72,0.0,-0.99296,1e-05,1.5561]
[1779448583837,37.79,77200.2,0.0,-0.99298,1e-05,1.55156]
[1779448588842,37.79,77200.34,0.0,-0.99298,1e-05,1.55174]
[1779448593847,37.79,77199.04,0.0,-0.99299,1e-05,1.54906]
[1779448595848,37.79,77206.43,0.0,-0.99294,1e-05,1.55861]
[1779448596849,37.79,77215.05,0.0,-0.99289,1e-05,1.56981]
[1779448601854,37.79,77213.64,0.0,-0.9929,1e-05,1.56796]
[1779448606859,37.79,77212.89,0.0,-0.9929,1e-05,1.56699]
[1779448611865,37.79,77213.62,0.0,-0.9929,1e-05,1.56794]
[1779448616870,37.79,77211.6,0.0,-0.99291,1e-05,1.56532]
[1779448618872,37.79,77205.22,0.0,-0.99295,1e-05,1.55705]
[1779448623877,37.79,77205.69,0.0,-0.99295,1e-05,1.55765]
[1779448628882,37.79,77205.67,0.0,-0.99295,1e-05,1.55763]
[1779448630884,37.79,77214.27,0.0,-0.99289,1e-05,1.56878]
[1779448635889,37.79,77212.05,0.0,-0.99291,1e-05,1.5659]
[1779448640894,37.79,77210.54,0.0,-0.99292,1e-05,1.56393]
[1779448645898,37.79,77209.34,0.0,-0.99293,1e-05,1.56238]
[1779448650903,37.79,77208.94,0.0,-0.99293,1e-05,1.56186]
[1779448655913,37.79,77209.56,0.0,-0.99293,1e-05,1.56167]
[1779448660916,37.79,77211.38,0.0,-0.99292,1e-05,1.56404]
[1779448665923,37.79,77209.11,0.0,-0.99293,1e-05,1.56108]
[1779448671929,37.79,77208.2,0.0,-0.99294,1e-05,1.55991]
[1779448676934,37.79,77208.05,0.0,-0.99294,1e-05,1.55972]
[1779448681939,37.79,77208.16,0.0,-0.99294,1e-05,1.55985]
[1779448684942,37.79,77201.33,0.0,-0.99298,1e-05,1.55102]
[1779448689947,37.79,77202.99,0.0,-0.99297,1e-05,1.55316]
[1779448694952,37.79,77199.75,0.0,-0.99299,1e-05,1.54899]
[1779448699957,37.79,77200.19,0.0,-0.99299,1e-05,1.54955]
[1779448705963,37.79,77197.95,0.0,-0.993,1e-05,1.54667]
[1779448710690,37.79,77198.57,0.0,-0.993,1e-05,1.54747]
[1779448716974,37.79,77199.87,0.0,-0.993,1e-05,1.54815]
[1779448719977,37.79,77194.33,0.0,-0.99303,1e-05,1.54104]
[1779448724982,37.79,77191.21,0.0,-0.99305,1e-05,1.53702]
[1779448729987,37.79,77188.86,0.0,-0.99307,1e-05,1.53402]
[1779448734992,37.79,77185.67,0.0,-0.99309,1e-05,1.52995]
[1779448739997,37.79,77183.6,0.0,-0.9931,1e-05,1.52731]
[1779448746003,37.79,77182.49,0.0,-0.99311,1e-05,1.5259]
[1779448752009,37.79,77180.86,0.0,-0.99312,1e-05,1.52383]
[1779448757016,37.79,77179.75,0.0,-0.99313,1e-05,1.52242]
[1779448762021,37.79,77179.2,0.0,-0.99313,1e-05,1.52172]
[1779448767026,37.79,77175.73,0.0,-0.99315,1e-05,1.51732]
[1779448768027,37.79,77169.28,0.0,-0.99319,1e-05,1.50917]
[1779448769028,37.79,77163.15,0.0,-0.99323,1e-05,1.50145]
[1779448774033,37.79,77157.88,0.0,-0.99327,1e-05,1.49388]
[1779448779038,37.79,77154.42,0.0,-0.99329,1e-05,1.48956]
[1779448784043,37.79,77150.96,0.0,-0.99331,1e-05,1.48524]
[1779448789048,37.79,77147.51,0.0,-0.99333,1e-05,1.48096]
[1779448792051,37.79,77140.54,0.0,-0.99338,1e-05,1.47233]
[1779448797056,37.79,77138.33,0.0,-0.99339,1e-05,1.46959]
[1779448802061,37.79,77140.1,0.0,-0.99338,1e-05,1.47178]
[1779448807066,37.79,77138.5,0.0,-0.99339,1e-05,1.4698]
[1779448810984,37.79,77135.86,0.0,-0.99341,1e-05,1.46655]
[1779448812071,37.79,77120.7,0.0,-0.9935,1e-05,1.44798]
[1779448818033,37.79,77121.38,0.0,-0.99349,1e-05,1.4488]
[1779448820079,37.79,77116.14,0.0,-0.99353,1e-05,1.44244]
[1779448821055,37.79,77116.14,0.0,-0.99353,1e-05,1.44244]
[1779448822062,37.79,77124.06,0.0,-0.99348,1e-05,1.45208]
[1779448824076,37.79,77129.46,0.0,-0.99345,1e-05,1.45868]
[1779448827088,37.79,77135.06,0.0,-0.99341,1e-05,1.46556]
[1779448833094,37.79,77139.86,0.0,-0.99339,1e-05,1.47052]
[1779448836097,37.79,77145.29,0.0,-0.99335,1e-05,1.47724]
[1779448837098,37.79,77152.19,0.0,-0.99331,1e-05,1.48582]
[1779448840101,37.79,77157.7,0.0,-0.99327,1e-05,1.49269]
[1779448845106,37.79,77161.95,0.0,-0.99325,1e-05,1.49801]
[1779448849110,37.79,77167.78,0.0,-0.99321,1e-05,1.50533]
[1779448853114,37.79,77173.74,0.0,-0.99317,1e-05,1.51285]
[1779448856117,37.79,77179.32,0.0,-0.99314,1e-05,1.51991]
[1779448858119,37.79,77186.29,0.0,-0.99309,1e-05,1.52877]
[1779448863124,37.79,77187.35,0.0,-0.99309,1e-05,1.53013]
[1779448868129,37.79,77181.2,0.0,-0.99313,1e-05,1.5223]
[1779448873134,37.79,77179.83,0.0,-0.99313,1e-05,1.52056]
[1779448878139,37.79,77180.63,0.0,-0.99313,1e-05,1.52157]
[1779448883145,37.79,77178.01,0.0,-0.99315,1e-05,1.51825]
[1779448888150,37.79,77182.6,0.0,-0.99312,1e-05,1.52407]
[1779448893155,37.79,77183.08,0.0,-0.99312,1e-05,1.52371]
[1779448898160,37.79,77182.94,0.0,-0.99312,1e-05,1.52353]
[1779448903165,37.79,77184.03,0.0,-0.99311,1e-05,1.52491]
[1779448908170,37.79,77184.55,0.0,-0.99311,1e-05,1.52558]
[1779448913175,37.79,77184.99,0.0,-0.99311,1e-05,1.52613]
[1779448918183,37.79,77190.02,0.0,-0.99307,1e-05,1.53254]
[1779448923188,37.79,77191.57,0.0,-0.99306,1e-05,1.53453]
[1779448928194,37.79,77191.05,0.0,-0.99307,1e-05,1.53386]
[1779448934200,37.79,77191.15,0.0,-0.99307,1e-05,1.53399]
[1779448939205,37.79,77190.44,0.0,-0.99307,1e-05,1.53308]
[1779448944210,37.79,77189.73,0.0,-0.99307,1e-05,1.53218]
[1779448949215,37.79,77189.92,0.0,-0.99307,1e-05,1.53242]
[1779448954220,37.79,77186.53,0.0,-0.9931,1e-05,1.52711]
[1779448959225,37.79,77186.58,0.0,-0.9931,1e-05,1.52718]
[1779448964230,37.79,77187.34,0.0,-0.99309,1e-05,1.52814]
[1779448969235,37.79,77191.76,0.0,-0.99307,1e-05,1.53379]
[1779448974240,37.79,77190.02,0.0,-0.99308,1e-05,1.53156]
[1779448979245,37.79,77189.37,0.0,-0.99308,1e-05,1.53073]
[1779448984251,37.79,77185.88,0.0,-0.9931,1e-05,1.52628]
[1779448990236,37.79,77186.23,0.0,-0.9931,1e-05,1.52673]
[1779448995265,37.79,77182.41,0.0,-0.99313,1e-05,1.52187]
[1779448999269,37.79,77187.47,0.0,-0.99309,1e-05,1.5283]
[1779449004275,37.79,77191.54,0.0,-0.99307,1e-05,1.53351]
[1779449005276,37.79,77197.83,0.0,-0.99303,1e-05,1.54155]
[1779449010281,37.79,77197.5,0.0,-0.99303,1e-05,1.54114]
[1779449012283,37.79,77190.33,0.0,-0.99308,1e-05,1.53097]
[1779449016287,37.79,77185.48,0.0,-0.99311,1e-05,1.52479]
[1779449021292,37.79,77180.02,0.0,-0.99315,1e-05,1.51785]
[1779449025296,37.79,77186.51,0.0,-0.9931,1e-05,1.5261]
[1779449030301,37.79,77191.86,0.0,-0.99307,1e-05,1.53292]
[1779449036307,37.79,77193.75,0.0,-0.99306,1e-05,1.53535]
[1779449041312,37.79,77191.94,0.0,-0.99307,1e-05,1.53303]
[1779449046317,37.79,77183.92,0.0,-0.99312,1e-05,1.52281]
[1779449049651,37.79,77179.22,0.0,-0.99315,1e-05,1.51685]
[1779449055325,37.79,77176.99,0.0,-0.99317,1e-05,1.51403]
[1779449060330,37.79,77177.19,0.0,-0.99316,1e-05,1.51428]
[1779449065335,37.79,77179.53,0.0,-0.99315,1e-05,1.51724]
[1779449070340,37.79,77182.43,0.0,-0.99313,1e-05,1.52091]
[1779449072342,37.79,77189.24,0.0,-0.99309,1e-05,1.52859]
[1779449075345,37.79,77196.17,0.0,-0.99305,1e-05,1.53745]
[1779449080350,37.79,77199.29,0.0,-0.99303,1e-05,1.54145]
[1779449085358,37.79,77197.71,0.0,-0.99304,1e-05,1.53942]
[1779449090363,37.79,77196.92,0.0,-0.99304,1e-05,1.53841]
[1779449095368,37.79,77196.01,0.0,-0.99305,1e-05,1.53725]
[1779449100373,37.79,77194.08,0.0,-0.99306,1e-05,1.53477]
[1779449105378,37.79,77193.25,0.0,-0.99307,1e-05,1.53372]
[1779449107381,37.79,77187.65,0.0,-0.9931,1e-05,1.52657]
[1779449112386,37.79,77188.95,0.0,-0.99309,1e-05,1.52823]
[1779449114390,37.79,77195.66,0.0,-0.99305,1e-05,1.5368]
[1779449119395,37.79,77196.13,0.0,-0.99305,1e-05,1.5374]
[1779449124400,37.79,77196.29,0.0,-0.99305,1e-05,1.53761]
[1779449129405,37.79,77197.1,0.0,-0.99304,1e-05,1.53865]
[1779449130408,37.79,77202.04,0.0,-0.99301,1e-05,1.54498]
[1779449135413,37.79,77202.97,0.0,-0.99301,1e-05,1.54519]
[1779449140418,37.79,77204.31,0.0,-0.993,1e-05,1.54691]
[1779449145423,37.79,77200.47,0.0,-0.99302,1e-05,1.54198]
[1779449151376,37.79,77201.61,0.0,-0.99302,1e-05,1.54344]
[1779449156412,37.79,77201.08,0.0,-0.99302,1e-05,1.54277]
[1779449161439,37.79,77203.01,0.0,-0.99301,1e-05,1.54525]
[1779449166444,37.79,77210.18,0.0,-0.99296,1e-05,1.55449]
[1779449168446,37.79,77216.12,0.0,-0.99292,1e-05,1.56219]
[1779449173451,37.79,77215.48,0.0,-0.99293,1e-05,1.56135]
[1779449178456,37.79,77214.45,0.0,-0.99293,1e-05,1.56002]
[1779449183462,37.79,77213.1,0.0,-0.99294,1e-05,1.55826]
[1779449188467,37.79,77213.41,0.0,-0.99294,1e-05,1.55867]
[1779449193471,37.79,77212.35,0.0,-0.99295,1e-05,1.5563]
[1779449196474,37.79,77218.06,0.0,-0.99291,1e-05,1.5637]
[1779449201479,37.79,77219.21,0.0,-0.99291,1e-05,1.5652]
[1779449206484,37.79,77219.79,0.0,-0.9929,1e-05,1.56595]
[1779449211489,37.79,77223.69,0.0,-0.99288,1e-05,1.57103]
[1779449216494,37.79,77225.02,0.0,-0.99287,1e-05,1.57277]
[1779449221499,37.79,77227.32,0.0,-0.99285,1e-05,1.57577]
[1779449224325,37.79,77229.72,0.0,-0.99284,1e-05,1.57892]
[1779449225503,37.79,77236.23,0.0,-0.99279,1e-05,1.58745]
[1779449227505,37.79,77242.71,0.0,-0.99275,1e-05,1.59599]
[1779449230508,37.79,77251.97,0.0,-0.99269,1e-05,1.60827]
[1779449235513,37.79,77258.0,0.0,-0.99265,1e-05,1.6163]
[1779449240517,37.79,77260.26,0.0,-0.99263,1e-05,1.61933]
[1779449245522,37.79,77261.14,0.0,-0.99262,1e-05,1.62051]
[1779449250527,37.79,77268.87,0.0,-0.99257,1e-05,1.63087]
[1779449255532,37.79,77269.86,0.0,-0.99257,1e-05,1.63116]
[1779449260538,37.79,77269.59,0.0,-0.99257,1e-05,1.6308]
[1779449262540,37.79,77277.04,0.0,-0.99252,1e-05,1.64085]
[1779449267545,37.79,77279.87,0.0,-0.9925,1e-05,1.64467]
[1779449269547,37.79,77265.49,0.0,-0.9926,1e-05,1.62529]
[1779449271549,37.79,77260.4,0.0,-0.99263,1e-05,1.61849]
[1779449276554,37.79,77256.89,0.0,-0.99266,1e-05,1.61379]
[1779449282561,37.79,77255.82,0.0,-0.99267,1e-05,1.61237]
[1779449287566,37.79,77256.16,0.0,-0.99266,1e-05,1.61283]
[1779449292571,37.79,77256.1,0.0,-0.99266,1e-05,1.61275]
[1779449297576,37.79,77251.33,0.0,-0.9927,1e-05,1.6064]
[1779449302581,37.79,77251.58,0.0,-0.99269,1e-05,1.60674]
[1779449307586,37.79,77247.53,0.0,-0.99272,1e-05,1.60135]
[1779449313517,37.79,77249.29,0.0,-0.99271,1e-05,1.60266]
[1779449318552,37.79,77250.26,0.0,-0.99271,1e-05,1.60395]
[1779449319597,37.79,77241.61,0.0,-0.99277,1e-05,1.59252]
[1779449325603,37.79,77238.66,0.0,-0.99279,1e-05,1.58862]
[1779449330610,37.79,77240.6,0.0,-0.99277,1e-05,1.59119]
[1779449335615,37.79,77242.41,0.0,-0.99276,1e-05,1.59357]
[1779449340620,37.79,77244.11,0.0,-0.99275,1e-05,1.59581]
[1779449346626,37.79,77243.13,0.0,-0.99276,1e-05,1.59452]
[1779449351631,37.79,77243.27,0.0,-0.99275,1e-05,1.59471]
[1779449356636,37.79,77244.41,0.0,-0.99275,1e-05,1.59621]
[1779449361641,37.79,77253.74,0.0,-0.99268,1e-05,1.60858]
[1779449368648,37.79,77252.43,0.0,-0.99269,1e-05,1.60684]
[1779449373653,37.79,77252.18,0.0,-0.9927,1e-05,1.60548]
[1779449378658,37.79,77252.71,0.0,-0.9927,1e-05,1.60619]
[1779449383663,37.79,77254.36,0.0,-0.99268,1e-05,1.60839]
[1779449388668,37.79,77254.0,0.0,-0.99269,1e-05,1.60791]
[1779449393673,37.79,77253.9,0.0,-0.99269,1e-05,1.60777]
[1779449398678,37.79,77253.72,0.0,-0.99269,1e-05,1.60753]
[1779449403683,37.79,77252.03,0.0,-0.9927,1e-05,1.60529]
[1779449408688,37.79,77254.52,0.0,-0.99268,1e-05,1.60859]
[1779449413693,37.79,77254.39,0.0,-0.99268,1e-05,1.60843]
[1779449418698,37.79,77254.49,0.0,-0.99268,1e-05,1.60855]
[1779449423703,37.79,77254.59,0.0,-0.99268,1e-05,1.60869]
[1779449428708,37.79,77255.23,0.0,-0.99268,1e-05,1.60953]
[1779449433713,37.79,77255.38,0.0,-0.99268,1e-05,1.60872]
[1779449438718,37.79,77255.05,0.0,-0.99268,1e-05,1.60827]
[1779449443723,37.79,77255.25,0.0,-0.99268,1e-05,1.60854]
[1779449448728,37.79,77259.42,0.0,-0.99265,1e-05,1.6141]
[1779449451731,37.79,77265.22,0.0,-0.99262,1e-05,1.62185]
[1779449452732,37.79,77270.2,0.0,-0.99258,1e-05,1.62852]
[1779449457737,37.79,77267.58,0.0,-0.9926,1e-05,1.62501]
[1779449462742,37.79,77266.26,0.0,-0.99261,1e-05,1.62324]
[1779449467747,37.79,77267.98,0.0,-0.9926,1e-05,1.62555]
[1779449473753,37.79,77266.18,0.0,-0.99261,1e-05,1.62313]
[1779449478771,37.79,77265.1,0.0,-0.99262,1e-05,1.62168]
[1779449484777,37.79,77256.41,0.0,-0.99267,1e-05,1.61008]
[1779449486733,37.79,77253.05,0.0,-0.9927,1e-05,1.60562]
[1779449491768,37.79,77252.81,0.0,-0.9927,1e-05,1.60428]
[1779449497790,37.79,77254.07,0.0,-0.9927,1e-05,1.60596]
[1779449502846,37.79,77254.37,0.0,-0.99269,1e-05,1.60634]
[1779449508801,37.79,77254.77,0.0,-0.99269,1e-05,1.60688]
[1779449513806,37.79,77259.9,0.0,-0.99266,1e-05,1.61371]
[1779449518811,37.79,77261.25,0.0,-0.99265,1e-05,1.61551]
[1779449523816,37.79,77261.93,0.0,-0.99264,1e-05,1.61642]
[1779449528820,37.79,77261.16,0.0,-0.99265,1e-05,1.6154]
[1779449533825,37.79,77260.94,0.0,-0.99265,1e-05,1.6151]
[1779449538830,37.79,77260.28,0.0,-0.99265,1e-05,1.61422]
[1779449543835,37.79,77260.44,0.0,-0.99265,1e-05,1.61443]
[1779449548840,37.79,77259.81,0.0,-0.99266,1e-05,1.61359]
[1779449553845,37.79,77259.45,0.0,-0.99266,1e-05,1.61209]
[1779449558850,37.79,77260.33,0.0,-0.99266,1e-05,1.61326]
[1779449561853,37.79,77252.13,0.0,-0.99271,1e-05,1.60235]
[1779449562854,37.79,77246.97,0.0,-0.99275,1e-05,1.59552]
[1779449567859,37.79,77247.73,0.0,-0.99274,1e-05,1.59652]
[1779449572864,37.79,77248.04,0.0,-0.99274,1e-05,1.59694]
[1779449577869,37.79,77248.5,0.0,-0.99274,1e-05,1.59755]
[1779449582874,37.79,77249.44,0.0,-0.99273,1e-05,1.59879]
[1779449587879,37.79,77243.85,0.0,-0.99277,1e-05,1.59141]
[1779449588880,37.79,77235.9,0.0,-0.99282,1e-05,1.58095]
[1779449593885,37.79,77234.26,0.0,-0.99283,1e-05,1.5788]
[1779449598890,37.79,77237.38,0.0,-0.99281,1e-05,1.5829]
[1779449603895,37.79,77241.08,0.0,-0.99279,1e-05,1.58776]
[1779449608900,37.79,77239.6,0.0,-0.9928,1e-05,1.58582]
[1779449613906,37.79,77242.22,0.0,-0.99278,1e-05,1.58824]
[1779449618911,37.79,77243.61,0.0,-0.99277,1e-05,1.59007]
[1779449623916,37.79,77245.72,0.0,-0.99276,1e-05,1.59286]
[1779449628921,37.79,77247.21,0.0,-0.99275,1e-05,1.59482]
[1779449633926,37.79,77247.34,0.0,-0.99275,1e-05,1.595]
[1779449638931,37.79,77248.21,0.0,-0.99274,1e-05,1.59615]
[1779449643936,37.79,77248.73,0.0,-0.99274,1e-05,1.59683]
[1779449648941,37.79,77248.98,0.0,-0.99274,1e-05,1.59717]
[1779449654947,37.79,77249.27,0.0,-0.99274,1e-05,1.59756]
[1779449659952,37.79,77249.65,0.0,-0.99273,1e-05,1.59805]
[1779449664957,37.79,77253.61,0.0,-0.99271,1e-05,1.6033]
[1779449670963,37.79,77257.06,0.0,-0.99268,1e-05,1.60788]
[1779449675968,37.79,77256.31,0.0,-0.99269,1e-05,1.60586]
[1779449680973,37.79,77255.98,0.0,-0.9927,1e-05,1.60542]
[1779449685978,37.79,77254.82,0.0,-0.9927,1e-05,1.60388]
[1779449690983,37.79,77254.38,0.0,-0.99271,1e-05,1.6033]
[1779449695988,37.79,77254.17,0.0,-0.99271,1e-05,1.60303]
[1779449701994,37.79,77253.95,0.0,-0.99271,1e-05,1.60273]
[1779449706999,37.79,77253.94,0.0,-0.99271,1e-05,1.60271]
[1779449710002,37.79,77260.26,0.0,-0.99267,1e-05,1.61112]
[1779449715008,37.79,77260.44,0.0,-0.99267,1e-05,1.61135]
[1779449720012,37.79,77259.41,0.0,-0.99267,1e-05,1.60998]
[1779449723015,37.79,77264.68,0.0,-0.99264,1e-05,1.61702]
[1779449729021,37.79,77260.57,0.0,-0.99266,1e-05,1.61152]
[1779449734026,37.79,77263.09,0.0,-0.99265,1e-05,1.61387]
[1779449739031,37.79,77263.36,0.0,-0.99265,1e-05,1.61423]
[1779449744036,37.79,77262.57,0.0,-0.99266,1e-05,1.61317]
[1779449749041,37.79,77262.32,0.0,-0.99266,1e-05,1.61284]
[1779449754046,37.79,77260.68,0.0,-0.99267,1e-05,1.61066]
[1779449759051,37.79,77260.0,0.0,-0.99267,1e-05,1.60974]
[1779449764056,37.79,77259.62,0.0,-0.99268,1e-05,1.60924]
[1779449770062,37.79,77259.68,0.0,-0.99268,1e-05,1.60932]
[1779449774066,37.79,77264.82,0.0,-0.99264,1e-05,1.61617]
[1779449779071,37.79,77264.48,0.0,-0.99264,1e-05,1.61572]
[1779449784076,37.79,77266.1,0.0,-0.99263,1e-05,1.61789]
[1779449789081,37.79,77269.14,0.0,-0.99261,1e-05,1.62195]
[1779449794086,37.79,77269.75,0.0,-0.99261,1e-05,1.62174]
[1779449799093,37.79,77272.15,0.0,-0.9926,1e-05,1.62496]
[1779449804098,37.79,77269.11,0.0,-0.99262,1e-05,1.62088]
[1779449810104,37.79,77270.35,0.0,-0.99261,1e-05,1.62254]
[1779449816071,37.79,77266.94,0.0,-0.99263,1e-05,1.61798]
[1779449819094,37.79,77264.55,0.0,-0.99265,1e-05,1.61478]
[1779449820101,37.79,77259.33,0.0,-0.99268,1e-05,1.60784]
[1779449823118,37.79,77264.43,0.0,-0.99265,1e-05,1.61463]
[1779449828123,37.79,77264.41,0.0,-0.99265,1e-05,1.6146]
[1779449831126,37.79,77255.61,0.0,-0.99271,1e-05,1.6029]
[1779449835130,37.79,77255.52,0.0,-0.99271,1e-05,1.60277]
[1779449840135,37.79,77257.33,0.0,-0.9927,1e-05,1.60517]
[1779449845140,37.79,77262.66,0.0,-0.99266,1e-05,1.61227]
[1779449850146,37.79,77264.13,0.0,-0.99265,1e-05,1.61423]
[1779449855151,37.79,77267.1,0.0,-0.99263,1e-05,1.61716]
[1779449860155,37.79,77267.02,0.0,-0.99263,1e-05,1.61706]
[1779449866161,37.79,77266.22,0.0,-0.99264,1e-05,1.616]
[1779449871166,37.79,77262.88,0.0,-0.99266,1e-05,1.61154]
[1779449875170,37.79,77256.48,0.0,-0.99271,1e-05,1.60302]
[1779449880175,37.79,77256.8,0.0,-0.9927,1e-05,1.60345]
[1779449885180,37.79,77257.42,0.0,-0.9927,1e-05,1.60427]
[1779449888992,37.79,77262.07,0.0,-0.99267,1e-05,1.61045]
[1779449894189,37.79,77260.16,0.0,-0.99268,1e-05,1.60791]
[1779449900195,37.79,77256.22,0.0,-0.99271,1e-05,1.60268]
[1779449905200,37.79,77255.22,0.0,-0.99271,1e-05,1.60135]
[1779449910206,37.79,77255.25,0.0,-0.99271,1e-05,1.60139]
[1779449915211,37.79,77255.95,0.0,-0.99271,1e-05,1.6013]
[1779449920216,37.79,77258.38,0.0,-0.9927,1e-05,1.60452]
[1779449925221,37.79,77258.09,0.0,-0.9927,1e-05,1.60414]
[1779449930226,37.79,77258.16,0.0,-0.9927,1e-05,1.60423]
[1779449935231,37.79,77258.48,0.0,-0.9927,1e-05,1.60465]
[1779449940236,37.79,77258.46,0.0,-0.9927,1e-05,1.60463]
[1779449945241,37.79,77258.32,0.0,-0.9927,1e-05,1.60444]
[1779449950246,37.79,77259.05,0.0,-0.99269,1e-05,1.60541]
[1779449955251,37.79,77259.13,0.0,-0.99269,1e-05,1.60552]
[1779449960256,37.79,77259.0,0.0,-0.99269,1e-05,1.60535]
[1779449965261,37.79,77259.0,0.0,-0.99269,1e-05,1.60535]
[1779449970266,37.79,77260.15,0.0,-0.99269,1e-05,1.60688]
[1779449975271,37.79,77259.93,0.0,-0.99269,1e-05,1.60556]
[1779449980276,37.79,77263.05,0.0,-0.99267,1e-05,1.60972]
[1779449986258,37.79,77262.75,0.0,-0.99267,1e-05,1.60931]
[1779449991288,37.79,77262.67,0.0,-0.99267,1e-05,1.60921]
[1779449997294,37.79,77262.43,0.0,-0.99267,1e-05,1.60889]
[1779450002299,37.79,77266.77,0.0,-0.99265,1e-05,1.61467]
[1779450004301,37.79,77261.53,0.0,-0.99268,1e-05,1.60769]
[1779450009308,37.79,77261.22,0.0,-0.99268,1e-05,1.60727]
[1779450014312,37.79,77261.67,0.0,-0.99268,1e-05,1.60787]
[1779450019317,37.79,77265.57,0.0,-0.99265,1e-05,1.61306]
[1779450024322,37.79,77264.7,0.0,-0.99266,1e-05,1.61191]
[1779450029327,37.79,77260.44,0.0,-0.99269,1e-05,1.60624]
[1779450034332,37.79,77260.59,0.0,-0.99269,1e-05,1.60542]
[1779450039337,37.79,77260.72,0.0,-0.99269,1e-05,1.60559]
[1779450044342,37.79,77262.1,0.0,-0.99268,1e-05,1.60742]
[1779450049347,37.79,77262.27,0.0,-0.99268,1e-05,1.60764]
[1779450054352,37.79,77259.23,0.0,-0.9927,1e-05,1.60361]
[1779450059356,37.79,77258.49,0.0,-0.99271,1e-05,1.60263]
[1779450064361,37.79,77258.82,0.0,-0.9927,1e-05,1.60307]
[1779450070286,37.79,77259.03,0.0,-0.9927,1e-05,1.60334]
[1779450075372,37.79,77259.17,0.0,-0.9927,1e-05,1.60352]
[1779450081378,37.79,77259.72,0.0,-0.9927,1e-05,1.60426]
[1779450087384,37.79,77259.39,0.0,-0.9927,1e-05,1.60382]
[1779450092389,37.79,77257.12,0.0,-0.99272,1e-05,1.59979]
[1779450097394,37.79,77257.52,0.0,-0.99272,1e-05,1.60032]
[1779450102398,37.79,77258.11,0.0,-0.99271,1e-05,1.6011]
[1779450107403,37.79,77258.29,0.0,-0.99271,1e-05,1.60133]
[1779450112410,37.79,77256.92,0.0,-0.99272,1e-05,1.59953]
[1779450114412,37.79,77251.61,0.0,-0.99276,1e-05,1.5925]
[1779450119417,37.79,77251.68,0.0,-0.99276,1e-05,1.59259]
[1779450124422,37.79,77256.36,0.0,-0.99272,1e-05,1.59879]
[1779450130428,37.79,77256.79,0.0,-0.99272,1e-05,1.59935]
[1779450135433,37.79,77257.46,0.0,-0.99272,1e-05,1.60024]
[1779450140438,37.79,77257.13,0.0,-0.99272,1e-05,1.59981]
[1779450146444,37.79,77258.71,0.0,-0.99271,1e-05,1.6019]
[1779450152450,37.79,77259.26,0.0,-0.99271,1e-05,1.60161]
[1779450157456,37.79,77260.91,0.0,-0.9927,1e-05,1.60379]
[1779450162461,37.79,77265.18,0.0,-0.99267,1e-05,1.60947]
[1779450167466,37.79,77266.2,0.0,-0.99266,1e-05,1.61084]
[1779450172471,37.79,77264.8,0.0,-0.99267,1e-05,1.60897]
[1779450174473,37.79,77259.91,0.0,-0.99271,1e-05,1.60247]
[1779450179478,37.79,77260.19,0.0,-0.9927,1e-05,1.60284]
[1779450184483,37.79,77260.01,0.0,-0.9927,1e-05,1.6026]
[1779450189488,37.79,77260.37,0.0,-0.9927,1e-05,1.60308]
[1779450194493,37.79,77259.84,0.0,-0.99271,1e-05,1.60238]
[1779450199497,37.79,77261.69,0.0,-0.99269,1e-05,1.60483]
[1779450204502,37.79,77262.13,0.0,-0.99269,1e-05,1.60542]
[1779450209507,37.79,77261.5,0.0,-0.99269,1e-05,1.60458]
[1779450214512,37.79,77259.84,0.0,-0.99271,1e-05,1.60135]
[1779450219517,37.79,77259.81,0.0,-0.99271,1e-05,1.60132]
[1779450224522,37.79,77260.52,0.0,-0.99271,1e-05,1.60226]
[1779450229527,37.79,77261.05,0.0,-0.9927,1e-05,1.60296]
[1779450234537,37.79,77255.83,0.0,-0.99274,1e-05,1.59604]
[1779450240543,37.79,77256.66,0.0,-0.99273,1e-05,1.59714]
[1779450246549,37.79,77257.08,0.0,-0.99273,1e-05,1.5977]
[1779450251553,37.79,77259.72,0.0,-0.99271,1e-05,1.6012]
[1779450256558,37.79,77259.77,0.0,-0.99271,1e-05,1.60127]
[1779450261563,37.79,77262.87,0.0,-0.99269,1e-05,1.60537]
[1779450266568,37.79,77266.9,0.0,-0.99266,1e-05,1.61074]
[1779450271573,37.79,77266.66,0.0,-0.99267,1e-05,1.6094]
[1779450276578,37.79,77265.82,0.0,-0.99267,1e-05,1.60828]
[1779450281583,37.79,77265.01,0.0,-0.99268,1e-05,1.6072]
[1779450286596,37.79,77267.72,0.0,-0.99266,1e-05,1.61081]
[1779450291601,37.79,77263.32,0.0,-0.99269,1e-05,1.60495]
[1779450296606,37.79,77260.06,0.0,-0.99271,1e-05,1.60062]
[1779450301611,37.79,77260.54,0.0,-0.99271,1e-05,1.60126]
[1779450306616,37.79,77259.86,0.0,-0.99272,1e-05,1.60036]
[1779450311621,37.79,77260.46,0.0,-0.99271,1e-05,1.60115]
[1779450317595,37.79,77259.42,0.0,-0.99272,1e-05,1.59978]
[1779450320616,37.79,77256.35,0.0,-0.99274,1e-05,1.59571]
[1779450325635,37.79,77256.53,0.0,-0.99274,1e-05,1.59595]
[1779450330640,37.79,77257.37,0.0,-0.99273,1e-05,1.59706]
[1779450335645,37.79,77255.72,0.0,-0.99275,1e-05,1.59386]
[1779450340650,37.79,77260.31,0.0,-0.99272,1e-05,1.59993]
[1779450345655,37.79,77259.82,0.0,-0.99272,1e-05,1.59928]
[1779450350659,37.79,77257.71,0.0,-0.99273,1e-05,1.5965]
[1779450355664,37.79,77252.95,0.0,-0.99277,1e-05,1.59021]
[1779450360669,37.79,77253.96,0.0,-0.99276,1e-05,1.59153]
[1779450365674,37.79,77253.84,0.0,-0.99276,1e-05,1.59137]
[1779450370679,37.79,77253.57,0.0,-0.99276,1e-05,1.59102]
[1779450372398,37.79,77249.71,0.0,-0.99279,1e-05,1.58593]
[1779450377686,37.79,77247.13,0.0,-0.9928,1e-05,1.58254]
[1779450382468,37.79,77251.33,0.0,-0.99278,1e-05,1.58807]
[1779450387696,37.79,77253.25,0.0,-0.99276,1e-05,1.5906]
[1779450393702,37.79,77260.27,0.0,-0.99272,1e-05,1.59887]
[1779450398706,37.79,77261.27,0.0,-0.99271,1e-05,1.60018]
[1779450403714,37.79,77260.23,0.0,-0.99272,1e-05,1.59881]
[1779450408719,37.79,77258.24,0.0,-0.99273,1e-05,1.59617]
[1779450413724,37.79,77258.89,0.0,-0.99273,1e-05,1.59703]
[1779450418729,37.79,77261.72,0.0,-0.99271,1e-05,1.60079]
[1779450423734,37.79,77261.37,0.0,-0.99271,1e-05,1.60032]
[1779450429374,37.79,77262.7,0.0,-0.9927,1e-05,1.60208]
[1779450435746,37.79,77261.8,0.0,-0.99271,1e-05,1.60089]
[1779450441753,37.79,77261.38,0.0,-0.99271,1e-05,1.60034]
[1779450447759,37.79,77261.51,0.0,-0.99271,1e-05,1.60051]
[1779450452764,37.79,77256.63,0.0,-0.99275,1e-05,1.59302]
[1779450457769,37.79,77257.55,0.0,-0.99274,1e-05,1.59424]
[1779450460775,37.79,77265.91,0.0,-0.99269,1e-05,1.60532]
[1779450462777,37.79,77291.64,0.0,-0.99251,1e-05,1.63983]
[1779450463778,37.79,77305.09,0.0,-0.99242,1e-05,1.6581]
[1779450468785,37.79,77303.16,0.0,-0.99243,1e-05,1.65548]
[1779450473792,37.79,77302.12,0.0,-0.99244,1e-05,1.65405]
[1779450478797,37.79,77304.11,0.0,-0.99243,1e-05,1.65677]
[1779450483811,37.79,77304.3,0.0,-0.99242,1e-05,1.65703]
[1779450487786,37.79,77308.77,0.0,-0.99239,1e-05,1.66314]
[1779450490808,37.79,77313.69,0.0,-0.99236,1e-05,1.66988]
[1779450492820,37.79,77319.57,0.0,-0.99232,1e-05,1.67797]
[1779450497825,37.79,77329.7,0.0,-0.99225,1e-05,1.69198]
[1779450502830,37.79,77329.34,0.0,-0.99225,1e-05,1.69148]
[1779450507835,37.79,77333.97,0.0,-0.99221,1e-05,1.69792]
[1779450508836,37.79,77339.55,0.0,-0.99217,1e-05,1.70571]
[1779450509837,37.79,77345.27,0.0,-0.99213,1e-05,1.71371]
[1779450514842,37.79,77345.04,0.0,-0.99214,1e-05,1.71231]
[1779450517845,37.79,77350.23,0.0,-0.9921,1e-05,1.7196]
[1779450522850,37.79,77350.04,0.0,-0.9921,1e-05,1.71932]
[1779450524852,37.79,77341.82,0.0,-0.99216,1e-05,1.70779]
[1779450529857,37.79,77346.08,0.0,-0.99213,1e-05,1.71376]
[1779450530858,37.79,77351.62,0.0,-0.99209,1e-05,1.72154]
[1779450535863,37.79,77356.65,0.0,-0.99206,1e-05,1.72857]
[1779450540868,37.79,77351.58,0.0,-0.99209,1e-05,1.72135]
[1779450545873,37.79,77354.61,0.0,-0.99207,1e-05,1.72559]
[1779450550878,37.78,77354.62,0.0,-0.99207,1e-05,1.72555]
[1779450555883,37.78,77355.79,0.0,-0.99206,1e-05,1.72714]
[1779450560888,37.78,77355.01,0.0,-0.99207,1e-05,1.72598]
[1779450565893,37.78,77357.6,0.0,-0.99205,1e-05,1.72957]
[1779450570898,37.78,77351.07,0.0,-0.9921,1e-05,1.72031]
[1779450572900,37.78,77346.38,0.0,-0.99214,1e-05,1.71266]
[1779450577905,37.78,77346.79,0.0,-0.99213,1e-05,1.71323]
[1779450582910,37.78,77344.77,0.0,-0.99215,1e-05,1.7104]
[1779450587915,37.78,77343.64,0.0,-0.99216,1e-05,1.70882]
[1779450592920,37.78,77340.47,0.0,-0.99218,1e-05,1.70438]
[1779450596924,37.78,77335.38,0.0,-0.99222,1e-05,1.69728]
[1779450601929,37.78,77335.78,0.0,-0.99221,1e-05,1.69784]
[1779450603931,37.78,77342.37,0.0,-0.99217,1e-05,1.70703]
[1779450608937,37.78,77345.31,0.0,-0.99215,1e-05,1.71115]
[1779450613968,37.78,77344.06,0.0,-0.99215,1e-05,1.7094]
[1779450618973,37.78,77341.64,0.0,-0.99217,1e-05,1.70602]
[1779450623978,37.78,77341.1,0.0,-0.99218,1e-05,1.70526]
[1779450628983,37.78,77343.03,0.0,-0.99216,1e-05,1.70796]
[1779450633989,37.78,77349.16,0.0,-0.99212,1e-05,1.71548]
[1779450634990,37.78,77359.83,0.0,-0.99205,1e-05,1.73049]
[1779450639995,37.78,77358.44,0.0,-0.99206,1e-05,1.72847]
[1779450645000,37.78,77361.06,0.0,-0.99204,1e-05,1.73208]
[1779450650006,37.78,77361.88,0.0,-0.99203,1e-05,1.73314]
[1779450655013,37.78,77364.23,0.0,-0.99202,1e-05,1.73633]
[1779450661010,37.78,77365.55,0.0,-0.99201,1e-05,1.73802]
[1779450666024,37.78,77367.06,0.0,-0.992,1e-05,1.74001]
[1779450671029,37.78,77365.86,0.0,-0.99201,1e-05,1.73813]
[1779450676034,37.78,77365.74,0.0,-0.99201,1e-05,1.73779]
[1779450682040,37.78,77364.41,0.0,-0.99202,1e-05,1.73573]
[1779450684042,37.78,77355.73,0.0,-0.99208,1e-05,1.72345]
[1779450689047,37.78,77357.46,0.0,-0.99207,1e-05,1.72582]
[1779450694052,37.78,77359.25,0.0,-0.99206,1e-05,1.7272]
[1779450699058,37.78,77360.47,0.0,-0.99205,1e-05,1.72885]
[1779450704063,37.78,77358.65,0.0,-0.99207,1e-05,1.72621]
[1779450709068,37.78,77360.08,0.0,-0.99206,1e-05,1.72815]
[1779450714073,37.78,77361.23,0.0,-0.99205,1e-05,1.7297]
[1779450720079,37.78,77359.24,0.0,-0.99206,1e-05,1.72681]
[1779450722081,37.78,77352.69,0.0,-0.99211,1e-05,1.71757]
[1779450727086,37.78,77353.02,0.0,-0.99211,1e-05,1.71803]
[1779450732091,37.78,77354.4,0.0,-0.9921,1e-05,1.71997]
[1779450737096,37.78,77357.44,0.0,-0.99208,1e-05,1.72423]
[1779450741100,37.78,77364.14,0.0,-0.99203,1e-05,1.73363]
[1779450745033,37.78,77368.37,0.0,-0.992,1e-05,1.73951]
[1779450747106,37.78,77373.91,0.0,-0.99196,1e-05,1.7473]
[1779450752111,37.78,77373.74,0.0,-0.99197,1e-05,1.74574]
[1779450755104,37.77,77370.08,0.0,-0.99199,1e-05,1.74041]
[1779450760119,37.77,77367.84,0.0,-0.99201,1e-05,1.73709]
[1779450765124,37.77,77367.95,0.0,-0.99201,1e-05,1.73709]
[1779450770129,37.77,77370.54,0.0,-0.99199,1e-05,1.74061]
[1779450775134,37.77,77370.13,0.0,-0.992,1e-05,1.73985]
[1779450780138,37.77,77368.77,0.0,-0.99201,1e-05,1.73775]
[1779450785143,37.77,77366.77,0.0,-0.99202,1e-05,1.73478]
[1779450790148,37.77,77368.3,0.0,-0.99201,1e-05,1.7368]
[1779450795153,37.77,77363.88,0.0,-0.99204,1e-05,1.73043]
[1779450800158,37.77,77359.49,0.0,-0.99208,1e-05,1.72418]
[1779450805163,37.77,77355.34,0.0,-0.99211,1e-05,1.71833]
[1779450808166,37.77,77350.06,0.0,-0.99214,1e-05,1.71092]
[1779450814172,37.77,77351.55,0.0,-0.99214,1e-05,1.71193]
[1779450819177,37.77,77353.8,0.0,-0.99212,1e-05,1.71509]
[1779450825163,37.77,77349.99,0.0,-0.99215,1e-05,1.70974]
[1779450830189,37.77,77351.36,0.0,-0.99214,1e-05,1.71166]
[1779450835194,37.77,77352.18,0.0,-0.99213,1e-05,1.71282]
[1779450840199,37.77,77357.3,0.0,-0.9921,1e-05,1.72001]
[1779450845204,37.77,77361.27,0.0,-0.99207,1e-05,1.72558]
[1779450850209,37.77,77360.58,0.0,-0.99207,1e-05,1.72456]
[1779450855214,37.77,77360.14,0.0,-0.99208,1e-05,1.7239]
[1779450860219,37.77,77357.79,0.0,-0.99209,1e-05,1.72057]
[1779450865223,37.77,77356.85,0.0,-0.9921,1e-05,1.71925]
[1779450870228,37.77,77353.94,0.0,-0.99212,1e-05,1.71515]
[1779450875233,37.77,77352.92,0.0,-0.99213,1e-05,1.71265]
[1779450882240,37.77,77353.07,0.0,-0.99213,1e-05,1.71286]
[1779450887245,37.77,77349.35,0.0,-0.99216,1e-05,1.70764]
[1779450892250,37.77,77349.32,0.0,-0.99216,1e-05,1.7076]
[1779450897255,37.77,77341.31,0.0,-0.99222,1e-05,1.69642]
[1779450902260,37.77,77338.78,0.0,-0.99224,1e-05,1.69291]
[1779450907265,37.77,77334.69,0.0,-0.99227,1e-05,1.68723]
[1779450909267,37.77,77326.64,0.0,-0.99232,1e-05,1.67611]
[1779450912270,37.77,77320.97,0.0,-0.99236,1e-05,1.6683]
[1779450917275,37.77,77320.31,0.0,-0.99237,1e-05,1.66739]
[1779450921279,37.77,77315.13,0.0,-0.9924,1e-05,1.6603]
[1779450926284,37.77,77314.66,0.0,-0.99241,1e-05,1.65966]
[1779450931289,37.77,77313.47,0.0,-0.99242,1e-05,1.65697]
[1779450936294,37.77,77313.7,0.0,-0.99242,1e-05,1.6573]
[1779450941299,37.77,77313.43,0.0,-0.99242,1e-05,1.65693]
[1779450946304,37.77,77315.35,0.0,-0.99241,1e-05,1.65955]
[1779450951309,37.77,77318.19,0.0,-0.99239,1e-05,1.66344]
[1779450954312,37.77,77323.23,0.0,-0.99235,1e-05,1.67035]
[1779450955313,37.77,77329.12,0.0,-0.99231,1e-05,1.67846]
[1779450960318,37.77,77328.63,0.0,-0.99231,1e-05,1.67779]
[1779450965323,37.77,77322.11,0.0,-0.99236,1e-05,1.66881]
[1779450970329,37.77,77323.96,0.0,-0.99235,1e-05,1.67136]
[1779450975334,37.77,77322.39,0.0,-0.99236,1e-05,1.6692]
[1779450981340,37.77,77322.69,0.0,-0.99235,1e-05,1.66961]
[1779450987314,37.77,77322.62,0.0,-0.99236,1e-05,1.66952]
[1779450992350,37.77,77327.37,0.0,-0.99233,1e-05,1.67499]
[1779450997357,37.77,77327.63,0.0,-0.99232,1e-05,1.67536]
[1779451002362,37.77,77326.16,0.0,-0.99233,1e-05,1.67333]
[1779451008368,37.77,77324.79,0.0,-0.99234,1e-05,1.67144]
[1779451013373,37.77,77320.93,0.0,-0.99237,1e-05,1.66613]
[1779451018378,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451023383,37.77,77322.66,0.0,-0.99236,1e-05,1.66852]
[1779451028388,37.77,77324.83,0.0,-0.99234,1e-05,1.6715]
[1779451033393,37.77,77324.24,0.0,-0.99235,1e-05,1.67068]
[1779451038398,37.77,77329.01,0.0,-0.99231,1e-05,1.67726]
[1779451042402,37.77,77335.39,0.0,-0.99227,1e-05,1.68607]
[1779451048408,37.77,77334.77,0.0,-0.99227,1e-05,1.68521]
[1779451053413,37.77,77334.99,0.0,-0.99228,1e-05,1.68446]
[1779451058418,37.77,77333.99,0.0,-0.99228,1e-05,1.68307]
[1779451063423,37.77,77333.38,0.0,-0.99229,1e-05,1.68224]
[1779451066426,37.77,77326.39,0.0,-0.99234,1e-05,1.67259]
[1779451071431,37.77,77322.92,0.0,-0.99236,1e-05,1.66781]
[1779451076436,37.77,77327.15,0.0,-0.99233,1e-05,1.67363]
[1779451082442,37.77,77328.44,0.0,-0.99232,1e-05,1.67542]
[1779451088448,37.77,77330.38,0.0,-0.99231,1e-05,1.67809]
[1779451093453,37.77,77330.56,0.0,-0.99231,1e-05,1.67833]
[1779451098458,37.77,77331.31,0.0,-0.9923,1e-05,1.67937]
[1779451103463,37.77,77333.88,0.0,-0.99228,1e-05,1.68293]
[1779451108468,37.77,77330.48,0.0,-0.99231,1e-05,1.67823]
[1779451113473,37.77,77332.2,0.0,-0.9923,1e-05,1.67955]
[1779451119479,37.77,77331.11,0.0,-0.99231,1e-05,1.67803]
[1779451124484,37.77,77330.47,0.0,-0.99231,1e-05,1.67715]
[1779451129489,37.77,77330.93,0.0,-0.99231,1e-05,1.67778]
[1779451134494,37.77,77330.65,0.0,-0.99231,1e-05,1.6774]
[1779451137497,37.77,77337.91,0.0,-0.99226,1e-05,1.68744]
[1779451142502,37.77,77342.63,0.0,-0.99223,1e-05,1.69399]
[1779451147507,37.77,77346.67,0.0,-0.9922,1e-05,1.69962]
[1779451152512,37.77,77348.07,0.0,-0.99219,1e-05,1.70157]
[1779451158515,37.77,77347.82,0.0,-0.99219,1e-05,1.70123]
[1779451163523,37.77,77343.96,0.0,-0.99222,1e-05,1.69584]
[1779451168528,37.77,77341.89,0.0,-0.99223,1e-05,1.69297]
[1779451173533,37.77,77342.56,0.0,-0.99223,1e-05,1.69283]
[1779451174534,37.77,77347.66,0.0,-0.9922,1e-05,1.69994]
[1779451179539,37.77,77354.41,0.0,-0.99215,1e-05,1.70938]
[1779451181541,37.77,77360.99,0.0,-0.9921,1e-05,1.71862]
[1779451182103,37.77,77360.99,0.0,-0.9921,1e-05,1.71861]
[1779451183543,37.77,77366.36,0.0,-0.99206,1e-05,1.72616]
[1779451188548,37.77,77367.64,0.0,-0.99205,1e-05,1.72791]
[1779451193553,37.77,77368.06,0.0,-0.99205,1e-05,1.72829]
[1779451198558,37.77,77367.87,0.0,-0.99206,1e-05,1.72734]
[1779451203563,37.76,77370.58,0.0,-0.99204,1e-05,1.73077]
[1779451207567,37.76,77376.12,0.0,-0.992,1e-05,1.73853]
[1779451211571,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451212314,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451213573,37.76,77350.81,0.0,-0.99218,1e-05,1.70277]
[1779451216929,37.76,77367.06,0.0,-0.99206,1e-05,1.7256]
[1779451217936,37.76,77369.28,0.0,-0.99205,1e-05,1.72873]
[1779451222971,37.76,77368.37,0.0,-0.99206,1e-05,1.72737]
[1779451226000,37.76,77363.19,0.0,-0.99209,1e-05,1.72002]
[1779451229014,37.76,77359.41,0.0,-0.99212,1e-05,1.71466]
[1779451232454,37.76,77354.09,0.0,-0.99216,1e-05,1.70612]
[1779451239085,37.76,77352.99,0.0,-0.99217,1e-05,1.70459]
[1779451244119,37.76,77351.4,0.0,-0.99218,1e-05,1.70236]
[1779451248148,37.76,77345.58,0.0,-0.99222,1e-05,1.69425]
[1779451253182,37.76,77345.49,0.0,-0.99223,1e-05,1.69412]
[1779451255195,37.76,77340.05,0.0,-0.99226,1e-05,1.68657]
[1779451256202,37.76,77337.71,0.0,-0.99228,1e-05,1.68333]
[1779451259227,37.76,77331.88,0.0,-0.99232,1e-05,1.67528]
[1779451262249,37.76,77330.47,0.0,-0.99233,1e-05,1.67333]
[1779451267282,37.76,77332.05,0.0,-0.99232,1e-05,1.67551]
[1779451272739,37.76,77328.39,0.0,-0.99235,1e-05,1.67047]
[1779451279364,37.76,77329.34,0.0,-0.99234,1e-05,1.67178]
[1779451284399,37.76,77330.72,0.0,-0.99233,1e-05,1.67368]
[1779451289435,37.76,77330.21,0.0,-0.99233,1e-05,1.67297]
[1779451294469,37.76,77330.55,0.0,-0.99234,1e-05,1.67239]
[1779451297491,37.76,77336.65,0.0,-0.99229,1e-05,1.6808]
[1779451302526,37.76,77337.75,0.0,-0.99229,1e-05,1.68232]
[1779451305554,37.76,77346.13,0.0,-0.99223,1e-05,1.69395]
[1779451306561,37.76,77348.65,0.0,-0.99221,1e-05,1.69746]
[1779451308575,37.76,77355.26,0.0,-0.99216,1e-05,1.70669]
[1779451310588,37.76,77356.56,0.0,-0.99215,1e-05,1.70851]
[1779451315625,37.76,77359.95,0.0,-0.99213,1e-05,1.71327]
[1779451323088,37.76,77359.09,0.0,-0.99213,1e-05,1.71206]
[1779451328716,37.76,77354.45,0.0,-0.99217,1e-05,1.70556]
[1779451333751,37.76,77350.76,0.0,-0.99219,1e-05,1.7004]
[1779451337779,37.76,77345.24,0.0,-0.99223,1e-05,1.69271]
[1779451343228,37.76,77347.17,0.0,-0.99222,1e-05,1.6954]
[1779451347848,37.76,77348.96,0.0,-0.99221,1e-05,1.69789]
[1779451353298,37.76,77348.01,0.0,-0.99222,1e-05,1.6955]
[1779451358937,37.76,77345.59,0.0,-0.99223,1e-05,1.69213]
[1779451363983,37.76,77346.86,0.0,-0.99223,1e-05,1.6939]
[1779451367003,37.76,77350.3,0.0,-0.9922,1e-05,1.69868]
[1779451373440,37.76,77349.42,0.0,-0.99221,1e-05,1.69741]
[1779451376068,37.76,77356.68,0.0,-0.99216,1e-05,1.70752]
[1779451383510,37.76,77356.37,0.0,-0.99216,1e-05,1.70688]
[1779451387146,37.76,77354.83,0.0,-0.99217,1e-05,1.70468]
[1779451392182,37.76,77357.7,0.0,-0.99215,1e-05,1.70864]
[1779451393581,37.76,77355.79,0.0,-0.99216,1e-05,1.70592]
[1779451395201,37.76,77346.67,0.0,-0.99223,1e-05,1.69319]
[1779451396209,37.76,77346.32,0.0,-0.99223,1e-05,1.6927]
[1779451401245,37.76,77347.69,0.0,-0.99222,1e-05,1.69461]
[1779451403651,37.76,77357.15,0.0,-0.99215,1e-05,1.70781]
[1779451406279,37.76,77358.32,0.0,-0.99215,1e-05,1.70942]
[1779451409301,37.76,77369.38,0.0,-0.99207,1e-05,1.72492]
[1779451410310,37.76,77371.49,0.0,-0.99205,1e-05,1.72787]
[1779451415344,37.76,77372.2,0.0,-0.99205,1e-05,1.72761]
[1779451420379,37.76,77369.61,0.0,-0.99207,1e-05,1.72381]
[1779451425414,37.76,77372.2,0.0,-0.99205,1e-05,1.72738]
[1779451430450,37.76,77375.31,0.0,-0.99203,1e-05,1.73169]
[1779451432463,37.76,77383.47,0.0,-0.99197,1e-05,1.74323]
[1779451437498,37.76,77387.08,0.0,-0.99195,1e-05,1.74818]
[1779451442533,37.76,77388.65,0.0,-0.99193,1e-05,1.75022]
[1779451447568,37.76,77390.55,0.0,-0.99192,1e-05,1.75276]
[1779451452603,37.76,77391.99,0.0,-0.99191,1e-05,1.75465]
[1779451457638,37.76,77391.71,0.0,-0.99191,1e-05,1.75408]
[1779451461666,37.76,77387.68,0.0,-0.99195,1e-05,1.74821]
[1779451466700,37.76,77390.36,0.0,-0.99193,1e-05,1.75194]
[1779451471736,37.75,77391.36,0.0,-0.99192,1e-05,1.75216]
[1779451476771,37.75,77391.78,0.0,-0.99192,1e-05,1.75267]
[1779451481805,37.75,77386.17,0.0,-0.99196,1e-05,1.74457]
[1779451487845,37.75,77381.56,0.0,-0.992,1e-05,1.73796]
[1779451492884,37.75,77380.0,0.0,-0.99201,1e-05,1.73568]
[1779451497917,37.75,77376.14,0.0,-0.99204,1e-05,1.73015]
[1779451501948,37.75,77370.69,0.0,-0.99208,1e-05,1.72242]
[1779451502953,37.75,77361.76,0.0,-0.99214,1e-05,1.70985]
[1779451503959,37.75,77360.82,0.0,-0.99215,1e-05,1.70854]
[1779451508994,37.75,77361.63,0.0,-0.99214,1e-05,1.70967]
[1779451514427,37.75,77361.37,0.0,-0.99214,1e-05,1.70931]
[1779451517051,37.75,77354.33,0.0,-0.9922,1e-05,1.69946]
[1779451522085,37.75,77354.89,0.0,-0.99219,1e-05,1.70024]
[1779451527120,37.75,77352.9,0.0,-0.99221,1e-05,1.69746]
[1779451532156,37.75,77351.1,0.0,-0.99222,1e-05,1.69389]
[1779451537190,37.75,77350.99,0.0,-0.99222,1e-05,1.69374]
[1779451542225,37.75,77349.43,0.0,-0.99224,1e-05,1.69157]
[1779451547262,37.75,77348.43,0.0,-0.99224,1e-05,1.69018]
[1779451552296,37.75,77349.47,0.0,-0.99224,1e-05,1.69162]
[1779451554707,37.75,77353.34,0.0,-0.99221,1e-05,1.69701]
[1779451560352,37.75,77353.87,0.0,-0.9922,1e-05,1.69774]
[1779451565389,37.75,77354.5,0.0,-0.9922,1e-05,1.69861]
[1779451567405,37.75,77348.91,0.0,-0.99224,1e-05,1.69082]
[1779451572435,37.75,77350.23,0.0,-0.99223,1e-05,1.69266]
[1779451573446,37.75,77355.79,0.0,-0.99219,1e-05,1.7004]
[1779451578479,37.75,77357.19,0.0,-0.99218,1e-05,1.70233]
[1779451581499,37.75,77362.86,0.0,-0.99214,1e-05,1.71024]
[1779451586534,37.75,77366.39,0.0,-0.99211,1e-05,1.71509]
[1779451591569,37.75,77365.06,0.0,-0.99213,1e-05,1.71203]
[1779451597610,37.75,77365.53,0.0,-0.99213,1e-05,1.71257]
[1779451602645,37.75,77368.14,0.0,-0.99211,1e-05,1.71615]
[1779451607680,37.75,77368.86,0.0,-0.9921,1e-05,1.71705]
[1779451614732,37.75,77367.83,0.0,-0.99211,1e-05,1.71545]
[1779451619765,37.75,77367.11,0.0,-0.99212,1e-05,1.71434]
[1779451622786,37.75,77375.4,0.0,-0.99206,1e-05,1.72597]
[1779451623794,37.75,77378.55,0.0,-0.99203,1e-05,1.7304]
[1779451625808,37.75,77378.41,0.0,-0.99204,1e-05,1.73012]
[1779451630843,37.75,77373.77,0.0,-0.99207,1e-05,1.72336]
[1779451632857,37.75,77373.99,0.0,-0.99207,1e-05,1.72362]
[1779451638899,37.75,77376.26,0.0,-0.99205,1e-05,1.72669]
[1779451641920,37.75,77381.75,0.0,-0.99201,1e-05,1.7344]
[1779451646955,37.75,77382.73,0.0,-0.99201,1e-05,1.73568]
[1779451655012,37.75,77383.6,0.0,-0.99201,1e-05,1.73567]
[1779451660045,37.75,77382.91,0.0,-0.99201,1e-05,1.7346]
[1779451663066,37.75,77377.24,0.0,-0.99205,1e-05,1.72653]
[1779451669109,37.75,77375.14,0.0,-0.99207,1e-05,1.72355]
[1779451674143,37.75,77374.69,0.0,-0.99207,1e-05,1.72288]
[1779451679180,37.75,77374.43,0.0,-0.99208,1e-05,1.72247]
[1779451684214,37.75,77372.59,0.0,-0.99209,1e-05,1.71983]
[1779451689249,37.75,77373.62,0.0,-0.99208,1e-05,1.72123]
[1779451695692,37.75,77378.66,0.0,-0.99205,1e-05,1.72826]
[1779451701333,37.74,77380.37,0.0,-0.99203,1e-05,1.7306]
[1779451706368,37.74,77384.01,0.0,-0.99201,1e-05,1.73569]
[1779451711402,37.74,77383.95,0.0,-0.99201,1e-05,1.73442]
[1779451716437,37.74,77383.62,0.0,-0.99202,1e-05,1.73388]
[1779451722480,37.74,77382.8,0.0,-0.99202,1e-05,1.73263]
[1779451727515,37.74,77384.05,0.0,-0.99201,1e-05,1.73432]
[1779451732550,37.74,77387.89,0.0,-0.99199,1e-05,1.7397]
[1779451737609,37.74,77388.12,0.0,-0.99198,1e-05,1.73994]
[1779451740618,37.74,77382.43,0.0,-0.99203,1e-05,1.73182]
[1779451746062,37.74,77379.16,0.0,-0.99205,1e-05,1.72718]
[1779451751695,37.74,77381.73,0.0,-0.99203,1e-05,1.73076]
[1779451757737,37.74,77380.98,0.0,-0.99204,1e-05,1.72963]
[1779451762773,37.74,77383.85,0.0,-0.99202,1e-05,1.73363]
[1779451767807,37.74,77387.58,0.0,-0.99199,1e-05,1.73887]
[1779451772843,37.74,77388.77,0.0,-0.99199,1e-05,1.7394]
[1779451777877,37.74,77390.26,0.0,-0.99198,1e-05,1.74144]
[1779451782933,37.74,77380.1,0.0,-0.99205,1e-05,1.72695]
[1779451783940,37.74,77377.87,0.0,-0.99207,1e-05,1.7238]
[1779451788975,37.74,77375.08,0.0,-0.99209,1e-05,1.71986]
[1779451794010,37.74,77373.07,0.0,-0.9921,1e-05,1.71703]
[1779451799044,37.74,77371.71,0.0,-0.99211,1e-05,1.71511]
[1779451804080,37.74,77371.92,0.0,-0.99211,1e-05,1.71541]
[1779451809116,37.74,77369.98,0.0,-0.99212,1e-05,1.71268]
[1779451814151,37.74,77368.74,0.0,-0.99213,1e-05,1.71094]
[1779451817171,37.74,77376.5,0.0,-0.99208,1e-05,1.72186]
[1779451818178,37.74,77375.36,0.0,-0.99209,1e-05,1.72024]
[1779451823214,37.74,77375.47,0.0,-0.99208,1e-05,1.72035]
[1779451829256,37.74,77372.14,0.0,-0.99211,1e-05,1.71562]
[1779451836698,37.74,77369.99,0.0,-0.99213,1e-05,1.7115]
[1779451844361,37.74,77369.3,0.0,-0.99213,1e-05,1.71053]
[1779451849395,37.74,77371.99,0.0,-0.99212,1e-05,1.7143]
[1779451854430,37.74,77375.18,0.0,-0.99209,1e-05,1.71878]
[1779451859466,37.74,77381.83,0.0,-0.99204,1e-05,1.72815]
[1779451864500,37.74,77382.19,0.0,-0.99204,1e-05,1.72862]
[1779451869535,37.74,77383.83,0.0,-0.99203,1e-05,1.73092]
[1779451874571,37.74,77384.7,0.0,-0.99202,1e-05,1.73215]
[1779451880613,37.74,77387.52,0.0,-0.992,1e-05,1.73614]
[1779451885649,37.74,77388.62,0.0,-0.99199,1e-05,1.7377]
[1779451890683,37.74,77388.41,0.0,-0.992,1e-05,1.73739]
[1779451895718,37.74,77386.44,0.0,-0.99202,1e-05,1.7335]
[1779451900754,37.74,77384.48,0.0,-0.99203,1e-05,1.73072]
[1779451905788,37.74,77380.81,0.0,-0.99206,1e-05,1.72552]
[1779451910824,37.74,77380.43,0.0,-0.99206,1e-05,1.72499]
[1779451915861,37.74,77377.68,0.0,-0.99208,1e-05,1.7211]
[1779451917264,37.74,77370.8,0.0,-0.99213,1e-05,1.71141]
[1779451918880,37.74,77369.51,0.0,-0.99214,1e-05,1.7096]
[1779451921954,37.74,77369.16,0.0,-0.99214,1e-05,1.70911]
[1779451927949,37.74,77363.6,0.0,-0.99218,1e-05,1.70132]
[1779451933029,37.74,77363.59,0.0,-0.99218,1e-05,1.70131]
[1779451936096,37.74,77383.34,0.0,-0.99204,1e-05,1.7291]
[1779451937016,37.74,77408.29,0.0,-0.99185,1e-05,1.76474]
[1779451938023,37.74,77409.23,0.0,-0.99185,1e-05,1.76609]
[1779451939027,37.74,77435.29,0.0,-0.99165,1e-05,1.80391]
[1779451940053,37.74,77476.83,0.0,-0.99133,1e-05,1.86553]
[1779451941046,37.74,77472.91,0.0,-0.99136,1e-05,1.85938]
[1779451943087,37.74,77480.13,0.0,-0.99131,1e-05,1.86977]
[1779451944087,37.74,77483.37,0.0,-0.99128,1e-05,1.8744]
[1779451946100,37.73,77482.34,0.0,-0.9913,1e-05,1.8723]
[1779451948116,37.73,77484.94,0.0,-0.99128,1e-05,1.87571]
[1779451950129,37.73,77487.41,0.0,-0.99126,1e-05,1.87891]
[1779451952143,37.73,77469.71,0.0,-0.99141,1e-05,1.85056]
[1779451953152,37.73,77465.27,0.0,-0.99144,1e-05,1.84369]
[1779451954186,37.73,77456.51,0.0,-0.99151,1e-05,1.83044]
[1779451955172,37.73,77456.51,0.0,-0.99151,1e-05,1.83024]
[1779451957185,37.72,77451.98,0.0,-0.99155,1e-05,1.82316]
[1779451961216,37.72,77454.67,0.0,-0.99153,1e-05,1.82641]
[1779451963261,37.72,77476.7,0.0,-0.99137,1e-05,1.85892]
[1779451964245,37.72,77476.7,0.0,-0.99137,1e-05,1.85871]
[1779451965253,37.72,77492.63,0.0,-0.99124,1e-05,1.88253]
[1779451966260,37.72,77497.3,0.0,-0.99121,1e-05,1.88934]
[1779451967266,37.72,77491.41,0.0,-0.99125,1e-05,1.88008]
[1779451968272,37.72,77484.92,0.0,-0.99131,1e-05,1.86997]
[1779451969280,37.71,77472.78,0.0,-0.9914,1e-05,1.85143]
[1779451970292,37.71,77467.31,0.0,-0.99145,1e-05,1.84301]
[1779451971294,37.71,77466.44,0.0,-0.99146,1e-05,1.84149]
[1779451976330,37.71,77468.06,0.0,-0.99145,1e-05,1.84282]
[1779451981364,37.71,77466.48,0.0,-0.99147,1e-05,1.8394]
[1779451986407,37.7,77453.72,0.0,-0.99157,1e-05,1.81945]
[1779451987407,37.7,77452.14,0.0,-0.99158,1e-05,1.81695]
[1779451988413,37.7,77457.7,0.0,-0.99154,1e-05,1.82501]
[1779451989422,37.7,77469.28,0.0,-0.99145,1e-05,1.84206]
[1779451990427,37.7,77476.53,0.0,-0.9914,1e-05,1.8527]
[1779451991434,37.7,77477.65,0.0,-0.99139,1e-05,1.85416]
[1779451993448,37.7,77472.52,0.0,-0.99143,1e-05,1.84601]
[1779451995463,37.7,77474.34,0.0,-0.99142,1e-05,1.84831]
[1779452000498,37.69,77475.46,0.0,-0.99142,1e-05,1.84891]
[1779452002511,37.69,77476.32,0.0,-0.99141,1e-05,1.84977]
[1779452006540,37.69,77469.76,0.0,-0.99147,1e-05,1.83912]
[1779452009571,37.69,77457.56,0.0,-0.99157,1e-05,1.82041]
[1779452010578,37.68,77448.79,0.0,-0.99163,1e-05,1.80731]
[1779452011585,37.68,77440.38,0.0,-0.9917,1e-05,1.79372]
[1779452012593,37.68,77439.93,0.0,-0.99171,1e-05,1.79293]
[1779452014605,37.68,77447.87,0.0,-0.99165,1e-05,1.80431]
[1779452015612,37.68,77456.1,0.0,-0.99159,1e-05,1.81629]
[1779452016624,37.68,77459.43,0.0,-0.99156,1e-05,1.82087]
[1779452019641,37.68,77452.16,0.0,-0.99162,1e-05,1.80979]
[1779452021656,37.68,77446.15,0.0,-0.99167,1e-05,1.8005]
[1779452026689,37.68,77449.02,0.0,-0.99165,1e-05,1.80395]
[1779452031726,37.67,77451.61,0.0,-0.99164,1e-05,1.80694]
[1779452034746,37.67,77458.43,0.0,-0.99159,1e-05,1.81647]
[1779452039781,37.67,77457.61,0.0,-0.9916,1e-05,1.81438]
[1779452043810,37.66,77469.4,0.0,-0.99151,1e-05,1.83109]
[1779452048843,37.66,77468.09,0.0,-0.99153,1e-05,1.82814]
[1779452050862,37.66,77462.23,0.0,-0.99157,1e-05,1.81908]
[1779452052872,37.66,77452.52,0.0,-0.99165,1e-05,1.80443]
[1779452058316,37.66,77447.0,0.0,-0.99169,1e-05,1.79558]
[1779452063955,37.65,77449.23,0.0,-0.99168,1e-05,1.79795]
[1779452068989,37.65,77448.57,0.0,-0.99169,1e-05,1.79623]
[1779452074024,37.65,77450.74,0.0,-0.99168,1e-05,1.79754]
[1779452079061,37.64,77450.51,0.0,-0.99169,1e-05,1.79642]
[1779452084095,37.64,77450.45,0.0,-0.99169,1e-05,1.79553]
[1779452089132,37.64,77448.97,0.0,-0.99171,1e-05,1.79257]
[1779452094167,37.64,77449.96,0.0,-0.99171,1e-05,1.79324]
[1779452097188,37.63,77456.51,0.0,-0.99166,1e-05,1.80237]
[1779452101294,37.63,77461.73,0.0,-0.99162,1e-05,1.80938]
[1779452103268,37.63,77471.98,0.0,-0.99155,1e-05,1.82418]
[1779452104274,37.63,77476.72,0.0,-0.99151,1e-05,1.83102]
[1779452106287,37.63,77478.63,0.0,-0.9915,1e-05,1.83343]
[1779452109312,37.63,77490.14,0.0,-0.99141,1e-05,1.84999]
[1779452110317,37.63,77495.77,0.0,-0.99137,1e-05,1.85822]
[1779452111328,37.62,77498.42,0.0,-0.99135,1e-05,1.86196]
[1779452116358,37.62,77501.16,0.0,-0.99134,1e-05,1.86479]
[1779452121398,37.62,77502.49,0.0,-0.99133,1e-05,1.86549]
[1779452124414,37.61,77510.47,0.0,-0.99127,1e-05,1.8768]
[1779452125430,37.61,77512.33,0.0,-0.99126,1e-05,1.87934]
[1779452130460,37.61,77507.86,0.0,-0.9913,1e-05,1.87114]
[1779452132471,37.6,77495.68,0.0,-0.99141,1e-05,1.85108]
[1779452133480,37.6,77490.46,0.0,-0.99145,1e-05,1.84301]
[1779452134486,37.6,77489.58,0.0,-0.99146,1e-05,1.84148]
[1779452139522,37.6,77490.58,0.0,-0.99145,1e-05,1.84192]
[1779452144555,37.6,77488.15,0.0,-0.99148,1e-05,1.83725]
[1779452149590,37.59,77493.4,0.0,-0.99144,1e-05,1.84409]
[1779452154627,37.59,77492.3,0.0,-0.99146,1e-05,1.8414]
[1779452159057,37.58,77487.18,0.0,-0.9915,1e-05,1.83277]
[1779452163694,37.58,77493.19,0.0,-0.99146,1e-05,1.84101]
[1779452167727,37.58,77493.23,0.0,-0.99146,1e-05,1.84027]
[1779452172756,37.58,77492.85,0.0,-0.99147,1e-05,1.83873]
[1779452177790,37.57,77496.46,0.0,-0.99145,1e-05,1.84314]
[1779452179199,37.57,77489.72,0.0,-0.9915,1e-05,1.83267]
[1779452181819,37.57,77484.81,0.0,-0.99154,1e-05,1.825]
[1779452183833,37.57,77478.51,0.0,-0.99159,1e-05,1.81532]
[1779452185848,37.57,77473.7,0.0,-0.99163,1e-05,1.80792]
[1779452190882,37.56,77470.29,0.0,-0.99166,1e-05,1.80219]
[1779452191889,37.56,77464.67,0.0,-0.99171,1e-05,1.79268]
[1779452192895,37.56,77462.78,0.0,-0.99172,1e-05,1.78979]
[1779452197931,37.56,77461.68,0.0,-0.99174,1e-05,1.78748]
[1779452202967,37.56,77458.43,0.0,-0.99176,1e-05,1.78223]
[1779452208004,37.56,77462.16,0.0,-0.99174,1e-05,1.78714]
[1779452213041,37.56,77455.33,0.0,-0.99179,1e-05,1.77664]
[1779452214044,37.56,77449.5,0.0,-0.99184,1e-05,1.76809]
[1779452217065,37.55,77441.55,0.0,-0.9919,1e-05,1.75639]
[1779452219485,37.55,77450.72,0.0,-0.99183,1e-05,1.76952]
[1779452220090,37.55,77450.72,0.0,-0.99183,1e-05,1.76944]
[1779452225123,37.55,77446.33,0.0,-0.99187,1e-05,1.76266]
[1779452230158,37.55,77444.43,0.0,-0.99188,1e-05,1.75954]
[1779452234186,37.55,77449.29,0.0,-0.99185,1e-05,1.76627]
[1779452236200,37.55,77454.74,0.0,-0.99181,1e-05,1.77397]
[1779452242243,37.55,77454.35,0.0,-0.99181,1e-05,1.77276]
[1779452245264,37.55,77447.96,0.0,-0.99186,1e-05,1.7632]
[1779452250299,37.54,77445.8,0.0,-0.99188,1e-05,1.75966]
[1779452253322,37.54,77439.79,0.0,-0.99193,1e-05,1.74967]
[1779452256342,37.54,77430.8,0.0,-0.992,1e-05,1.73659]
[1779452257353,37.54,77422.94,0.0,-0.99206,1e-05,1.72535]
[1779452258356,37.54,77415.17,0.0,-0.99211,1e-05,1.71432]
[1779452259361,37.54,77415.77,0.0,-0.99211,1e-05,1.71516]
[1779452264398,37.54,77416.11,0.0,-0.99211,1e-05,1.71564]
[1779452269433,37.54,77414.7,0.0,-0.99212,1e-05,1.71364]
[1779452274468,37.54,77416.91,0.0,-0.9921,1e-05,1.71677]
[1779452276482,37.54,77420.43,0.0,-0.99208,1e-05,1.72175]
[1779452281532,37.54,77420.84,0.0,-0.99207,1e-05,1.7223]
[1779452287558,37.54,77421.25,0.0,-0.99207,1e-05,1.72284]
[1779452292595,37.54,77421.66,0.0,-0.99207,1e-05,1.72338]
[1779452297630,37.54,77423.75,0.0,-0.99205,1e-05,1.72633]
[1779452299150,37.54,77424.77,0.0,-0.99205,1e-05,1.72777]
[1779452301659,37.54,77431.51,0.0,-0.992,1e-05,1.73733]
[1779452306694,37.54,77431.29,0.0,-0.992,1e-05,1.73689]
[1779452308709,37.54,77425.77,0.0,-0.99204,1e-05,1.72899]
[1779452310723,37.54,77422.76,0.0,-0.99206,1e-05,1.7247]
[1779452315757,37.54,77424.57,0.0,-0.99205,1e-05,1.72619]
[1779452320793,37.54,77428.54,0.0,-0.99202,1e-05,1.73184]
[1779452322807,37.54,77431.64,0.0,-0.992,1e-05,1.73627]
[1779452327843,37.54,77433.27,0.0,-0.99199,1e-05,1.73858]
[1779452332881,37.54,77431.77,0.0,-0.992,1e-05,1.73643]
[1779452337915,37.54,77436.01,0.0,-0.99197,1e-05,1.74248]
[1779452340343,37.54,77447.48,0.0,-0.99188,1e-05,1.75894]
[1779452341949,37.54,77449.7,0.0,-0.99187,1e-05,1.76212]
[1779452346998,37.54,77454.15,0.0,-0.99183,1e-05,1.76834]
[1779452350415,37.54,77463.81,0.0,-0.99176,1e-05,1.78213]
[1779452353031,37.54,77469.05,0.0,-0.99172,1e-05,1.78961]
[1779452354039,37.54,77477.06,0.0,-0.99166,1e-05,1.80127]
[1779452355047,37.54,77480.24,0.0,-0.99164,1e-05,1.80583]
[1779452360484,37.53,77473.81,0.0,-0.99169,1e-05,1.79561]
[1779452362095,37.53,77479.47,0.0,-0.99165,1e-05,1.80383]
[1779452363101,37.53,77481.54,0.0,-0.99164,1e-05,1.80675]
[1779452366133,37.53,77485.84,0.0,-0.99161,1e-05,1.81256]
[1779452368144,37.53,77493.4,0.0,-0.99155,1e-05,1.82347]
[1779452369153,37.53,77498.82,0.0,-0.99151,1e-05,1.83137]
[1779452370557,37.53,77491.37,0.0,-0.99157,1e-05,1.82012]
[1779452376199,37.53,77496.89,0.0,-0.99153,1e-05,1.82624]
[1779452379220,37.52,77504.29,0.0,-0.99148,1e-05,1.83676]
[1779452384255,37.52,77497.7,0.0,-0.99154,1e-05,1.82602]
[1779452387275,37.52,77492.16,0.0,-0.99158,1e-05,1.81733]
[1779452392311,37.52,77482.05,0.0,-0.99166,1e-05,1.8017]
[1779452397346,37.52,77481.38,0.0,-0.99167,1e-05,1.8001]
[1779452402381,37.51,77478.59,0.0,-0.99169,1e-05,1.7954]
[1779452405402,37.51,77471.07,0.0,-0.99175,1e-05,1.78402]
[1779452407422,37.51,77468.6,0.0,-0.99177,1e-05,1.78021]
[1779452408424,37.51,77481.38,0.0,-0.99168,1e-05,1.79884]
[1779452409435,37.51,77491.98,0.0,-0.9916,1e-05,1.81437]
[1779452410844,37.51,77497.15,0.0,-0.99156,1e-05,1.82188]
[1779452415474,37.51,77499.48,0.0,-0.99154,1e-05,1.82451]
[1779452417495,37.51,77486.54,0.0,-0.99165,1e-05,1.80498]
[1779452418495,37.5,77477.26,0.0,-0.99172,1e-05,1.79119]
[1779452419503,37.5,77475.44,0.0,-0.99173,1e-05,1.7884]
[1779452423530,37.5,77480.99,0.0,-0.99169,1e-05,1.79609]
[1779452425546,37.5,77483.52,0.0,-0.99167,1e-05,1.79956]
[1779452430579,37.5,77483.5,0.0,-0.99168,1e-05,1.79885]
[1779452432598,37.5,77478.04,0.0,-0.99173,1e-05,1.78945]
[1779452435620,37.5,77477.0,0.0,-0.99173,1e-05,1.78759]
[1779452440652,37.5,77474.15,0.0,-0.99176,1e-05,1.78287]
[1779452445688,37.49,77472.73,0.0,-0.99177,1e-05,1.78027]
[1779452450723,37.49,77471.67,0.0,-0.99178,1e-05,1.77818]
[1779452455758,37.49,77472.35,0.0,-0.99178,1e-05,1.77864]
[1779452460794,37.49,77471.25,0.0,-0.99179,1e-05,1.77652]
[1779452465829,37.49,77469.37,0.0,-0.99181,1e-05,1.77327]
[1779452470863,37.48,77463.24,0.0,-0.99186,1e-05,1.7639]
[1779452475899,37.48,77461.26,0.0,-0.99187,1e-05,1.7606]
[1779452480933,37.48,77460.95,0.0,-0.99188,1e-05,1.75973]
[1779452485972,37.48,77448.91,0.0,-0.99197,1e-05,1.74197]
[1779452486979,37.48,77446.91,0.0,-0.99199,1e-05,1.73904]
[1779452494030,37.48,77451.05,0.0,-0.99196,1e-05,1.74353]
[1779452497466,37.48,77444.59,0.0,-0.99201,1e-05,1.7341]
[1779452503094,37.48,77446.53,0.0,-0.992,1e-05,1.73672]
[1779452508130,37.48,77446.89,0.0,-0.992,1e-05,1.73709]
[1779452513165,37.48,77446.92,0.0,-0.992,1e-05,1.73701]
[1779452518200,37.48,77447.28,0.0,-0.99199,1e-05,1.73741]
[1779452523235,37.47,77445.92,0.0,-0.992,1e-05,1.73536]
[1779452527271,37.47,77435.64,0.0,-0.99208,1e-05,1.72067]
[1779452528277,37.47,77430.64,0.0,-0.99212,1e-05,1.71358]
[1779452529285,37.47,77430.96,0.0,-0.99211,1e-05,1.71403]
[1779452533313,37.47,77436.98,0.0,-0.99207,1e-05,1.72258]
[1779452534319,37.47,77442.35,0.0,-0.99203,1e-05,1.73023]
[1779452535734,37.47,77441.5,0.0,-0.99204,1e-05,1.72902]
[1779452541367,37.47,77444.16,0.0,-0.99202,1e-05,1.73281]
[1779452546402,37.47,77445.35,0.0,-0.99201,1e-05,1.73452]
[1779452549436,37.47,77438.71,0.0,-0.99206,1e-05,1.72504]
[1779452550458,37.47,77434.27,0.0,-0.99209,1e-05,1.71873]
[1779452555875,37.47,77433.53,0.0,-0.9921,1e-05,1.7166]
[1779452561512,37.47,77432.82,0.0,-0.99211,1e-05,1.71559]
[1779452567553,37.47,77433.16,0.0,-0.9921,1e-05,1.71607]
[1779452572591,37.47,77436.18,0.0,-0.99208,1e-05,1.72036]
[1779452574604,37.47,77425.49,0.0,-0.99216,1e-05,1.70522]
[1779452576020,37.47,77406.88,0.0,-0.99229,1e-05,1.67914]
[1779452577625,37.47,77397.82,0.0,-0.99236,1e-05,1.66656]
[1779452578631,37.47,77394.53,0.0,-0.99238,1e-05,1.66201]
[1779452583666,37.47,77398.14,0.0,-0.99236,1e-05,1.667]
[1779452588701,37.47,77399.19,0.0,-0.99235,1e-05,1.66846]
[1779452593735,37.47,77396.82,0.0,-0.99236,1e-05,1.66517]
[1779452596757,37.47,77386.83,0.0,-0.99244,1e-05,1.6514]
[1779452597764,37.47,77382.19,0.0,-0.99247,1e-05,1.64504]
[1779452602799,37.47,77377.16,0.0,-0.9925,1e-05,1.63816]
[1779452607838,37.47,77370.57,0.0,-0.99255,1e-05,1.62918]
[1779452609852,37.47,77367.51,0.0,-0.99257,1e-05,1.62503]
[1779452614886,37.47,77368.23,0.0,-0.99257,1e-05,1.62497]
[1779452619921,37.47,77365.69,0.0,-0.99259,1e-05,1.62153]
[1779452624956,37.47,77364.27,0.0,-0.9926,1e-05,1.61961]
[1779452629991,37.47,77365.58,0.0,-0.99259,1e-05,1.62138]
[1779452635026,37.47,77364.47,0.0,-0.9926,1e-05,1.61988]
[1779452640061,37.47,77365.64,0.0,-0.99259,1e-05,1.62146]
[1779452643082,37.47,77367.61,0.0,-0.99257,1e-05,1.62413]
[1779452645095,37.47,77374.79,0.0,-0.99252,1e-05,1.63388]
[1779452650130,37.47,77374.05,0.0,-0.99253,1e-05,1.63288]
[1779452655166,37.47,77368.85,0.0,-0.99257,1e-05,1.62581]
[1779452657179,37.47,77360.52,0.0,-0.99262,1e-05,1.61454]
[1779452659196,37.47,77360.36,0.0,-0.99262,1e-05,1.61432]
[1779452660201,37.47,77365.75,0.0,-0.99259,1e-05,1.62161]
[1779452661213,37.47,77366.92,0.0,-0.99258,1e-05,1.62319]
[1779452663222,37.47,77372.8,0.0,-0.99254,1e-05,1.63117]
[1779452665235,37.47,77375.59,0.0,-0.99252,1e-05,1.63497]
[1779452670270,37.47,77380.14,0.0,-0.99249,1e-05,1.64118]
[1779452672285,37.47,77385.29,0.0,-0.99246,1e-05,1.64719]
[1779452677333,37.47,77394.48,0.0,-0.99239,1e-05,1.65983]
[1779452680351,37.47,77396.98,0.0,-0.99237,1e-05,1.66328]
[1779452685385,37.47,77397.76,0.0,-0.99237,1e-05,1.66436]
[1779452690420,37.47,77396.83,0.0,-0.99237,1e-05,1.66307]
[1779452695456,37.47,77395.24,0.0,-0.99239,1e-05,1.66088]
[1779452700491,37.47,77394.8,0.0,-0.99239,1e-05,1.66027]
[1779452704518,37.47,77400.89,0.0,-0.99235,1e-05,1.66869]
[1779452705528,37.47,77403.22,0.0,-0.99233,1e-05,1.67193]
[1779452709553,37.47,77408.52,0.0,-0.99229,1e-05,1.6793]
[1779452714588,37.47,77410.08,0.0,-0.99228,1e-05,1.68147]
[1779452719623,37.47,77410.23,0.0,-0.99228,1e-05,1.68168]
[1779452724658,37.47,77410.51,0.0,-0.99228,1e-05,1.68207]
[1779452729693,37.47,77409.67,0.0,-0.99228,1e-05,1.6809]
[1779452734730,37.47,77407.04,0.0,-0.99231,1e-05,1.67617]
[1779452739764,37.47,77407.91,0.0,-0.9923,1e-05,1.67738]
[1779452747215,37.47,77405.18,0.0,-0.99232,1e-05,1.67359]
[1779452749834,37.47,77401.0,0.0,-0.99235,1e-05,1.66779]
[1779452754872,37.47,77398.72,0.0,-0.99237,1e-05,1.66463]
[1779452762926,37.47,77397.05,0.0,-0.99238,1e-05,1.66232]
[1779452764939,37.47,77383.33,0.0,-0.99247,1e-05,1.64345]
[1779452765945,37.47,77379.87,0.0,-0.9925,1e-05,1.63872]
[1779452770980,37.47,77379.72,0.0,-0.9925,1e-05,1.63852]
[1779452778030,37.47,77380.13,0.0,-0.9925,1e-05,1.63908]
[1779452784072,37.47,77380.36,0.0,-0.99249,1e-05,1.63939]
[1779452789108,37.47,77376.52,0.0,-0.99252,1e-05,1.63415]
[1779452793137,37.47,77372.06,0.0,-0.99256,1e-05,1.62705]
[1779452795150,37.47,77365.71,0.0,-0.9926,1e-05,1.61844]
[1779452797165,37.47,77363.4,0.0,-0.99262,1e-05,1.61532]
[1779452802199,37.47,77360.12,0.0,-0.99264,1e-05,1.6109]
[1779452804213,37.47,77356.76,0.0,-0.99266,1e-05,1.60638]
[1779452809249,37.47,77358.24,0.0,-0.99265,1e-05,1.60837]
[1779452815290,37.47,77360.03,0.0,-0.99264,1e-05,1.61078]
[1779452822339,37.47,77359.65,0.0,-0.99264,1e-05,1.61027]
[1779452827374,37.47,77359.37,0.0,-0.99264,1e-05,1.60989]
[1779452832410,37.47,77358.12,0.0,-0.99265,1e-05,1.60821]
[1779452835832,37.47,77357.23,0.0,-0.99266,1e-05,1.60701]
[1779452841472,37.47,77362.69,0.0,-0.99262,1e-05,1.61437]
[1779452845903,37.47,77369.05,0.0,-0.99258,1e-05,1.62296]
[1779452851542,37.47,77368.58,0.0,-0.99259,1e-05,1.62129]
[1779452856577,37.47,77367.37,0.0,-0.99259,1e-05,1.61965]
[1779452862619,37.47,77365.14,0.0,-0.99261,1e-05,1.61664]
[1779452867654,37.47,77360.96,0.0,-0.99264,1e-05,1.611]
[1779452872689,37.47,77361.07,0.0,-0.99264,1e-05,1.61115]
[1779452874703,37.47,77363.91,0.0,-0.99262,1e-05,1.61498]
[1779452879742,37.47,77360.64,0.0,-0.99264,1e-05,1.61057]
[1779452886184,37.47,77356.18,0.0,-0.99267,1e-05,1.60457]
[1779452891821,37.47,77360.59,0.0,-0.99264,1e-05,1.6105]
[1779452896856,37.47,77363.89,0.0,-0.99262,1e-05,1.61495]
[1779452901891,37.47,77365.87,0.0,-0.9926,1e-05,1.61762]
[1779452906324,37.47,77355.96,0.0,-0.99267,1e-05,1.60428]
[1779452907933,37.47,77352.29,0.0,-0.9927,1e-05,1.59936]
[1779452912970,37.47,77350.82,0.0,-0.99271,1e-05,1.59636]
[1779452920024,37.47,77350.21,0.0,-0.99272,1e-05,1.59555]
[1779452925058,37.47,77347.93,0.0,-0.99273,1e-05,1.5925]
[1779452930093,37.47,77346.79,0.0,-0.99274,1e-05,1.59098]
[1779452936534,37.47,77346.13,0.0,-0.99274,1e-05,1.5901]
[1779452942176,37.47,77347.29,0.0,-0.99274,1e-05,1.59165]
[1779452947211,37.47,77347.78,0.0,-0.99273,1e-05,1.5923]
[1779452951241,37.47,77352.85,0.0,-0.9927,1e-05,1.59908]
[1779452953253,37.47,77357.53,0.0,-0.99267,1e-05,1.60536]
[1779452957281,37.47,77363.04,0.0,-0.99263,1e-05,1.61277]
[1779452962316,37.47,77367.91,0.0,-0.9926,1e-05,1.61935]
[1779452967351,37.47,77370.62,0.0,-0.99258,1e-05,1.62301]
[1779452972389,37.47,77372.4,0.0,-0.99257,1e-05,1.62439]
[1779452977423,37.47,77375.22,0.0,-0.99255,1e-05,1.62822]
[1779452982458,37.47,77371.67,0.0,-0.99257,1e-05,1.6234]
[1779452987493,37.47,77369.71,0.0,-0.99259,1e-05,1.62074]
[1779452992528,37.47,77367.3,0.0,-0.9926,1e-05,1.61748]
[1779452998570,37.47,77367.26,0.0,-0.9926,1e-05,1.61743]
[1779453003608,37.47,77365.01,0.0,-0.99262,1e-05,1.61439]
[1779453008641,37.47,77361.61,0.0,-0.99264,1e-05,1.60981]
[1779453013676,37.47,77363.43,0.0,-0.99263,1e-05,1.61226]
[1779453018710,37.47,77362.66,0.0,-0.99264,1e-05,1.61122]
[1779453024753,37.47,77360.19,0.0,-0.99265,1e-05,1.6079]
[1779453029789,37.47,77358.69,0.0,-0.99266,1e-05,1.60588]
[1779453034823,37.47,77355.03,0.0,-0.99269,1e-05,1.59994]
[1779453039858,37.47,77352.45,0.0,-0.99271,1e-05,1.59649]
[1779453044893,37.47,77350.5,0.0,-0.99272,1e-05,1.59388]
[1779453048921,37.47,77345.36,0.0,-0.99276,1e-05,1.58703]
[1779453053959,37.47,77347.03,0.0,-0.99275,1e-05,1.58926]
[1779453058992,37.47,77346.4,0.0,-0.99275,1e-05,1.58842]
[1779453065034,37.47,77346.41,0.0,-0.99275,1e-05,1.58843]
[1779453070069,37.47,77343.55,0.0,-0.99277,1e-05,1.58463]
[1779453075104,37.47,77345.04,0.0,-0.99276,1e-05,1.58661]
[1779453080139,37.47,77346.62,0.0,-0.99275,1e-05,1.58871]
[1779453085175,37.47,77346.63,0.0,-0.99275,1e-05,1.58872]
[1779453090210,37.47,77352.23,0.0,-0.99271,1e-05,1.5962]
[1779453095244,37.47,77357.0,0.0,-0.99268,1e-05,1.60155]
[1779453100280,37.47,77361.0,0.0,-0.99266,1e-05,1.60692]
[1779453105314,37.47,77364.79,0.0,-0.99263,1e-05,1.61203]
[1779453110349,37.47,77367.19,0.0,-0.99261,1e-05,1.61526]
[1779453115385,37.47,77363.87,0.0,-0.99264,1e-05,1.61079]
[1779453120420,37.47,77361.62,0.0,-0.99265,1e-05,1.60776]
[1779453125455,37.47,77359.49,0.0,-0.99267,1e-05,1.6049]
[1779453129482,37.47,77364.55,0.0,-0.99263,1e-05,1.6117]
[1779453134518,37.47,77365.91,0.0,-0.99262,1e-05,1.61354]
[1779453139552,37.47,77364.13,0.0,-0.99264,1e-05,1.61114]
[1779453142574,37.47,77355.29,0.0,-0.9927,1e-05,1.59926]
[1779453144587,37.47,77351.53,0.0,-0.99272,1e-05,1.59423]
[1779453150633,37.47,77351.01,0.0,-0.99272,1e-05,1.59354]
[1779453153654,37.47,77347.39,0.0,-0.99275,1e-05,1.58769]
[1779453158696,37.47,77352.33,0.0,-0.99272,1e-05,1.59428]
[1779453163724,37.47,77356.48,0.0,-0.99269,1e-05,1.59983]
[1779453168759,37.47,77359.49,0.0,-0.99267,1e-05,1.60386]
[1779453173794,37.47,77360.17,0.0,-0.99267,1e-05,1.60478]
[1779453178829,37.47,77360.67,0.0,-0.99266,1e-05,1.60545]
[1779453183864,37.47,77359.35,0.0,-0.99267,1e-05,1.60368]
[1779453188899,37.47,77357.27,0.0,-0.99269,1e-05,1.60089]
[1779453193934,37.47,77355.0,0.0,-0.9927,1e-05,1.59785]
[1779453201990,37.47,77354.92,0.0,-0.9927,1e-05,1.59774]
[1779453207027,37.47,77350.69,0.0,-0.99273,1e-05,1.59209]
[1779453212061,37.47,77356.94,0.0,-0.99269,1e-05,1.59942]
[1779453213068,37.47,77362.86,0.0,-0.99265,1e-05,1.60736]
[1779453216090,37.47,77370.14,0.0,-0.9926,1e-05,1.61718]
[1779453223139,37.47,77371.23,0.0,-0.9926,1e-05,1.61865]
[1779453228623,37.47,77369.24,0.0,-0.99261,1e-05,1.61596]
[1779453234218,37.47,77365.48,0.0,-0.99263,1e-05,1.61089]
[1779453236232,37.47,77376.76,0.0,-0.99256,1e-05,1.62614]
[1779453237239,37.47,77386.37,0.0,-0.99249,1e-05,1.63923]
[1779453240261,37.47,77391.59,0.0,-0.99245,1e-05,1.64638]
[1779453242280,37.47,77395.88,0.0,-0.99242,1e-05,1.65227]
[1779453247311,37.47,77392.92,0.0,-0.99244,1e-05,1.64821]
[1779453252346,37.47,77392.5,0.0,-0.99245,1e-05,1.64763]
[1779453254361,37.47,77396.18,0.0,-0.99242,1e-05,1.65269]
[1779453259395,37.47,77394.34,0.0,-0.99243,1e-05,1.65016]
[1779453264429,37.47,77392.59,0.0,-0.99245,1e-05,1.64775]
[1779453271479,37.47,77391.72,0.0,-0.99246,1e-05,1.64551]
[1779453278528,37.47,77386.67,0.0,-0.99249,1e-05,1.6386]
[1779453283562,37.47,77385.47,0.0,-0.9925,1e-05,1.63696]
[1779453288598,37.47,77381.91,0.0,-0.99253,1e-05,1.6321]
[1779453290612,37.47,77376.51,0.0,-0.99256,1e-05,1.62476]
[1779453291618,37.47,77372.3,0.0,-0.99259,1e-05,1.61906]
[1779453296653,37.47,77374.41,0.0,-0.99258,1e-05,1.62192]
[1779453301688,37.47,77376.49,0.0,-0.99256,1e-05,1.62474]
[1779453306722,37.47,77377.21,0.0,-0.99256,1e-05,1.62571]
[1779453311759,37.47,77376.59,0.0,-0.99256,1e-05,1.62487]
[1779453316793,37.47,77377.28,0.0,-0.99256,1e-05,1.62581]
[1779453321828,37.47,77378.0,0.0,-0.99255,1e-05,1.62679]
[1779453326864,37.47,77377.8,0.0,-0.99255,1e-05,1.62651]
[1779453331899,37.47,77378.55,0.0,-0.99255,1e-05,1.62649]
[1779453337940,37.47,77379.56,0.0,-0.99255,1e-05,1.62786]
[1779453342976,37.47,77379.4,0.0,-0.99255,1e-05,1.62765]
[1779453348012,37.47,77383.65,0.0,-0.99252,1e-05,1.63343]
[1779453353048,37.47,77387.83,0.0,-0.99249,1e-05,1.63914]
[1779453359581,37.47,77387.14,0.0,-0.99249,1e-05,1.63819]
[1779453365131,37.47,77386.24,0.0,-0.9925,1e-05,1.63696]
[1779453370165,37.47,77385.87,0.0,-0.9925,1e-05,1.63646]
[1779453374193,37.47,77380.61,0.0,-0.99254,1e-05,1.62929]
[1779453376208,37.47,77370.82,0.0,-0.99261,1e-05,1.61602]
[1779453379730,37.47,77371.04,0.0,-0.99261,1e-05,1.61632]
[1779453388291,37.47,77371.35,0.0,-0.9926,1e-05,1.61674]
[1779453391317,37.47,77361.96,0.0,-0.99267,1e-05,1.60306]
[1779453392327,37.47,77355.0,0.0,-0.99272,1e-05,1.59374]
[1779453393335,37.47,77355.86,0.0,-0.99271,1e-05,1.59489]
[1779453398371,37.47,77356.29,0.0,-0.99271,1e-05,1.59546]
[1779453403410,37.47,77360.53,0.0,-0.99268,1e-05,1.60114]
[1779453408442,37.47,77364.67,0.0,-0.99265,1e-05,1.6067]
[1779453413476,37.47,77369.75,0.0,-0.99262,1e-05,1.61354]
[1779453418511,37.47,77372.76,0.0,-0.9926,1e-05,1.61761]
[1779453423546,37.47,77376.7,0.0,-0.99257,1e-05,1.62294]
[1779453428582,37.47,77378.09,0.0,-0.99256,1e-05,1.62483]
[1779453433616,37.47,77379.18,0.0,-0.99255,1e-05,1.62631]
[1779453438652,37.47,77379.41,0.0,-0.99255,1e-05,1.62662]
[1779453443688,37.47,77381.6,0.0,-0.99254,1e-05,1.6296]
[1779453449730,37.47,77380.39,0.0,-0.99255,1e-05,1.62795]
[1779453454763,37.47,77377.18,0.0,-0.99257,1e-05,1.62255]
[1779453460806,37.47,77380.32,0.0,-0.99255,1e-05,1.62681]
[1779453465841,37.47,77380.57,0.0,-0.99255,1e-05,1.62715]
[1779453470876,37.47,77381.22,0.0,-0.99254,1e-05,1.62804]
[1779453475912,37.47,77381.8,0.0,-0.99254,1e-05,1.62882]
[1779453480947,37.47,77380.48,0.0,-0.99255,1e-05,1.62703]
[1779453485981,37.47,77380.66,0.0,-0.99255,1e-05,1.62727]
[1779453496052,37.47,77380.88,0.0,-0.99255,1e-05,1.62757]
[1779453501086,37.47,77380.88,0.0,-0.99255,1e-05,1.62757]
[1779453506122,37.47,77381.21,0.0,-0.99254,1e-05,1.62802]
[1779453508136,37.47,77388.02,0.0,-0.9925,1e-05,1.6373]
[1779453509143,37.47,77390.21,0.0,-0.99248,1e-05,1.64029]
[1779453514183,37.47,77388.47,0.0,-0.9925,1e-05,1.63687]
[1779453520742,37.47,77387.32,0.0,-0.99251,1e-05,1.6353]
[1779453527273,37.47,77385.98,0.0,-0.99252,1e-05,1.63347]
[1779453532307,37.47,77385.13,0.0,-0.99252,1e-05,1.63231]
[1779453538349,37.47,77384.07,0.0,-0.99253,1e-05,1.63087]
[1779453543385,37.47,77383.43,0.0,-0.99253,1e-05,1.63]
[1779453548420,37.47,77383.81,0.0,-0.99253,1e-05,1.63052]
[1779453553455,37.47,77384.36,0.0,-0.99253,1e-05,1.63126]
[1779453558490,37.47,77383.97,0.0,-0.99253,1e-05,1.63073]
[1779453563527,37.47,77384.28,0.0,-0.99253,1e-05,1.63116]
[1779453568562,37.47,77384.46,0.0,-0.99253,1e-05,1.6314]
[1779453573598,37.47,77381.88,0.0,-0.99255,1e-05,1.62685]
[1779453578632,37.47,77380.51,0.0,-0.99256,1e-05,1.62499]
[1779453583667,37.47,77379.21,0.0,-0.99257,1e-05,1.62322]
[1779453588419,37.47,77379.45,0.0,-0.99257,1e-05,1.62355]
[1779453595752,37.47,77381.53,0.0,-0.99255,1e-05,1.62637]
[1779453600789,37.47,77380.16,0.0,-0.99256,1e-05,1.62451]
[1779453605822,37.47,77381.01,0.0,-0.99256,1e-05,1.62567]
[1779453610858,37.47,77385.45,0.0,-0.99252,1e-05,1.63171]
[1779453615893,37.47,77382.83,0.0,-0.99254,1e-05,1.62814]
[1779453620929,37.47,77380.17,0.0,-0.99256,1e-05,1.62453]
[1779453625962,37.47,77380.13,0.0,-0.99256,1e-05,1.62447]
[1779453629038,37.47,77380.35,0.0,-0.99256,1e-05,1.62477]
[1779453635031,37.47,77381.46,0.0,-0.99256,1e-05,1.62524]
[1779453642079,37.47,77381.11,0.0,-0.99256,1e-05,1.62476]
[1779453645103,37.47,77373.03,0.0,-0.99262,1e-05,1.61382]
[1779453647117,37.47,77368.67,0.0,-0.99265,1e-05,1.60795]
[1779453652151,37.47,77368.61,0.0,-0.99265,1e-05,1.60787]
[1779453657186,37.47,77370.25,0.0,-0.99263,1e-05,1.61007]
[1779453662221,37.47,77373.93,0.0,-0.99261,1e-05,1.61504]
[1779453667257,37.47,77374.12,0.0,-0.99261,1e-05,1.6153]
[1779453674305,37.47,77375.12,0.0,-0.9926,1e-05,1.61665]
[1779453677326,37.47,77381.49,0.0,-0.99256,1e-05,1.62528]
[1779453683370,37.47,77381.51,0.0,-0.99256,1e-05,1.6253]
[1779453688408,37.47,77384.88,0.0,-0.99253,1e-05,1.62988]
[1779453693443,37.47,77386.2,0.0,-0.99253,1e-05,1.63064]
[1779453698478,37.47,77387.4,0.0,-0.99252,1e-05,1.63227]
[1779453703513,37.47,77388.69,0.0,-0.99251,1e-05,1.63403]
[1779453708548,37.47,77388.21,0.0,-0.99251,1e-05,1.63338]
[1779453713584,37.47,77388.35,0.0,-0.99251,1e-05,1.63357]
[1779453718623,37.47,77383.26,0.0,-0.99255,1e-05,1.62664]
[1779453723657,37.47,77383.51,0.0,-0.99255,1e-05,1.62698]
[1779453730704,37.47,77381.34,0.0,-0.99256,1e-05,1.62403]
[1779453735739,37.47,77382.23,0.0,-0.99256,1e-05,1.62524]
[1779453742287,37.47,77382.78,0.0,-0.99255,1e-05,1.62599]
[1779453745808,37.47,77382.9,0.0,-0.99255,1e-05,1.62615]
[1779453750844,37.47,77383.93,0.0,-0.99254,1e-05,1.62755]
[1779453756886,37.47,77382.72,0.0,-0.99256,1e-05,1.62486]
[1779453762928,37.47,77384.99,0.0,-0.99254,1e-05,1.62795]
[1779453767963,37.47,77382.55,0.0,-0.99256,1e-05,1.62463]
[1779453772998,37.47,77382.01,0.0,-0.99256,1e-05,1.6239]
[1779453778033,37.47,77380.36,0.0,-0.99257,1e-05,1.62166]
[1779453783072,37.47,77369.77,0.0,-0.99265,1e-05,1.60736]
[1779453785085,37.47,77365.25,0.0,-0.99268,1e-05,1.60129]
[1779453790118,37.47,77365.14,0.0,-0.99268,1e-05,1.60114]
[1779453795155,37.47,77361.63,0.0,-0.9927,1e-05,1.59644]
[1779453800189,37.47,77358.74,0.0,-0.99272,1e-05,1.59257]
[1779453803210,37.47,77351.31,0.0,-0.99277,1e-05,1.58268]
[1779453804220,37.47,77351.31,0.0,-0.99277,1e-05,1.58268]
[1779453809252,37.47,77352.68,0.0,-0.99276,1e-05,1.5845]
[1779453814288,37.47,77357.87,0.0,-0.99273,1e-05,1.59039]
[1779453819321,37.47,77358.43,0.0,-0.99273,1e-05,1.59113]
[1779453824357,37.47,77357.99,0.0,-0.99273,1e-05,1.59055]
[1779453829393,37.47,77359.88,0.0,-0.99272,1e-05,1.59307]
[1779453832413,37.47,77364.72,0.0,-0.99269,1e-05,1.59955]
[1779453838454,37.47,77364.31,0.0,-0.99269,1e-05,1.599]
[1779453843490,37.47,77366.38,0.0,-0.99267,1e-05,1.60177]
[1779453851546,37.47,77365.89,0.0,-0.99268,1e-05,1.60111]
[1779453856580,37.47,77366.52,0.0,-0.99267,1e-05,1.60196]
[1779453861616,37.47,77368.76,0.0,-0.99266,1e-05,1.60497]
[1779453866651,37.47,77369.56,0.0,-0.99265,1e-05,1.60604]
[1779453873210,37.47,77369.01,0.0,-0.99266,1e-05,1.60427]
[1779453880752,37.47,77369.13,0.0,-0.99266,1e-05,1.60443]
[1779453888808,37.47,77370.42,0.0,-0.99265,1e-05,1.60617]
[1779453893845,37.47,77372.36,0.0,-0.99264,1e-05,1.60878]
[1779453899886,37.47,77371.9,0.0,-0.99264,1e-05,1.60816]
[1779453904921,37.47,77370.61,0.0,-0.99265,1e-05,1.60642]
[1779453908948,37.47,77377.86,0.0,-0.9926,1e-05,1.6162]
[1779453913983,37.47,77381.13,0.0,-0.99258,1e-05,1.62062]
[1779453919018,37.47,77378.43,0.0,-0.9926,1e-05,1.61697]
[1779453924057,37.47,77378.21,0.0,-0.9926,1e-05,1.61667]
[1779453929093,37.47,77377.72,0.0,-0.9926,1e-05,1.61601]
[1779453935135,37.47,77382.16,0.0,-0.99258,1e-05,1.62098]
[1779453940170,37.47,77382.32,0.0,-0.99257,1e-05,1.6212]
[1779453942184,37.47,77389.93,0.0,-0.99252,1e-05,1.63154]
[1779453943190,37.47,77390.76,0.0,-0.99252,1e-05,1.63267]
[1779453948226,37.47,77391.72,0.0,-0.99251,1e-05,1.63398]
[1779453953261,37.47,77390.27,0.0,-0.99252,1e-05,1.632]
[1779453959304,37.47,77390.19,0.0,-0.99252,1e-05,1.63189]
[1779453964341,37.47,77392.64,0.0,-0.9925,1e-05,1.63523]
[1779453966354,37.47,77394.5,0.0,-0.99249,1e-05,1.63778]
[1779453972396,37.47,77394.05,0.0,-0.99249,1e-05,1.63716]
[1779453977432,37.47,77388.57,0.0,-0.99253,1e-05,1.62969]
[1779453984481,37.47,77386.11,0.0,-0.99255,1e-05,1.62634]
[1779453989516,37.47,77383.08,0.0,-0.99257,1e-05,1.62223]
[1779453994550,37.47,77379.48,0.0,-0.9926,1e-05,1.61631]
[1779454000593,37.47,77378.89,0.0,-0.9926,1e-05,1.61552]
[1779454005628,37.47,77379.7,0.0,-0.9926,1e-05,1.61661]
[1779454014205,37.47,77381.38,0.0,-0.99259,1e-05,1.61888]
[1779454022747,37.47,77381.75,0.0,-0.99258,1e-05,1.61938]
[1779454026775,37.47,77386.79,0.0,-0.99255,1e-05,1.62622]
[1779454029796,37.47,77388.52,0.0,-0.99254,1e-05,1.62857]
[1779454035838,37.47,77388.12,0.0,-0.99254,1e-05,1.62803]
[1779454041880,37.47,77387.11,0.0,-0.99255,1e-05,1.62666]
[1779454046917,37.47,77391.06,0.0,-0.99252,1e-05,1.63203]
[1779454051950,37.47,77388.85,0.0,-0.99254,1e-05,1.62798]
[1779454056985,37.47,77390.52,0.0,-0.99253,1e-05,1.63025]
[1779454060011,37.47,77394.17,0.0,-0.9925,1e-05,1.63523]
[1779454065042,37.47,77394.13,0.0,-0.9925,1e-05,1.63517]
[1779454070077,37.47,77393.08,0.0,-0.99251,1e-05,1.63374]
[1779454075112,37.47,77392.62,0.0,-0.99251,1e-05,1.63311]
[1779454081155,37.47,77392.33,0.0,-0.99251,1e-05,1.63272]
[1779454086191,37.47,77390.97,0.0,-0.99252,1e-05,1.63086]
[1779454091225,37.47,77390.58,0.0,-0.99253,1e-05,1.63033]
[1779454096260,37.47,77390.24,0.0,-0.99253,1e-05,1.62987]
[1779454101294,37.47,77388.68,0.0,-0.99254,1e-05,1.62775]
[1779454106330,37.47,77394.72,0.0,-0.9925,1e-05,1.63598]
[1779454111365,37.47,77393.19,0.0,-0.99251,1e-05,1.63284]
[1779454116399,37.47,77393.41,0.0,-0.99251,1e-05,1.63314]
[1779454121435,37.47,77392.93,0.0,-0.99251,1e-05,1.63249]
[1779454126469,37.47,77393.32,0.0,-0.99251,1e-05,1.63302]
[1779454131506,37.47,77393.05,0.0,-0.99251,1e-05,1.63265]
[1779454136541,37.47,77395.25,0.0,-0.9925,1e-05,1.63566]
[1779454141578,37.47,77397.4,0.0,-0.99248,1e-05,1.63859]
[1779454146611,37.47,77399.03,0.0,-0.99247,1e-05,1.64082]
[1779454153660,37.47,77400.33,0.0,-0.99246,1e-05,1.64261]
[1779454158696,37.47,77403.13,0.0,-0.99244,1e-05,1.64645]
[1779454163730,37.47,77403.16,0.0,-0.99244,1e-05,1.64649]
[1779454168765,37.47,77404.99,0.0,-0.99243,1e-05,1.649]
[1779454175326,37.47,77404.27,0.0,-0.99244,1e-05,1.64696]
[1779454181857,37.47,77404.24,0.0,-0.99244,1e-05,1.64692]
[1779454186892,37.47,77404.53,0.0,-0.99244,1e-05,1.64732]
[1779454191928,37.47,77405.3,0.0,-0.99243,1e-05,1.64837]
[1779454196966,37.47,77406.28,0.0,-0.99243,1e-05,1.64972]
[1779454202000,37.47,77410.93,0.0,-0.99239,1e-05,1.65613]
[1779454208042,37.47,77411.05,0.0,-0.99239,1e-05,1.65629]
[1779454213078,37.47,77410.95,0.0,-0.99239,1e-05,1.65615]
[1779454219121,37.47,77411.95,0.0,-0.99238,1e-05,1.65753]
[1779454225678,37.47,77413.41,0.0,-0.99237,1e-05,1.65955]
[1779454231206,37.47,77414.34,0.0,-0.99237,1e-05,1.65978]
[1779454245819,37.47,77415.68,0.0,-0.99236,1e-05,1.66163]
[1779454252351,37.47,77415.62,0.0,-0.99236,1e-05,1.66155]
[1779454258394,37.47,77416.92,0.0,-0.99235,1e-05,1.66335]
[1779454263429,37.47,77419.37,0.0,-0.99234,1e-05,1.66674]
[1779454268468,37.47,77417.25,0.0,-0.99235,1e-05,1.6638]
[1779454273501,37.47,77418.0,0.0,-0.99235,1e-05,1.66484]
[1779454275193,37.47,77419.28,0.0,-0.99234,1e-05,1.66662]
[1779454282562,37.47,77423.0,0.0,-0.99231,1e-05,1.67178]
[1779454287598,37.47,77422.84,0.0,-0.99231,1e-05,1.67156]
[1779454292883,37.47,77422.84,0.0,-0.99231,1e-05,1.67156]
[1779454302703,37.47,77424.13,0.0,-0.99231,1e-05,1.67229]
[1779454304718,37.47,77431.43,0.0,-0.99226,1e-05,1.68247]
[1779454308746,37.47,77435.36,0.0,-0.99223,1e-05,1.68797]
[1779454312773,37.47,77440.22,0.0,-0.99219,1e-05,1.69479]
[1779454317810,37.47,77442.35,0.0,-0.99218,1e-05,1.69779]
[1779454322846,37.47,77446.79,0.0,-0.99214,1e-05,1.70405]
[1779454328887,37.47,77450.15,0.0,-0.99212,1e-05,1.7088]
[1779454334929,37.47,77448.19,0.0,-0.99213,1e-05,1.70603]
[1779454339965,37.47,77446.38,0.0,-0.99215,1e-05,1.70347]
[1779454345000,37.47,77448.44,0.0,-0.99213,1e-05,1.70638]
[1779454350034,37.47,77450.81,0.0,-0.99211,1e-05,1.70974]
[1779454355070,37.47,77451.72,0.0,-0.99211,1e-05,1.70994]
[1779454360106,37.47,77453.7,0.0,-0.9921,1e-05,1.71275]
[1779454366661,37.47,77454.87,0.0,-0.99209,1e-05,1.71441]
[1779454373196,37.47,77455.85,0.0,-0.99208,1e-05,1.7158]
[1779454378232,37.47,77454.51,0.0,-0.99209,1e-05,1.7139]
[1779454385281,37.47,77456.11,0.0,-0.99208,1e-05,1.71617]
[1779454391328,37.47,77460.02,0.0,-0.99205,1e-05,1.72173]
[1779454396871,37.47,77462.3,0.0,-0.99204,1e-05,1.72499]
[1779454402403,37.47,77462.84,0.0,-0.99203,1e-05,1.72576]
[1779454407439,37.47,77462.41,0.0,-0.99203,1e-05,1.72514]
[1779454412472,37.47,77461.3,0.0,-0.99205,1e-05,1.72247]
[1779454417508,37.47,77461.53,0.0,-0.99205,1e-05,1.7228]
[1779454422542,37.47,77461.53,0.0,-0.99205,1e-05,1.7228]
[1779454427578,37.47,77462.05,0.0,-0.99204,1e-05,1.72354]
[1779454432613,37.47,77461.35,0.0,-0.99205,1e-05,1.72254]
[1779454437647,37.47,77461.11,0.0,-0.99205,1e-05,1.7222]
[1779454442697,37.47,77460.62,0.0,-0.99205,1e-05,1.7215]
[1779454444708,37.47,77469.35,0.0,-0.99199,1e-05,1.73397]
[1779454445715,37.47,77474.94,0.0,-0.99195,1e-05,1.742]
[1779454446722,37.47,77474.45,0.0,-0.99195,1e-05,1.7413]
[1779454451757,37.47,77474.32,0.0,-0.99195,1e-05,1.74111]
[1779454454778,37.47,77472.98,0.0,-0.99196,1e-05,1.73918]
[1779454459813,37.47,77471.17,0.0,-0.99197,1e-05,1.73658]
[1779454464848,37.47,77469.21,0.0,-0.99199,1e-05,1.73377]
[1779454470890,37.47,77467.92,0.0,-0.992,1e-05,1.73193]
[1779454475925,37.47,77467.06,0.0,-0.99201,1e-05,1.7296]
[1779454481967,37.47,77465.67,0.0,-0.99202,1e-05,1.72762]
[1779454487007,37.47,77464.56,0.0,-0.99203,1e-05,1.72603]
[1779454489024,37.47,77459.31,0.0,-0.99207,1e-05,1.71855]
[1779454494058,37.47,77459.24,0.0,-0.99207,1e-05,1.71845]
[1779454499094,37.47,77459.09,0.0,-0.99207,1e-05,1.71824]
[1779454504126,37.47,77456.87,0.0,-0.99208,1e-05,1.71508]
[1779454509162,37.47,77455.61,0.0,-0.99209,1e-05,1.71329]
[1779454513192,37.47,77443.29,0.0,-0.99218,1e-05,1.69588]
[1779454514199,37.47,77441.73,0.0,-0.9922,1e-05,1.69369]
[1779454519234,37.47,77444.58,0.0,-0.99217,1e-05,1.6977]
[1779454524270,37.47,77441.43,0.0,-0.9922,1e-05,1.69327]
[1779454531317,37.47,77440.53,0.0,-0.99221,1e-05,1.69093]
[1779454537862,37.47,77442.0,0.0,-0.9922,1e-05,1.69299]
[1779454543402,37.47,77444.14,0.0,-0.99218,1e-05,1.696]
[1779454547934,37.47,77438.69,0.0,-0.99222,1e-05,1.68835]
[1779454551458,37.47,77433.51,0.0,-0.99226,1e-05,1.6811]
[1779454556503,37.47,77432.0,0.0,-0.99227,1e-05,1.67899]
[1779454558005,37.47,77422.06,0.0,-0.99234,1e-05,1.66516]
[1779454559530,37.47,77404.39,0.0,-0.99247,1e-05,1.64081]
[1779454560531,37.47,77404.39,0.0,-0.99247,1e-05,1.64081]
[1779454565566,37.47,77397.51,0.0,-0.99251,1e-05,1.63141]
[1779454570599,37.47,77396.84,0.0,-0.99252,1e-05,1.63049]
[1779454572617,37.47,77402.18,0.0,-0.99248,1e-05,1.63778]
[1779454578149,37.47,77399.95,0.0,-0.9925,1e-05,1.63474]
[1779454583691,37.47,77395.85,0.0,-0.99253,1e-05,1.62915]
[1779454588727,37.47,77394.17,0.0,-0.99254,1e-05,1.62686]
[1779454593765,37.47,77392.79,0.0,-0.99255,1e-05,1.62394]
[1779454598797,37.47,77390.5,0.0,-0.99257,1e-05,1.62083]
[1779454604838,37.47,77389.98,0.0,-0.99257,1e-05,1.62013]
[1779454609873,37.47,77384.91,0.0,-0.99261,1e-05,1.61327]
[1779454614908,37.47,77385.62,0.0,-0.9926,1e-05,1.61423]
[1779454619944,37.47,77388.75,0.0,-0.99258,1e-05,1.61846]
[1779454623972,37.47,77400.25,0.0,-0.9925,1e-05,1.6341]
[1779454624979,37.47,77400.65,0.0,-0.9925,1e-05,1.63464]
[1779454630015,37.47,77403.18,0.0,-0.99248,1e-05,1.6381]
[1779454635054,37.47,77407.07,0.0,-0.99245,1e-05,1.64343]
[1779454640087,37.47,77412.17,0.0,-0.99242,1e-05,1.65044]
[1779454645121,37.47,77413.58,0.0,-0.99241,1e-05,1.65238]
[1779454650156,37.47,77415.99,0.0,-0.99239,1e-05,1.6557]
[1779454652169,37.47,77420.92,0.0,-0.99236,1e-05,1.66146]
[1779454657205,37.47,77419.56,0.0,-0.99237,1e-05,1.65958]
[1779454660229,37.47,77425.3,0.0,-0.99233,1e-05,1.66753]
[1779454661233,37.47,77427.03,0.0,-0.99232,1e-05,1.66993]
[1779454666267,37.47,77429.79,0.0,-0.9923,1e-05,1.67377]
[1779454671303,37.47,77429.69,0.0,-0.9923,1e-05,1.67363]
[1779454676337,37.47,77430.74,0.0,-0.99229,1e-05,1.67509]
[1779454684393,37.47,77427.0,0.0,-0.99232,1e-05,1.66989]
[1779454691442,37.47,77426.27,0.0,-0.99232,1e-05,1.66888]
[1779454696478,37.47,77425.21,0.0,-0.99233,1e-05,1.6674]
[1779454701513,37.47,77422.94,0.0,-0.99234,1e-05,1.66426]
[1779454707558,37.47,77420.58,0.0,-0.99236,1e-05,1.66099]
[1779454712593,37.47,77422.2,0.0,-0.99235,1e-05,1.66217]
[1779454717628,37.47,77423.01,0.0,-0.99235,1e-05,1.66329]
[1779454722662,37.47,77423.42,0.0,-0.99235,1e-05,1.66386]
[1779454728705,37.47,77424.82,0.0,-0.99234,1e-05,1.6658]
[1779454733739,37.47,77425.78,0.0,-0.99233,1e-05,1.66713]
[1779454738776,37.47,77425.56,0.0,-0.99233,1e-05,1.66683]
[1779454741801,37.47,77430.44,0.0,-0.9923,1e-05,1.67361]
[1779454746835,37.47,77434.26,0.0,-0.99227,1e-05,1.67894]
[1779454751868,37.47,77433.41,0.0,-0.99227,1e-05,1.67775]
[1779454757909,37.47,77432.26,0.0,-0.99228,1e-05,1.67615]
[1779454760930,37.47,77438.93,0.0,-0.99223,1e-05,1.68547]
[1779454765966,37.47,77440.67,0.0,-0.99222,1e-05,1.6879]
[1779454771000,37.47,77440.38,0.0,-0.99223,1e-05,1.68642]
[1779454776037,37.47,77438.13,0.0,-0.99225,1e-05,1.68327]
[1779454782080,37.47,77437.84,0.0,-0.99225,1e-05,1.68287]
[1779454787114,37.47,77439.44,0.0,-0.99224,1e-05,1.68511]
[1779454794182,37.47,77443.93,0.0,-0.9922,1e-05,1.69141]
[1779454796188,37.47,77467.57,0.0,-0.99203,1e-05,1.72488]
[1779454797189,37.47,77468.7,0.0,-0.99202,1e-05,1.72649]
[1779454801220,37.47,77473.06,0.0,-0.99199,1e-05,1.73273]
[1779454802225,37.47,77478.44,0.0,-0.99195,1e-05,1.74045]
[1779454803236,37.47,77479.24,0.0,-0.99194,1e-05,1.74158]
[1779454808269,37.47,77475.98,0.0,-0.99197,1e-05,1.7368]
[1779454813303,37.47,77474.93,0.0,-0.99198,1e-05,1.73521]
[1779454818338,37.47,77470.03,0.0,-0.99201,1e-05,1.72814]
[1779454823373,37.47,77463.88,0.0,-0.99206,1e-05,1.71935]
[1779454825388,37.47,77457.77,0.0,-0.9921,1e-05,1.71067]
[1779454827402,37.47,77459.64,0.0,-0.99209,1e-05,1.71332]
[1779454829417,37.47,77464.06,0.0,-0.99206,1e-05,1.7196]
[1779454834452,37.47,77461.82,0.0,-0.99208,1e-05,1.71533]
[1779454837474,37.47,77454.99,0.0,-0.99213,1e-05,1.70565]
[1779454838481,37.47,77450.51,0.0,-0.99216,1e-05,1.69932]
[1779454843514,37.47,77451.11,0.0,-0.99216,1e-05,1.70017]
[1779454848553,37.47,77450.19,0.0,-0.99216,1e-05,1.69887]
[1779454850563,37.47,77443.87,0.0,-0.99221,1e-05,1.68998]
[1779454855599,37.47,77446.48,0.0,-0.99219,1e-05,1.69365]
[1779454858621,37.47,77440.96,0.0,-0.99223,1e-05,1.6859]
[1779454863657,37.47,77437.95,0.0,-0.99225,1e-05,1.68169]
[1779454868690,37.47,77440.27,0.0,-0.99224,1e-05,1.68493]
[1779454873727,37.47,77445.84,0.0,-0.9922,1e-05,1.69275]
[1779454878759,37.47,77446.8,0.0,-0.99219,1e-05,1.6941]
[1779454885808,37.47,77447.49,0.0,-0.99218,1e-05,1.69507]
[1779454888829,37.47,77448.48,0.0,-0.99218,1e-05,1.69646]
[1779454893867,37.47,77441.29,0.0,-0.99223,1e-05,1.68529]
[1779454898899,37.47,77438.4,0.0,-0.99225,1e-05,1.68124]
[1779454903934,37.47,77437.78,0.0,-0.99226,1e-05,1.68038]
[1779454909977,37.47,77439.06,0.0,-0.99225,1e-05,1.68217]
[1779454915013,37.47,77443.13,0.0,-0.99222,1e-05,1.68787]
[1779454919040,37.47,77448.26,0.0,-0.99218,1e-05,1.69507]
[1779454924079,37.47,77451.27,0.0,-0.99216,1e-05,1.69931]
[1779454929115,37.47,77449.33,0.0,-0.99218,1e-05,1.69658]
[1779454931130,37.47,77441.16,0.0,-0.99223,1e-05,1.68511]
[1779454932139,37.47,77431.3,0.0,-0.99231,1e-05,1.67134]
[1779454933145,37.47,77431.01,0.0,-0.99231,1e-05,1.67094]
[1779454938180,37.47,77432.2,0.0,-0.9923,1e-05,1.67259]
[1779454943214,37.47,77427.67,0.0,-0.99233,1e-05,1.6663]
[1779454948249,37.47,77423.79,0.0,-0.99236,1e-05,1.66092]
[1779454953284,37.47,77422.88,0.0,-0.99237,1e-05,1.6586]
[1779454958320,37.47,77422.49,0.0,-0.99237,1e-05,1.65806]
[1779454968390,37.47,77420.05,0.0,-0.99239,1e-05,1.65469]
[1779454973424,37.47,77420.05,0.0,-0.99239,1e-05,1.65469]
[1779454978460,37.47,77421.51,0.0,-0.99238,1e-05,1.65671]
[1779454983495,37.47,77425.92,0.0,-0.99235,1e-05,1.66281]
[1779454985510,37.47,77431.12,0.0,-0.99231,1e-05,1.67003]
[1779454987522,37.47,77434.7,0.0,-0.99229,1e-05,1.67501]
[1779454992558,37.47,77437.58,0.0,-0.99227,1e-05,1.67903]
[1779454996586,37.47,77442.63,0.0,-0.99223,1e-05,1.68609]
[1779455001621,37.47,77444.87,0.0,-0.99221,1e-05,1.68923]
[1779455006656,37.47,77443.78,0.0,-0.99222,1e-05,1.6877]
[1779455011692,37.47,77441.47,0.0,-0.99224,1e-05,1.6834]
[1779455016727,37.47,77441.37,0.0,-0.99224,1e-05,1.68326]
[1779455021761,37.47,77436.98,0.0,-0.99227,1e-05,1.67712]
[1779455026797,37.47,77432.84,0.0,-0.9923,1e-05,1.67135]
[1779455028322,37.47,77431.13,0.0,-0.99232,1e-05,1.66897]
[1779455033845,37.47,77433.54,0.0,-0.9923,1e-05,1.67233]
[1779455039887,37.47,77435.69,0.0,-0.99228,1e-05,1.67532]
[1779455044924,37.47,77437.38,0.0,-0.99227,1e-05,1.67768]
[1779455049958,37.47,77435.92,0.0,-0.99228,1e-05,1.67564]
[1779455057006,37.47,77436.15,0.0,-0.99228,1e-05,1.67596]
[1779455062060,37.47,77432.86,0.0,-0.9923,1e-05,1.67138]
[1779455067094,37.47,77432.66,0.0,-0.99231,1e-05,1.6711]
[1779455072129,37.47,77435.7,0.0,-0.99229,1e-05,1.67427]
[1779455077164,37.47,77433.27,0.0,-0.99231,1e-05,1.67088]
[1779455082200,37.47,77433.5,0.0,-0.9923,1e-05,1.6712]
[1779455087235,37.47,77433.72,0.0,-0.9923,1e-05,1.67151]
[1779455093277,37.47,77436.22,0.0,-0.99228,1e-05,1.67499]
[1779455099318,37.47,77437.73,0.0,-0.99227,1e-05,1.6771]
[1779455104357,37.47,77438.04,0.0,-0.99227,1e-05,1.67753]
[1779455110397,37.47,77438.9,0.0,-0.99227,1e-05,1.67873]
[1779455115430,37.47,77439.36,0.0,-0.99226,1e-05,1.67937]
[1779455121477,37.47,77435.04,0.0,-0.99229,1e-05,1.67335]
[1779455129031,37.47,77434.04,0.0,-0.9923,1e-05,1.67196]
[1779455138592,37.47,77433.0,0.0,-0.99231,1e-05,1.66944]
[1779455145642,37.47,77432.51,0.0,-0.99232,1e-05,1.66876]
[1779455147655,37.47,77425.67,0.0,-0.99236,1e-05,1.65928]
[1779455149668,37.47,77422.9,0.0,-0.99238,1e-05,1.65545]
[1779455154704,37.47,77418.63,0.0,-0.99241,1e-05,1.64956]
[1779455155711,37.47,77414.77,0.0,-0.99244,1e-05,1.64425]
[1779455160746,37.47,77412.99,0.0,-0.99245,1e-05,1.64181]
[1779455165780,37.47,77416.04,0.0,-0.99243,1e-05,1.646]
[1779455168803,37.47,77421.87,0.0,-0.99239,1e-05,1.65403]
[1779455176858,37.47,77421.09,0.0,-0.9924,1e-05,1.65295]
[1779455181892,37.47,77419.58,0.0,-0.99241,1e-05,1.65087]
[1779455183925,37.47,77414.14,0.0,-0.99245,1e-05,1.64339]
[1779455186002,37.47,77414.02,0.0,-0.99245,1e-05,1.64322]
[1779455187812,37.47,77413.7,0.0,-0.99245,1e-05,1.64279]
[1779455192988,37.47,77413.93,0.0,-0.99245,1e-05,1.64205]
[1779455197017,37.47,77418.41,0.0,-0.99242,1e-05,1.6482]
[1779455202056,37.47,77418.38,0.0,-0.99242,1e-05,1.64816]
[1779455207091,37.47,77418.14,0.0,-0.99242,1e-05,1.64783]
[1779455212126,37.47,77414.58,0.0,-0.99245,1e-05,1.64294]
[1779455217161,37.47,77413.09,0.0,-0.99246,1e-05,1.6409]
[1779455222203,37.47,77415.33,0.0,-0.99244,1e-05,1.64397]
[1779455224218,37.47,77424.18,0.0,-0.99238,1e-05,1.65616]
[1779455228246,37.47,77425.26,0.0,-0.99237,1e-05,1.65765]
[1779455233280,37.47,77426.62,0.0,-0.99236,1e-05,1.65953]
[1779455238314,37.47,77429.04,0.0,-0.99235,1e-05,1.66288]
[1779455243352,37.47,77430.39,0.0,-0.99234,1e-05,1.66475]
[1779455248385,37.47,77430.17,0.0,-0.99234,1e-05,1.66445]
[1779455253420,37.47,77429.8,0.0,-0.99234,1e-05,1.66287]
[1779455258454,37.47,77427.48,0.0,-0.99236,1e-05,1.65966]
[1779455263491,37.47,77427.98,0.0,-0.99236,1e-05,1.66035]
[1779455268526,37.47,77428.58,0.0,-0.99235,1e-05,1.66118]
[1779455273566,37.47,77428.79,0.0,-0.99235,1e-05,1.66147]
[1779455279603,37.47,77428.92,0.0,-0.99235,1e-05,1.66165]
[1779455286651,37.47,77428.25,0.0,-0.99236,1e-05,1.66072]
[1779455292693,37.47,77429.13,0.0,-0.99235,1e-05,1.66194]
[1779455297728,37.47,77428.76,0.0,-0.99235,1e-05,1.66143]
[1779455302764,37.47,77429.72,0.0,-0.99235,1e-05,1.66276]
[1779455311311,37.47,77428.9,0.0,-0.99236,1e-05,1.66056]
[1779455316861,37.47,77428.71,0.0,-0.99236,1e-05,1.6603]
[1779455322904,37.47,77426.45,0.0,-0.99237,1e-05,1.65717]
[1779455327938,37.47,77425.78,0.0,-0.99238,1e-05,1.65625]
[1779455332973,37.47,77424.97,0.0,-0.99238,1e-05,1.65513]
[1779455341031,37.47,77425.76,0.0,-0.99238,1e-05,1.65622]
[1779455346066,37.47,77424.38,0.0,-0.99239,1e-05,1.65431]
[1779455351592,37.47,77423.57,0.0,-0.99239,1e-05,1.6532]
[1779455354124,37.47,77419.44,0.0,-0.99242,1e-05,1.64751]
[1779455359158,37.47,77417.4,0.0,-0.99244,1e-05,1.6447]
[1779455364194,37.47,77417.29,0.0,-0.99244,1e-05,1.64455]
[1779455369228,37.47,77416.98,0.0,-0.99244,1e-05,1.64412]
[1779455375270,37.47,77417.11,0.0,-0.99244,1e-05,1.64325]
[1779455381809,37.47,77440.56,0.0,-0.99228,1e-05,1.6757]
[1779455383336,37.47,77473.03,0.0,-0.99204,1e-05,1.7215]
[1779455384338,37.47,77480.15,0.0,-0.99199,1e-05,1.73167]
[1779455388371,37.47,77489.15,0.0,-0.99192,1e-05,1.74456]
[1779455393405,37.47,77487.54,0.0,-0.99193,1e-05,1.74217]
[1779455397433,37.47,77483.33,0.0,-0.99197,1e-05,1.73605]
[1779455402469,37.47,77480.04,0.0,-0.99199,1e-05,1.73132]
[1779455403477,37.47,77471.68,0.0,-0.99205,1e-05,1.71937]
[1779455404483,37.47,77464.23,0.0,-0.99211,1e-05,1.70879]
[1779455409523,37.47,77463.72,0.0,-0.99211,1e-05,1.70806]
[1779455412021,37.47,77448.21,0.0,-0.99222,1e-05,1.6862]
[1779455417575,37.47,77452.63,0.0,-0.99219,1e-05,1.69241]
[1779455422610,37.47,77452.14,0.0,-0.99219,1e-05,1.69172]
[1779455427644,37.47,77454.0,0.0,-0.99218,1e-05,1.69434]
[1779455432678,37.47,77455.08,0.0,-0.99218,1e-05,1.69478]
[1779455436707,37.47,77462.22,0.0,-0.99213,1e-05,1.70486]
[1779455441742,37.47,77463.85,0.0,-0.99211,1e-05,1.70716]
[1779455445770,37.47,77473.69,0.0,-0.99204,1e-05,1.72115]
[1779455449807,37.47,77478.77,0.0,-0.992,1e-05,1.7284]
[1779455450815,37.47,77488.02,0.0,-0.99194,1e-05,1.74168]
[1779455451821,37.47,77492.36,0.0,-0.9919,1e-05,1.74792]
[1779455455848,37.47,77487.15,0.0,-0.99194,1e-05,1.74032]
[1779455460884,37.47,77485.48,0.0,-0.99196,1e-05,1.73784]
[1779455462897,37.47,77490.64,0.0,-0.99192,1e-05,1.74524]
[1779455467933,37.47,77488.49,0.0,-0.99193,1e-05,1.74201]
[1779455471965,37.47,77482.59,0.0,-0.99198,1e-05,1.73346]
[1779455477000,37.47,77479.83,0.0,-0.992,1e-05,1.72943]
[1779455482037,37.47,77479.3,0.0,-0.992,1e-05,1.72861]
[1779455487072,37.47,77477.8,0.0,-0.99201,1e-05,1.72641]
[1779455492107,37.47,77477.2,0.0,-0.99202,1e-05,1.72441]
[1779455495132,37.47,77468.49,0.0,-0.99209,1e-05,1.71198]
[1779455496138,37.47,77465.24,0.0,-0.99211,1e-05,1.70737]
[1779455501171,37.47,77463.7,0.0,-0.99212,1e-05,1.70519]
[1779455506213,37.47,77464.28,0.0,-0.99212,1e-05,1.70601]
[1779455511240,37.47,77465.09,0.0,-0.99211,1e-05,1.70716]
[1779455516277,37.47,77468.22,0.0,-0.99209,1e-05,1.7116]
[1779455522804,37.47,77471.98,0.0,-0.99206,1e-05,1.71694]
[1779455526353,37.47,77462.26,0.0,-0.99213,1e-05,1.70315]
[1779455527356,37.47,77454.35,0.0,-0.99219,1e-05,1.692]
[1779455528363,37.47,77448.13,0.0,-0.99224,1e-05,1.68327]
[1779455532885,37.47,77440.59,0.0,-0.99229,1e-05,1.67274]
[1779455538433,37.47,77442.7,0.0,-0.99228,1e-05,1.67568]
[1779455541456,37.47,77458.87,0.0,-0.99216,1e-05,1.69837]
[1779455542955,37.47,77464.75,0.0,-0.99212,1e-05,1.70668]
[1779455544477,37.47,77464.75,0.0,-0.99212,1e-05,1.70668]
[1779455549511,37.47,77465.76,0.0,-0.99211,1e-05,1.70811]
[1779455554547,37.47,77465.1,0.0,-0.99212,1e-05,1.70609]
[1779455559583,37.47,77464.47,0.0,-0.99212,1e-05,1.7052]
[1779455564618,37.47,77467.49,0.0,-0.9921,1e-05,1.70948]
[1779455569652,37.47,77462.66,0.0,-0.99214,1e-05,1.70264]
[1779455575695,37.47,77462.48,0.0,-0.99214,1e-05,1.70238]
[1779455580729,37.47,77463.24,0.0,-0.99213,1e-05,1.70346]
[1779455585765,37.47,77458.55,0.0,-0.99217,1e-05,1.69683]
[1779455589793,37.47,77463.55,0.0,-0.99213,1e-05,1.7039]
[1779455594828,37.47,77466.26,0.0,-0.99211,1e-05,1.70773]
[1779455596842,37.47,77472.74,0.0,-0.99206,1e-05,1.71694]
[1779455601878,37.47,77476.75,0.0,-0.99203,1e-05,1.72264]
[1779455606916,37.47,77474.64,0.0,-0.99205,1e-05,1.71962]
[1779455611949,37.47,77469.59,0.0,-0.99209,1e-05,1.71135]
[1779455616983,37.47,77463.92,0.0,-0.99213,1e-05,1.70332]
[1779455622019,37.47,77464.73,0.0,-0.99213,1e-05,1.70446]
[1779455630101,37.47,77463.41,0.0,-0.99214,1e-05,1.7026]
[1779455631090,37.47,77448.27,0.0,-0.99225,1e-05,1.6813]
[1779455632094,37.47,77424.14,0.0,-0.99242,1e-05,1.64781]
[1779455633099,37.47,77415.24,0.0,-0.99248,1e-05,1.6356]
[1779455634106,37.47,77413.19,0.0,-0.9925,1e-05,1.6328]
[1779455639140,37.47,77411.44,0.0,-0.99251,1e-05,1.63041]
[1779455644175,37.47,77416.3,0.0,-0.99247,1e-05,1.63705]
[1779455648206,37.47,77421.91,0.0,-0.99243,1e-05,1.64475]
[1779455650221,37.47,77428.1,0.0,-0.99239,1e-05,1.65327]
[1779455655264,37.47,77426.31,0.0,-0.9924,1e-05,1.6508]
[1779455660300,37.47,77428.6,0.0,-0.99239,1e-05,1.65396]
[1779455665345,37.47,77425.84,0.0,-0.99241,1e-05,1.65016]
[1779455666349,37.47,77420.82,0.0,-0.99244,1e-05,1.64325]
[1779455671379,37.47,77425.41,0.0,-0.99241,1e-05,1.64851]
[1779455676414,37.47,77426.43,0.0,-0.99241,1e-05,1.64991]
[1779455681451,37.47,77426.69,0.0,-0.9924,1e-05,1.65027]
[1779455685480,37.47,77432.65,0.0,-0.99236,1e-05,1.6585]
[1779455687498,37.47,77437.78,0.0,-0.99233,1e-05,1.66561]
[1779455692530,37.47,77438.33,0.0,-0.99232,1e-05,1.66637]
[1779455697566,37.47,77437.54,0.0,-0.99233,1e-05,1.66528]
[1779455704111,37.47,77438.48,0.0,-0.99232,1e-05,1.66658]
[1779455709649,37.47,77440.71,0.0,-0.9923,1e-05,1.66968]
[1779455714689,37.47,77441.93,0.0,-0.9923,1e-05,1.67138]
[1779455719727,37.47,77441.5,0.0,-0.9923,1e-05,1.67078]
[1779455724262,37.47,77448.88,0.0,-0.99225,1e-05,1.68108]
[1779455727782,37.47,77453.49,0.0,-0.99221,1e-05,1.68754]
[1779455731813,37.47,77461.7,0.0,-0.99216,1e-05,1.69802]
[1779455736847,37.47,77460.88,0.0,-0.99216,1e-05,1.69686]
[1779455741882,37.47,77457.55,0.0,-0.99219,1e-05,1.69217]
[1779455746916,37.47,77455.34,0.0,-0.9922,1e-05,1.68906]
[1779455749938,37.47,77449.01,0.0,-0.99225,1e-05,1.68019]
[1779455754972,37.47,77451.42,0.0,-0.99223,1e-05,1.68356]
[1779455760023,37.47,77452.25,0.0,-0.99223,1e-05,1.68473]
[1779455765046,37.47,77453.36,0.0,-0.99222,1e-05,1.68628]
[1779455770083,37.47,77454.84,0.0,-0.99221,1e-05,1.68836]
[1779455772096,37.47,77449.76,0.0,-0.99224,1e-05,1.68124]
[1779455777131,37.47,77452.3,0.0,-0.99223,1e-05,1.6848]
[1779455782167,37.47,77453.28,0.0,-0.99222,1e-05,1.68617]
[1779455786196,37.47,77445.96,0.0,-0.99227,1e-05,1.67593]
[1779455789216,37.47,77445.68,0.0,-0.99227,1e-05,1.67554]
[1779455792243,37.47,77451.94,0.0,-0.99223,1e-05,1.68322]
[1779455794257,37.47,77455.14,0.0,-0.99221,1e-05,1.68771]
[1779455799292,37.47,77459.26,0.0,-0.99218,1e-05,1.6935]
[1779455804327,37.47,77461.02,0.0,-0.99217,1e-05,1.69598]
[1779455807166,37.47,77460.43,0.0,-0.99217,1e-05,1.69515]
[1779455813390,37.47,77459.79,0.0,-0.99218,1e-05,1.69424]
[1779455814397,37.47,77464.87,0.0,-0.99214,1e-05,1.70141]
[1779455815404,37.47,77467.03,0.0,-0.99212,1e-05,1.70447]
[1779455820439,37.47,77465.0,0.0,-0.99214,1e-05,1.7016]
[1779455823919,37.47,77464.72,0.0,-0.99214,1e-05,1.7012]
[1779455829501,37.47,77462.82,0.0,-0.99215,1e-05,1.69852]
[1779455834538,37.47,77463.72,0.0,-0.99215,1e-05,1.69979]
[1779455839574,37.47,77464.92,0.0,-0.99214,1e-05,1.70148]
[1779455843601,37.47,77458.93,0.0,-0.99218,1e-05,1.69303]
[1779455845113,37.47,77455.18,0.0,-0.99221,1e-05,1.68776]
[1779455849643,37.47,77449.85,0.0,-0.99225,1e-05,1.68029]
[1779455851658,37.47,77447.78,0.0,-0.99227,1e-05,1.67633]
[1779455856691,37.47,77449.01,0.0,-0.99226,1e-05,1.67805]
[1779455861728,37.47,77453.29,0.0,-0.99223,1e-05,1.68404]
[1779455866762,37.47,77452.54,0.0,-0.99223,1e-05,1.68299]
[1779455871797,37.47,77455.38,0.0,-0.99221,1e-05,1.68697]
[1779455877852,37.47,77454.79,0.0,-0.99222,1e-05,1.68614]
[1779455882889,37.47,77455.57,0.0,-0.99221,1e-05,1.68723]
[1779455887925,37.47,77457.48,0.0,-0.9922,1e-05,1.68992]
[1779455891953,37.47,77462.81,0.0,-0.99216,1e-05,1.69742]
[1779455896988,37.47,77461.73,0.0,-0.99217,1e-05,1.6959]
[1779455902023,37.47,77461.92,0.0,-0.99217,1e-05,1.69617]
[1779455907058,37.47,77455.16,0.0,-0.99222,1e-05,1.68666]
[1779455912093,37.47,77450.75,0.0,-0.99225,1e-05,1.67941]
[1779455917128,37.47,77451.05,0.0,-0.99225,1e-05,1.67983]
[1779455922163,37.47,77455.12,0.0,-0.99222,1e-05,1.68553]
[1779455928204,37.47,77455.68,0.0,-0.99222,1e-05,1.68631]
[1779455934247,37.47,77457.25,0.0,-0.9922,1e-05,1.68852]
[1779455939281,37.47,77456.64,0.0,-0.99221,1e-05,1.68766]
[1779455944318,37.47,77458.14,0.0,-0.9922,1e-05,1.68977]
[1779455948346,37.47,77448.97,0.0,-0.99226,1e-05,1.67692]
[1779455949353,37.47,77421.77,0.0,-0.99246,1e-05,1.63928]
[1779455950360,37.47,77411.52,0.0,-0.99253,1e-05,1.62528]
[1779455951370,37.47,77410.59,0.0,-0.99254,1e-05,1.62401]
[1779455955395,37.47,77413.23,0.0,-0.99252,1e-05,1.62761]
[1779455957425,37.47,77404.13,0.0,-0.99258,1e-05,1.61524]
[1779455958419,37.47,77395.14,0.0,-0.99264,1e-05,1.6031]
[1779455959427,37.47,77393.99,0.0,-0.99265,1e-05,1.60156]
[1779455964464,37.47,77395.88,0.0,-0.99264,1e-05,1.6041]
[1779455967486,37.47,77403.96,0.0,-0.99258,1e-05,1.61501]
[1779455968493,37.47,77404.95,0.0,-0.99258,1e-05,1.61635]
[1779455973527,37.47,77402.03,0.0,-0.9926,1e-05,1.61136]
[1779455978562,37.47,77398.2,0.0,-0.99263,1e-05,1.60619]
[1779455983599,37.47,77401.6,0.0,-0.9926,1e-05,1.61078]
[1779455986620,37.47,77402.57,0.0,-0.9926,1e-05,1.61209]
[1779455992659,37.47,77398.39,0.0,-0.99263,1e-05,1.60644]
[1779455997694,37.47,77397.71,0.0,-0.99263,1e-05,1.60553]
[1779456002730,37.47,77397.47,0.0,-0.99263,1e-05,1.6052]
[1779456007766,37.47,77399.82,0.0,-0.99262,1e-05,1.60837]
[1779456014815,37.47,77396.3,0.0,-0.99264,1e-05,1.60363]
[1779456018844,37.47,77403.32,0.0,-0.99259,1e-05,1.6131]
[1779456022872,37.47,77408.62,0.0,-0.99256,1e-05,1.62029]
[1779456027907,37.47,77411.29,0.0,-0.99254,1e-05,1.62392]
[1779456032942,37.47,77413.62,0.0,-0.99253,1e-05,1.62604]
[1779456037979,37.47,77420.42,0.0,-0.99248,1e-05,1.63532]
[1779456043013,37.47,77423.12,0.0,-0.99246,1e-05,1.63902]
[1779456048052,37.47,77420.47,0.0,-0.99248,1e-05,1.63539]
[1779456050065,37.47,77415.77,0.0,-0.99251,1e-05,1.62897]
[1779456055101,37.47,77418.09,0.0,-0.99249,1e-05,1.63214]
[1779456060136,37.47,77420.05,0.0,-0.99248,1e-05,1.63482]
[1779456065171,37.47,77420.88,0.0,-0.99247,1e-05,1.63595]
[1779456070206,37.47,77423.08,0.0,-0.99246,1e-05,1.63897]
[1779456075249,37.47,77423.08,0.0,-0.99246,1e-05,1.63897]
[1779456079270,37.47,77417.17,0.0,-0.9925,1e-05,1.63088]
[1779456084303,37.47,77416.46,0.0,-0.99251,1e-05,1.62991]
[1779456089339,37.47,77415.81,0.0,-0.99251,1e-05,1.62902]
[1779456097394,37.47,77414.97,0.0,-0.99252,1e-05,1.62683]
[1779456101425,37.47,77406.07,0.0,-0.99258,1e-05,1.61474]
[1779456106459,37.47,77403.41,0.0,-0.9926,1e-05,1.61114]
[1779456108473,37.47,77389.75,0.0,-0.9927,1e-05,1.59276]
[1779456109480,37.47,77378.46,0.0,-0.99277,1e-05,1.5777]
[1779456114515,37.47,77374.32,0.0,-0.9928,1e-05,1.57221]
[1779456119550,37.47,77370.4,0.0,-0.99283,1e-05,1.56702]
[1779456124584,37.47,77367.35,0.0,-0.99285,1e-05,1.56299]
[1779456129619,37.47,77370.43,0.0,-0.99283,1e-05,1.56706]
[1779456134656,37.47,77370.39,0.0,-0.99283,1e-05,1.56701]
[1779456139690,37.47,77370.41,0.0,-0.99283,1e-05,1.56703]
[1779456144726,37.47,77374.92,0.0,-0.9928,1e-05,1.573]
[1779456149760,37.47,77376.75,0.0,-0.99278,1e-05,1.57543]
[1779456154796,37.47,77373.98,0.0,-0.99281,1e-05,1.57073]
[1779456155803,37.47,77371.69,0.0,-0.99282,1e-05,1.5677]
[1779456160844,37.47,77369.28,0.0,-0.99284,1e-05,1.56452]
[1779456165879,37.47,77368.88,0.0,-0.99284,1e-05,1.56399]
[1779456167894,37.47,77359.94,0.0,-0.9929,1e-05,1.55223]
[1779456168900,37.47,77358.22,0.0,-0.99291,1e-05,1.54998]
[1779456173936,37.47,77356.24,0.0,-0.99293,1e-05,1.54739]
[1779456178974,37.47,77356.17,0.0,-0.99293,1e-05,1.5473]
[1779456181993,37.47,77350.94,0.0,-0.99296,1e-05,1.54047]
[1779456187526,37.47,77348.46,0.0,-0.99298,1e-05,1.53724]
[1779456190048,37.47,77343.3,0.0,-0.99301,1e-05,1.53054]
[1779456192063,37.47,77340.67,0.0,-0.99303,1e-05,1.52714]
[1779456196091,37.47,77345.83,0.0,-0.993,1e-05,1.53382]
[1779456201126,37.47,77344.7,0.0,-0.993,1e-05,1.53236]
[1779456206160,37.47,77344.13,0.0,-0.99301,1e-05,1.53162]
[1779456211197,37.47,77344.57,0.0,-0.99301,1e-05,1.53118]
[1779456216232,37.47,77343.81,0.0,-0.99301,1e-05,1.5302]
[1779456221268,37.47,77343.31,0.0,-0.99302,1e-05,1.52955]
[1779456225295,37.47,77338.14,0.0,-0.99305,1e-05,1.52287]
[1779456230330,37.47,77337.28,0.0,-0.99306,1e-05,1.52176]
[1779456235365,37.47,77345.91,0.0,-0.993,1e-05,1.53292]
[1779456240401,37.47,77344.2,0.0,-0.99301,1e-05,1.5307]
[1779456245436,37.47,77343.87,0.0,-0.99301,1e-05,1.53028]
[1779456250476,37.47,77343.15,0.0,-0.99302,1e-05,1.52934]
[1779456255506,37.47,77345.89,0.0,-0.993,1e-05,1.5329]
[1779456262554,37.47,77345.19,0.0,-0.993,1e-05,1.53199]
[1779456268101,37.47,77344.96,0.0,-0.99301,1e-05,1.53169]
[1779456273635,37.47,77345.29,0.0,-0.99301,1e-05,1.53111]
[1779456278667,37.47,77344.6,0.0,-0.99301,1e-05,1.53022]
[1779456283703,37.47,77342.95,0.0,-0.99302,1e-05,1.52808]
[1779456289745,37.47,77343.46,0.0,-0.99302,1e-05,1.52874]
[1779456298312,37.47,77343.58,0.0,-0.99302,1e-05,1.5289]
[1779456302837,37.47,77329.98,0.0,-0.99311,1e-05,1.51137]
[1779456303843,37.47,77326.36,0.0,-0.99313,1e-05,1.50673]
[1779456304850,37.47,77311.75,0.0,-0.99323,1e-05,1.48813]
[1779456305857,37.47,77311.32,0.0,-0.99323,1e-05,1.48758]
[1779456310892,37.47,77311.39,0.0,-0.99323,1e-05,1.48767]
[1779456315927,37.47,77304.91,0.0,-0.99327,1e-05,1.47949]
[1779456316933,37.47,77301.33,0.0,-0.99329,1e-05,1.47498]
[1779456321972,37.47,77297.83,0.0,-0.99332,1e-05,1.47059]
[1779456323983,37.47,77290.38,0.0,-0.99336,1e-05,1.46127]
[1779456327006,37.47,77297.42,0.0,-0.99332,1e-05,1.47007]
[1779456329019,37.47,77300.77,0.0,-0.9933,1e-05,1.47428]
[1779456334059,37.47,77299.37,0.0,-0.99331,1e-05,1.47154]
[1779456339096,37.47,77298.55,0.0,-0.99332,1e-05,1.47051]
[1779456344132,37.47,77301.59,0.0,-0.9933,1e-05,1.47433]
[1779456349168,37.47,77298.49,0.0,-0.99332,1e-05,1.47044]
[1779456354204,37.47,77298.21,0.0,-0.99332,1e-05,1.47009]
[1779456361253,37.47,77298.29,0.0,-0.99332,1e-05,1.47019]
[1779456366288,37.47,77298.52,0.0,-0.99332,1e-05,1.47047]
[1779456372330,37.47,77294.05,0.0,-0.99334,1e-05,1.46488]
[1779456377365,37.47,77291.5,0.0,-0.99336,1e-05,1.46169]
[1779456382400,37.47,77292.51,0.0,-0.99335,1e-05,1.46295]
[1779456387435,37.47,77291.92,0.0,-0.99336,1e-05,1.46222]
[1779456392472,37.47,77291.56,0.0,-0.99336,1e-05,1.4608]
[1779456397506,37.47,77291.32,0.0,-0.99337,1e-05,1.4605]
[1779456402541,37.47,77293.94,0.0,-0.99335,1e-05,1.46377]
[1779456407577,37.47,77293.58,0.0,-0.99335,1e-05,1.46332]
[1779456412613,37.47,77293.85,0.0,-0.99335,1e-05,1.46365]
[1779456417647,37.47,77296.21,0.0,-0.99333,1e-05,1.46661]
[1779456425704,37.47,77298.15,0.0,-0.99332,1e-05,1.46904]
[1779456430739,37.47,77298.75,0.0,-0.99332,1e-05,1.46979]
[1779456435775,37.47,77299.07,0.0,-0.99332,1e-05,1.47019]
[1779456440810,37.47,77300.51,0.0,-0.99331,1e-05,1.472]
[1779456445844,37.47,77300.24,0.0,-0.99331,1e-05,1.47166]
[1779456450879,37.47,77300.21,0.0,-0.99331,1e-05,1.47162]
[1779456459457,37.47,77300.11,0.0,-0.99331,1e-05,1.47052]
[1779456464978,37.47,77300.35,0.0,-0.99331,1e-05,1.47082]
[1779456470015,37.47,77299.72,0.0,-0.99332,1e-05,1.47003]
[1779456475049,37.47,77299.95,0.0,-0.99332,1e-05,1.47032]
[1779456480085,37.47,77300.68,0.0,-0.99331,1e-05,1.47123]
[1779456482099,37.47,77294.5,0.0,-0.99335,1e-05,1.46349]
[1779456483107,37.47,77286.44,0.0,-0.9934,1e-05,1.45345]
[1779456484112,37.47,77286.73,0.0,-0.9934,1e-05,1.45381]
[1779456487133,37.47,77281.06,0.0,-0.99343,1e-05,1.44678]
[1779456492168,37.47,77283.59,0.0,-0.99342,1e-05,1.44991]
[1779456497204,37.47,77287.65,0.0,-0.99339,1e-05,1.45496]
[1779456502239,37.47,77288.75,0.0,-0.99339,1e-05,1.45632]
[1779456508281,37.47,77291.89,0.0,-0.99337,1e-05,1.46024]
[1779456513316,37.47,77294.78,0.0,-0.99335,1e-05,1.46287]
[1779456518350,37.47,77295.72,0.0,-0.99335,1e-05,1.46404]
[1779456523387,37.47,77298.37,0.0,-0.99333,1e-05,1.46736]
[1779456528426,37.47,77299.48,0.0,-0.99332,1e-05,1.46875]
[1779456534469,37.47,77298.19,0.0,-0.99333,1e-05,1.46713]
[1779456540031,37.47,77298.16,0.0,-0.99333,1e-05,1.4671]
[1779456545545,37.47,77297.52,0.0,-0.99333,1e-05,1.4663]
[1779456550581,37.47,77294.98,0.0,-0.99335,1e-05,1.46312]
[1779456551588,37.47,77290.54,0.0,-0.99338,1e-05,1.45758]
[1779456552598,37.47,77285.75,0.0,-0.99341,1e-05,1.45163]
[1779456555619,37.47,77280.92,0.0,-0.99344,1e-05,1.44564]
[1779456560653,37.47,77280.65,0.0,-0.99344,1e-05,1.44531]
[1779456565690,37.47,77277.33,0.0,-0.99346,1e-05,1.44121]
[1779456568445,37.47,77276.13,0.0,-0.99347,1e-05,1.43973]
[1779456571731,37.47,77265.03,0.0,-0.99354,1e-05,1.42514]
[1779456573744,37.47,77256.69,0.0,-0.99359,1e-05,1.41498]
[1779456576370,37.47,77253.4,0.0,-0.99361,1e-05,1.41098]
[1779456581801,37.47,77257.79,0.0,-0.99359,1e-05,1.41632]
[1779456586835,37.47,77258.07,0.0,-0.99358,1e-05,1.41666]
[1779456591871,37.47,77256.98,0.0,-0.99359,1e-05,1.41533]
[1779456596906,37.47,77259.25,0.0,-0.99358,1e-05,1.41809]
[1779456599926,37.47,77254.3,0.0,-0.99361,1e-05,1.41208]
[1779456601942,37.47,77244.59,0.0,-0.99367,1e-05,1.40034]
[1779456602954,37.47,77235.55,0.0,-0.99372,1e-05,1.38948]
[1779456605985,37.47,77227.36,0.0,-0.99377,1e-05,1.37971]
[1779456606992,37.47,77212.2,0.0,-0.99386,1e-05,1.36176]
[1779456607999,37.47,77202.3,0.0,-0.99392,1e-05,1.35015]
[1779456609006,37.47,77195.15,0.0,-0.99396,1e-05,1.34181]
[1779456614043,37.47,77199.26,0.0,-0.99394,1e-05,1.3466]
[1779456616055,37.47,77191.49,0.0,-0.99398,1e-05,1.33756]
[1779456619076,37.47,77197.53,0.0,-0.99395,1e-05,1.34458]
[1779456621097,37.47,77202.42,0.0,-0.99392,1e-05,1.35029]
[1779456623106,37.47,77183.77,0.0,-0.99403,1e-05,1.32863]
[1779456624119,37.47,77176.6,0.0,-0.99407,1e-05,1.32039]
[1779456626125,37.47,77178.81,0.0,-0.99406,1e-05,1.32292]
[1779456630155,37.47,77188.73,0.0,-0.994,1e-05,1.33436]
[1779456631168,37.47,77197.93,0.0,-0.99395,1e-05,1.34413]
[1779456632171,37.47,77199.48,0.0,-0.99394,1e-05,1.34594]
[1779456634185,37.47,77206.01,0.0,-0.9939,1e-05,1.35357]
[1779456637212,37.47,77212.69,0.0,-0.99386,1e-05,1.36142]
[1779456639224,37.47,77210.47,0.0,-0.99388,1e-05,1.3588]
[1779456642245,37.47,77215.81,0.0,-0.99384,1e-05,1.36509]
[1779456645265,37.47,77222.08,0.0,-0.99381,1e-05,1.3725]
[1779456647278,37.47,77229.61,0.0,-0.99376,1e-05,1.38145]
[1779456650300,37.47,77229.29,0.0,-0.99376,1e-05,1.38107]
[1779456651331,37.47,77234.7,0.0,-0.99373,1e-05,1.38753]
[1779456652322,37.47,77240.63,0.0,-0.9937,1e-05,1.39463]
[1779456653327,37.47,77242.4,0.0,-0.99368,1e-05,1.39676]
[1779456656347,37.47,77248.85,0.0,-0.99365,1e-05,1.40453]
[1779456657355,37.47,77254.88,0.0,-0.99361,1e-05,1.41183]
[1779456658363,37.47,77259.13,0.0,-0.99358,1e-05,1.417]
[1779456660375,37.47,77262.36,0.0,-0.99356,1e-05,1.42093]
[1779456662390,37.47,77269.88,0.0,-0.99352,1e-05,1.43013]
[1779456663397,37.47,77274.18,0.0,-0.99349,1e-05,1.43541]
[1779456665412,37.47,77290.2,0.0,-0.99339,1e-05,1.45522]
[1779456666421,37.47,77290.2,0.0,-0.99339,1e-05,1.45522]
[1779456668435,37.47,77301.83,0.0,-0.99332,1e-05,1.46974]
[1779456670452,37.47,77309.21,0.0,-0.99327,1e-05,1.47902]
[1779456673470,37.47,77315.92,0.0,-0.99323,1e-05,1.4875]
[1779456675484,37.47,77307.64,0.0,-0.99328,1e-05,1.47705]
[1779456679512,37.47,77300.0,0.0,-0.99333,1e-05,1.46745]
[1779456684549,37.47,77295.49,0.0,-0.99336,1e-05,1.46181]
[1779456689585,37.47,77300.19,0.0,-0.99333,1e-05,1.46769]
[1779456694620,37.47,77295.72,0.0,-0.99336,1e-05,1.46113]
[1779456695626,37.47,77290.42,0.0,-0.99339,1e-05,1.45452]
[1779456701200,37.47,77286.72,0.0,-0.99342,1e-05,1.44993]
[1779456702678,37.47,77271.33,0.0,-0.99351,1e-05,1.43095]
[1779456703683,37.47,77263.61,0.0,-0.99356,1e-05,1.4215]
[1779456707747,37.47,77256.78,0.0,-0.9936,1e-05,1.41319]
[1779456708722,37.47,77249.13,0.0,-0.99365,1e-05,1.40393]
[1779456709728,37.47,77242.58,0.0,-0.99369,1e-05,1.39604]
[1779456711291,37.47,77230.55,0.0,-0.99376,1e-05,1.38164]
[1779456712756,37.47,77220.9,0.0,-0.99382,1e-05,1.37018]
[1779456714791,37.47,77208.73,0.0,-0.99389,1e-05,1.35584]
[1779456715797,37.47,77201.26,0.0,-0.99393,1e-05,1.3471]
[1779456721354,37.47,77210.42,0.0,-0.99388,1e-05,1.35782]
[1779456723853,37.47,77216.98,0.0,-0.99384,1e-05,1.36555]
[1779456728889,37.47,77208.33,0.0,-0.99389,1e-05,1.35537]
[1779456733924,37.47,77206.14,0.0,-0.9939,1e-05,1.3528]
[1779456736945,37.47,77211.27,0.0,-0.99387,1e-05,1.35882]
[1779456737952,37.47,77215.91,0.0,-0.99385,1e-05,1.36428]
[1779456741496,37.47,77230.71,0.0,-0.99376,1e-05,1.38183]
[1779456741980,37.47,77230.71,0.0,-0.99376,1e-05,1.38183]
[1779456742987,37.47,77241.61,0.0,-0.99369,1e-05,1.39487]
[1779456748024,37.47,77238.4,0.0,-0.99371,1e-05,1.39102]
[1779456751585,37.47,77226.48,0.0,-0.99379,1e-05,1.37586]
[1779456756080,37.47,77221.97,0.0,-0.99382,1e-05,1.37052]
[1779456761115,37.47,77224.07,0.0,-0.9938,1e-05,1.373]
[1779456766151,37.47,77228.45,0.0,-0.99378,1e-05,1.37821]
[1779456768165,37.47,77213.69,0.0,-0.99386,1e-05,1.36074]
[1779456770177,37.47,77208.22,0.0,-0.9939,1e-05,1.35432]
[1779456773199,37.47,77212.53,0.0,-0.99387,1e-05,1.35938]
[1779456778235,37.47,77214.04,0.0,-0.99386,1e-05,1.36116]
[1779456783271,37.47,77215.39,0.0,-0.99385,1e-05,1.36275]
[1779456786293,37.47,77209.51,0.0,-0.99389,1e-05,1.35583]
[1779456791326,37.47,77211.63,0.0,-0.99388,1e-05,1.35832]
[1779456796363,37.47,77209.37,0.0,-0.99389,1e-05,1.35567]
[1779456801397,37.47,77211.82,0.0,-0.99388,1e-05,1.35855]
[1779456805447,37.47,77203.89,0.0,-0.99392,1e-05,1.34925]
[1779456807461,37.47,77178.46,0.0,-0.99407,1e-05,1.31981]
[1779456808463,37.47,77160.42,0.0,-0.99417,1e-05,1.29925]
[1779456809472,37.47,77166.8,0.0,-0.99414,1e-05,1.30649]
[1779456810479,37.47,77173.95,0.0,-0.99409,1e-05,1.31465]
[1779456811490,37.47,77182.21,0.0,-0.99405,1e-05,1.32321]
[1779456812502,37.47,77172.48,0.0,-0.99411,1e-05,1.31207]
[1779456813509,37.47,77172.48,0.0,-0.99411,1e-05,1.31207]
[1779456814517,37.47,77166.0,0.0,-0.99414,1e-05,1.30468]
[1779456815546,37.47,77169.77,0.0,-0.99412,1e-05,1.30897]
[1779456816532,37.47,77176.08,0.0,-0.99409,1e-05,1.31618]
[1779456817547,37.47,77180.25,0.0,-0.99406,1e-05,1.32096]
[1779456819552,37.47,77182.89,0.0,-0.99405,1e-05,1.324]
[1779456820558,37.47,77188.57,0.0,-0.99401,1e-05,1.33054]
[1779456821564,37.47,77188.45,0.0,-0.99402,1e-05,1.3304]
[1779456824589,37.47,77180.01,0.0,-0.99406,1e-05,1.32069]
[1779456825595,37.47,77178.46,0.0,-0.99407,1e-05,1.31891]
[1779456826600,37.47,77188.57,0.0,-0.99401,1e-05,1.33054]
[1779456827607,37.47,77190.84,0.0,-0.994,1e-05,1.33317]
[1779456832676,37.47,77171.46,0.0,-0.99411,1e-05,1.3109]
[1779456833670,37.47,77138.4,0.0,-0.9943,1e-05,1.27363]
[1779456834677,37.47,77106.44,0.0,-0.99447,1e-05,1.23845]
[1779456835850,37.47,77094.43,0.0,-0.99454,1e-05,1.22544]
[1779456836750,37.47,77098.23,0.0,-0.99452,1e-05,1.22954]
[1779456840814,37.47,77082.51,0.0,-0.9946,1e-05,1.21264]
[1779456842801,37.47,77078.15,0.0,-0.99462,1e-05,1.20799]
[1779456843813,37.47,77071.8,0.0,-0.99466,1e-05,1.20124]
[1779456844814,37.47,77073.75,0.0,-0.99465,1e-05,1.20331]
[1779456846828,37.47,77083.22,0.0,-0.9946,1e-05,1.2134]
[1779456847837,37.47,77087.28,0.0,-0.99458,1e-05,1.21775]
[1779456848843,37.47,77087.28,0.0,-0.99458,1e-05,1.21775]
[1779456850857,37.47,77093.53,0.0,-0.99454,1e-05,1.22447]
[1779456852324,37.47,77109.88,0.0,-0.99445,1e-05,1.2422]
[1779456853880,37.47,77112.62,0.0,-0.99444,1e-05,1.24519]
[1779456858914,37.47,77103.08,0.0,-0.99449,1e-05,1.2348]
[1779456859920,37.47,77094.53,0.0,-0.99454,1e-05,1.22555]
[1779456860928,37.47,77096.14,0.0,-0.99453,1e-05,1.22729]
[1779456865970,37.47,77109.32,0.0,-0.99446,1e-05,1.24159]
[1779456866979,37.47,77115.07,0.0,-0.99443,1e-05,1.24787]
[1779456867982,37.47,77125.57,0.0,-0.99437,1e-05,1.25941]
[1779456868994,37.47,77121.77,0.0,-0.99439,1e-05,1.25522]
[1779456871006,37.47,77118.67,0.0,-0.99441,1e-05,1.25095]
[1779456872473,37.47,77124.19,0.0,-0.99438,1e-05,1.25702]
[1779456875032,37.47,77129.59,0.0,-0.99435,1e-05,1.26298]
[1779456880070,37.47,77122.36,0.0,-0.99439,1e-05,1.255]
[1779456881075,37.47,77116.6,0.0,-0.99442,1e-05,1.24868]
[1779456886110,37.47,77123.96,0.0,-0.99438,1e-05,1.25676]
[1779456891146,37.47,77122.86,0.0,-0.99439,1e-05,1.25555]
[1779456896182,37.47,77128.91,0.0,-0.99435,1e-05,1.26223]
[1779456900208,37.47,77133.47,0.0,-0.99433,1e-05,1.26728]
[1779456902712,37.47,77140.26,0.0,-0.99429,1e-05,1.27483]
[1779456904248,37.47,77155.78,0.0,-0.99421,1e-05,1.29222]
[1779456909283,37.47,77163.73,0.0,-0.99416,1e-05,1.30121]
[1779456910295,37.47,77173.3,0.0,-0.99411,1e-05,1.3121]
[1779456911296,37.47,77180.9,0.0,-0.99406,1e-05,1.3208]
[1779456916332,37.47,77190.19,0.0,-0.99401,1e-05,1.33151]
[1779456917340,37.47,77196.4,0.0,-0.99397,1e-05,1.3387]
[1779456919354,37.47,77205.35,0.0,-0.99392,1e-05,1.34912]
[1779456924390,37.47,77210.6,0.0,-0.99389,1e-05,1.35527]
[1779456929425,37.47,77209.24,0.0,-0.9939,1e-05,1.35368]
[1779456932448,37.47,77198.87,0.0,-0.99396,1e-05,1.34066]
[1779456936474,37.47,77195.5,0.0,-0.99398,1e-05,1.33674]
[1779456938488,37.47,77187.37,0.0,-0.99403,1e-05,1.32734]
[1779456939495,37.47,77179.14,0.0,-0.99408,1e-05,1.31788]
[1779456943525,37.47,77167.43,0.0,-0.99414,1e-05,1.30452]
[1779456948561,37.47,77172.46,0.0,-0.99412,1e-05,1.31024]
[1779456949570,37.47,77179.53,0.0,-0.99407,1e-05,1.31833]
[1779456950576,37.47,77183.05,0.0,-0.99405,1e-05,1.32237]
[1779456955610,37.47,77177.99,0.0,-0.99408,1e-05,1.31656]
[1779456960647,37.47,77180.93,0.0,-0.99407,1e-05,1.31993]
[1779456965682,37.47,77183.52,0.0,-0.99405,1e-05,1.32291]
[1779456968702,37.47,77189.17,0.0,-0.99402,1e-05,1.32942]
[1779456971724,37.47,77182.65,0.0,-0.99406,1e-05,1.32191]
[1779456976759,37.47,77184.88,0.0,-0.99404,1e-05,1.32447]
[1779456981794,37.47,77188.11,0.0,-0.99403,1e-05,1.3282]
[1779456986830,37.47,77185.88,0.0,-0.99404,1e-05,1.32563]
[1779456991863,37.47,77186.9,0.0,-0.99404,1e-05,1.32589]
[1779456993339,37.47,77181.46,0.0,-0.99407,1e-05,1.31964]
[1779456994884,37.47,77172.7,0.0,-0.99412,1e-05,1.30962]
[1779456995891,37.47,77166.47,0.0,-0.99415,1e-05,1.30253]
[1779456996898,37.47,77158.62,0.0,-0.9942,1e-05,1.29365]
[1779456997905,37.47,77154.43,0.0,-0.99422,1e-05,1.28893]
[1779457003416,37.47,77140.56,0.0,-0.9943,1e-05,1.2734]
[1779457003949,37.47,77140.56,0.0,-0.9943,1e-05,1.2734]
[1779457004954,37.47,77142.14,0.0,-0.99429,1e-05,1.27516]
[1779457007980,37.47,77149.91,0.0,-0.99425,1e-05,1.28385]
[1779457008983,37.47,77153.96,0.0,-0.99422,1e-05,1.2884]
[1779457009992,37.47,77153.85,0.0,-0.99422,1e-05,1.28827]
[1779457015027,37.47,77157.1,0.0,-0.99421,1e-05,1.29193]
[1779457020063,37.47,77154.75,0.0,-0.99422,1e-05,1.28929]
[1779457022076,37.47,77149.57,0.0,-0.99425,1e-05,1.28347]
[1779457027112,37.47,77149.14,0.0,-0.99425,1e-05,1.28299]
[1779457029125,37.47,77156.97,0.0,-0.99421,1e-05,1.29179]
[1779457030133,37.47,77155.34,0.0,-0.99422,1e-05,1.28995]
[1779457032147,37.47,77151.92,0.0,-0.99423,1e-05,1.2861]
[1779457033627,37.47,77168.4,0.0,-0.99414,1e-05,1.30472]
[1779457035168,37.47,77170.79,0.0,-0.99413,1e-05,1.30744]
[1779457038190,37.47,77177.62,0.0,-0.99409,1e-05,1.31524]
[1779457042249,37.47,77189.84,0.0,-0.99402,1e-05,1.32928]
[1779457043698,37.47,77173.64,0.0,-0.99411,1e-05,1.31069]
[1779457045261,37.47,77182.36,0.0,-0.99406,1e-05,1.32067]
[1779457046268,37.47,77189.14,0.0,-0.99402,1e-05,1.32848]
[1779457047275,37.47,77188.32,0.0,-0.99403,1e-05,1.32753]
[1779457052309,37.47,77186.57,0.0,-0.99404,1e-05,1.32461]
[1779457057345,37.47,77186.61,0.0,-0.99404,1e-05,1.32465]
[1779457062392,37.47,77182.35,0.0,-0.99407,1e-05,1.31976]
[1779457063838,37.47,77161.46,0.0,-0.99419,1e-05,1.29596]
[1779457064400,37.47,77161.46,0.0,-0.99419,1e-05,1.29596]
[1779457065406,37.47,77156.34,0.0,-0.99421,1e-05,1.29019]
[1779457070441,37.47,77160.45,0.0,-0.99419,1e-05,1.29482]
[1779457071451,37.47,77166.82,0.0,-0.99416,1e-05,1.30203]
[1779457076483,37.47,77167.81,0.0,-0.99415,1e-05,1.30316]
[1779457080511,37.47,77173.85,0.0,-0.99412,1e-05,1.31003]
[1779457084539,37.47,77179.57,0.0,-0.99408,1e-05,1.31657]
[1779457089577,37.47,77176.26,0.0,-0.9941,1e-05,1.31278]
[1779457094610,37.47,77177.92,0.0,-0.99409,1e-05,1.31468]
[1779457096623,37.47,77186.19,0.0,-0.99404,1e-05,1.32417]
[1779457101658,37.47,77186.06,0.0,-0.99405,1e-05,1.32402]
[1779457106698,37.47,77184.49,0.0,-0.99405,1e-05,1.32221]
[1779457108715,37.47,77177.84,0.0,-0.99409,1e-05,1.31459]
[1779457110725,37.47,77182.91,0.0,-0.99406,1e-05,1.3204]
[1779457115762,37.47,77187.44,0.0,-0.99404,1e-05,1.3247]
[1779457116769,37.47,77180.9,0.0,-0.99408,1e-05,1.31719]
[1779457120798,37.47,77193.71,0.0,-0.99401,1e-05,1.33194]
[1779457121805,37.47,77206.96,0.0,-0.99393,1e-05,1.34733]
[1779457124831,37.47,77222.32,0.0,-0.99384,1e-05,1.36537]
[1779457125833,37.47,77237.73,0.0,-0.99375,1e-05,1.38366]
[1779457126841,37.47,77244.37,0.0,-0.99371,1e-05,1.3916]
[1779457128854,37.47,77253.61,0.0,-0.99365,1e-05,1.40272]
[1779457129861,37.47,77259.5,0.0,-0.99361,1e-05,1.40985]
[1779457130868,37.47,77251.69,0.0,-0.99366,1e-05,1.4004]
[1779457131876,37.47,77245.35,0.0,-0.9937,1e-05,1.39278]
[1779457133892,37.47,77239.65,0.0,-0.99373,1e-05,1.38595]
[1779457134900,37.47,77232.11,0.0,-0.99378,1e-05,1.37696]
[1779457136915,37.47,77224.61,0.0,-0.99382,1e-05,1.36807]
[1779457141949,37.47,77228.21,0.0,-0.9938,1e-05,1.37233]
[1779457146987,37.47,77223.0,0.0,-0.99383,1e-05,1.36617]
[1779457150010,37.47,77228.25,0.0,-0.9938,1e-05,1.37238]
[1779457155045,37.47,77228.41,0.0,-0.9938,1e-05,1.37257]
[1779457160085,37.47,77231.45,0.0,-0.99378,1e-05,1.37618]
[1779457165115,37.47,77228.95,0.0,-0.9938,1e-05,1.37321]
[1779457170153,37.47,77230.17,0.0,-0.99379,1e-05,1.37466]
[1779457175184,37.47,77227.31,0.0,-0.99381,1e-05,1.37034]
[1779457179214,37.47,77217.96,0.0,-0.99387,1e-05,1.3593]
[1779457180220,37.47,77211.38,0.0,-0.99391,1e-05,1.35158]
[1779457181227,37.47,77205.81,0.0,-0.99394,1e-05,1.34507]
[1779457182233,37.47,77202.77,0.0,-0.99396,1e-05,1.34153]
[1779457187271,37.47,77201.0,0.0,-0.99397,1e-05,1.33947]
[1779457190294,37.47,77202.25,0.0,-0.99396,1e-05,1.34093]
[1779457191301,37.47,77201.73,0.0,-0.99396,1e-05,1.34032]
[1779457196333,37.47,77185.76,0.0,-0.99405,1e-05,1.32186]
[1779457197342,37.47,77182.59,0.0,-0.99407,1e-05,1.31822]
[1779457200362,37.47,77188.67,0.0,-0.99404,1e-05,1.32521]
[1779457203389,37.47,77205.96,0.0,-0.99394,1e-05,1.34525]
[1779457204873,37.47,77214.55,0.0,-0.99389,1e-05,1.3553]
[1779457208425,37.47,77220.83,0.0,-0.99385,1e-05,1.36268]
[1779457210438,37.47,77231.86,0.0,-0.99379,1e-05,1.37573]
[1779457211445,37.47,77235.05,0.0,-0.99377,1e-05,1.37953]
[1779457213462,37.47,77241.26,0.0,-0.99373,1e-05,1.38694]
[1779457218499,37.47,77238.46,0.0,-0.99375,1e-05,1.38359]
[1779457222524,37.47,77243.04,0.0,-0.99372,1e-05,1.38907]
[1779457227558,37.47,77244.67,0.0,-0.99371,1e-05,1.39102]
[1779457230581,37.47,77256.46,0.0,-0.99364,1e-05,1.40522]
[1779457231588,37.47,77256.29,0.0,-0.99364,1e-05,1.40407]
[1779457233602,37.47,77250.05,0.0,-0.99368,1e-05,1.39654]
[1779457236623,37.47,77245.05,0.0,-0.99371,1e-05,1.39054]
[1779457240651,37.47,77252.62,0.0,-0.99366,1e-05,1.39964]
[1779457243678,37.47,77265.0,0.0,-0.99359,1e-05,1.41462]
[1779457245730,37.47,77257.47,0.0,-0.99363,1e-05,1.40549]
[1779457246744,37.47,77236.83,0.0,-0.99376,1e-05,1.38071]
[1779457247740,37.47,77225.15,0.0,-0.99383,1e-05,1.36685]
[1779457248748,37.47,77225.15,0.0,-0.99383,1e-05,1.36685]
[1779457250761,37.47,77235.64,0.0,-0.99377,1e-05,1.3793]
[1779457252777,37.47,77225.87,0.0,-0.99382,1e-05,1.3677]
[1779457257813,37.47,77227.0,0.0,-0.99382,1e-05,1.36904]
[1779457258818,37.47,77232.93,0.0,-0.99378,1e-05,1.37607]
[1779457260832,37.47,77226.32,0.0,-0.99382,1e-05,1.36824]
[1779457264861,37.47,77217.87,0.0,-0.99387,1e-05,1.35827]
[1779457265869,37.47,77210.67,0.0,-0.99391,1e-05,1.34983]
[1779457266875,37.47,77208.85,0.0,-0.99393,1e-05,1.3477]
[1779457268889,37.47,77219.93,0.0,-0.99386,1e-05,1.3607]
[1779457270903,37.47,77225.06,0.0,-0.99383,1e-05,1.36675]
[1779457275941,37.47,77232.9,0.0,-0.99378,1e-05,1.37604]
[1779457276944,37.47,77231.52,0.0,-0.99379,1e-05,1.3744]
[1779457277951,37.47,77226.11,0.0,-0.99382,1e-05,1.36799]
[1779457281980,37.47,77212.09,0.0,-0.99391,1e-05,1.35149]
[1779457282987,37.47,77210.85,0.0,-0.99391,1e-05,1.35004]
[1779457287015,37.47,77217.08,0.0,-0.99388,1e-05,1.35734]
[1779457290038,37.47,77213.2,0.0,-0.9939,1e-05,1.35279]
[1779457295075,37.47,77217.93,0.0,-0.99388,1e-05,1.35742]
[1779457300110,37.47,77221.64,0.0,-0.99385,1e-05,1.36179]
[1779457302123,37.47,77228.88,0.0,-0.99381,1e-05,1.37034]
[1779457303131,37.47,77234.58,0.0,-0.99378,1e-05,1.3771]
[1779457304139,37.47,77232.94,0.0,-0.99379,1e-05,1.37515]
[1779457306152,37.47,77227.58,0.0,-0.99382,1e-05,1.3688]
[1779457312193,37.47,77224.53,0.0,-0.99384,1e-05,1.36519]
[1779457317229,37.47,77226.56,0.0,-0.99382,1e-05,1.36759]
[1779457322264,37.47,77227.31,0.0,-0.99382,1e-05,1.36848]
[1779457325765,37.47,77222.96,0.0,-0.99385,1e-05,1.36334]
[1779457328307,37.47,77211.61,0.0,-0.99391,1e-05,1.35001]
[1779457333341,37.47,77216.89,0.0,-0.99388,1e-05,1.3562]
[1779457335846,37.47,77192.91,0.0,-0.99402,1e-05,1.32828]
[1779457337387,37.47,77180.03,0.0,-0.9941,1e-05,1.31349]
[1779457338390,37.47,77187.34,0.0,-0.99405,1e-05,1.32187]
[1779457339399,37.47,77192.73,0.0,-0.99402,1e-05,1.32808]
[1779457340403,37.47,77195.72,0.0,-0.99401,1e-05,1.33153]
[1779457342419,37.47,77196.48,0.0,-0.994,1e-05,1.33241]
[1779457343426,37.47,77201.51,0.0,-0.99397,1e-05,1.33824]
[1779457344432,37.47,77202.47,0.0,-0.99397,1e-05,1.33935]
[1779457345913,37.47,77208.21,0.0,-0.99393,1e-05,1.34604]
[1779457348465,37.47,77206.85,0.0,-0.99394,1e-05,1.34445]
[1779457349472,37.47,77205.28,0.0,-0.99395,1e-05,1.34262]
[1779457350478,37.47,77212.83,0.0,-0.99391,1e-05,1.35144]
[1779457351485,37.47,77217.58,0.0,-0.99388,1e-05,1.35609]
[1779457352495,37.47,77218.44,0.0,-0.99388,1e-05,1.3571]
[1779457357555,37.47,77219.24,0.0,-0.99387,1e-05,1.35804]
[1779457358546,37.47,77219.42,0.0,-0.99387,1e-05,1.35825]
[1779457359548,37.47,77176.63,0.0,-0.99412,1e-05,1.30871]
[1779457360567,37.47,77134.89,0.0,-0.99435,1e-05,1.26184]
[1779457361567,37.47,77124.72,0.0,-0.99441,1e-05,1.25064]
[1779457362601,37.47,77120.66,0.0,-0.99443,1e-05,1.24619]
[1779457363605,37.47,77128.31,0.0,-0.99439,1e-05,1.25458]
[1779457364619,37.47,77139.76,0.0,-0.99433,1e-05,1.26724]
[1779457366081,37.47,77152.28,0.0,-0.99426,1e-05,1.28119]
[1779457366629,37.47,77151.87,0.0,-0.99426,1e-05,1.28073]
[1779457367635,37.47,77142.24,0.0,-0.99431,1e-05,1.26999]
[1779457368644,37.47,77128.13,0.0,-0.99439,1e-05,1.25438]
[1779457369651,37.47,77120.68,0.0,-0.99443,1e-05,1.24621]
[1779457370659,37.47,77136.31,0.0,-0.99434,1e-05,1.26341]
[1779457371666,37.47,77146.2,0.0,-0.99429,1e-05,1.2744]
[1779457372674,37.47,77148.36,0.0,-0.99428,1e-05,1.27681]
[1779457373680,37.47,77156.82,0.0,-0.99423,1e-05,1.28629]
[1779457374688,37.47,77163.15,0.0,-0.9942,1e-05,1.29342]
[1779457376152,37.47,77162.92,0.0,-0.9942,1e-05,1.29316]
[1779457381759,37.47,77147.24,0.0,-0.99428,1e-05,1.27556]
[1779457382763,37.47,77136.26,0.0,-0.99434,1e-05,1.26336]
[1779457383784,37.47,77127.15,0.0,-0.99439,1e-05,1.25331]
[1779457384772,37.47,77121.63,0.0,-0.99442,1e-05,1.24725]
[1779457386244,37.47,77137.5,0.0,-0.99434,1e-05,1.26473]
[1779457387792,37.47,77140.73,0.0,-0.99432,1e-05,1.26831]
[1779457389806,37.47,77148.59,0.0,-0.99428,1e-05,1.27707]
[1779457390813,37.47,77155.28,0.0,-0.99424,1e-05,1.28456]
[1779457391820,37.47,77158.28,0.0,-0.99422,1e-05,1.28793]
[1779457394840,37.47,77166.07,0.0,-0.99418,1e-05,1.29672]
[1779457396314,37.47,77163.88,0.0,-0.99419,1e-05,1.29424]
[1779457401890,37.47,77159.51,0.0,-0.99422,1e-05,1.28931]
[1779457403905,37.47,77146.59,0.0,-0.99429,1e-05,1.27483]
[1779457404913,37.47,77135.34,0.0,-0.99435,1e-05,1.26234]
[1779457406387,37.47,77140.58,0.0,-0.99432,1e-05,1.26815]
[1779457407933,37.47,77145.1,0.0,-0.9943,1e-05,1.27317]
[1779457412982,37.47,77140.35,0.0,-0.99433,1e-05,1.26701]
[1779457415998,37.47,77134.6,0.0,-0.99436,1e-05,1.26064]
[1779457421030,37.47,77138.77,0.0,-0.99433,1e-05,1.26526]
[1779457422037,37.47,77147.81,0.0,-0.99428,1e-05,1.27531]
[1779457423047,37.47,77153.97,0.0,-0.99425,1e-05,1.2822]
[1779457424052,37.47,77150.91,0.0,-0.99427,1e-05,1.27878]
[1779457429088,37.47,77150.15,0.0,-0.99427,1e-05,1.27793]
[1779457432109,37.47,77155.36,0.0,-0.99424,1e-05,1.28376]
[1779457436139,37.47,77146.77,0.0,-0.99429,1e-05,1.27415]
[1779457437149,37.47,77130.86,0.0,-0.99438,1e-05,1.25652]
[1779457438154,37.47,77128.0,0.0,-0.99439,1e-05,1.25337]
[1779457443188,37.47,77127.45,0.0,-0.9944,1e-05,1.25276]
[1779457445202,37.47,77135.13,0.0,-0.99435,1e-05,1.26123]
[1779457450238,37.47,77127.68,0.0,-0.9944,1e-05,1.25302]
[1779457452254,37.47,77127.5,0.0,-0.9944,1e-05,1.25282]
[1779457457286,37.47,77128.17,0.0,-0.99439,1e-05,1.25356]
[1779457462321,37.47,77125.97,0.0,-0.9944,1e-05,1.25114]
[1779457464334,37.47,77123.94,0.0,-0.99442,1e-05,1.24891]
[1779457469369,37.47,77118.87,0.0,-0.99444,1e-05,1.24336]
[1779457470377,37.47,77110.56,0.0,-0.99449,1e-05,1.23431]
[1779457471384,37.47,77107.5,0.0,-0.99451,1e-05,1.23013]
[1779457476418,37.47,77106.93,0.0,-0.99451,1e-05,1.22952]
[1779457478434,37.47,77103.18,0.0,-0.99453,1e-05,1.22546]
[1779457483468,37.47,77105.09,0.0,-0.99452,1e-05,1.22753]
[1779457488504,37.47,77107.17,0.0,-0.99451,1e-05,1.22978]
[1779457490527,37.47,77115.2,0.0,-0.99447,1e-05,1.23849]
[1779457491527,37.47,77123.29,0.0,-0.99442,1e-05,1.24733]
[1779457492535,37.47,77125.03,0.0,-0.99441,1e-05,1.24924]
[1779457493541,37.47,77118.71,0.0,-0.99445,1e-05,1.24232]
[1779457494551,37.47,77119.26,0.0,-0.99445,1e-05,1.24292]
[1779457499584,37.47,77127.95,0.0,-0.9944,1e-05,1.25244]
[1779457500590,37.47,77136.06,0.0,-0.99435,1e-05,1.26138]
[1779457501596,37.47,77143.56,0.0,-0.99431,1e-05,1.2697]
[1779457502606,37.47,77148.56,0.0,-0.99428,1e-05,1.27527]
[1779457503610,37.47,77153.56,0.0,-0.99426,1e-05,1.28086]
[1779457504619,37.47,77169.53,0.0,-0.99417,1e-05,1.29885]
[1779457505639,37.47,77173.69,0.0,-0.99414,1e-05,1.30357]
[1779457507103,37.47,77177.65,0.0,-0.99412,1e-05,1.30807]
[1779457512677,37.47,77183.32,0.0,-0.99409,1e-05,1.31455]
[1779457513684,37.47,77189.69,0.0,-0.99405,1e-05,1.32185]
[1779457514691,37.47,77189.81,0.0,-0.99405,1e-05,1.32199]
[1779457517176,37.47,77196.51,0.0,-0.99401,1e-05,1.32971]
[1779457517712,37.47,77196.51,0.0,-0.99401,1e-05,1.32971]
[1779457522746,37.47,77197.98,0.0,-0.994,1e-05,1.33141]
[1779457527783,37.47,77201.28,0.0,-0.99399,1e-05,1.33523]
[1779457530803,37.47,77211.46,0.0,-0.99393,1e-05,1.34708]
[1779457531813,37.47,77208.3,0.0,-0.99395,1e-05,1.34248]
[1779457537321,37.47,77219.13,0.0,-0.99389,1e-05,1.35514]
[1779457537856,37.47,77219.13,0.0,-0.99389,1e-05,1.35514]
[1779457540878,37.47,77222.99,0.0,-0.99386,1e-05,1.35967]
[1779457544908,37.47,77222.63,0.0,-0.99386,1e-05,1.35925]
[1779457545917,37.47,77212.27,0.0,-0.99393,1e-05,1.34711]
[1779457547390,37.47,77208.39,0.0,-0.99395,1e-05,1.34258]
[1779457550953,37.47,77202.31,0.0,-0.99398,1e-05,1.33551]
[1779457552961,37.47,77209.66,0.0,-0.99394,1e-05,1.34406]
[1779457557460,37.47,77202.98,0.0,-0.99398,1e-05,1.33629]
[1779457559004,37.47,77202.66,0.0,-0.99398,1e-05,1.33592]
[1779457561023,37.47,77214.59,0.0,-0.99391,1e-05,1.34982]
[1779457562034,37.47,77228.46,0.0,-0.99383,1e-05,1.36613]
[1779457563039,37.47,77233.04,0.0,-0.9938,1e-05,1.37155]
[1779457564045,37.47,77235.87,0.0,-0.99379,1e-05,1.3749]
[1779457567547,37.47,77230.25,0.0,-0.99382,1e-05,1.36824]
[1779457570123,37.47,77224.64,0.0,-0.99385,1e-05,1.36162]
[1779457572106,37.47,77215.27,0.0,-0.99391,1e-05,1.35061]
[1779457577613,37.47,77217.15,0.0,-0.9939,1e-05,1.35282]
[1779457583183,37.47,77210.35,0.0,-0.99394,1e-05,1.34487]
[1779457585197,37.47,77218.96,0.0,-0.99389,1e-05,1.35494]
[1779457586204,37.47,77229.62,0.0,-0.99382,1e-05,1.3675]
[1779457587212,37.47,77235.13,0.0,-0.99379,1e-05,1.37403]
[1779457592247,37.47,77234.97,0.0,-0.9938,1e-05,1.3729]
[1779457595267,37.47,77239.69,0.0,-0.99377,1e-05,1.37851]
[1779457600302,37.47,77239.08,0.0,-0.99377,1e-05,1.37779]
[1779457605337,37.47,77234.77,0.0,-0.9938,1e-05,1.37267]
[1779457610372,37.47,77239.07,0.0,-0.99377,1e-05,1.37778]
[1779457615408,37.47,77235.14,0.0,-0.99379,1e-05,1.37311]
[1779457619439,37.47,77224.13,0.0,-0.99386,1e-05,1.36009]
[1779457620444,37.47,77217.32,0.0,-0.9939,1e-05,1.35209]
[1779457625479,37.47,77218.3,0.0,-0.99389,1e-05,1.35324]
[1779457630514,37.47,77222.19,0.0,-0.99387,1e-05,1.35781]
[1779457635548,37.47,77222.94,0.0,-0.99387,1e-05,1.35869]
[1779457640586,37.47,77211.87,0.0,-0.99393,1e-05,1.34572]
[1779457641590,37.47,77207.53,0.0,-0.99396,1e-05,1.34066]
[1779457642598,37.47,77210.11,0.0,-0.99394,1e-05,1.34367]
[1779457647634,37.47,77202.63,0.0,-0.99399,1e-05,1.33497]
[1779457648645,37.47,77196.73,0.0,-0.99402,1e-05,1.32815]
[1779457649648,37.47,77200.41,0.0,-0.994,1e-05,1.3324]
[1779457651661,37.47,77205.71,0.0,-0.99397,1e-05,1.33763]
[1779457656696,37.47,77208.37,0.0,-0.99396,1e-05,1.34073]
[1779457657703,37.47,77200.77,0.0,-0.994,1e-05,1.33191]
[1779457658711,37.47,77199.72,0.0,-0.99401,1e-05,1.33069]
[1779457662744,37.47,77194.61,0.0,-0.99404,1e-05,1.32479]
[1779457665759,37.47,77199.7,0.0,-0.99401,1e-05,1.33067]
[1779457668254,37.47,77203.85,0.0,-0.99398,1e-05,1.33547]
[1779457672809,37.47,77194.34,0.0,-0.99404,1e-05,1.32448]
[1779457673815,37.47,77191.81,0.0,-0.99405,1e-05,1.32157]
[1779457678850,37.47,77196.13,0.0,-0.99403,1e-05,1.32655]
[1779457680864,37.47,77199.01,0.0,-0.99401,1e-05,1.32987]
[1779457682883,37.47,77193.89,0.0,-0.99404,1e-05,1.32397]
[1779457683890,37.47,77185.54,0.0,-0.99409,1e-05,1.31438]
[1779457684898,37.47,77186.55,0.0,-0.99408,1e-05,1.31554]
[1779457686916,37.47,77177.58,0.0,-0.99413,1e-05,1.3053]
[1779457688395,37.47,77164.94,0.0,-0.9942,1e-05,1.29098]
[1779457689931,37.47,77165.1,0.0,-0.9942,1e-05,1.29116]
[1779457693965,37.47,77172.02,0.0,-0.99416,1e-05,1.29898]
[1779457694972,37.47,77164.53,0.0,-0.99421,1e-05,1.29052]
[1779457695979,37.47,77161.39,0.0,-0.99422,1e-05,1.28698]
[1779457698465,37.47,77151.85,0.0,-0.99428,1e-05,1.27629]
[1779457704037,37.47,77154.4,0.0,-0.99426,1e-05,1.27914]
[1779457706053,37.47,77159.68,0.0,-0.99423,1e-05,1.28506]
[1779457708536,37.47,77168.92,0.0,-0.99418,1e-05,1.29547]
[1779457714108,37.47,77163.54,0.0,-0.99422,1e-05,1.28851]
[1779457715118,37.47,77159.45,0.0,-0.99424,1e-05,1.28391]
[1779457720154,37.47,77159.66,0.0,-0.99424,1e-05,1.28415]
[1779457724182,37.47,77150.3,0.0,-0.99429,1e-05,1.27368]
[1779457727206,37.47,77143.21,0.0,-0.99433,1e-05,1.26579]
[1779457728678,37.47,77111.73,0.0,-0.9945,1e-05,1.23128]
[1779457729221,37.47,77111.73,0.0,-0.9945,1e-05,1.23128]
[1779457734254,37.47,77111.32,0.0,-0.9945,1e-05,1.23083]
[1779457736267,37.47,77102.68,0.0,-0.99455,1e-05,1.2215]
[1779457741303,37.47,77102.16,0.0,-0.99455,1e-05,1.22094]
[1779457746337,37.47,77097.28,0.0,-0.99458,1e-05,1.2157]
[1779457752379,37.47,77094.38,0.0,-0.99459,1e-05,1.21259]
[1779457754394,37.47,77104.1,0.0,-0.99454,1e-05,1.22303]
[1779457756409,37.47,77099.83,0.0,-0.99456,1e-05,1.21843]
[1779457759430,37.47,77105.18,0.0,-0.99454,1e-05,1.22419]
[1779457761447,37.47,77111.71,0.0,-0.9945,1e-05,1.23126]
[1779457763459,37.47,77128.69,0.0,-0.99441,1e-05,1.24977]
[1779457766482,37.47,77133.37,0.0,-0.99438,1e-05,1.25492]
[1779457771517,37.47,77133.41,0.0,-0.99439,1e-05,1.25409]
[1779457776552,37.47,77135.84,0.0,-0.99437,1e-05,1.25677]
[1779457779573,37.47,77143.62,0.0,-0.99433,1e-05,1.26537]
[1779457780580,37.47,77151.97,0.0,-0.99428,1e-05,1.27466]
[1779457785616,37.47,77154.88,0.0,-0.99427,1e-05,1.27791]
[1779457790651,37.47,77155.62,0.0,-0.99426,1e-05,1.27874]
[1779457795686,37.47,77156.79,0.0,-0.99426,1e-05,1.28005]
[1779457798706,37.47,77164.92,0.0,-0.99421,1e-05,1.28918]
[1779457801727,37.47,77170.22,0.0,-0.99418,1e-05,1.29516]
[1779457803742,37.47,77171.7,0.0,-0.99417,1e-05,1.29683]
[1779457804752,37.47,77182.8,0.0,-0.99411,1e-05,1.30945]
[1779457805756,37.47,77190.78,0.0,-0.99407,1e-05,1.31858]
[1779457806764,37.47,77191.85,0.0,-0.99406,1e-05,1.31981]
[1779457808777,37.47,77185.37,0.0,-0.9941,1e-05,1.31238]
[1779457809786,37.47,77181.85,0.0,-0.99412,1e-05,1.30836]
[1779457811798,37.47,77176.06,0.0,-0.99415,1e-05,1.30177]
[1779457816832,37.47,77176.3,0.0,-0.99415,1e-05,1.30205]
[1779457820864,37.47,77177.73,0.0,-0.99414,1e-05,1.30367]
[1779457824898,37.47,77170.07,0.0,-0.99418,1e-05,1.29499]
[1779457825904,37.47,77159.72,0.0,-0.99424,1e-05,1.28333]
[1779457826917,37.47,77144.69,0.0,-0.99433,1e-05,1.26656]
[1779457827922,37.47,77143.74,0.0,-0.99433,1e-05,1.2655]
[1779457829402,37.47,77149.2,0.0,-0.9943,1e-05,1.27157]
[1779457831949,37.47,77154.92,0.0,-0.99427,1e-05,1.27707]
[1779457836992,37.47,77155.15,0.0,-0.99427,1e-05,1.27733]
[1779457839473,37.47,77146.14,0.0,-0.99432,1e-05,1.26729]
[1779457841014,37.47,77139.44,0.0,-0.99436,1e-05,1.25987]
[1779457846048,37.47,77141.07,0.0,-0.99435,1e-05,1.26167]
[1779457848061,37.47,77132.24,0.0,-0.9944,1e-05,1.25193]
[1779457849546,37.47,77131.08,0.0,-0.9944,1e-05,1.25066]
[1779457854104,37.47,77139.41,0.0,-0.99436,1e-05,1.25983]
[1779457855112,37.47,77138.23,0.0,-0.99436,1e-05,1.25853]
[1779457860146,37.47,77135.64,0.0,-0.99438,1e-05,1.25567]
[1779457863175,37.47,77128.22,0.0,-0.99442,1e-05,1.24752]
[1779457864183,37.47,77132.29,0.0,-0.9944,1e-05,1.25199]
[1779457865198,37.47,77138.73,0.0,-0.99436,1e-05,1.25908]
[1779457866197,37.47,77146.01,0.0,-0.99432,1e-05,1.26714]
[1779457867206,37.47,77144.53,0.0,-0.99433,1e-05,1.2655]
[1779457871234,37.47,77139.2,0.0,-0.99436,1e-05,1.2596]
[1779457872241,37.47,77133.0,0.0,-0.99439,1e-05,1.25277]
[1779457873248,37.47,77128.86,0.0,-0.99442,1e-05,1.24822]
[1779457876270,37.47,77129.42,0.0,-0.99441,1e-05,1.24884]
[1779457879783,37.47,77119.8,0.0,-0.99446,1e-05,1.23832]
[1779457881307,37.47,77112.43,0.0,-0.9945,1e-05,1.23031]
[1779457882316,37.47,77116.56,0.0,-0.99448,1e-05,1.2348]
[1779457885352,37.47,77121.72,0.0,-0.99445,1e-05,1.24041]
[1779457886354,37.47,77126.79,0.0,-0.99443,1e-05,1.24595]
[1779457887361,37.47,77134.67,0.0,-0.99438,1e-05,1.25461]
[1779457889852,37.47,77143.09,0.0,-0.99434,1e-05,1.26391]
[1779457891389,37.47,77150.07,0.0,-0.9943,1e-05,1.27078]
[1779457896430,37.47,77152.56,0.0,-0.99429,1e-05,1.27355]
[1779457901459,37.47,77156.61,0.0,-0.99427,1e-05,1.27807]
[1779457904480,37.47,77162.3,0.0,-0.99424,1e-05,1.28445]
[1779457907501,37.47,77168.88,0.0,-0.9942,1e-05,1.29186]
[1779457912536,37.47,77168.85,0.0,-0.9942,1e-05,1.29183]
[1779457917572,37.47,77169.09,0.0,-0.9942,1e-05,1.2921]
[1779457919586,37.47,77174.7,0.0,-0.99417,1e-05,1.29844]
[1779457923616,37.47,77166.76,0.0,-0.99421,1e-05,1.28947]
[1779457925630,37.47,77158.86,0.0,-0.99425,1e-05,1.28059]
[1779457926636,37.47,77137.29,0.0,-0.99437,1e-05,1.25662]
[1779457931671,37.47,77134.38,0.0,-0.99439,1e-05,1.25341]
[1779457933685,37.47,77129.6,0.0,-0.99442,1e-05,1.24816]
[1779457938721,37.47,77134.8,0.0,-0.99439,1e-05,1.25388]
[1779457940734,37.47,77141.25,0.0,-0.99435,1e-05,1.26099]
[1779457943755,37.47,77135.81,0.0,-0.99438,1e-05,1.25499]
[1779457948790,37.47,77141.2,0.0,-0.99435,1e-05,1.26094]
[1779457949797,37.47,77136.22,0.0,-0.99438,1e-05,1.25544]
[1779457951811,37.47,77129.88,0.0,-0.99442,1e-05,1.2476]
[1779457954840,37.47,77135.07,0.0,-0.99439,1e-05,1.2533]
[1779457955842,37.47,77130.22,0.0,-0.99442,1e-05,1.24797]
[1779457960878,37.47,77131.13,0.0,-0.99441,1e-05,1.24897]
[1779457962892,37.47,77124.96,0.0,-0.99444,1e-05,1.24222]
[1779457964904,37.47,77133.16,0.0,-0.9944,1e-05,1.2512]
[1779457969939,37.47,77135.15,0.0,-0.99439,1e-05,1.25339]
[1779457973970,37.47,77140.84,0.0,-0.99436,1e-05,1.25966]
[1779457975983,37.47,77141.75,0.0,-0.99435,1e-05,1.26067]
[1779457977996,37.47,77148.34,0.0,-0.99432,1e-05,1.26797]
[1779457979003,37.47,77145.25,0.0,-0.99433,1e-05,1.26454]
[1779457984039,37.47,77152.46,0.0,-0.99429,1e-05,1.27256]
[1779457985048,37.47,77157.61,0.0,-0.99427,1e-05,1.27831]
[1779457986053,37.47,77157.17,0.0,-0.99427,1e-05,1.27782]
[1779457991089,37.47,77158.59,0.0,-0.99426,1e-05,1.27941]
[1779457996123,37.47,77160.23,0.0,-0.99425,1e-05,1.28124]
[1779457998137,37.47,77165.84,0.0,-0.99422,1e-05,1.28754]
[1779458003173,37.47,77171.86,0.0,-0.99419,1e-05,1.29433]
[1779458004181,37.47,77179.09,0.0,-0.99414,1e-05,1.30253]
[1779458005189,37.47,77182.29,0.0,-0.99413,1e-05,1.30617]
[1779458009214,37.47,77185.5,0.0,-0.99411,1e-05,1.30983]
[1779458013242,37.47,77191.47,0.0,-0.99408,1e-05,1.31575]
[1779458018278,37.47,77194.31,0.0,-0.99406,1e-05,1.31901]
[1779458023312,37.47,77196.42,0.0,-0.99405,1e-05,1.32143]
[1779458028350,37.47,77202.48,0.0,-0.99401,1e-05,1.32842]
[1779458030866,37.47,77203.53,0.0,-0.99401,1e-05,1.32963]
[1779458033383,37.47,77191.06,0.0,-0.99408,1e-05,1.31528]
[1779458034390,37.47,77183.37,0.0,-0.99412,1e-05,1.3065]
[1779458035397,37.47,77183.34,0.0,-0.99412,1e-05,1.30646]
[1779458040935,37.47,77186.11,0.0,-0.99411,1e-05,1.30962]
[1779458046484,37.47,77190.14,0.0,-0.99409,1e-05,1.31423]
[1779458051509,37.47,77190.4,0.0,-0.99408,1e-05,1.31453]
[1779458055538,37.47,77185.24,0.0,-0.99411,1e-05,1.30863]
[1779458061078,37.47,77180.75,0.0,-0.99414,1e-05,1.30351]
[1779458066615,37.47,77184.31,0.0,-0.99412,1e-05,1.30757]
[1779458072661,37.47,77187.4,0.0,-0.99411,1e-05,1.31019]
[1779458074672,37.47,77180.26,0.0,-0.99415,1e-05,1.30206]
[1779458078701,37.47,77173.62,0.0,-0.99418,1e-05,1.29453]
[1779458081725,37.47,77156.43,0.0,-0.99428,1e-05,1.27522]
[1779458086759,37.47,77156.7,0.0,-0.99428,1e-05,1.27552]
[1779458091792,37.47,77155.47,0.0,-0.99428,1e-05,1.27415]
[1779458093807,37.47,77160.47,0.0,-0.99426,1e-05,1.27974]
[1779458095822,37.47,77169.59,0.0,-0.99421,1e-05,1.28999]
[1779458096829,37.47,77174.45,0.0,-0.99418,1e-05,1.29547]
[1779458097835,37.47,77168.75,0.0,-0.99421,1e-05,1.28904]
[1779458102871,37.47,77165.13,0.0,-0.99423,1e-05,1.28497]
[1779458105892,37.47,77173.48,0.0,-0.99418,1e-05,1.29438]
[1779458107905,37.47,77182.57,0.0,-0.99413,1e-05,1.30469]
[1779458108914,37.47,77191.04,0.0,-0.99408,1e-05,1.31435]
[1779458113947,37.47,77198.71,0.0,-0.99404,1e-05,1.32316]
[1779458118983,37.47,77201.77,0.0,-0.99402,1e-05,1.32669]
[1779458123012,37.47,77195.64,0.0,-0.99406,1e-05,1.31963]
[1779458125030,37.47,77191.2,0.0,-0.99408,1e-05,1.31454]
[1779458126049,37.47,77197.61,0.0,-0.99405,1e-05,1.3219]
[1779458131082,37.47,77199.61,0.0,-0.99404,1e-05,1.32329]
[1779458133099,37.47,77193.0,0.0,-0.99408,1e-05,1.3157]
[1779458135118,37.47,77184.96,0.0,-0.99412,1e-05,1.30651]
[1779458136123,37.47,77184.48,0.0,-0.99413,1e-05,1.30596]
[1779458141154,37.47,77179.56,0.0,-0.99415,1e-05,1.30037]
[1779458143169,37.47,77174.55,0.0,-0.99418,1e-05,1.29469]
[1779458144176,37.47,77171.02,0.0,-0.9942,1e-05,1.29071]
[1779458148204,37.47,77177.14,0.0,-0.99417,1e-05,1.29762]
[1779458150217,37.47,77170.23,0.0,-0.99421,1e-05,1.28982]
[1779458151227,37.47,77166.14,0.0,-0.99423,1e-05,1.28521]
[1779458153239,37.47,77171.8,0.0,-0.9942,1e-05,1.29159]
[1779458158274,37.47,77166.4,0.0,-0.99423,1e-05,1.2855]
[1779458163310,37.47,77165.81,0.0,-0.99423,1e-05,1.28484]
[1779458168350,37.47,77164.52,0.0,-0.99424,1e-05,1.28339]
[1779458173383,37.47,77166.99,0.0,-0.99422,1e-05,1.28617]
[1779458178422,37.47,77163.23,0.0,-0.99425,1e-05,1.28194]
[1779458180437,37.47,77157.14,0.0,-0.99428,1e-05,1.27513]
[1779458181933,37.47,77138.59,0.0,-0.99438,1e-05,1.25456]
[1779458183460,37.47,77133.98,0.0,-0.99441,1e-05,1.24949]
[1779458184464,37.47,77131.94,0.0,-0.99442,1e-05,1.24725]
[1779458189499,37.47,77132.71,0.0,-0.99441,1e-05,1.2481]
[1779458192003,37.47,77140.57,0.0,-0.99437,1e-05,1.25587]
[1779458195541,37.47,77133.89,0.0,-0.99441,1e-05,1.24852]
[1779458196547,37.47,77140.03,0.0,-0.99438,1e-05,1.25527]
[1779458197563,37.47,77147.59,0.0,-0.99434,1e-05,1.26363]
[1779458198568,37.47,77148.99,0.0,-0.99433,1e-05,1.26518]
[1779458199572,37.47,77154.12,0.0,-0.9943,1e-05,1.27088]
[1779458204606,37.47,77155.32,0.0,-0.99429,1e-05,1.27222]
[1779458209643,37.47,77154.71,0.0,-0.9943,1e-05,1.27154]
[1779458214676,37.47,77148.59,0.0,-0.99433,1e-05,1.26473]
[1779458219712,37.47,77156.34,0.0,-0.99429,1e-05,1.27335]
[1779458220719,37.47,77162.81,0.0,-0.99425,1e-05,1.28059]
[1779458222215,37.47,77168.34,0.0,-0.99422,1e-05,1.2868]
[1779458227771,37.47,77169.95,0.0,-0.99421,1e-05,1.28861]
[1779458232807,37.47,77170.9,0.0,-0.99421,1e-05,1.28968]
[1779458237841,37.47,77168.41,0.0,-0.99422,1e-05,1.28687]
[1779458242876,37.47,77169.81,0.0,-0.99421,1e-05,1.28845]
[1779458245897,37.47,77182.81,0.0,-0.99414,1e-05,1.30316]
[1779458250932,37.47,77181.24,0.0,-0.99415,1e-05,1.30138]
[1779458252946,37.47,77175.85,0.0,-0.99418,1e-05,1.29437]
[1779458255967,37.47,77166.6,0.0,-0.99423,1e-05,1.28395]
[1779458256973,37.47,77150.25,0.0,-0.99433,1e-05,1.2657]
[1779458262009,37.47,77146.27,0.0,-0.99435,1e-05,1.26129]
[1779458267044,37.47,77146.64,0.0,-0.99435,1e-05,1.2617]
[1779458272078,37.47,77151.32,0.0,-0.99432,1e-05,1.26688]
[1779458277113,37.47,77148.3,0.0,-0.99434,1e-05,1.26353]
[1779458281142,37.47,77154.46,0.0,-0.9943,1e-05,1.27038]
[1779458283155,37.47,77162.32,0.0,-0.99426,1e-05,1.27915]
[1779458284162,37.47,77167.59,0.0,-0.99423,1e-05,1.28506]
[1779458289198,37.47,77164.85,0.0,-0.99424,1e-05,1.28199]
[1779458294234,37.47,77167.51,0.0,-0.99423,1e-05,1.28497]
[1779458299267,37.47,77167.56,0.0,-0.99423,1e-05,1.28503]
[1779458302289,37.47,77161.3,0.0,-0.99426,1e-05,1.27801]
[1779458307332,37.47,77158.76,0.0,-0.99428,1e-05,1.27517]
[1779458312368,37.47,77158.55,0.0,-0.99428,1e-05,1.27405]
[1779458317402,37.47,77160.59,0.0,-0.99427,1e-05,1.27633]
[1779458322449,37.47,77156.56,0.0,-0.99429,1e-05,1.27183]
[1779458327475,37.47,77161.41,0.0,-0.99427,1e-05,1.27725]
[1779458328483,37.47,77169.91,0.0,-0.99422,1e-05,1.28678]
[1779458329492,37.47,77171.45,0.0,-0.99421,1e-05,1.28852]
[1779458334526,37.47,77175.94,0.0,-0.99419,1e-05,1.29358]
[1779458339561,37.47,77171.83,0.0,-0.99421,1e-05,1.28894]
[1779458341577,37.47,77170.08,0.0,-0.99422,1e-05,1.28697]
[1779458343081,37.47,77184.66,0.0,-0.99414,1e-05,1.30347]
[1779458344597,37.47,77185.49,0.0,-0.99413,1e-05,1.30441]
[1779458349632,37.47,77190.94,0.0,-0.9941,1e-05,1.31063]
[1779458353151,37.47,77199.67,0.0,-0.99405,1e-05,1.32064]
[1779458355674,37.47,77209.92,0.0,-0.99399,1e-05,1.33246]
[1779458356681,37.47,77211.13,0.0,-0.99398,1e-05,1.33387]
[1779458361717,37.47,77213.87,0.0,-0.99397,1e-05,1.33705]
[1779458366751,37.47,77214.07,0.0,-0.99397,1e-05,1.33728]
[1779458371788,37.47,77213.38,0.0,-0.99398,1e-05,1.33556]
[1779458376823,37.47,77210.2,0.0,-0.99399,1e-05,1.33188]
[1779458381857,37.47,77212.14,0.0,-0.99398,1e-05,1.33412]
[1779458386894,37.47,77212.73,0.0,-0.99398,1e-05,1.33481]
[1779458391928,37.47,77212.92,0.0,-0.99398,1e-05,1.33503]
[1779458396963,37.47,77218.2,0.0,-0.99395,1e-05,1.34117]
[1779458401045,37.47,77226.46,0.0,-0.9939,1e-05,1.35082]
[1779458402018,37.47,77205.35,0.0,-0.99402,1e-05,1.32627]
[1779458403523,37.47,77150.19,0.0,-0.99433,1e-05,1.26387]
[1779458404037,37.47,77150.19,0.0,-0.99433,1e-05,1.26387]
[1779458405065,37.47,77157.72,0.0,-0.99429,1e-05,1.27224]
[1779458406057,37.47,77154.66,0.0,-0.99431,1e-05,1.26884]
[1779458408073,37.47,77157.18,0.0,-0.99429,1e-05,1.27164]
[1779458409077,37.47,77159.08,0.0,-0.99428,1e-05,1.27376]
[1779458411110,37.47,77152.49,0.0,-0.99432,1e-05,1.26642]
[1779458413594,37.47,77136.08,0.0,-0.99441,1e-05,1.24831]
[1779458416131,37.47,77142.92,0.0,-0.99437,1e-05,1.25583]
[1779458417138,37.47,77149.31,0.0,-0.99434,1e-05,1.2629]
[1779458418147,37.47,77151.54,0.0,-0.99433,1e-05,1.26537]
[1779458419153,37.47,77161.07,0.0,-0.99427,1e-05,1.27598]
[1779458420161,37.47,77167.65,0.0,-0.99424,1e-05,1.28335]
[1779458421169,37.47,77166.52,0.0,-0.99424,1e-05,1.28208]
[1779458425197,37.47,77171.85,0.0,-0.99421,1e-05,1.28808]
[1779458426209,37.47,77172.52,0.0,-0.99421,1e-05,1.28883]
[1779458428220,37.47,77165.95,0.0,-0.99425,1e-05,1.28145]
[1779458429227,37.47,77164.53,0.0,-0.99425,1e-05,1.27985]
[1779458432248,37.47,77157.34,0.0,-0.9943,1e-05,1.27094]
[1779458433255,37.47,77153.58,0.0,-0.99432,1e-05,1.26675]
[1779458438290,37.47,77153.87,0.0,-0.99432,1e-05,1.26708]
[1779458443327,37.47,77148.3,0.0,-0.99435,1e-05,1.2609]
[1779458444332,37.47,77136.89,0.0,-0.99441,1e-05,1.24833]
[1779458445340,37.47,77132.27,0.0,-0.99444,1e-05,1.24327]
[1779458449368,37.47,77128.83,0.0,-0.99445,1e-05,1.23951]
[1779458452388,37.47,77133.83,0.0,-0.99443,1e-05,1.24497]
[1779458453412,37.47,77142.82,0.0,-0.99438,1e-05,1.25485]
[1779458455421,37.47,77129.79,0.0,-0.99445,1e-05,1.24056]
[1779458456429,37.47,77121.87,0.0,-0.99449,1e-05,1.23194]
[1779458458444,37.47,77128.8,0.0,-0.99445,1e-05,1.23948]
[1779458460458,37.47,77134.87,0.0,-0.99442,1e-05,1.24611]
[1779458463477,37.47,77125.79,0.0,-0.99447,1e-05,1.2362]
[1779458465491,37.47,77136.43,0.0,-0.99441,1e-05,1.24782]
[1779458466498,37.47,77144.76,0.0,-0.99437,1e-05,1.25699]
[1779458467508,37.47,77151.71,0.0,-0.99433,1e-05,1.26468]
[1779458468513,37.47,77160.19,0.0,-0.99428,1e-05,1.27411]
[1779458469526,37.47,77157.74,0.0,-0.9943,1e-05,1.27138]
[1779458470535,37.47,77144.34,0.0,-0.99437,1e-05,1.25653]
[1779458471545,37.47,77125.87,0.0,-0.99447,1e-05,1.23628]
[1779458472548,37.47,77125.08,0.0,-0.99447,1e-05,1.23543]
[1779458473554,37.47,77132.39,0.0,-0.99443,1e-05,1.2434]
[1779458474563,37.47,77144.28,0.0,-0.99437,1e-05,1.25646]
[1779458475570,37.47,77143.69,0.0,-0.99437,1e-05,1.25581]
[1779458477584,37.47,77136.18,0.0,-0.99441,1e-05,1.24755]
[1779458478590,37.47,77138.42,0.0,-0.9944,1e-05,1.25001]
[1779458481610,37.47,77142.24,0.0,-0.99438,1e-05,1.25421]
[1779458482617,37.47,77136.79,0.0,-0.99441,1e-05,1.24822]
[1779458483625,37.47,77138.76,0.0,-0.9944,1e-05,1.25038]
[1779458485639,37.47,77141.85,0.0,-0.99438,1e-05,1.25378]
[1779458490674,37.47,77140.5,0.0,-0.99439,1e-05,1.25229]
[1779458492689,37.47,77149.05,0.0,-0.99435,1e-05,1.26085]
[1779458493694,37.47,77153.88,0.0,-0.99432,1e-05,1.26621]
[1779458494703,37.47,77147.63,0.0,-0.99436,1e-05,1.25928]
[1779458495709,37.47,77145.38,0.0,-0.99437,1e-05,1.2568]
[1779458497723,37.47,77143.58,0.0,-0.99438,1e-05,1.25481]
[1779458500744,37.47,77147.9,0.0,-0.99435,1e-05,1.25958]
[1779458504271,37.47,77137.43,0.0,-0.99441,1e-05,1.24805]
[1779458504772,37.47,77137.43,0.0,-0.99441,1e-05,1.24805]
[1779458507816,37.47,77118.96,0.0,-0.99451,1e-05,1.22792]
[1779458508813,37.47,77107.16,0.0,-0.99457,1e-05,1.21521]
[1779458509817,37.47,77112.73,0.0,-0.99454,1e-05,1.22119]
[1779458510830,37.47,77110.64,0.0,-0.99456,1e-05,1.21894]
[1779458515871,37.47,77106.29,0.0,-0.99458,1e-05,1.21427]
[1779458516872,37.47,77109.68,0.0,-0.99456,1e-05,1.21791]
[1779458518885,37.47,77111.94,0.0,-0.99455,1e-05,1.22034]
[1779458520899,37.47,77111.9,0.0,-0.99455,1e-05,1.2203]
[1779458522917,37.47,77121.16,0.0,-0.9945,1e-05,1.23031]
[1779458524418,37.47,77127.61,0.0,-0.99446,1e-05,1.23731]
[1779458524947,37.47,77127.61,0.0,-0.99446,1e-05,1.23731]
[1779458525954,37.47,77120.43,0.0,-0.9945,1e-05,1.22951]
[1779458526961,37.47,77119.41,0.0,-0.99451,1e-05,1.22841]
[1779458529982,37.47,77119.76,0.0,-0.99451,1e-05,1.22879]
[1779458530993,37.47,77130.05,0.0,-0.99445,1e-05,1.23997]
[1779458531998,37.47,77136.6,0.0,-0.99442,1e-05,1.24714]
[1779458533002,37.47,77147.03,0.0,-0.99436,1e-05,1.25862]
[1779458534489,37.47,77137.9,0.0,-0.99441,1e-05,1.24857]
[1779458535022,37.47,77137.9,0.0,-0.99441,1e-05,1.24857]
[1779458536039,37.47,77132.04,0.0,-0.99444,1e-05,1.24215]
[1779458537046,37.47,77132.45,0.0,-0.99444,1e-05,1.2426]
[1779458541074,37.47,77125.44,0.0,-0.99448,1e-05,1.23495]
[1779458546108,37.47,77127.41,0.0,-0.99447,1e-05,1.2371]
[1779458548122,37.47,77125.19,0.0,-0.99448,1e-05,1.23468]
[1779458553165,37.47,77118.39,0.0,-0.99452,1e-05,1.22645]
[1779458554647,37.47,77108.82,0.0,-0.99457,1e-05,1.21613]
[1779458556197,37.47,77112.58,0.0,-0.99455,1e-05,1.22018]
[1779458561219,37.47,77115.8,0.0,-0.99453,1e-05,1.22365]
[1779458563234,37.47,77124.72,0.0,-0.99448,1e-05,1.23331]
[1779458564707,37.47,77133.34,0.0,-0.99444,1e-05,1.2427]
[1779458567263,37.47,77138.5,0.0,-0.99441,1e-05,1.24835]
[1779458572298,37.47,77137.34,0.0,-0.99442,1e-05,1.24708]
[1779458574778,37.47,77127.36,0.0,-0.99447,1e-05,1.23618]
[1779458575319,37.47,77127.36,0.0,-0.99447,1e-05,1.23618]
[1779458580357,37.47,77128.4,0.0,-0.99446,1e-05,1.23731]
[1779458582371,37.47,77141.66,0.0,-0.99439,1e-05,1.25183]
[1779458587410,37.47,77146.21,0.0,-0.99437,1e-05,1.25684]
[1779458592444,37.47,77142.54,0.0,-0.99439,1e-05,1.25279]
[1779458596472,37.47,77133.27,0.0,-0.99444,1e-05,1.24262]
[1779458601506,37.47,77121.95,0.0,-0.9945,1e-05,1.2303]
[1779458602513,37.47,77113.81,0.0,-0.99454,1e-05,1.2215]
[1779458607548,37.47,77111.13,0.0,-0.99456,1e-05,1.21862]
[1779458609562,37.47,77106.45,0.0,-0.99458,1e-05,1.21359]
[1779458614597,37.47,77111.09,0.0,-0.99456,1e-05,1.21772]
[1779458616612,37.47,77106.53,0.0,-0.99458,1e-05,1.21282]
[1779458619632,37.47,77101.22,0.0,-0.99461,1e-05,1.20715]
[1779458624668,37.47,77100.85,0.0,-0.99461,1e-05,1.20675]
[1779458626685,37.47,77107.55,0.0,-0.99458,1e-05,1.21392]
[1779458631716,37.47,77109.28,0.0,-0.99457,1e-05,1.21577]
[1779458635746,37.47,77119.2,0.0,-0.99452,1e-05,1.22646]
[1779458636753,37.47,77123.12,0.0,-0.9945,1e-05,1.23071]
[1779458640782,37.47,77111.47,0.0,-0.99456,1e-05,1.21813]
[1779458641791,37.47,77107.59,0.0,-0.99458,1e-05,1.21396]
[1779458644812,37.47,77114.2,0.0,-0.99454,1e-05,1.22106]
[1779458645824,37.47,77115.41,0.0,-0.99454,1e-05,1.22237]
[1779458647844,37.47,77106.09,0.0,-0.99459,1e-05,1.21235]
[1779458648853,37.47,77095.7,0.0,-0.99464,1e-05,1.20127]
[1779458649858,37.47,77095.89,0.0,-0.99464,1e-05,1.20147]
[1779458654894,37.47,77097.57,0.0,-0.99463,1e-05,1.20326]
[1779458655901,37.47,77102.89,0.0,-0.9946,1e-05,1.20893]
[1779458656908,37.47,77102.8,0.0,-0.9946,1e-05,1.20883]
[1779458660935,37.47,77095.95,0.0,-0.99464,1e-05,1.20153]
[1779458665974,37.47,77098.48,0.0,-0.99463,1e-05,1.20422]
[1779458668999,37.47,77092.34,0.0,-0.99466,1e-05,1.1977]
[1779458671010,37.47,77087.04,0.0,-0.99469,1e-05,1.19125]
[1779458675485,37.47,77079.09,0.0,-0.99473,1e-05,1.18288]
[1779458681080,37.47,77081.39,0.0,-0.99472,1e-05,1.1853]
[1779458684103,37.47,77076.34,0.0,-0.99475,1e-05,1.18]
[1779458685555,37.47,77069.27,0.0,-0.99478,1e-05,1.17262]
[1779458691161,37.47,77057.84,0.0,-0.99484,1e-05,1.16076]
[1779458692162,37.47,77054.19,0.0,-0.99486,1e-05,1.157]
[1779458694176,37.47,77051.95,0.0,-0.99487,1e-05,1.15469]
[1779458698205,37.47,77058.02,0.0,-0.99484,1e-05,1.16095]
[1779458699210,37.47,77067.02,0.0,-0.99479,1e-05,1.17027]
[1779458700218,37.47,77070.63,0.0,-0.99478,1e-05,1.17403]
[1779458702234,37.47,77061.22,0.0,-0.99482,1e-05,1.16426]
[1779458703238,37.47,77056.71,0.0,-0.99485,1e-05,1.15959]
[1779458708277,37.47,77060.98,0.0,-0.99483,1e-05,1.16401]
[1779458709285,37.47,77063.69,0.0,-0.99481,1e-05,1.16682]
[1779458712309,37.47,77068.14,0.0,-0.99479,1e-05,1.17144]
[1779458717343,37.47,77068.73,0.0,-0.99479,1e-05,1.17205]
[1779458722380,37.47,77069.39,0.0,-0.99478,1e-05,1.17274]
[1779458724393,37.47,77072.12,0.0,-0.99477,1e-05,1.17559]
[1779458727414,37.47,77077.48,0.0,-0.99474,1e-05,1.18119]
[1779458732449,37.47,77083.14,0.0,-0.99471,1e-05,1.1863]
[1779458735915,37.47,77074.27,0.0,-0.99476,1e-05,1.177]
[1779458737486,37.47,77075.58,0.0,-0.99475,1e-05,1.17837]
[1779458739499,37.47,77079.54,0.0,-0.99473,1e-05,1.18252]
[1779458742520,37.47,77069.08,0.0,-0.99479,1e-05,1.17159]
[1779458743527,37.47,77062.61,0.0,-0.99482,1e-05,1.16487]
[1779458744534,37.47,77060.14,0.0,-0.99483,1e-05,1.16231]
[1779458747555,37.47,77055.12,0.0,-0.99486,1e-05,1.15713]
[1779458751583,37.47,77045.99,0.0,-0.9949,1e-05,1.14776]
[1779458753598,37.47,77046.3,0.0,-0.9949,1e-05,1.14807]
[1779458758631,37.47,77047.04,0.0,-0.9949,1e-05,1.14883]
[1779458763674,37.47,77048.77,0.0,-0.99489,1e-05,1.1506]
[1779458766696,37.47,77037.39,0.0,-0.99495,0.0,1.13898]
[1779458767702,37.47,77031.58,0.0,-0.99498,0.0,1.13309]
[1779458768710,37.47,77030.04,0.0,-0.99498,0.0,1.13153]
[1779458771855,37.47,77013.41,0.0,-0.99507,0.0,1.11482]
[1779458772756,37.47,77003.77,0.0,-0.99511,0.0,1.10523]
[1779458773750,37.47,76996.31,0.0,-0.99515,0.0,1.09786]
[1779458774758,37.47,76990.64,0.0,-0.99518,0.0,1.09228]
[1779458775780,37.47,76987.61,0.0,-0.99519,0.0,1.08931]
[1779458777793,37.47,76976.31,0.0,-0.99524,0.0,1.07829]
[1779458778820,37.47,76958.45,0.0,-0.99533,0.0,1.06107]
[1779458779808,37.47,76966.74,0.0,-0.99529,0.0,1.06903]
[1779458780815,37.47,76974.97,0.0,-0.99525,0.0,1.07699]
[1779458781826,37.47,76995.37,0.0,-0.99515,0.0,1.09693]
[1779458782826,37.47,77008.32,0.0,-0.99509,0.0,1.10975]
[1779458783836,37.47,77014.89,0.0,-0.99506,0.0,1.1163]
[1779458784855,37.47,77033.34,0.0,-0.99497,0.0,1.13487]
[1779458786868,37.47,77046.24,0.0,-0.9949,1e-05,1.14801]
[1779458787883,37.47,77038.54,0.0,-0.99494,0.0,1.14015]
[1779458790896,37.47,77033.53,0.0,-0.99497,0.0,1.13507]
[1779458793918,37.47,77025.95,0.0,-0.99501,0.0,1.1266]
[1779458798953,37.47,77016.47,0.0,-0.99505,0.0,1.11708]
[1779458802980,37.47,77021.34,0.0,-0.99503,0.0,1.12196]
[1779458804994,37.47,77011.35,0.0,-0.99508,0.0,1.11197]
[1779458806000,37.47,77000.42,0.0,-0.99513,0.0,1.10112]
[1779458810048,37.47,76992.62,0.0,-0.99517,0.0,1.09344]
[1779458815075,37.47,77003.58,0.0,-0.99512,0.0,1.10425]
[1779458816082,37.47,77005.56,0.0,-0.99511,0.0,1.10621]
[1779458820110,37.47,77015.02,0.0,-0.99506,0.0,1.11563]
[1779458821117,37.47,77013.74,0.0,-0.99507,0.0,1.11435]
[1779458822125,37.47,77006.09,0.0,-0.99511,0.0,1.10674]
[1779458823131,37.47,77000.89,0.0,-0.99513,0.0,1.10159]
[1779458824138,37.47,76998.61,0.0,-0.99514,0.0,1.09933]
[1779458826151,37.47,76993.44,0.0,-0.99517,0.0,1.09424]
[1779458830180,37.47,76981.0,0.0,-0.99523,0.0,1.08207]
[1779458831190,37.47,76975.9,0.0,-0.99525,0.0,1.07711]
[1779458832197,37.47,76973.31,0.0,-0.99526,0.0,1.0746]
[1779458834220,37.47,76972.16,0.0,-0.99527,0.0,1.07349]
[1779458837243,37.47,76977.94,0.0,-0.99524,0.0,1.07909]
[1779458839252,37.47,76976.0,0.0,-0.99525,0.0,1.07721]
[1779458841270,37.47,76970.25,0.0,-0.99528,0.0,1.07164]
[1779458844291,37.47,76958.77,0.0,-0.99533,0.0,1.0606]
[1779458845297,37.47,76956.39,0.0,-0.99534,0.0,1.05832]
[1779458850333,37.47,76957.03,0.0,-0.99534,0.0,1.05894]
[1779458851341,37.47,76951.5,0.0,-0.99537,0.0,1.05289]
[1779458852345,37.47,76948.8,0.0,-0.99538,0.0,1.05032]
[1779458853353,37.47,76941.72,0.0,-0.99541,0.0,1.04362]
[1779458854369,37.47,76943.09,0.0,-0.99541,0.0,1.04491]
[1779458856820,37.47,76920.66,0.0,-0.99551,0.0,1.02388]
[1779458858389,37.47,76925.85,0.0,-0.99548,0.0,1.02871]
[1779458859396,37.47,76930.75,0.0,-0.99546,0.0,1.0333]
[1779458860406,37.47,76934.32,0.0,-0.99545,0.0,1.03665]
[1779458861412,37.47,76944.56,0.0,-0.9954,0.0,1.0463]
[1779458862423,37.47,76950.33,0.0,-0.99537,0.0,1.05178]
[1779458863427,37.47,76949.6,0.0,-0.99538,0.0,1.05108]
[1779458865441,37.47,76960.08,0.0,-0.99533,0.0,1.06108]
[1779458866895,37.47,76962.6,0.0,-0.99532,0.0,1.0635]
[1779458872490,37.47,76963.61,0.0,-0.99531,0.0,1.06447]
[1779458873497,37.47,76958.15,0.0,-0.99534,0.0,1.05924]
[1779458874530,37.47,76957.16,0.0,-0.99534,0.0,1.05829]
[1779458875517,37.47,76964.34,0.0,-0.99531,0.0,1.06517]
[1779458876979,37.47,76988.0,0.0,-0.9952,0.0,1.08812]
[1779458878537,37.47,76984.61,0.0,-0.99521,0.0,1.0848]
[1779458880552,37.47,76977.95,0.0,-0.99524,0.0,1.07832]
[1779458882567,37.47,76975.15,0.0,-0.99526,0.0,1.0756]
[1779458883574,37.47,76984.35,0.0,-0.99521,0.0,1.08455]
[1779458884581,37.47,76990.05,0.0,-0.99519,0.0,1.09012]
[1779458885588,37.47,76990.8,0.0,-0.99518,0.0,1.09086]
[1779458887057,37.47,76985.02,0.0,-0.99521,0.0,1.0852]
[1779458889622,37.47,76986.65,0.0,-0.9952,0.0,1.0868]
[1779458891632,37.47,76988.84,0.0,-0.99519,0.0,1.08894]
[1779458894653,37.47,76994.11,0.0,-0.99517,0.0,1.09411]
[1779458897129,37.47,77001.44,0.0,-0.99513,0.0,1.10133]
[1779458898682,37.47,77003.65,0.0,-0.99512,0.0,1.10352]
[1779458902714,37.47,77011.75,0.0,-0.99508,0.0,1.11157]
[1779458903717,37.47,77014.21,0.0,-0.99507,0.0,1.11402]
[1779458907203,37.47,77032.74,0.0,-0.99498,0.0,1.13264]
[1779458908759,37.47,77041.42,0.0,-0.99493,1e-05,1.14146]
[1779458909761,37.47,77044.01,0.0,-0.99492,1e-05,1.1441]
[1779458914794,37.47,77040.56,0.0,-0.99494,0.0,1.13976]
[1779458915802,37.47,77033.1,0.0,-0.99498,0.0,1.1322]
[1779458917275,37.47,77030.22,0.0,-0.99499,0.0,1.12928]
[1779458919830,37.47,77024.27,0.0,-0.99502,0.0,1.12329]
[1779458920836,37.47,77019.14,0.0,-0.99505,0.0,1.11814]
[1779458921842,37.47,77019.01,0.0,-0.99505,0.0,1.11801]
[1779458923858,37.47,77010.79,0.0,-0.99509,0.0,1.10981]
[1779458924863,37.47,77010.63,0.0,-0.99509,0.0,1.10965]
[1779458929900,37.47,77009.46,0.0,-0.9951,0.0,1.10849]
[1779458934934,37.47,77011.45,0.0,-0.99509,0.0,1.11047]
[1779458940979,37.47,77015.48,0.0,-0.99507,0.0,1.11449]
[1779458946016,37.47,77014.86,0.0,-0.99507,0.0,1.11387]
[1779458949043,37.47,77005.71,0.0,-0.99511,0.0,1.10477]
[1779458950050,37.47,76996.56,0.0,-0.99516,0.0,1.09573]
[1779458952064,37.47,76987.84,0.0,-0.9952,0.0,1.08717]
[1779458954078,37.47,76997.84,0.0,-0.99515,0.0,1.09699]
[1779458955084,37.47,77007.2,0.0,-0.99511,0.0,1.10624]
[1779458956093,37.47,77013.89,0.0,-0.99507,0.0,1.1129]
[1779458957099,37.47,77021.31,0.0,-0.99504,0.0,1.12032]
[1779458962134,37.47,77016.1,0.0,-0.99506,0.0,1.1151]
[1779458967169,37.47,77017.09,0.0,-0.99506,0.0,1.11609]
[1779458972204,37.47,77015.18,0.0,-0.99507,0.0,1.11338]
[1779458976232,37.47,77020.53,0.0,-0.99505,0.0,1.11873]
[1779458977241,37.47,77031.36,0.0,-0.99499,0.0,1.12963]
[1779458978245,37.47,77039.21,0.0,-0.99495,0.0,1.13758]
[1779458980259,37.47,77030.95,0.0,-0.99499,0.0,1.12921]
[1779458985295,37.47,77035.89,0.0,-0.99497,0.0,1.13421]
[1779458987310,37.47,77027.38,0.0,-0.99501,0.0,1.12561]
[1779458988316,37.47,77027.06,0.0,-0.99501,0.0,1.12529]
[1779458992346,37.47,77032.18,0.0,-0.99499,0.0,1.13045]
[1779458993353,37.47,77036.78,0.0,-0.99496,0.0,1.13511]
[1779458995367,37.47,77038.36,0.0,-0.99496,0.0,1.13671]
[1779458997381,37.47,77031.24,0.0,-0.99499,0.0,1.1295]
[1779459000402,37.47,77036.24,0.0,-0.99497,0.0,1.13456]
[1779459004433,37.47,77029.21,0.0,-0.995,0.0,1.12746]
[1779459009468,37.47,77028.53,0.0,-0.99501,0.0,1.12677]
[1779459010473,37.47,77022.53,0.0,-0.99504,0.0,1.12074]
[1779459011479,37.47,77024.62,0.0,-0.99503,0.0,1.12284]
[1779459013497,37.47,77026.24,0.0,-0.99502,0.0,1.12446]
[1779459015511,37.47,77017.75,0.0,-0.99506,0.0,1.11595]
[1779459020547,37.47,77014.81,0.0,-0.99507,0.0,1.11302]
[1779459024574,37.47,77020.46,0.0,-0.99505,0.0,1.11866]
[1779459029611,37.47,77011.31,0.0,-0.99509,0.0,1.10953]
[1779459030616,37.47,77002.19,0.0,-0.99513,0.0,1.10049]
[1779459031623,37.47,76997.78,0.0,-0.99516,0.0,1.09535]
[1779459032629,37.47,76998.35,0.0,-0.99516,0.0,1.09591]
[1779459038130,37.47,76998.04,0.0,-0.99516,0.0,1.0956]
[1779459040686,37.47,77005.24,0.0,-0.99512,0.0,1.10271]
[1779459041692,37.47,77010.48,0.0,-0.9951,0.0,1.1079]
[1779459043707,37.47,77009.21,0.0,-0.9951,0.0,1.10664]
[1779459048750,37.47,77012.28,0.0,-0.99509,0.0,1.10969]
[1779459052775,37.47,77017.41,0.0,-0.99506,0.0,1.11481]
[1779459058271,37.47,77015.16,0.0,-0.99507,0.0,1.11256]
[1779459063850,37.47,77000.49,0.0,-0.99515,0.0,1.09802]
[1779459064859,37.47,76989.64,0.0,-0.9952,0.0,1.08736]
[1779459065865,37.47,76987.76,0.0,-0.99521,0.0,1.08552]
[1779459069894,37.47,76994.07,0.0,-0.99518,0.0,1.0917]
[1779459071911,37.47,76998.76,0.0,-0.99515,0.0,1.09631]
[1779459073931,37.47,76993.32,0.0,-0.99518,0.0,1.09096]
[1779459076948,37.47,77004.55,0.0,-0.99513,0.0,1.10203]
[1779459078419,37.47,77007.84,0.0,-0.99511,0.0,1.10528]
[1779459080973,37.47,77000.63,0.0,-0.99515,0.0,1.09815]
[1779459081979,37.47,76998.09,0.0,-0.99516,0.0,1.09565]
[1779459085001,37.47,77003.17,0.0,-0.99513,0.0,1.10066]
[1779459087016,37.47,77001.78,0.0,-0.99514,0.0,1.09929]
[1779459088489,37.47,76998.13,0.0,-0.99516,0.0,1.09569]
[1779459091042,37.47,76997.04,0.0,-0.99517,0.0,1.09383]
[1779459094064,37.47,77002.32,0.0,-0.99514,0.0,1.09903]
[1779459096077,37.47,77006.06,0.0,-0.99512,0.0,1.10272]
[1779459101112,37.47,77011.4,0.0,-0.9951,0.0,1.10802]
[1779459106147,37.47,77017.69,0.0,-0.99507,0.0,1.11429]
[1779459107154,37.47,77028.95,0.0,-0.99501,0.0,1.12558]
[1779459112190,37.47,77027.57,0.0,-0.99502,0.0,1.12419]
[1779459115211,37.47,77037.64,0.0,-0.99497,0.0,1.13436]
[1779459119241,37.47,77043.09,0.0,-0.99494,0.0,1.13989]
[1779459124276,37.47,77040.74,0.0,-0.99495,0.0,1.1375]
[1779459129311,37.47,77041.74,0.0,-0.99495,0.0,1.13852]
[1779459134346,37.47,77045.3,0.0,-0.99493,1e-05,1.14214]
[1779459136361,37.47,77054.79,0.0,-0.99488,1e-05,1.15185]
[1779459139382,37.47,77063.65,0.0,-0.99484,1e-05,1.16098]
[1779459144418,37.47,77059.85,0.0,-0.99486,1e-05,1.15706]
[1779459149454,37.47,77057.87,0.0,-0.99487,1e-05,1.15502]
[1779459154488,37.47,77052.81,0.0,-0.9949,1e-05,1.149]
[1779459159523,37.47,77049.82,0.0,-0.99491,1e-05,1.14594]
[1779459164557,37.47,77048.02,0.0,-0.99492,1e-05,1.1441]
[1779459169593,37.47,77047.58,0.0,-0.99492,1e-05,1.14365]
[1779459171610,37.47,77054.42,0.0,-0.99489,1e-05,1.15065]
[1779459173621,37.47,77061.76,0.0,-0.99485,1e-05,1.1582]
[1779459177648,37.47,77055.3,0.0,-0.99488,1e-05,1.15155]
[1779459179662,37.47,77050.92,0.0,-0.9949,1e-05,1.14706]
[1779459184698,37.47,77055.05,0.0,-0.99488,1e-05,1.1513]
[1779459189732,37.47,77058.43,0.0,-0.99487,1e-05,1.15477]
[1779459192754,37.47,77054.1,0.0,-0.99489,1e-05,1.15032]
[1779459195777,37.47,77045.32,0.0,-0.99493,1e-05,1.14135]
[1779459196783,37.47,77038.06,0.0,-0.99497,0.0,1.13397]
[1779459197790,37.47,77036.34,0.0,-0.99498,0.0,1.13223]
[1779459201818,37.47,77027.87,0.0,-0.99502,0.0,1.12368]
[1779459202825,37.47,77026.07,0.0,-0.99503,0.0,1.12187]
[1779459205846,37.47,77019.12,0.0,-0.99506,0.0,1.11491]
[1779459206853,37.47,77018.72,0.0,-0.99506,0.0,1.11451]
[1779459209344,37.47,77011.44,0.0,-0.9951,0.0,1.10726]
[1779459210881,37.47,77003.74,0.0,-0.99514,0.0,1.09964]
[1779459211890,37.47,77001.92,0.0,-0.99515,0.0,1.09705]
[1779459212895,37.47,77007.36,0.0,-0.99512,0.0,1.10242]
[1779459213902,37.47,77007.8,0.0,-0.99512,0.0,1.10285]
[1779459216923,37.47,77000.29,0.0,-0.99516,0.0,1.09544]
[1779459219414,37.47,76993.58,0.0,-0.99519,0.0,1.08885]
[1779459221961,37.47,76987.45,0.0,-0.99522,0.0,1.08286]
[1779459223973,37.47,76980.99,0.0,-0.99525,0.0,1.07658]
[1779459225986,37.47,76976.65,0.0,-0.99527,0.0,1.07237]
[1779459228001,37.47,76987.25,0.0,-0.99522,0.0,1.08267]
[1779459229486,37.47,76995.58,0.0,-0.99518,0.0,1.09081]
[1779459235051,37.47,76995.23,0.0,-0.99518,0.0,1.09047]
[1779459238072,37.47,76985.96,0.0,-0.99523,0.0,1.08141]
[1779459239556,37.47,76982.21,0.0,-0.99524,0.0,1.07776]
[1779459245119,37.47,76982.8,0.0,-0.99524,0.0,1.07834]
[1779459250157,37.47,76980.06,0.0,-0.99525,0.0,1.07568]
[1779459253175,37.47,76992.23,0.0,-0.9952,0.0,1.08753]
[1779459254183,37.47,76996.66,0.0,-0.99517,0.0,1.09187]
[1779459259695,37.47,76994.98,0.0,-0.99518,0.0,1.09022]
[1779459263246,37.47,76989.68,0.0,-0.99521,0.0,1.08504]
[1779459264253,37.47,76993.75,0.0,-0.99519,0.0,1.08902]
[1779459268282,37.47,76997.7,0.0,-0.99517,0.0,1.09289]
[1779459271305,37.47,76990.36,0.0,-0.99521,0.0,1.08491]
[1779459272311,37.47,76991.29,0.0,-0.9952,0.0,1.08582]
[1779459277345,37.47,76989.08,0.0,-0.99521,0.0,1.08366]
[1779459282381,37.47,76987.14,0.0,-0.99522,0.0,1.08177]
[1779459286416,37.47,76992.77,0.0,-0.9952,0.0,1.08727]
[1779459288428,37.47,76998.73,0.0,-0.99517,0.0,1.09311]
[1779459292456,37.47,76988.91,0.0,-0.99522,0.0,1.0835]
[1779459295477,37.47,76994.15,0.0,-0.99519,0.0,1.08862]
[1779459296484,37.47,76999.52,0.0,-0.99516,0.0,1.09389]
[1779459298498,37.47,77004.99,0.0,-0.99514,0.0,1.09928]
[1779459303534,37.47,77000.78,0.0,-0.99516,0.0,1.09513]
[1779459308569,37.47,77005.13,0.0,-0.99514,0.0,1.09942]
[1779459309576,37.47,76999.37,0.0,-0.99517,0.0,1.09374]
[1779459314610,37.47,76998.21,0.0,-0.99517,0.0,1.0926]
[1779459317632,37.47,77007.01,0.0,-0.99513,0.0,1.10128]
[1779459318639,37.47,77015.78,0.0,-0.99509,0.0,1.10998]
[1779459319646,37.47,77016.66,0.0,-0.99508,0.0,1.11085]
[1779459322685,37.47,77024.9,0.0,-0.99504,0.0,1.11909]
[1779459323697,37.47,77033.32,0.0,-0.995,0.0,1.12756]
[1779459324700,37.47,77040.12,0.0,-0.99497,0.0,1.13443]
[1779459325706,37.47,77044.57,0.0,-0.99494,0.0,1.13895]
[1779459327720,37.47,77046.45,0.0,-0.99493,1e-05,1.14086]
[1779459329734,37.47,77041.32,0.0,-0.99496,0.0,1.13565]
[1779459332755,37.47,77032.41,0.0,-0.99501,0.0,1.12583]
[1779459333762,37.47,77029.34,0.0,-0.99502,0.0,1.12274]
[1779459338796,37.47,77025.63,0.0,-0.99504,0.0,1.11902]
[1779459343832,37.47,77031.8,0.0,-0.99501,0.0,1.12521]
[1779459348868,37.47,77032.9,0.0,-0.99501,0.0,1.12632]
[1779459350353,37.47,77025.35,0.0,-0.99504,0.0,1.11873]
[1779459350881,37.47,77019.2,0.0,-0.99507,0.0,1.11259]
[1779459352898,37.47,77015.44,0.0,-0.99509,0.0,1.10884]
[1779459356928,37.47,77004.85,0.0,-0.99514,0.0,1.09835]
[1779459357936,37.47,77005.82,0.0,-0.99514,0.0,1.09931]
[1779459360429,37.47,76999.84,0.0,-0.99517,0.0,1.09341]
[1779459361964,37.47,76998.11,0.0,-0.99517,0.0,1.09171]
[1779459363978,37.47,76992.38,0.0,-0.9952,0.0,1.0861]
[1779459364987,37.47,76988.54,0.0,-0.99522,0.0,1.08235]
[1779459368009,37.47,76986.35,0.0,-0.99523,0.0,1.08022]
[1779459373041,37.47,76984.09,0.0,-0.99524,0.0,1.07802]
[1779459378078,37.47,76983.17,0.0,-0.99525,0.0,1.07713]
[1779459380570,37.47,76969.1,0.0,-0.99531,0.0,1.06354]
[1779459382103,37.47,76968.8,0.0,-0.99531,0.0,1.06326]
[1779459386132,37.47,76975.12,0.0,-0.99528,0.0,1.06934]
[1779459391167,37.47,76975.33,0.0,-0.99529,0.0,1.06876]
[1779459396202,37.47,76969.22,0.0,-0.99531,0.0,1.06288]
[1779459400717,37.47,76962.53,0.0,-0.99535,0.0,1.05648]
[1779459402247,37.47,76960.65,0.0,-0.99535,0.0,1.05468]
[1779459407278,37.47,76960.09,0.0,-0.99536,0.0,1.05415]
[1779459412315,37.47,76960.55,0.0,-0.99536,0.0,1.05459]
[1779459417349,37.47,76964.7,0.0,-0.99534,0.0,1.05855]
[1779459420857,37.47,76969.51,0.0,-0.99531,0.0,1.06316]
[1779459426411,37.47,76969.44,0.0,-0.99531,0.0,1.0631]
[1779459429435,37.47,76965.23,0.0,-0.99533,0.0,1.05906]
[1779459434468,37.47,76966.14,0.0,-0.99533,0.0,1.05993]
[1779459438495,37.47,76973.78,0.0,-0.99529,0.0,1.06727]
[1779459439503,37.47,76975.87,0.0,-0.99528,0.0,1.06928]
[1779459444539,37.47,76971.61,0.0,-0.9953,0.0,1.06518]
[1779459447559,37.47,76966.51,0.0,-0.99533,0.0,1.06028]
[1779459451588,37.47,76960.59,0.0,-0.99536,0.0,1.05386]
[1779459456623,37.47,76962.61,0.0,-0.99535,0.0,1.05578]
[1779459460652,37.47,76967.3,0.0,-0.99533,0.0,1.06027]
[1779459464680,37.47,76960.54,0.0,-0.99536,0.0,1.05381]
[1779459467701,37.47,76954.68,0.0,-0.99539,0.0,1.04824]
[1779459469715,37.47,76949.24,0.0,-0.99541,0.0,1.04308]
[1779459472737,37.47,76963.47,0.0,-0.99534,0.0,1.0566]
[1779459474751,37.47,76968.62,0.0,-0.99532,0.0,1.06153]
[1779459477772,37.47,76962.54,0.0,-0.99535,0.0,1.05572]
[1779459482809,37.47,76953.34,0.0,-0.99539,0.0,1.04696]
[1779459483815,37.47,76952.49,0.0,-0.9954,0.0,1.04616]
[1779459488849,37.47,76950.98,0.0,-0.9954,0.0,1.04473]
[1779459491870,37.47,76945.23,0.0,-0.99543,0.0,1.0393]
[1779459492879,37.47,76944.06,0.0,-0.99543,0.0,1.0382]
[1779459494891,37.47,76932.99,0.0,-0.99548,0.0,1.02782]
[1779459495899,37.47,76930.56,0.0,-0.9955,0.0,1.02556]
[1779459498920,37.47,76920.31,0.0,-0.99554,0.0,1.01605]
[1779459499928,37.47,76910.43,0.0,-0.99559,0.0,1.00695]
[1779459500936,37.47,76909.82,0.0,-0.99559,0.0,1.00639]
[1779459503989,37.47,76897.94,0.0,-0.99564,0.0,0.99555]
[1779459504974,37.47,76890.78,0.0,-0.99567,0.0,0.98906]
[1779459505977,37.47,76895.98,0.0,-0.99565,0.0,0.99377]
[1779459506989,37.47,76898.01,0.0,-0.99564,0.0,0.99561]
[1779459508091,37.47,76886.13,0.0,-0.99569,0.0,0.98487]
[1779459509009,37.47,76882.38,0.0,-0.99571,0.0,0.98149]
[1779459510027,37.47,76868.32,0.0,-0.99577,0.0,0.96894]
[1779459511510,37.47,76866.36,0.0,-0.99578,0.0,0.96648]
[1779459513041,37.47,76864.72,0.0,-0.99579,0.0,0.96503]
[1779459514065,37.47,76848.03,0.0,-0.99586,0.0,0.95035]
[1779459516060,37.47,76861.74,0.0,-0.9958,0.0,0.96239]
[1779459517077,37.47,76858.07,0.0,-0.99582,0.0,0.95916]
[1779459518077,37.47,76858.07,0.0,-0.99582,0.0,0.95916]
[1779459519085,37.47,76868.26,0.0,-0.99577,0.0,0.96817]
[1779459520093,37.47,76874.54,0.0,-0.99575,0.0,0.97375]
[1779459521587,37.47,76889.57,0.0,-0.99568,0.0,0.98723]
[1779459523112,37.47,76900.71,0.0,-0.99563,0.0,0.99733]
[1779459524120,37.47,76899.81,0.0,-0.99564,0.0,0.99651]
[1779459525127,37.47,76894.01,0.0,-0.99566,0.0,0.99125]
[1779459526135,37.47,76893.01,0.0,-0.99567,0.0,0.99034]
[1779459528148,37.47,76899.06,0.0,-0.99564,0.0,0.99583]
[1779459529155,37.47,76898.86,0.0,-0.99564,0.0,0.99564]
[1779459531657,37.47,76890.75,0.0,-0.99568,0.0,0.9883]
[1779459533190,37.47,76893.58,0.0,-0.99566,0.0,0.99086]
[1779459535206,37.47,76900.65,0.0,-0.99563,0.0,0.99727]
[1779459536212,37.47,76903.55,0.0,-0.99562,0.0,0.99991]
[1779459538225,37.47,76895.97,0.0,-0.99565,0.0,0.99302]
[1779459539231,37.47,76895.42,0.0,-0.99566,0.0,0.99252]
[1779459544268,37.47,76897.65,0.0,-0.99565,0.0,0.99455]
[1779459546281,37.47,76888.26,0.0,-0.99569,0.0,0.98605]
[1779459547290,37.47,76889.04,0.0,-0.99568,0.0,0.98676]
[1779459549305,37.47,76879.6,0.0,-0.99572,0.0,0.97827]
[1779459550315,37.47,76869.06,0.0,-0.99577,0.0,0.96888]
[1779459551798,37.47,76851.13,0.0,-0.99585,0.0,0.95307]
[1779459554339,37.47,76850.61,0.0,-0.99585,0.0,0.95261]
[1779459556355,37.47,76858.73,0.0,-0.99581,0.0,0.95974]
[1779459557359,37.47,76859.6,0.0,-0.99581,0.0,0.96051]
[1779459562396,37.47,76856.37,0.0,-0.99582,0.0,0.95766]
[1779459564413,37.47,76850.83,0.0,-0.99585,0.0,0.9528]
[1779459566427,37.47,76847.71,0.0,-0.99586,0.0,0.95007]
[1779459567431,37.47,76855.5,0.0,-0.99583,0.0,0.9569]
[1779459568438,37.47,76862.3,0.0,-0.9958,0.0,0.96289]
[1779459569444,37.47,76863.92,0.0,-0.99579,0.0,0.96432]
[1779459574479,37.47,76863.07,0.0,-0.9958,0.0,0.96285]
[1779459579514,37.47,76864.44,0.0,-0.99579,0.0,0.96406]
[1779459582010,37.47,76869.72,0.0,-0.99577,0.0,0.96874]
[1779459584550,37.47,76875.24,0.0,-0.99575,0.0,0.97365]
[1779459589588,37.47,76866.56,0.0,-0.99578,0.0,0.96594]
[1779459594623,37.47,76868.48,0.0,-0.99577,0.0,0.96764]
[1779459596636,37.47,76862.56,0.0,-0.9958,0.0,0.9624]
[1779459598650,37.47,76867.07,0.0,-0.99578,0.0,0.96639]
[1779459602677,37.47,76855.18,0.0,-0.99583,0.0,0.9559]
[1779459604695,37.47,76849.91,0.0,-0.99585,0.0,0.95128]
[1779459605699,37.47,76844.69,0.0,-0.99588,0.0,0.94673]
[1779459609729,37.47,76840.31,0.0,-0.99589,0.0,0.94292]
[1779459614765,37.47,76841.62,0.0,-0.99589,0.0,0.94406]
[1779459619802,37.47,76846.22,0.0,-0.99587,0.0,0.94806]
[1779459620808,37.47,76852.35,0.0,-0.99584,0.0,0.95342]
[1779459621815,37.47,76862.44,0.0,-0.9958,0.0,0.96229]
[1779459623828,37.47,76868.16,0.0,-0.99578,0.0,0.96735]
[1779459625843,37.47,76875.25,0.0,-0.99575,0.0,0.97366]
[1779459630878,37.47,76875.09,0.0,-0.99575,0.0,0.97352]
[1779459635913,37.47,76870.5,0.0,-0.99577,0.0,0.96871]
[1779459637928,37.47,76874.76,0.0,-0.99575,0.0,0.9725]
[1779459642971,37.47,76879.56,0.0,-0.99573,0.0,0.97678]
[1779459645992,37.47,76885.61,0.0,-0.9957,0.0,0.9822]
[1779459648011,37.47,76892.76,0.0,-0.99567,0.0,0.98865]
[1779459651028,37.47,76887.39,0.0,-0.9957,0.0,0.9838]
[1779459656064,37.47,76883.02,0.0,-0.99572,0.0,0.97988]
[1779459661114,37.47,76881.34,0.0,-0.99572,0.0,0.97837]
[1779459662132,37.47,76868.48,0.0,-0.99578,0.0,0.96692]
[1779459663125,37.47,76865.59,0.0,-0.99579,0.0,0.96436]
[1779459664136,37.47,76856.41,0.0,-0.99583,0.0,0.95627]
[1779459665140,37.47,76847.28,0.0,-0.99587,0.0,0.94827]
[1779459666152,37.47,76842.73,0.0,-0.99589,0.0,0.94431]
[1779459667156,37.47,76843.32,0.0,-0.99588,0.0,0.94483]
[1779459672193,37.47,76840.29,0.0,-0.9959,0.0,0.9422]
[1779459675209,37.47,76846.21,0.0,-0.99587,0.0,0.94734]
[1779459680244,37.47,76844.57,0.0,-0.99588,0.0,0.94591]
[1779459685283,37.47,76840.46,0.0,-0.9959,0.0,0.94234]
[1779459687301,37.47,76828.74,0.0,-0.99594,0.0,0.93222]
[1779459688324,37.47,76822.43,0.0,-0.99597,0.0,0.92681]
[1779459689316,37.47,76824.54,0.0,-0.99596,0.0,0.92862]
[1779459691329,37.47,76826.87,0.0,-0.99596,0.0,0.92991]
[1779459696364,37.47,76820.6,0.0,-0.99598,0.0,0.92455]
[1779459698379,37.47,76818.5,0.0,-0.99599,0.0,0.92276]
[1779459702885,37.47,76819.12,0.0,-0.99599,0.0,0.92329]
[1779459708450,37.47,76816.4,0.0,-0.996,0.0,0.92097]
[1779459709457,37.47,76811.04,0.0,-0.99602,0.0,0.91642]
[1779459710467,37.47,76817.74,0.0,-0.99599,0.0,0.92211]
[1779459711473,37.47,76824.05,0.0,-0.99597,0.0,0.9275]
[1779459712955,37.47,76822.38,0.0,-0.99597,0.0,0.92607]
[1779459718521,37.47,76820.2,0.0,-0.99598,0.0,0.92421]
[1779459723557,37.47,76818.01,0.0,-0.99599,0.0,0.92234]
[1779459724563,37.47,76813.78,0.0,-0.99601,0.0,0.91874]
[1779459729599,37.47,76812.97,0.0,-0.99601,0.0,0.91806]
[1779459733103,37.47,76799.44,0.0,-0.99607,0.0,0.90664]
[1779459734634,37.47,76807.77,0.0,-0.99603,0.0,0.91365]
[1779459735646,37.47,76815.19,0.0,-0.996,0.0,0.91994]
[1779459736653,37.47,76816.58,0.0,-0.996,0.0,0.92112]
[1779459737663,37.47,76808.89,0.0,-0.99603,0.0,0.9146]
[1779459738663,37.47,76804.1,0.0,-0.99605,0.0,0.91056]
[1779459741685,37.47,76810.0,0.0,-0.99602,0.0,0.91554]
[1779459746720,37.47,76810.6,0.0,-0.99602,0.0,0.91605]
[1779459751754,37.47,76815.0,0.0,-0.99601,0.0,0.91908]
[1779459753251,37.47,76825.1,0.0,-0.99597,0.0,0.9277]
[1779459753769,37.47,76825.1,0.0,-0.99597,0.0,0.9277]
[1779459758804,37.47,76826.62,0.0,-0.99596,0.0,0.929]
[1779459761825,37.47,76832.38,0.0,-0.99594,0.0,0.93395]
[1779459763839,37.47,76825.85,0.0,-0.99596,0.0,0.92834]
[1779459764846,37.47,76818.22,0.0,-0.99599,0.0,0.92182]
[1779459766859,37.47,76804.25,0.0,-0.99605,0.0,0.90999]
[1779459767867,37.47,76795.26,0.0,-0.99609,0.0,0.90245]
[1779459770889,37.47,76789.62,0.0,-0.99611,0.0,0.89774]
[1779459775923,37.47,76789.12,0.0,-0.99611,0.0,0.89732]
[1779459780961,37.47,76786.37,0.0,-0.99612,0.0,0.89504]
[1779459782979,37.47,76779.36,0.0,-0.99615,0.0,0.88923]
[1779459784988,37.47,76772.7,0.0,-0.99618,0.0,0.88374]
[1779459788013,37.47,76779.35,0.0,-0.99615,0.0,0.88922]
[1779459792039,37.47,76784.97,0.0,-0.99613,0.0,0.89387]
[1779459793045,37.47,76779.23,0.0,-0.99615,0.0,0.88912]
[1779459798080,37.47,76776.44,0.0,-0.99616,0.0,0.88682]
[1779459803116,37.47,76778.03,0.0,-0.99615,0.0,0.88813]
[1779459805129,37.47,76770.49,0.0,-0.99618,0.0,0.88193]
[1779459810165,37.47,76770.4,0.0,-0.99618,0.0,0.88186]
[1779459815199,37.47,76773.38,0.0,-0.99618,0.0,0.88363]
[1779459820235,37.47,76776.07,0.0,-0.99616,0.0,0.88584]
[1779459824268,37.47,76771.38,0.0,-0.99618,0.0,0.88199]
[1779459825329,37.47,76761.39,0.0,-0.99622,0.0,0.87382]
[1779459826293,37.47,76752.05,0.0,-0.99626,0.0,0.86625]
[1779459831324,37.47,76748.62,0.0,-0.99627,0.0,0.86348]
[1779459835365,37.47,76743.32,0.0,-0.99629,0.0,0.85922]
[1779459836370,37.47,76744.04,0.0,-0.99629,0.0,0.8598]
[1779459839392,37.47,76738.37,0.0,-0.99631,0.0,0.85526]
[1779459843903,37.47,76722.57,0.0,-0.99637,0.0,0.84271]
[1779459845451,37.47,76723.5,0.0,-0.99637,0.0,0.84345]
[1779459847465,37.47,76718.39,0.0,-0.99639,0.0,0.83942]
[1779459851494,37.47,76723.66,0.0,-0.99637,0.0,0.84357]
[1779459856531,37.47,76717.76,0.0,-0.99639,0.0,0.83892]
[1779459858546,37.47,76711.89,0.0,-0.99641,0.0,0.83432]
[1779459861567,37.47,76722.22,0.0,-0.99637,0.0,0.84244]
[1779459862587,37.47,76731.11,0.0,-0.99634,0.0,0.84947]
[1779459864048,37.47,76744.63,0.0,-0.99629,0.0,0.86027]
[1779459869631,37.47,76746.67,0.0,-0.99628,0.0,0.86191]
[1779459872651,37.47,76728.92,0.0,-0.99635,0.0,0.84708]
[1779459874123,37.47,76724.27,0.0,-0.99637,0.0,0.8434]
[1779459874665,37.47,76724.27,0.0,-0.99637,0.0,0.8434]
[1779459875671,37.47,76729.73,0.0,-0.99635,0.0,0.84772]
[1779459876679,37.47,76733.08,0.0,-0.99633,0.0,0.85039]
[1779459878694,37.47,76739.2,0.0,-0.99631,0.0,0.85526]
[1779459879700,37.47,76744.71,0.0,-0.99629,0.0,0.85968]
[1779459880707,37.47,76746.66,0.0,-0.99628,0.0,0.86124]
[1779459885743,37.47,76753.59,0.0,-0.99626,0.0,0.86683]
[1779459888766,37.47,76759.37,0.0,-0.99623,0.0,0.87151]
[1779459890781,37.47,76768.83,0.0,-0.9962,0.0,0.87922]
[1779459891785,37.47,76768.36,0.0,-0.9962,0.0,0.87884]
[1779459892792,37.47,76761.55,0.0,-0.99622,0.0,0.87328]
[1779459894262,37.47,76761.75,0.0,-0.99622,0.0,0.87345]
[1779459898836,37.47,76753.59,0.0,-0.99626,0.0,0.86683]
[1779459899844,37.47,76753.62,0.0,-0.99625,0.0,0.86685]
[1779459902864,37.47,76747.09,0.0,-0.99628,0.0,0.86159]
[1779459906897,37.47,76738.38,0.0,-0.99631,0.0,0.85461]
[1779459907900,37.47,76733.85,0.0,-0.99633,0.0,0.851]
[1779459912938,37.47,76733.41,0.0,-0.99633,0.0,0.85065]
[1779459914404,37.47,76723.6,0.0,-0.99637,0.0,0.84287]
[1779459915956,37.47,76725.49,0.0,-0.99636,0.0,0.84437]
[1779459917972,37.47,76731.83,0.0,-0.99634,0.0,0.84939]
[1779459918977,37.47,76745.25,0.0,-0.99629,0.0,0.86011]
[1779459919983,37.47,76742.98,0.0,-0.9963,0.0,0.85829]
[1779459924474,37.47,76731.78,0.0,-0.99634,0.0,0.84935]
[1779459926028,37.47,76733.53,0.0,-0.99633,0.0,0.85074]
[1779459927037,37.47,76737.88,0.0,-0.99631,0.0,0.85421]
[1779459932072,37.47,76740.26,0.0,-0.99631,0.0,0.85545]
[1779459935096,37.47,76734.62,0.0,-0.99633,0.0,0.85095]
[1779459938118,37.47,76742.74,0.0,-0.9963,0.0,0.85744]
[1779459939148,37.47,76756.17,0.0,-0.99625,0.0,0.86825]
[1779459940131,37.47,76764.61,0.0,-0.99622,0.0,0.87511]
[1779459944158,37.47,76770.48,0.0,-0.99619,0.0,0.8799]
[1779459947182,37.47,76778.78,0.0,-0.99616,0.0,0.88672]
[1779459949195,37.47,76786.43,0.0,-0.99613,0.0,0.89304]
[1779459954231,37.47,76785.38,0.0,-0.99613,0.0,0.89217]
[1779459959265,37.47,76781.37,0.0,-0.99615,0.0,0.88886]
[1779459964300,37.47,76780.45,0.0,-0.99615,0.0,0.8881]
[1779459967321,37.47,76785.38,0.0,-0.99613,0.0,0.89217]
[1779459972356,37.47,76782.96,0.0,-0.99614,0.0,0.89017]
[1779459977391,37.47,76784.84,0.0,-0.99614,0.0,0.89173]
[1779459982426,37.47,76784.8,0.0,-0.99614,0.0,0.89169]
[1779459987465,37.47,76782.74,0.0,-0.99614,0.0,0.88999]
[1779459992496,37.47,76776.76,0.0,-0.99617,0.0,0.88438]
[1779459997531,37.47,76774.32,0.0,-0.99618,0.0,0.88238]
[1779460002566,37.47,76771.89,0.0,-0.99619,0.0,0.88038]
[1779460007602,37.47,76774.13,0.0,-0.99618,0.0,0.88222]
[1779460012637,37.47,76776.16,0.0,-0.99617,0.0,0.88389]
[1779460017680,37.47,76774.15,0.0,-0.99618,0.0,0.88224]
[1779460022721,37.47,76775.53,0.0,-0.99618,0.0,0.88337]
[1779460025182,37.47,76781.83,0.0,-0.99615,0.0,0.88856]
[1779460027746,37.47,76792.33,0.0,-0.99611,0.0,0.89726]
[1779460028753,37.47,76795.14,0.0,-0.9961,0.0,0.8996]
[1779460031779,37.47,76801.3,0.0,-0.99607,0.0,0.90476]
[1779460035253,37.47,76809.97,0.0,-0.99604,0.0,0.91205]
[1779460040837,37.47,76813.22,0.0,-0.99603,0.0,0.9148]
[1779460045871,37.47,76813.24,0.0,-0.99603,0.0,0.91481]
[1779460050906,37.47,76817.41,0.0,-0.99601,0.0,0.91835]
[1779460055942,37.47,76817.87,0.0,-0.99601,0.0,0.91804]
[1779460060977,37.47,76819.92,0.0,-0.996,0.0,0.91979]
[1779460066014,37.47,76822.4,0.0,-0.99599,0.0,0.9219]
[1779460071048,37.47,76825.3,0.0,-0.99598,0.0,0.92437]
[1779460076083,37.47,76826.21,0.0,-0.99598,0.0,0.92515]
[1779460081120,37.47,76824.02,0.0,-0.99598,0.0,0.92328]
[1779460086156,37.47,76825.89,0.0,-0.99598,0.0,0.92487]
[1779460091190,37.47,76823.01,0.0,-0.99599,0.0,0.92242]
[1779460096224,37.47,76819.96,0.0,-0.996,0.0,0.91982]
[1779460101260,37.47,76822.84,0.0,-0.99599,0.0,0.92227]
[1779460103278,37.47,76816.99,0.0,-0.99601,0.0,0.9173]
[1779460104281,37.47,76808.18,0.0,-0.99605,0.0,0.90985]
[1779460105288,37.47,76805.15,0.0,-0.99606,0.0,0.9073]
[1779460109316,37.47,76797.31,0.0,-0.99609,0.0,0.90073]
[1779460110323,37.47,76796.5,0.0,-0.9961,0.0,0.90005]
[1779460113343,37.47,76786.86,0.0,-0.99614,0.0,0.89136]
[1779460114352,37.47,76781.5,0.0,-0.99616,0.0,0.88693]
[1779460115358,37.47,76779.6,0.0,-0.99617,0.0,0.88536]
[1779460120393,37.47,76778.39,0.0,-0.99617,0.0,0.88437]
[1779460124421,37.47,76786.13,0.0,-0.99614,0.0,0.89075]
[1779460125432,37.47,76786.32,0.0,-0.99614,0.0,0.89091]
[1779460130466,37.47,76781.07,0.0,-0.99616,0.0,0.88657]
[1779460135501,37.47,76780.02,0.0,-0.99616,0.0,0.88571]
[1779460140539,37.47,76782.6,0.0,-0.99615,0.0,0.88784]
[1779460141543,37.47,76792.92,0.0,-0.99611,0.0,0.89639]
[1779460142551,37.47,76803.02,0.0,-0.99607,0.0,0.90482]
[1779460144564,37.47,76810.16,0.0,-0.99604,0.0,0.91083]
[1779460149598,37.47,76813.48,0.0,-0.99603,0.0,0.91363]
[1779460154634,37.47,76817.45,0.0,-0.99601,0.0,0.91699]
[1779460159668,37.47,76818.38,0.0,-0.99601,0.0,0.91778]
[1779460162690,37.47,76810.51,0.0,-0.99604,0.0,0.91112]
[1779460167724,37.47,76805.96,0.0,-0.99606,0.0,0.90729]
[1779460172761,37.47,76805.96,0.0,-0.99606,0.0,0.9066]
[1779460174776,37.47,76792.05,0.0,-0.99612,0.0,0.89498]
[1779460176242,37.47,76784.77,0.0,-0.99615,0.0,0.88895]
[1779460178803,37.47,76779.2,0.0,-0.99617,0.0,0.88436]
[1779460181823,37.47,76774.16,0.0,-0.99619,0.0,0.88022]
[1779460186858,37.47,76773.81,0.0,-0.99619,0.0,0.87993]
[1779460191894,37.47,76776.16,0.0,-0.99618,0.0,0.88186]
[1779460196391,37.47,76779.18,0.0,-0.99617,0.0,0.88434]
[1779460197935,37.47,76784.32,0.0,-0.99615,0.0,0.88858]
[1779460198942,37.47,76780.86,0.0,-0.99616,0.0,0.88572]
[1779460201968,37.47,76777.95,0.0,-0.99617,0.0,0.88333]
[1779460206466,37.47,76758.92,0.0,-0.99625,0.0,0.86781]
[1779460208032,37.47,76769.46,0.0,-0.99621,0.0,0.87638]
[1779460210036,37.47,76762.28,0.0,-0.99624,0.0,0.87053]
[1779460212056,37.47,76759.25,0.0,-0.99625,0.0,0.86808]
[1779460213054,37.47,76752.03,0.0,-0.99628,0.0,0.86225]
[1779460214061,37.47,76748.39,0.0,-0.99629,0.0,0.85932]
[1779460216560,37.47,76741.18,0.0,-0.99632,0.0,0.85355]
[1779460219106,37.47,76736.6,0.0,-0.99633,0.0,0.8499]
[1779460221116,37.47,76752.37,0.0,-0.99627,0.0,0.86252]
[1779460222123,37.47,76758.03,0.0,-0.99625,0.0,0.86709]
[1779460223130,37.47,76756.34,0.0,-0.99626,0.0,0.86573]
[1779460226637,37.47,76746.06,0.0,-0.9963,0.0,0.85746]
[1779460230188,37.47,76755.63,0.0,-0.99626,0.0,0.86515]
[1779460231188,37.47,76755.4,0.0,-0.99626,0.0,0.8643]
[1779460233203,37.47,76748.0,0.0,-0.99629,0.0,0.85835]
[1779460234246,37.47,76741.57,0.0,-0.99632,0.0,0.85321]
[1779460235226,37.47,76734.97,0.0,-0.99634,0.0,0.84795]
[1779460236708,37.47,76726.93,0.0,-0.99637,0.0,0.84159]
[1779460242263,37.47,76732.27,0.0,-0.99635,0.0,0.84581]
[1779460246779,37.47,76748.75,0.0,-0.99629,0.0,0.85895]
[1779460250320,37.47,76753.81,0.0,-0.99627,0.0,0.86302]
[1779460252334,37.47,76755.33,0.0,-0.99627,0.0,0.86424]
[1779460254349,37.47,76749.9,0.0,-0.99629,0.0,0.85987]
[1779460256849,37.47,76742.44,0.0,-0.99631,0.0,0.8539]
[1779460260390,37.47,76747.49,0.0,-0.9963,0.0,0.85794]
[1779460265424,37.47,76757.98,0.0,-0.99626,0.0,0.86638]
[1779460266432,37.47,76759.9,0.0,-0.99625,0.0,0.86794]
[1779460271466,37.47,76756.62,0.0,-0.99626,0.0,0.86529]
[1779460276502,37.47,76753.15,0.0,-0.99627,0.0,0.86249]
[1779460278516,37.47,76758.29,0.0,-0.99625,0.0,0.86664]
[1779460279525,37.47,76763.69,0.0,-0.99623,0.0,0.87101]
[1779460280530,37.47,76772.5,0.0,-0.9962,0.0,0.87819]
[1779460284559,37.47,76779.0,0.0,-0.99617,0.0,0.88352]
[1779460289592,37.47,76775.73,0.0,-0.99619,0.0,0.88083]
[1779460290600,37.47,76769.0,0.0,-0.99621,0.0,0.87533]
[1779460295639,37.47,76768.67,0.0,-0.99622,0.0,0.87439]
[1779460300673,37.47,76767.58,0.0,-0.99622,0.0,0.8735]
[1779460302686,37.47,76773.23,0.0,-0.9962,0.0,0.87811]
[1779460307723,37.47,76777.28,0.0,-0.99618,0.0,0.88143]
[1779460312758,37.47,76778.66,0.0,-0.99618,0.0,0.88256]
[1779460317793,37.47,76777.16,0.0,-0.99618,0.0,0.88133]
[1779460322828,37.47,76777.02,0.0,-0.99618,0.0,0.88122]
[1779460324842,37.47,76767.64,0.0,-0.99622,0.0,0.87355]
[1779460326857,37.47,76757.44,0.0,-0.99626,0.0,0.86528]
[1779460331895,37.47,76747.06,0.0,-0.9963,0.0,0.85694]
[1779460336930,37.47,76751.16,0.0,-0.99628,0.0,0.86022]
[1779460341967,37.47,76735.89,0.0,-0.99634,0.0,0.84803]
[1779460342973,37.47,76722.73,0.0,-0.99639,0.0,0.83764]
[1779460343981,37.47,76719.98,0.0,-0.9964,0.0,0.83548]
[1779460347492,37.47,76714.27,0.0,-0.99642,0.0,0.83101]
[1779460349018,37.47,76712.67,0.0,-0.99643,0.0,0.82977]
[1779460353066,37.47,76717.78,0.0,-0.99641,0.0,0.83311]
[1779460354052,37.47,76723.16,0.0,-0.99639,0.0,0.83733]
[1779460355060,37.47,76728.93,0.0,-0.99637,0.0,0.84187]
[1779460356067,37.47,76730.02,0.0,-0.99637,0.0,0.84273]
[1779460359089,37.47,76736.49,0.0,-0.99634,0.0,0.84785]
[1779460360102,37.47,76739.17,0.0,-0.99633,0.0,0.84998]
[1779460364128,37.47,76732.71,0.0,-0.99636,0.0,0.84485]
[1779460365134,37.47,76732.15,0.0,-0.99636,0.0,0.84441]
[1779460369163,37.47,76722.04,0.0,-0.9964,0.0,0.83645]
[1779460370167,37.47,76723.12,0.0,-0.99639,0.0,0.83729]
[1779460374195,37.47,76728.68,0.0,-0.99637,0.0,0.84167]
[1779460379232,37.47,76733.2,0.0,-0.99635,0.0,0.84524]
[1779460384268,37.47,76735.69,0.0,-0.99635,0.0,0.84722]
[1779460389302,37.47,76738.2,0.0,-0.99634,0.0,0.84921]
[1779460394344,37.47,76742.3,0.0,-0.99632,0.0,0.85247]
[1779460397851,37.47,76749.88,0.0,-0.99629,0.0,0.85853]
[1779460401389,37.47,76754.62,0.0,-0.99627,0.0,0.86234]
[1779460405418,37.47,76748.86,0.0,-0.9963,0.0,0.85772]
[1779460409448,37.47,76754.51,0.0,-0.99627,0.0,0.86226]
[1779460414480,37.47,76753.75,0.0,-0.99628,0.0,0.86098]
[1779460419515,37.47,76753.76,0.0,-0.99628,0.0,0.86099]
[1779460423544,37.47,76748.35,0.0,-0.9963,0.0,0.85665]
[1779460428579,37.47,76751.2,0.0,-0.99629,0.0,0.85893]
[1779460430592,37.47,76754.85,0.0,-0.99628,0.0,0.86187]
[1779460435627,37.47,76754.03,0.0,-0.99628,0.0,0.86121]
[1779460440662,37.47,76750.29,0.0,-0.99629,0.0,0.8582]
[1779460444694,37.47,76756.89,0.0,-0.99627,0.0,0.86351]
[1779460449726,37.47,76752.1,0.0,-0.99629,0.0,0.85965]
[1779460454762,37.47,76749.74,0.0,-0.9963,0.0,0.85776]
[1779460456775,37.47,76743.27,0.0,-0.99632,0.0,0.85259]
[1779460459796,37.47,76751.27,0.0,-0.99629,0.0,0.85899]
[1779460464831,37.47,76751.31,0.0,-0.99629,0.0,0.85902]
[1779460467851,37.47,76745.74,0.0,-0.99631,0.0,0.85456]
[1779460472887,37.47,76743.53,0.0,-0.99632,0.0,0.85214]
[1779460477922,37.47,76743.78,0.0,-0.99632,0.0,0.85234]
[1779460482957,37.47,76749.61,0.0,-0.9963,0.0,0.857]
[1779460488001,37.47,76750.81,0.0,-0.99629,0.0,0.85796]
[1779460493036,37.47,76753.44,0.0,-0.99628,0.0,0.86007]
[1779460498070,37.47,76759.34,0.0,-0.99626,0.0,0.86482]
[1779460503111,37.47,76762.43,0.0,-0.99625,0.0,0.86732]
[1779460508621,37.47,76767.44,0.0,-0.99623,0.0,0.87138]
[1779460513181,37.47,76766.47,0.0,-0.99623,0.0,0.87059]
[1779460517209,37.47,76760.52,0.0,-0.99626,0.0,0.86577]
[1779460522244,37.47,76760.25,0.0,-0.99626,0.0,0.86556]
[1779460527279,37.47,76756.56,0.0,-0.99627,0.0,0.86258]
[1779460532318,37.47,76760.61,0.0,-0.99626,0.0,0.86518]
[1779460537354,37.47,76758.38,0.0,-0.99627,0.0,0.86338]
[1779460540377,37.47,76763.18,0.0,-0.99625,0.0,0.86726]
[1779460545417,37.47,76764.55,0.0,-0.99624,0.0,0.86837]
[1779460550454,37.47,76764.63,0.0,-0.99624,0.0,0.86843]
[1779460555491,37.47,76767.57,0.0,-0.99623,0.0,0.87082]
[1779460560529,37.47,76768.06,0.0,-0.99623,0.0,0.87122]
[1779460564557,37.47,76762.18,0.0,-0.99625,0.0,0.86645]
[1779460569593,37.47,76759.1,0.0,-0.99626,0.0,0.86396]
[1779460574627,37.47,76759.49,0.0,-0.99626,0.0,0.86428]
[1779460579661,37.47,76758.7,0.0,-0.99627,0.0,0.86364]
[1779460584701,37.47,76756.28,0.0,-0.99628,0.0,0.86169]
[1779460589734,37.47,76754.87,0.0,-0.99628,0.0,0.86056]
[1779460594769,37.47,76755.1,0.0,-0.99628,0.0,0.86008]
[1779460599803,37.47,76756.18,0.0,-0.99628,0.0,0.86095]
[1779460604839,37.47,76754.19,0.0,-0.99629,0.0,0.85935]
[1779460609874,37.47,76755.69,0.0,-0.99628,0.0,0.86055]
[1779460612897,37.47,76749.46,0.0,-0.9963,0.0,0.85555]
[1779460617932,37.47,76747.09,0.0,-0.99631,0.0,0.85366]
[1779460619946,37.47,76753.79,0.0,-0.99629,0.0,0.85903]
[1779460624982,37.47,76755.82,0.0,-0.99628,0.0,0.86066]
[1779460626995,37.47,76747.5,0.0,-0.99631,0.0,0.85399]
[1779460632030,37.47,76753.14,0.0,-0.99629,0.0,0.8585]
[1779460637067,37.47,76756.32,0.0,-0.99628,0.0,0.86106]
[1779460643108,37.47,76753.44,0.0,-0.99629,0.0,0.85874]
[1779460648143,37.47,76752.97,0.0,-0.99629,0.0,0.85837]
[1779460653178,37.47,76747.43,0.0,-0.99631,0.0,0.85327]
[1779460658213,37.47,76746.46,0.0,-0.99632,0.0,0.8525]
[1779460663249,37.47,76751.1,0.0,-0.9963,0.0,0.85621]
[1779460669774,37.47,76752.6,0.0,-0.9963,0.0,0.85741]
[1779460675331,37.47,76755.77,0.0,-0.99628,0.0,0.85995]
[1779460681373,37.47,76754.04,0.0,-0.99629,0.0,0.85856]
[1779460689914,37.47,76752.51,0.0,-0.9963,0.0,0.85734]
[1779460692450,37.47,76742.66,0.0,-0.99633,0.0,0.84947]
[1779460693458,37.47,76734.82,0.0,-0.99636,0.0,0.84326]
[1779460695475,37.47,76730.44,0.0,-0.99638,0.0,0.8398]
[1779460697487,37.47,76723.43,0.0,-0.9964,0.0,0.8343]
[1779460702521,37.47,76725.51,0.0,-0.9964,0.0,0.83593]
[1779460707557,37.47,76726.62,0.0,-0.99639,0.0,0.8368]
[1779460712593,37.47,76723.76,0.0,-0.99641,0.0,0.83391]
[1779460717627,37.47,76719.63,0.0,-0.99642,0.0,0.83068]
[1779460722662,37.47,76719.09,0.0,-0.99642,0.0,0.83026]
[1779460728706,37.47,76717.3,0.0,-0.99643,0.0,0.82886]
[1779460733743,37.47,76715.09,0.0,-0.99644,0.0,0.82714]
[1779460738781,37.47,76716.09,0.0,-0.99643,0.0,0.82792]
[1779460743811,37.47,76720.41,0.0,-0.99642,0.0,0.83129]
[1779460745837,37.47,76734.99,0.0,-0.99636,0.0,0.84274]
[1779460746833,37.47,76734.81,0.0,-0.99637,0.0,0.8426]
[1779460748847,37.47,76728.46,0.0,-0.99639,0.0,0.83759]
[1779460753887,37.47,76728.8,0.0,-0.99639,0.0,0.83786]
[1779460758919,37.47,76728.19,0.0,-0.99639,0.0,0.83738]
[1779460763953,37.47,76728.36,0.0,-0.99639,0.0,0.83751]
[1779460764960,37.47,76736.52,0.0,-0.99636,0.0,0.84395]
[1779460765967,37.47,76737.54,0.0,-0.99636,0.0,0.84475]
[1779460768991,37.47,76742.63,0.0,-0.99634,0.0,0.84879]
[1779460771010,37.47,76743.5,0.0,-0.99634,0.0,0.84883]
[1779460774034,37.47,76737.77,0.0,-0.99636,0.0,0.84428]
[1779460775043,37.47,76737.4,0.0,-0.99636,0.0,0.84399]
[1779460780081,37.47,76741.31,0.0,-0.99634,0.0,0.84709]
[1779460781089,37.47,76733.74,0.0,-0.99637,0.0,0.8411]
[1779460782097,37.47,76729.63,0.0,-0.99639,0.0,0.83786]
[1779460787130,37.47,76732.03,0.0,-0.99638,0.0,0.83975]
[1779460792166,37.47,76736.25,0.0,-0.99636,0.0,0.84308]
[1779460793173,37.47,76743.73,0.0,-0.99633,0.0,0.84901]
[1779460798207,37.47,76746.22,0.0,-0.99633,0.0,0.85099]
[1779460803243,37.47,76748.31,0.0,-0.99632,0.0,0.85266]
[1779460807272,37.47,76742.69,0.0,-0.99634,0.0,0.84818]
[1779460811326,37.47,76751.67,0.0,-0.9963,0.0,0.85534]
[1779460814346,37.47,76756.12,0.0,-0.99629,0.0,0.85891]
[1779460817367,37.47,76760.67,0.0,-0.99627,0.0,0.86257]
[1779460821396,37.47,76754.79,0.0,-0.99629,0.0,0.85784]
[1779460826432,37.47,76754.71,0.0,-0.99629,0.0,0.85778]
[1779460831466,37.47,76750.82,0.0,-0.99631,0.0,0.854]
[1779460834488,37.47,76744.81,0.0,-0.99633,0.0,0.84921]
[1779460839522,37.47,76744.43,0.0,-0.99633,0.0,0.84891]
[1779460843550,37.47,76738.16,0.0,-0.99636,0.0,0.84394]
[1779460847583,37.47,76743.65,0.0,-0.99634,0.0,0.84829]
[1779460851052,37.47,76736.52,0.0,-0.99636,0.0,0.84264]
[1779460856642,37.47,76740.35,0.0,-0.99635,0.0,0.84567]
[1779460861677,37.47,76738.29,0.0,-0.99636,0.0,0.84404]
[1779460863692,37.47,76732.34,0.0,-0.99638,0.0,0.83934]
[1779460868729,37.47,76727.42,0.0,-0.9964,0.0,0.83548]
[1779460872757,37.47,76720.32,0.0,-0.99642,0.0,0.82993]
[1779460877791,37.47,76725.36,0.0,-0.99641,0.0,0.83386]
[1779460882827,37.47,76728.61,0.0,-0.99639,0.0,0.83641]
[1779460887862,37.47,76730.0,0.0,-0.99639,0.0,0.8375]
[1779460891344,37.47,76718.96,0.0,-0.99643,0.0,0.82822]
[1779460896930,37.47,76718.9,0.0,-0.99643,0.0,0.82817]
[1779460901967,37.47,76717.05,0.0,-0.99644,0.0,0.82673]
[1779460907001,37.47,76717.2,0.0,-0.99644,0.0,0.82685]
[1779460908015,37.47,76722.21,0.0,-0.99642,0.0,0.83075]
[1779460911485,37.47,76725.49,0.0,-0.99641,0.0,0.83332]
[1779460917071,37.47,76725.06,0.0,-0.99641,0.0,0.83298]
[1779460921554,37.47,76719.68,0.0,-0.99643,0.0,0.82878]
[1779460924121,37.47,76723.13,0.0,-0.99642,0.0,0.83147]
[1779460926136,37.47,76715.88,0.0,-0.99644,0.0,0.82583]
[1779460928150,37.47,76713.61,0.0,-0.99645,0.0,0.82406]
[1779460933184,37.47,76713.09,0.0,-0.99645,0.0,0.82366]
[1779460938224,37.47,76710.72,0.0,-0.99646,0.0,0.82183]
[1779460943257,37.47,76707.52,0.0,-0.99647,0.0,0.81936]
[1779460948292,37.47,76706.82,0.0,-0.99648,0.0,0.81882]
[1779460953327,37.47,76705.41,0.0,-0.99648,0.0,0.81709]
[1779460958361,37.47,76703.13,0.0,-0.99649,0.0,0.81534]
[1779460965411,37.47,76702.29,0.0,-0.9965,0.0,0.81469]
[1779460972460,37.47,76700.38,0.0,-0.9965,0.0,0.81323]
[1779460977494,37.47,76700.45,0.0,-0.9965,0.0,0.81328]
[1779460982530,37.47,76704.88,0.0,-0.99649,0.0,0.81668]
[1779460983537,37.47,76710.53,0.0,-0.99647,0.0,0.82104]
[1779460985552,37.47,76723.55,0.0,-0.99642,0.0,0.83115]
[1779460986558,37.47,76734.92,0.0,-0.99638,0.0,0.84007]
[1779460991593,37.47,76742.22,0.0,-0.99635,0.0,0.84584]
[1779460996628,37.47,76739.6,0.0,-0.99636,0.0,0.84377]
[1779460999647,37.47,76735.07,0.0,-0.99638,0.0,0.84019]
[1779461002676,37.47,76733.44,0.0,-0.99638,0.0,0.83891]
[1779461005696,37.47,76738.1,0.0,-0.99636,0.0,0.84258]
[1779461007712,37.47,76745.06,0.0,-0.99634,0.0,0.8481]
[1779461012745,37.47,76744.18,0.0,-0.99634,0.0,0.84674]
[1779461014761,37.47,76739.14,0.0,-0.99636,0.0,0.84275]
[1779461017784,37.47,76746.96,0.0,-0.99633,0.0,0.84895]
[1779461022263,37.47,76740.86,0.0,-0.99636,0.0,0.84411]
[1779461023826,37.47,76738.69,0.0,-0.99636,0.0,0.8424]
[1779461027855,37.47,76730.55,0.0,-0.99639,0.0,0.83599]
[1779461028862,37.47,76725.01,0.0,-0.99642,0.0,0.83165]
[1779461034905,37.47,76725.49,0.0,-0.99641,0.0,0.83202]
[1779461038936,37.47,76731.22,0.0,-0.99639,0.0,0.83651]
[1779461043970,37.47,76737.44,0.0,-0.99637,0.0,0.84141]
[1779461045984,37.47,76743.09,0.0,-0.99635,0.0,0.84588]
[1779461048004,37.47,76749.24,0.0,-0.99632,0.0,0.85076]
[1779461053036,37.47,76752.12,0.0,-0.99631,0.0,0.85306]
[1779461058071,37.47,76747.82,0.0,-0.99633,0.0,0.84963]
[1779461061096,37.47,76754.76,0.0,-0.9963,0.0,0.85517]
[1779461066130,37.47,76750.94,0.0,-0.99632,0.0,0.85212]
[1779461071166,37.47,76752.93,0.0,-0.99631,0.0,0.85305]
[1779461076200,37.47,76755.96,0.0,-0.9963,0.0,0.85547]
[1779461081237,37.47,76755.6,0.0,-0.9963,0.0,0.85518]
[1779461086275,37.47,76755.53,0.0,-0.9963,0.0,0.85513]
[1779461091309,37.47,76754.47,0.0,-0.99631,0.0,0.85428]
[1779461096346,37.47,76748.12,0.0,-0.99633,0.0,0.84922]
[1779461101379,37.47,76747.91,0.0,-0.99633,0.0,0.84905]
[1779461106418,37.47,76747.12,0.0,-0.99634,0.0,0.84842]
[1779461111450,37.47,76745.28,0.0,-0.99634,0.0,0.84696]
[1779461116484,37.47,76751.85,0.0,-0.99632,0.0,0.85219]
[1779461121520,37.47,76753.58,0.0,-0.99631,0.0,0.85357]
[1779461126555,37.47,76755.37,0.0,-0.9963,0.0,0.855]
[1779461131590,37.47,76756.9,0.0,-0.9963,0.0,0.85556]
[1779461136625,37.47,76759.81,0.0,-0.99629,0.0,0.8579]
[1779461141661,37.47,76762.1,0.0,-0.99628,0.0,0.85973]
[1779461146696,37.47,76762.29,0.0,-0.99628,0.0,0.85989]
[1779461151735,37.47,76763.17,0.0,-0.99628,0.0,0.8606]
[1779461156767,37.47,76763.39,0.0,-0.99628,0.0,0.86077]
[1779461161804,37.47,76763.73,0.0,-0.99628,0.0,0.86105]
[1779461166837,37.47,76764.45,0.0,-0.99627,0.0,0.86163]
[1779461171872,37.47,76765.06,0.0,-0.99627,0.0,0.86212]
[1779461177915,37.47,76765.29,0.0,-0.99627,0.0,0.8623]
[1779461183398,37.47,76765.85,0.0,-0.99627,0.0,0.86275]
[1779461188994,37.47,76766.62,0.0,-0.99626,0.0,0.86337]
[1779461193469,37.47,76772.48,0.0,-0.99624,0.0,0.86744]
[1779461199063,37.47,76771.02,0.0,-0.99625,0.0,0.86626]
[1779461204098,37.47,76774.14,0.0,-0.99624,0.0,0.86879]
[1779461209132,37.47,76774.11,0.0,-0.99624,0.0,0.86877]
[1779461214168,37.47,76773.98,0.0,-0.99624,0.0,0.86866]
[1779461219203,37.47,76772.15,0.0,-0.99625,0.0,0.86718]
[1779461224238,37.47,76771.14,0.0,-0.99625,0.0,0.86636]
[1779461229274,37.47,76766.27,0.0,-0.99627,0.0,0.86243]
[1779461233748,37.47,76763.51,0.0,-0.99628,0.0,0.8602]
[1779461236327,37.47,76756.29,0.0,-0.99631,0.0,0.85441]
[1779461238341,37.47,76752.41,0.0,-0.99632,0.0,0.85132]
[1779461243823,37.47,76745.38,0.0,-0.99635,0.0,0.84573]
[1779461246399,37.47,76740.98,0.0,-0.99636,0.0,0.84224]
[1779461250428,37.47,76735.96,0.0,-0.99638,0.0,0.83829]
[1779461255463,37.47,76736.69,0.0,-0.99638,0.0,0.83821]
[1779461260498,37.47,76732.45,0.0,-0.9964,0.0,0.83488]
[1779461262512,37.47,76741.22,0.0,-0.99637,0.0,0.84178]
[1779461263519,37.47,76746.82,0.0,-0.99635,0.0,0.84621]
[1779461264527,37.47,76756.33,0.0,-0.99631,0.0,0.85379]
[1779461265532,37.47,76764.62,0.0,-0.99628,0.0,0.86043]
[1779461266540,37.47,76764.68,0.0,-0.99628,0.0,0.86048]
[1779461269563,37.47,76771.71,0.0,-0.99625,0.0,0.86615]
[1779461270569,37.47,76769.62,0.0,-0.99626,0.0,0.86446]
[1779461273589,37.47,76765.89,0.0,-0.99627,0.0,0.86146]
[1779461278625,37.47,76765.71,0.0,-0.99627,0.0,0.86131]
[1779461283660,37.47,76769.18,0.0,-0.99626,0.0,0.86411]
[1779461289701,37.47,76773.4,0.0,-0.99624,0.0,0.86752]
[1779461294739,37.47,76774.32,0.0,-0.99624,0.0,0.86827]
[1779461299774,37.47,76777.44,0.0,-0.99623,0.0,0.8708]
[1779461304811,37.47,76779.3,0.0,-0.99622,0.0,0.87231]
[1779461309846,37.47,76779.21,0.0,-0.99622,0.0,0.87224]
[1779461312874,37.47,76784.62,0.0,-0.9962,0.0,0.87598]
[1779461317909,37.47,76778.79,0.0,-0.99623,0.0,0.87123]
[1779461322943,37.47,76777.49,0.0,-0.99623,0.0,0.87017]
[1779461327980,37.47,76776.5,0.0,-0.99623,0.0,0.86937]
[1779461333018,37.47,76775.82,0.0,-0.99624,0.0,0.86882]
[1779461338062,37.47,76773.47,0.0,-0.99625,0.0,0.86691]
[1779461343090,37.47,76774.9,0.0,-0.99624,0.0,0.86807]
[1779461346116,37.47,76780.62,0.0,-0.99622,0.0,0.87272]
[1779461351154,37.47,76781.68,0.0,-0.99621,0.0,0.87358]
[1779461356188,37.47,76783.99,0.0,-0.99621,0.0,0.87546]
[1779461361226,37.47,76780.95,0.0,-0.99622,0.0,0.87299]
[1779461366259,37.47,76777.7,0.0,-0.99623,0.0,0.87034]
[1779461371294,37.47,76773.56,0.0,-0.99625,0.0,0.86632]
[1779461376376,37.47,76773.15,0.0,-0.99625,0.0,0.86598]
[1779461379359,37.47,76767.27,0.0,-0.99627,0.0,0.86124]
[1779461384395,37.47,76764.08,0.0,-0.99629,0.0,0.85867]
[1779461387415,37.47,76758.1,0.0,-0.99631,0.0,0.85388]
[1779461388422,37.47,76744.2,0.0,-0.99636,0.0,0.84283]
[1779461393874,37.47,76736.92,0.0,-0.99639,0.0,0.83709]
[1779461398491,37.47,76734.74,0.0,-0.9964,0.0,0.83538]
[1779461403944,37.47,76728.28,0.0,-0.99642,0.0,0.83032]
[1779461409571,37.47,76729.12,0.0,-0.99642,0.0,0.83098]
[1779461410576,37.47,76718.42,0.0,-0.99646,0.0,0.82265]
[1779461411583,37.47,76716.7,0.0,-0.99646,0.0,0.82132]
[1779461414014,37.47,76710.05,0.0,-0.99649,0.0,0.81619]
[1779461418635,37.47,76705.35,0.0,-0.9965,0.0,0.81258]
[1779461424086,37.47,76705.44,0.0,-0.9965,0.0,0.81265]
[1779461425688,37.47,76713.73,0.0,-0.99647,0.0,0.81903]
[1779461426696,37.47,76720.28,0.0,-0.99645,0.0,0.8241]
[1779461427703,37.47,76724.19,0.0,-0.99643,0.0,0.82713]
[1779461429717,37.47,76725.18,0.0,-0.99643,0.0,0.8279]
[1779461430724,37.47,76717.46,0.0,-0.99646,0.0,0.82191]
[1779461431730,37.47,76714.43,0.0,-0.99647,0.0,0.81893]
[1779461433745,37.47,76711.05,0.0,-0.99649,0.0,0.81632]
[1779461438778,37.47,76713.28,0.0,-0.99648,0.0,0.81804]
[1779461443815,37.47,76711.36,0.0,-0.99648,0.0,0.81656]
[1779461448851,37.47,76709.7,0.0,-0.99649,0.0,0.81529]
[1779461453886,37.47,76707.45,0.0,-0.9965,0.0,0.81356]
[1779461458921,37.47,76708.31,0.0,-0.9965,0.0,0.81422]
[1779461463966,37.47,76706.29,0.0,-0.9965,0.0,0.81267]
[1779461469000,37.47,76705.32,0.0,-0.99651,0.0,0.81193]
[1779461474037,37.47,76704.44,0.0,-0.99651,0.0,0.81125]
[1779461479073,37.47,76704.11,0.0,-0.99651,0.0,0.811]
[1779461481085,37.47,76711.11,0.0,-0.99649,0.0,0.81637]
[1779461486121,37.47,76714.46,0.0,-0.99647,0.0,0.81895]
[1779461491155,37.47,76716.37,0.0,-0.99647,0.0,0.81979]
[1779461496192,37.47,76715.65,0.0,-0.99647,0.0,0.81923]
[1779461497197,37.47,76709.0,0.0,-0.9965,0.0,0.81411]
[1779461502233,37.47,76707.13,0.0,-0.9965,0.0,0.81268]
[1779461507268,37.47,76707.0,0.0,-0.9965,0.0,0.81258]
[1779461512304,37.47,76702.36,0.0,-0.99652,0.0,0.80903]
[1779461517339,37.47,76702.72,0.0,-0.99652,0.0,0.8093]
[1779461522375,37.47,76701.61,0.0,-0.99652,0.0,0.80845]
[1779461527431,37.47,76705.7,0.0,-0.99651,0.0,0.81158]
[1779461532463,37.47,76707.05,0.0,-0.9965,0.0,0.81261]
[1779461537499,37.47,76707.04,0.0,-0.9965,0.0,0.81261]
[1779461542534,37.47,76706.52,0.0,-0.9965,0.0,0.81221]
[1779461547599,37.47,76705.33,0.0,-0.99651,0.0,0.8113]
[1779461549619,37.47,76690.9,0.0,-0.99656,0.0,0.80032]
[1779461550615,37.47,76695.1,0.0,-0.99655,0.0,0.8035]
[1779461552629,37.47,76694.58,0.0,-0.99655,0.0,0.80247]
[1779461553641,37.47,76696.07,0.0,-0.99655,0.0,0.8036]
[1779461555008,37.47,76705.08,0.0,-0.99651,0.0,0.81047]
[1779461556657,37.47,76708.97,0.0,-0.9965,0.0,0.81345]
[1779461558671,37.47,76709.71,0.0,-0.9965,0.0,0.81402]
[1779461563706,37.47,76714.01,0.0,-0.99648,0.0,0.81733]
[1779461568742,37.47,76717.42,0.0,-0.99647,0.0,0.81996]
[1779461573782,37.47,76723.51,0.0,-0.99645,0.0,0.82467]
[1779461576803,37.47,76730.18,0.0,-0.99642,0.0,0.82986]
[1779461580831,37.47,76724.83,0.0,-0.99644,0.0,0.8257]
[1779461581840,37.47,76718.88,0.0,-0.99646,0.0,0.82108]
[1779461582848,37.47,76712.86,0.0,-0.99648,0.0,0.81644]
[1779461583853,37.47,76712.77,0.0,-0.99648,0.0,0.81637]
[1779461585220,37.47,76728.96,0.0,-0.99643,0.0,0.82891]
[1779461589896,37.47,76731.85,0.0,-0.99641,0.0,0.83117]
[1779461594931,37.47,76731.77,0.0,-0.99642,0.0,0.83111]
[1779461599966,37.47,76741.9,0.0,-0.99638,0.0,0.83905]
[1779461600973,37.47,76743.92,0.0,-0.99637,0.0,0.84065]
[1779461606009,37.47,76745.31,0.0,-0.99636,0.0,0.84174]
[1779461611043,37.47,76745.05,0.0,-0.99637,0.0,0.84088]
[1779461615072,37.47,76741.37,0.0,-0.99638,0.0,0.83798]
[1779461620111,37.47,76735.85,0.0,-0.9964,0.0,0.83365]
[1779461625145,37.47,76738.41,0.0,-0.99639,0.0,0.83566]
[1779461630177,37.47,76742.92,0.0,-0.99638,0.0,0.8392]
[1779461635213,37.47,76744.21,0.0,-0.99637,0.0,0.84022]
[1779461640247,37.47,76744.67,0.0,-0.99637,0.0,0.84058]
[1779461643272,37.47,76736.62,0.0,-0.9964,0.0,0.83425]
[1779461647300,37.47,76731.87,0.0,-0.99642,0.0,0.83054]
[1779461652334,37.47,76732.35,0.0,-0.99642,0.0,0.83091]
[1779461657369,37.47,76736.63,0.0,-0.9964,0.0,0.83426]
[1779461662407,37.47,76738.17,0.0,-0.99639,0.0,0.83547]
[1779461667448,37.47,76737.25,0.0,-0.9964,0.0,0.83475]
[1779461672478,37.47,76736.05,0.0,-0.9964,0.0,0.83316]
[1779461677513,37.47,76735.54,0.0,-0.99641,0.0,0.83276]
[1779461683561,37.47,76734.3,0.0,-0.99641,0.0,0.83179]
[1779461688595,37.47,76730.57,0.0,-0.99642,0.0,0.82887]
[1779461693630,37.47,76726.2,0.0,-0.99644,0.0,0.82547]
[1779461698665,37.47,76724.26,0.0,-0.99645,0.0,0.82397]
[1779461703701,37.47,76719.9,0.0,-0.99646,0.0,0.82059]
[1779461704708,37.47,76714.88,0.0,-0.99648,0.0,0.81672]
[1779461709743,37.47,76713.63,0.0,-0.99649,0.0,0.81576]
[1779461711761,37.47,76720.19,0.0,-0.99646,0.0,0.82081]
[1779461712777,37.47,76726.65,0.0,-0.99644,0.0,0.82582]
[1779461714783,37.47,76734.6,0.0,-0.99641,0.0,0.83202]
[1779461716149,37.47,76741.82,0.0,-0.99638,0.0,0.83769]
[1779461716805,37.47,76741.82,0.0,-0.99638,0.0,0.83769]
[1779461717805,37.47,76746.51,0.0,-0.99637,0.0,0.84138]
[1779461722843,37.47,76746.54,0.0,-0.99637,0.0,0.84141]
[1779461726218,37.47,76743.08,0.0,-0.99638,0.0,0.83868]
[1779461731904,37.47,76744.66,0.0,-0.99638,0.0,0.83927]
[1779461736939,37.47,76744.85,0.0,-0.99637,0.0,0.83942]
[1779461741975,37.47,76746.18,0.0,-0.99637,0.0,0.84047]
[1779461746358,37.47,76749.73,0.0,-0.99636,0.0,0.84327]
[1779461752045,37.47,76748.0,0.0,-0.99636,0.0,0.84191]
[1779461756428,37.47,76755.5,0.0,-0.99633,0.0,0.84785]
[1779461757090,37.47,76755.5,0.0,-0.99633,0.0,0.84785]
[1779461762123,37.47,76756.07,0.0,-0.99633,0.0,0.8483]
[1779461766498,37.47,76752.49,0.0,-0.99635,0.0,0.84546]
[1779461772193,37.47,76752.89,0.0,-0.99634,0.0,0.84578]
[1779461777228,37.47,76752.56,0.0,-0.99635,0.0,0.84552]
[1779461782263,37.47,76756.21,0.0,-0.99633,0.0,0.84842]
[1779461787299,37.47,76755.75,0.0,-0.99633,0.0,0.84805]
[1779461792334,37.47,76759.94,0.0,-0.99632,0.0,0.85073]
[1779461797370,37.47,76762.02,0.0,-0.99631,0.0,0.85239]
[1779461802404,37.47,76762.89,0.0,-0.99631,0.0,0.85308]
[1779461807438,37.47,76764.19,0.0,-0.9963,0.0,0.85412]
[1779461812475,37.47,76763.43,0.0,-0.99631,0.0,0.85351]
[1779461818516,37.47,76761.93,0.0,-0.99631,0.0,0.85232]
[1779461823554,37.47,76761.14,0.0,-0.99632,0.0,0.85169]
[1779461828585,37.47,76760.29,0.0,-0.99632,0.0,0.85101]
[1779461833621,37.47,76760.4,0.0,-0.99632,0.0,0.85109]
[1779461838655,37.47,76759.95,0.0,-0.99632,0.0,0.85074]
[1779461842686,37.47,76752.54,0.0,-0.99635,0.0,0.84484]
[1779461844704,37.47,76746.16,0.0,-0.99637,0.0,0.8398]
[1779461849735,37.47,76735.9,0.0,-0.99641,0.0,0.83174]
[1779461851749,37.47,76728.89,0.0,-0.99644,0.0,0.82563]
[1779461857152,37.47,76728.92,0.0,-0.99644,0.0,0.82565]
[1779461862829,37.47,76729.41,0.0,-0.99644,0.0,0.82603]
[1779461867864,37.47,76728.16,0.0,-0.99644,0.0,0.82506]
[1779461872900,37.47,76729.75,0.0,-0.99644,0.0,0.8263]
[1779461877934,37.47,76729.59,0.0,-0.99644,0.0,0.82617]
[1779461882969,37.47,76728.96,0.0,-0.99644,0.0,0.82568]
[1779461888003,37.47,76731.45,0.0,-0.99643,0.0,0.82762]
[1779461893040,37.47,76732.93,0.0,-0.99642,0.0,0.82878]
[1779461898077,37.47,76731.66,0.0,-0.99643,0.0,0.82779]
[1779461903115,37.47,76729.45,0.0,-0.99644,0.0,0.82607]
[1779461907533,37.47,76693.15,0.0,-0.99657,0.0,0.79824]
[1779461909157,37.47,76694.62,0.0,-0.99656,0.0,0.79936]
[1779461914190,37.47,76696.51,0.0,-0.99656,0.0,0.80016]
[1779461919226,37.47,76701.24,0.0,-0.99654,0.0,0.80374]
[1779461920232,37.47,76706.74,0.0,-0.99652,0.0,0.80793]
[1779461921240,37.47,76712.65,0.0,-0.9965,0.0,0.81245]
[1779461922247,37.47,76711.66,0.0,-0.99651,0.0,0.81169]
[1779461927282,37.47,76713.34,0.0,-0.9965,0.0,0.81298]
[1779461932317,37.47,76717.98,0.0,-0.99648,0.0,0.81655]
[1779461937352,37.47,76713.07,0.0,-0.9965,0.0,0.81277]
[1779461938359,37.47,76707.81,0.0,-0.99652,0.0,0.80875]
[1779461939366,37.47,76705.3,0.0,-0.99653,0.0,0.80683]
[1779461944403,37.47,76706.36,0.0,-0.99652,0.0,0.80764]
[1779461949436,37.47,76707.8,0.0,-0.99652,0.0,0.80874]
[1779461954471,37.47,76709.24,0.0,-0.99651,0.0,0.80984]
[1779461959506,37.47,76711.38,0.0,-0.99651,0.0,0.81148]
[1779461965549,37.47,76709.28,0.0,-0.99651,0.0,0.80987]
[1779461970584,37.47,76712.18,0.0,-0.9965,0.0,0.81209]
[1779461975620,37.47,76715.36,0.0,-0.99649,0.0,0.81389]
[1779461980662,37.47,76715.48,0.0,-0.99649,0.0,0.81399]
[1779461986704,37.47,76715.74,0.0,-0.99649,0.0,0.81419]
[1779461989725,37.47,76721.6,0.0,-0.99647,0.0,0.8187]
[1779461994759,37.47,76717.0,0.0,-0.99649,0.0,0.81515]
[1779461999795,37.47,76714.09,0.0,-0.9965,0.0,0.81292]
[1779462002826,37.47,76696.65,0.0,-0.99656,0.0,0.79963]
[1779462003840,37.47,76688.11,0.0,-0.99659,0.0,0.79319]
[1779462004859,37.47,76685.95,0.0,-0.9966,0.0,0.79157]
[1779462005850,37.47,76664.72,0.0,-0.99667,0.0,0.77579]
[1779462006858,37.47,76667.34,0.0,-0.99666,0.0,0.77772]
[1779462008291,37.47,76674.5,0.0,-0.99664,0.0,0.78302]
[1779462009880,37.47,76678.7,0.0,-0.99663,0.0,0.78615]
[1779462011899,37.47,76675.09,0.0,-0.99664,0.0,0.78346]
[1779462012900,37.47,76663.41,0.0,-0.99668,0.0,0.77482]
[1779462013911,37.47,76659.02,0.0,-0.99669,0.0,0.77159]
[1779462014913,37.47,76653.53,0.0,-0.99671,0.0,0.76757]
[1779462015921,37.47,76646.28,0.0,-0.99674,0.0,0.76229]
[1779462016929,37.47,76646.5,0.0,-0.99674,0.0,0.76245]
[1779462021973,37.47,76615.49,0.0,-0.99684,0.0,0.74021]
[1779462022978,37.47,76615.4,0.0,-0.99684,0.0,0.74015]
[1779462026000,37.47,76610.32,0.0,-0.99686,0.0,0.73656]
[1779462031035,37.47,76609.68,0.0,-0.99686,0.0,0.73552]
[1779462036098,37.47,76625.59,0.0,-0.99681,0.0,0.7468]
[1779462037119,37.47,76636.54,0.0,-0.99677,0.0,0.75464]
[1779462038520,37.47,76667.87,0.0,-0.99667,0.0,0.77749]
[1779462039124,37.47,76667.87,0.0,-0.99667,0.0,0.77749]
[1779462040131,37.47,76680.11,0.0,-0.99662,0.0,0.78658]
[1779462041151,37.47,76685.88,0.0,-0.9966,0.0,0.7909]
[1779462043157,37.47,76694.21,0.0,-0.99657,0.0,0.79716]
[1779462045176,37.47,76687.96,0.0,-0.9966,0.0,0.79246]
[1779462046181,37.47,76670.71,0.0,-0.99666,0.0,0.77959]
[1779462047188,37.47,76663.13,0.0,-0.99668,0.0,0.774]
[1779462052223,37.47,76661.48,0.0,-0.99669,0.0,0.77279]
[1779462054241,37.47,76652.49,0.0,-0.99672,0.0,0.7662]
[1779462059275,37.47,76647.98,0.0,-0.99673,0.0,0.76292]
[1779462062298,37.47,76642.39,0.0,-0.99675,0.0,0.75887]
[1779462065318,37.47,76652.84,0.0,-0.99672,0.0,0.76646]
[1779462067332,37.47,76661.81,0.0,-0.99669,0.0,0.77303]
[1779462068732,37.47,76671.29,0.0,-0.99665,0.0,0.78002]
[1779462074380,37.47,76676.18,0.0,-0.99664,0.0,0.78365]
[1779462076395,37.47,76681.12,0.0,-0.99662,0.0,0.78733]
[1779462079418,37.47,76674.0,0.0,-0.99664,0.0,0.78203]
[1779462081430,37.47,76672.88,0.0,-0.99665,0.0,0.7812]
[1779462086465,37.47,76669.57,0.0,-0.99666,0.0,0.77875]
[1779462088482,37.47,76661.62,0.0,-0.99669,0.0,0.77289]
[1779462089488,37.47,76656.41,0.0,-0.99671,0.0,0.76907]
[1779462090499,37.47,76653.88,0.0,-0.99671,0.0,0.76722]
[1779462094531,37.47,76658.4,0.0,-0.9967,0.0,0.76991]
[1779462096539,37.47,76668.53,0.0,-0.99667,0.0,0.77737]
[1779462097546,37.47,76672.16,0.0,-0.99665,0.0,0.78005]
[1779462099560,37.47,76679.36,0.0,-0.99663,0.0,0.7854]
[1779462101576,37.47,76681.33,0.0,-0.99662,0.0,0.78687]
[1779462104595,37.47,76691.0,0.0,-0.99659,0.0,0.79411]
[1779462105601,37.47,76692.17,0.0,-0.99658,0.0,0.79499]
[1779462107615,37.47,76693.13,0.0,-0.99658,0.0,0.79572]
[1779462109629,37.47,76686.96,0.0,-0.9966,0.0,0.79108]
[1779462112650,37.47,76683.88,0.0,-0.99661,0.0,0.78877]
[1779462116679,37.47,76689.51,0.0,-0.99659,0.0,0.79299]
[1779462117687,37.47,76693.3,0.0,-0.99658,0.0,0.79585]
[1779462119700,37.47,76694.81,0.0,-0.99657,0.0,0.79698]
[1779462124736,37.47,76698.79,0.0,-0.99656,0.0,0.79999]
[1779462128764,37.47,76704.88,0.0,-0.99654,0.0,0.80461]
[1779462130777,37.47,76705.82,0.0,-0.99653,0.0,0.80533]
[1779462132792,37.47,76704.58,0.0,-0.99654,0.0,0.80438]
[1779462134806,37.47,76712.57,0.0,-0.99651,0.0,0.81048]
[1779462135814,37.47,76715.56,0.0,-0.9965,0.0,0.81277]
[1779462138841,37.47,76720.78,0.0,-0.99648,0.0,0.81678]
[1779462139848,37.47,76725.38,0.0,-0.99646,0.0,0.82034]
[1779462140854,37.47,76731.5,0.0,-0.99644,0.0,0.82508]
[1779462145890,37.47,76732.59,0.0,-0.99644,0.0,0.82593]
[1779462150924,37.47,76737.94,0.0,-0.99642,0.0,0.8301]
[1779462155960,37.47,76734.97,0.0,-0.99643,0.0,0.82713]
[1779462160994,37.47,76730.44,0.0,-0.99645,0.0,0.82361]
[1779462166037,37.47,76729.48,0.0,-0.99645,0.0,0.82287]
[1779462169460,37.47,76734.5,0.0,-0.99643,0.0,0.82677]
[1779462173084,37.47,76740.63,0.0,-0.99641,0.0,0.83155]
[1779462174092,37.47,76747.02,0.0,-0.99639,0.0,0.83656]
[1779462178120,37.47,76753.69,0.0,-0.99636,0.0,0.84182]
[1779462181147,37.47,76759.21,0.0,-0.99634,0.0,0.8462]
[1779462186179,37.47,76760.2,0.0,-0.99634,0.0,0.84698]
[1779462191214,37.47,76759.83,0.0,-0.99634,0.0,0.84669]
[1779462196249,37.47,76757.94,0.0,-0.99634,0.0,0.84519]
[1779462201284,37.47,76757.92,0.0,-0.99634,0.0,0.84517]
[1779462206320,37.47,76758.94,0.0,-0.99634,0.0,0.84598]
[1779462211354,37.47,76761.34,0.0,-0.99633,0.0,0.84723]
[1779462216388,37.47,76763.82,0.0,-0.99633,0.0,0.8492]
[1779462221424,37.47,76765.43,0.0,-0.99632,0.0,0.85049]
[1779462226460,37.47,76766.54,0.0,-0.99632,0.0,0.85137]
[1779462231494,37.47,76764.65,0.0,-0.99632,0.0,0.84986]
[1779462236530,37.47,76762.23,0.0,-0.99633,0.0,0.84794]
[1779462241570,37.47,76759.9,0.0,-0.99634,0.0,0.84609]
[1779462246606,37.47,76760.52,0.0,-0.99634,0.0,0.84658]
[1779462251640,37.47,76760.02,0.0,-0.99634,0.0,0.84618]
[1779462256676,37.47,76757.46,0.0,-0.99635,0.0,0.84415]
[1779462259697,37.47,76749.63,0.0,-0.99638,0.0,0.83796]
[1779462260704,37.47,76746.81,0.0,-0.99639,0.0,0.83575]
[1779462263729,37.47,76746.45,0.0,-0.99639,0.0,0.83546]
[1779462268760,37.47,76747.37,0.0,-0.99639,0.0,0.83619]
[1779462273795,37.47,76747.31,0.0,-0.99639,0.0,0.83549]
[1779462278832,37.47,76750.06,0.0,-0.99638,0.0,0.83765]
[1779462283873,37.47,76750.13,0.0,-0.99638,0.0,0.83771]
[1779462288910,37.47,76752.65,0.0,-0.99637,0.0,0.83969]
[1779462293946,37.47,76752.4,0.0,-0.99637,0.0,0.83949]
[1779462298979,37.47,76752.7,0.0,-0.99637,0.0,0.83973]
[1779462304017,37.47,76751.88,0.0,-0.99637,0.0,0.83908]
[1779462309052,37.47,76753.45,0.0,-0.99637,0.0,0.84032]
[1779462314085,37.47,76754.95,0.0,-0.99636,0.0,0.84151]
[1779462319121,37.47,76754.47,0.0,-0.99636,0.0,0.84113]
[1779462324156,37.47,76753.97,0.0,-0.99637,0.0,0.84073]
[1779462329191,37.47,76753.46,0.0,-0.99637,0.0,0.84033]
[1779462334226,37.47,76753.57,0.0,-0.99637,0.0,0.83976]
[1779462339261,37.47,76757.84,0.0,-0.99635,0.0,0.84314]
[1779462344296,37.47,76761.18,0.0,-0.99634,0.0,0.84579]
[1779462346382,37.47,76798.55,0.0,-0.9962,0.0,0.8759]
[1779462347340,37.47,76798.55,0.0,-0.9962,0.0,0.8759]
[1779462348356,37.47,76822.0,0.0,-0.9961,0.0,0.89526]
[1779462350750,37.47,76833.65,0.0,-0.99606,0.0,0.90501]
[1779462351373,37.47,76833.65,0.0,-0.99606,0.0,0.90501]
[1779462354394,37.47,76845.44,0.0,-0.99601,0.0,0.91497]
[1779462355403,37.47,76854.37,0.0,-0.99597,0.0,0.92258]
[1779462357415,37.47,76862.06,0.0,-0.99594,0.0,0.92917]
[1779462359430,37.47,76869.97,0.0,-0.99591,0.0,0.93599]
[1779462362452,37.47,76876.01,0.0,-0.99588,0.0,0.94123]
[1779462363461,37.47,76881.03,0.0,-0.99586,0.0,0.9456]
[1779462368495,37.47,76885.51,0.0,-0.99584,0.0,0.94952]
[1779462369503,37.47,76879.72,0.0,-0.99587,0.0,0.94446]
[1779462370893,37.47,76865.4,0.0,-0.99593,0.0,0.93204]
[1779462371516,37.47,76865.4,0.0,-0.99593,0.0,0.93204]
[1779462374537,37.47,76859.33,0.0,-0.99595,0.0,0.92682]
[1779462379572,37.47,76859.05,0.0,-0.99595,0.0,0.92658]
[1779462384609,37.47,76866.81,0.0,-0.99592,0.0,0.93326]
[1779462388635,37.47,76862.88,0.0,-0.99594,0.0,0.92987]
[1779462393673,37.47,76862.94,0.0,-0.99594,0.0,0.92922]
[1779462395685,37.47,76858.34,0.0,-0.99596,0.0,0.92527]
[1779462396691,37.47,76851.18,0.0,-0.99599,0.0,0.91915]
[1779462397700,37.47,76844.0,0.0,-0.99602,0.0,0.91305]
[1779462399711,37.47,76837.51,0.0,-0.99605,0.0,0.90757]
[1779462402733,37.47,76831.9,0.0,-0.99607,0.0,0.90285]
[1779462407768,37.47,76832.32,0.0,-0.99607,0.0,0.9032]
[1779462412803,37.47,76836.12,0.0,-0.99605,0.0,0.9064]
[1779462417837,37.47,76831.8,0.0,-0.99607,0.0,0.90276]
[1779462422872,37.47,76828.6,0.0,-0.99608,0.0,0.90008]
[1779462427908,37.47,76828.99,0.0,-0.99608,0.0,0.90041]
[1779462432943,37.47,76825.97,0.0,-0.99609,0.0,0.89788]
[1779462437978,37.47,76827.7,0.0,-0.99609,0.0,0.89933]
[1779462443014,37.47,76827.85,0.0,-0.99608,0.0,0.89946]
[1779462445028,37.47,76834.49,0.0,-0.99606,0.0,0.90502]
[1779462450063,37.47,76837.03,0.0,-0.99605,0.0,0.90716]
[1779462452077,37.47,76840.04,0.0,-0.99604,0.0,0.90901]
[1779462457112,37.47,76847.05,0.0,-0.99601,0.0,0.91494]
[1779462458119,37.47,76854.66,0.0,-0.99598,0.0,0.92142]
[1779462459126,37.47,76858.71,0.0,-0.99596,0.0,0.92488]
[1779462461140,37.47,76865.82,0.0,-0.99593,0.0,0.93099]
[1779462462146,37.47,76870.92,0.0,-0.99591,0.0,0.93539]
[1779462463154,37.47,76871.68,0.0,-0.99591,0.0,0.93605]
[1779462468191,37.47,76868.34,0.0,-0.99592,0.0,0.93316]
[1779462473235,37.47,76866.31,0.0,-0.99593,0.0,0.93141]
[1779462475249,37.47,76860.05,0.0,-0.99596,0.0,0.92603]
[1779462477264,37.47,76861.44,0.0,-0.99595,0.0,0.92722]
[1779462482299,37.47,76862.68,0.0,-0.99595,0.0,0.92829]
[1779462487333,37.47,76866.0,0.0,-0.99593,0.0,0.93115]
[1779462492367,37.47,76865.64,0.0,-0.99593,0.0,0.93084]
[1779462494383,37.47,76853.62,0.0,-0.99598,0.0,0.92053]
[1779462496395,37.47,76843.19,0.0,-0.99603,0.0,0.91167]
[1779462500423,37.47,76838.18,0.0,-0.99605,0.0,0.90744]
[1779462504454,37.47,76819.7,0.0,-0.99612,0.0,0.89197]
[1779462505458,37.47,76810.8,0.0,-0.99616,0.0,0.88461]
[1779462509501,37.47,76813.91,0.0,-0.99614,0.0,0.88718]
[1779462511895,37.47,76819.25,0.0,-0.99612,0.0,0.89092]
[1779462516550,37.47,76809.53,0.0,-0.99616,0.0,0.88288]
[1779462517557,37.47,76802.46,0.0,-0.99619,0.0,0.87707]
[1779462519571,37.47,76808.46,0.0,-0.99617,0.0,0.882]
[1779462523599,37.47,76813.41,0.0,-0.99615,0.0,0.88608]
[1779462528633,37.47,76811.32,0.0,-0.99616,0.0,0.88436]
[1779462533670,37.47,76808.79,0.0,-0.99617,0.0,0.88227]
[1779462538704,37.47,76813.54,0.0,-0.99615,0.0,0.88619]
[1779462543741,37.47,76815.13,0.0,-0.99614,0.0,0.8875]
[1779462545754,37.47,76804.68,0.0,-0.99618,0.0,0.87889]
[1779462547773,37.47,76802.44,0.0,-0.99619,0.0,0.87706]
[1779462549781,37.47,76797.52,0.0,-0.99621,0.0,0.87304]
[1779462552182,37.47,76804.25,0.0,-0.99618,0.0,0.87854]
[1779462552803,37.47,76804.25,0.0,-0.99618,0.0,0.87854]
[1779462554817,37.47,76809.19,0.0,-0.99616,0.0,0.8826]
[1779462557838,37.47,76815.17,0.0,-0.99614,0.0,0.88754]
[1779462559853,37.47,76820.41,0.0,-0.99612,0.0,0.89188]
[1779462562252,37.47,76806.73,0.0,-0.99617,0.0,0.88058]
[1779462562874,37.47,76806.73,0.0,-0.99617,0.0,0.88058]
[1779462567909,37.47,76809.21,0.0,-0.99616,0.0,0.88262]
[1779462572943,37.47,76810.36,0.0,-0.99616,0.0,0.88288]
[1779462577980,37.47,76812.18,0.0,-0.99616,0.0,0.88438]
[1779462583014,37.47,76813.37,0.0,-0.99615,0.0,0.88537]
[1779462588050,37.47,76813.47,0.0,-0.99615,0.0,0.88545]
[1779462593085,37.47,76813.25,0.0,-0.99615,0.0,0.88527]
[1779462598121,37.47,76814.75,0.0,-0.99615,0.0,0.88651]
[1779462603163,37.47,76818.72,0.0,-0.99613,0.0,0.88979]
[1779462608197,37.47,76817.68,0.0,-0.99613,0.0,0.88893]
[1779462613226,37.47,76818.08,0.0,-0.99613,0.0,0.88926]
[1779462618262,37.47,76813.44,0.0,-0.99615,0.0,0.88542]
[1779462623296,37.47,76810.12,0.0,-0.99616,0.0,0.88269]
[1779462628333,37.47,76812.38,0.0,-0.99615,0.0,0.88455]
[1779462630347,37.47,76819.3,0.0,-0.99613,0.0,0.89027]
[1779462632359,37.47,76822.56,0.0,-0.99612,0.0,0.8923]
[1779462637395,37.47,76823.47,0.0,-0.99611,0.0,0.89305]
[1779462640415,37.47,76830.0,0.0,-0.99609,0.0,0.8985]
[1779462645451,37.47,76830.04,0.0,-0.99609,0.0,0.89853]
[1779462650485,37.47,76821.6,0.0,-0.99612,0.0,0.8915]
[1779462652894,37.47,76816.76,0.0,-0.99614,0.0,0.88749]
[1779462657536,37.47,76822.37,0.0,-0.99612,0.0,0.89214]
[1779462659553,37.47,76825.44,0.0,-0.99611,0.0,0.89469]
[1779462664588,37.47,76820.23,0.0,-0.99613,0.0,0.89036]
[1779462669625,37.47,76817.54,0.0,-0.99614,0.0,0.88813]
[1779462674655,37.47,76815.19,0.0,-0.99615,0.0,0.88619]
[1779462679691,37.47,76814.65,0.0,-0.99615,0.0,0.88574]
[1779462684726,37.47,76811.72,0.0,-0.99616,0.0,0.88332]
[1779462689761,37.47,76803.59,0.0,-0.99619,0.0,0.87665]
[1779462690768,37.47,76799.35,0.0,-0.99621,0.0,0.87318]
[1779462695802,37.47,76796.88,0.0,-0.99622,0.0,0.87049]
[1779462698823,37.47,76790.12,0.0,-0.99625,0.0,0.86501]
[1779462703244,37.47,76784.18,0.0,-0.99627,0.0,0.86021]
[1779462708893,37.47,76782.31,0.0,-0.99628,0.0,0.8587]
[1779462713929,37.47,76781.97,0.0,-0.99628,0.0,0.85843]
[1779462718963,37.47,76783.08,0.0,-0.99627,0.0,0.85932]
[1779462723384,37.47,76763.38,0.0,-0.99635,0.0,0.84359]
[1779462726027,37.47,76770.98,0.0,-0.99632,0.0,0.84963]
[1779462728040,37.47,76778.81,0.0,-0.99629,0.0,0.85589]
[1779462733455,37.47,76779.04,0.0,-0.99629,0.0,0.85608]
[1779462739124,37.47,76778.59,0.0,-0.99629,0.0,0.85572]
[1779462744159,37.47,76778.16,0.0,-0.99629,0.0,0.85537]
[1779462749196,37.47,76777.07,0.0,-0.9963,0.0,0.8545]
[1779462754231,37.47,76766.9,0.0,-0.99634,0.0,0.84572]
[1779462755236,37.47,76766.86,0.0,-0.99634,0.0,0.84569]
[1779462760272,37.47,76769.39,0.0,-0.99633,0.0,0.8477]
[1779462765305,37.47,76769.82,0.0,-0.99633,0.0,0.84805]
[1779462768328,37.47,76760.12,0.0,-0.99636,0.0,0.84035]
[1779462769336,37.47,76756.53,0.0,-0.99638,0.0,0.83752]
[1779462775379,37.47,76758.43,0.0,-0.99637,0.0,0.83902]
[1779462780415,37.47,76759.71,0.0,-0.99637,0.0,0.84003]
[1779462785450,37.47,76757.09,0.0,-0.99638,0.0,0.83796]
[1779462787466,37.47,76749.83,0.0,-0.9964,0.0,0.83226]
[1779462791493,37.47,76747.55,0.0,-0.99641,0.0,0.83047]
[1779462796529,37.47,76747.81,0.0,-0.99641,0.0,0.83068]
[1779462801563,37.47,76739.31,0.0,-0.99644,0.0,0.82405]
[1779462802569,37.47,76732.05,0.0,-0.99647,0.0,0.81843]
[1779462803577,37.47,76733.75,0.0,-0.99646,0.0,0.81974]
[1779462808617,37.47,76729.77,0.0,-0.99648,0.0,0.81667]
[1779462810627,37.47,76722.3,0.0,-0.9965,0.0,0.81093]
[1779462814022,37.47,76718.61,0.0,-0.99652,0.0,0.80747]
[1779462819690,37.47,76717.62,0.0,-0.99652,0.0,0.80671]
[1779462824099,37.47,76700.17,0.0,-0.99659,0.0,0.79349]
[1779462825734,37.47,76697.46,0.0,-0.9966,0.0,0.79145]
[1779462830769,37.47,76703.58,0.0,-0.99657,0.0,0.79606]
[1779462832783,37.47,76713.11,0.0,-0.99654,0.0,0.80328]
[1779462834169,37.47,76720.09,0.0,-0.99651,0.0,0.8086]
[1779462834797,37.47,76720.09,0.0,-0.99651,0.0,0.8086]
[1779462839833,37.47,76717.41,0.0,-0.99652,0.0,0.80655]
[1779462844869,37.47,76715.01,0.0,-0.99653,0.0,0.80472]
[1779462849902,37.47,76718.55,0.0,-0.99652,0.0,0.80742]
[1779462854315,37.47,76714.59,0.0,-0.99653,0.0,0.8044]
[1779462859974,37.47,76713.96,0.0,-0.99654,0.0,0.80392]
[1779462860980,37.47,76709.08,0.0,-0.99655,0.0,0.80022]
[1779462861987,37.47,76701.86,0.0,-0.99658,0.0,0.79476]
[1779462864385,37.47,76693.35,0.0,-0.99661,0.0,0.78837]
[1779462870045,37.47,76697.03,0.0,-0.9966,0.0,0.79113]
[1779462873064,37.47,76701.03,0.0,-0.99659,0.0,0.79351]
[1779462878100,37.47,76704.4,0.0,-0.99657,0.0,0.79605]
[1779462883134,37.47,76703.26,0.0,-0.99658,0.0,0.79519]
[1779462888169,37.47,76702.47,0.0,-0.99658,0.0,0.79459]
[1779462893206,37.47,76703.17,0.0,-0.99658,0.0,0.79512]
[1779462898238,37.47,76706.91,0.0,-0.99656,0.0,0.79794]
[1779462903273,37.47,76712.8,0.0,-0.99654,0.0,0.80241]
[1779462908312,37.47,76711.29,0.0,-0.99655,0.0,0.80126]
[1779462910329,37.47,76724.99,0.0,-0.9965,0.0,0.81171]
[1779462911333,37.47,76730.62,0.0,-0.99648,0.0,0.81604]
[1779462912339,37.47,76730.66,0.0,-0.99648,0.0,0.81607]
[1779462914354,37.47,76735.73,0.0,-0.99646,0.0,0.81999]
[1779462917377,37.47,76730.88,0.0,-0.99648,0.0,0.81624]
[1779462918383,37.47,76730.69,0.0,-0.99648,0.0,0.81609]
[1779462920398,37.47,76737.21,0.0,-0.99646,0.0,0.82113]
[1779462925435,37.47,76739.7,0.0,-0.99645,0.0,0.82306]
[1779462929459,37.47,76732.63,0.0,-0.99647,0.0,0.81759]
[1779462930467,37.47,76732.66,0.0,-0.99647,0.0,0.81761]
[1779462934495,37.47,76737.69,0.0,-0.99646,0.0,0.82086]
[1779462939529,37.47,76743.12,0.0,-0.99644,0.0,0.82507]
[1779462941543,37.47,76750.93,0.0,-0.99641,0.0,0.83117]
[1779462942551,37.47,76751.76,0.0,-0.9964,0.0,0.83182]
[1779462947585,37.47,76755.69,0.0,-0.99639,0.0,0.8349]
[1779462952619,37.47,76757.4,0.0,-0.99638,0.0,0.83625]
[1779462957656,37.47,76757.06,0.0,-0.99638,0.0,0.83598]
[1779462960678,37.47,76764.84,0.0,-0.99636,0.0,0.84212]
[1779462961683,37.47,76768.32,0.0,-0.99634,0.0,0.84488]
[1779462964706,37.47,76773.59,0.0,-0.99632,0.0,0.84907]
[1779462968735,37.47,76780.13,0.0,-0.9963,0.0,0.85429]
[1779462970748,37.47,76785.53,0.0,-0.99628,0.0,0.85863]
[1779462972764,37.47,76790.14,0.0,-0.99626,0.0,0.86235]
[1779462975156,37.47,76798.65,0.0,-0.99623,0.0,0.86924]
[1779462977797,37.47,76805.3,0.0,-0.9962,0.0,0.87467]
[1779462979812,37.47,76809.27,0.0,-0.99618,0.0,0.87792]
[1779462980818,37.47,76803.68,0.0,-0.99621,0.0,0.87334]
[1779462981828,37.47,76797.75,0.0,-0.99623,0.0,0.86851]
[1779462982831,37.47,76790.86,0.0,-0.99626,0.0,0.86293]
[1779462985226,37.47,76785.36,0.0,-0.99628,0.0,0.85849]
[1779462987869,37.47,76780.14,0.0,-0.9963,0.0,0.8543]
[1779462990894,37.47,76785.45,0.0,-0.99628,0.0,0.85857]
[1779462995928,37.47,76786.35,0.0,-0.99628,0.0,0.85862]
[1779462999960,37.47,76795.66,0.0,-0.99624,0.0,0.86614]
[1779463003989,37.47,76789.74,0.0,-0.99626,0.0,0.86136]
[1779463005372,37.47,76776.96,0.0,-0.99631,0.0,0.8511]
[1779463011037,37.47,76776.01,0.0,-0.99632,0.0,0.85034]
[1779463014059,37.47,76768.19,0.0,-0.99635,0.0,0.84411]
[1779463019094,37.47,76768.98,0.0,-0.99634,0.0,0.84474]
[1779463024128,37.47,76769.7,0.0,-0.99634,0.0,0.84531]
[1779463029165,37.47,76773.27,0.0,-0.99633,0.0,0.84815]
[1779463034207,37.47,76770.11,0.0,-0.99634,0.0,0.84564]
[1779463039242,37.47,76768.13,0.0,-0.99635,0.0,0.84407]
[1779463044280,37.47,76770.96,0.0,-0.99633,0.0,0.84631]
[1779463049312,37.47,76768.41,0.0,-0.99634,0.0,0.84429]
[1779463054346,37.47,76769.82,0.0,-0.99634,0.0,0.84475]
[1779463059383,37.47,76768.11,0.0,-0.99635,0.0,0.84339]
[1779463064418,37.47,76769.41,0.0,-0.99634,0.0,0.84442]
[1779463069454,37.47,76772.92,0.0,-0.99633,0.0,0.84721]
[1779463074488,37.47,76771.52,0.0,-0.99634,0.0,0.8461]
[1779463075880,37.47,76766.46,0.0,-0.99635,0.0,0.84209]
[1779463078516,37.47,76763.35,0.0,-0.99637,0.0,0.83963]
[1779463083552,37.47,76765.54,0.0,-0.99636,0.0,0.84136]
[1779463085566,37.47,76760.07,0.0,-0.99638,0.0,0.83704]
[1779463090606,37.47,76762.74,0.0,-0.99637,0.0,0.83915]
[1779463095641,37.47,76762.96,0.0,-0.99637,0.0,0.83932]
[1779463100676,37.47,76757.33,0.0,-0.99639,0.0,0.83489]
[1779463103696,37.47,76763.08,0.0,-0.99637,0.0,0.83941]
[1779463105710,37.47,76770.21,0.0,-0.99634,0.0,0.84506]
[1779463107730,37.47,76772.73,0.0,-0.99633,0.0,0.84706]
[1779463112760,37.47,76774.88,0.0,-0.99633,0.0,0.84811]
[1779463114774,37.47,76767.92,0.0,-0.99635,0.0,0.84259]
[1779463116788,37.47,76763.8,0.0,-0.99637,0.0,0.83933]
[1779463119809,37.47,76774.71,0.0,-0.99633,0.0,0.84798]
[1779463120816,37.47,76780.93,0.0,-0.9963,0.0,0.85294]
[1779463121823,37.47,76779.77,0.0,-0.99631,0.0,0.85202]
[1779463126858,37.47,76782.05,0.0,-0.9963,0.0,0.85384]
[1779463131894,37.47,76781.7,0.0,-0.9963,0.0,0.85356]
[1779463136930,37.47,76781.4,0.0,-0.9963,0.0,0.85332]
[1779463138945,37.47,76775.25,0.0,-0.99632,0.0,0.84841]
[1779463139952,37.47,76776.14,0.0,-0.99632,0.0,0.84912]
[1779463144988,37.47,76773.71,0.0,-0.99633,0.0,0.84718]
[1779463150024,37.47,76773.53,0.0,-0.99633,0.0,0.84704]
[1779463155062,37.47,76772.91,0.0,-0.99633,0.0,0.84655]
[1779463160097,37.47,76772.92,0.0,-0.99633,0.0,0.84655]
[1779463162110,37.47,76780.22,0.0,-0.99631,0.0,0.85238]
[1779463164124,37.47,76772.87,0.0,-0.99633,0.0,0.84651]
[1779463169159,37.47,76773.17,0.0,-0.99633,0.0,0.84675]
[1779463174195,37.47,76779.23,0.0,-0.99631,0.0,0.85092]
[1779463179230,37.47,76780.89,0.0,-0.99631,0.0,0.85225]
[1779463184266,37.47,76783.71,0.0,-0.99629,0.0,0.85451]
[1779463189301,37.47,76781.37,0.0,-0.9963,0.0,0.85263]
[1779463192323,37.47,76786.54,0.0,-0.99628,0.0,0.85678]
[1779463197357,37.47,76784.6,0.0,-0.99629,0.0,0.85522]
[1779463202392,37.47,76782.49,0.0,-0.9963,0.0,0.85353]
[1779463207431,37.47,76780.47,0.0,-0.99631,0.0,0.85191]
[1779463212466,37.47,76778.79,0.0,-0.99631,0.0,0.85057]
[1779463217501,37.47,76777.08,0.0,-0.99632,0.0,0.84921]
[1779463222541,37.47,76776.58,0.0,-0.99632,0.0,0.84881]
[1779463227573,37.47,76774.61,0.0,-0.99633,0.0,0.84724]
[1779463232608,37.47,76772.59,0.0,-0.99634,0.0,0.84497]
[1779463237643,37.47,76772.4,0.0,-0.99634,0.0,0.84482]
[1779463244692,37.47,76773.8,0.0,-0.99634,0.0,0.84594]
[1779463252748,37.47,76773.52,0.0,-0.99634,0.0,0.84571]
[1779463257784,37.47,76772.51,0.0,-0.99634,0.0,0.84491]
[1779463260803,37.47,76779.89,0.0,-0.99631,0.0,0.85079]
[1779463263825,37.47,76772.61,0.0,-0.99634,0.0,0.84499]
[1779463264840,37.47,76768.54,0.0,-0.99636,0.0,0.84176]
[1779463266847,37.47,76774.64,0.0,-0.99633,0.0,0.8466]
[1779463267854,37.47,76779.94,0.0,-0.99631,0.0,0.85083]
[1779463268860,37.47,76779.56,0.0,-0.99631,0.0,0.85052]
[1779463273896,37.47,76779.18,0.0,-0.99631,0.0,0.85022]
[1779463276916,37.47,76770.69,0.0,-0.99635,0.0,0.84347]
[1779463277923,37.47,76770.64,0.0,-0.99635,0.0,0.84343]
[1779463279937,37.47,76765.5,0.0,-0.99637,0.0,0.83936]
[1779463281953,37.47,76761.95,0.0,-0.99638,0.0,0.83656]
[1779463284973,37.47,76755.79,0.0,-0.9964,0.0,0.83172]
[1779463285980,37.47,76756.66,0.0,-0.9964,0.0,0.8324]
[1779463291016,37.47,76760.93,0.0,-0.99639,0.0,0.8351]
[1779463293029,37.47,76766.19,0.0,-0.99637,0.0,0.83925]
[1779463297060,37.47,76768.93,0.0,-0.99636,0.0,0.84141]
[1779463300079,37.47,76762.84,0.0,-0.99638,0.0,0.83661]
[1779463302092,37.47,76758.15,0.0,-0.9964,0.0,0.83292]
[1779463307127,37.47,76762.74,0.0,-0.99638,0.0,0.83653]
[1779463312164,37.47,76765.25,0.0,-0.99637,0.0,0.83851]
[1779463317198,37.47,76764.11,0.0,-0.99637,0.0,0.83761]
[1779463322235,37.47,76759.92,0.0,-0.99639,0.0,0.83431]
[1779463327640,37.47,76751.42,0.0,-0.99642,0.0,0.82766]
[1779463329284,37.47,76740.77,0.0,-0.99646,0.0,0.81938]
[1779463334319,37.47,76742.17,0.0,-0.99646,0.0,0.82047]
[1779463339371,37.47,76749.24,0.0,-0.99643,0.0,0.82596]
[1779463341374,37.47,76735.17,0.0,-0.99648,0.0,0.81506]
[1779463342382,37.47,76722.62,0.0,-0.99653,0.0,0.80544]
[1779463343388,37.47,76713.71,0.0,-0.99656,0.0,0.79867]
[1779463347781,37.47,76701.59,0.0,-0.9966,0.0,0.78955]
[1779463353460,37.47,76707.94,0.0,-0.99658,0.0,0.79369]
[1779463356481,37.47,76712.87,0.0,-0.99656,0.0,0.79741]
[1779463361516,37.47,76714.92,0.0,-0.99656,0.0,0.79896]
[1779463366551,37.47,76714.91,0.0,-0.99656,0.0,0.79895]
[1779463369571,37.47,76709.06,0.0,-0.99658,0.0,0.79453]
[1779463372595,37.47,76696.45,0.0,-0.99662,0.0,0.78508]
[1779463373600,37.47,76690.65,0.0,-0.99664,0.0,0.78076]
[1779463378634,37.47,76690.28,0.0,-0.99664,0.0,0.78049]
[1779463379641,37.47,76685.07,0.0,-0.99666,0.0,0.77663]
[1779463381655,37.47,76676.28,0.0,-0.99669,0.0,0.77015]
[1779463384678,37.47,76674.6,0.0,-0.9967,0.0,0.76892]
[1779463385684,37.47,76661.0,0.0,-0.99675,0.0,0.75901]
[1779463386691,37.47,76652.2,0.0,-0.99678,0.0,0.75266]
[1779463389712,37.47,76646.26,0.0,-0.9968,0.0,0.74839]
[1779463391736,37.47,76635.61,0.0,-0.99683,0.0,0.7408]
[1779463392736,37.47,76629.45,0.0,-0.99685,0.0,0.73644]
[1779463394748,37.47,76618.46,0.0,-0.99689,0.0,0.72871]
[1779463395756,37.47,76612.84,0.0,-0.99691,0.0,0.72479]
[1779463396770,37.47,76604.56,0.0,-0.99693,0.0,0.71904]
[1779463398166,37.47,76598.27,0.0,-0.99695,0.0,0.7147]
[1779463402821,37.47,76609.8,0.0,-0.99692,0.0,0.72267]
[1779463408236,37.47,76615.04,0.0,-0.9969,0.0,0.72632]
[1779463413895,37.47,76616.32,0.0,-0.9969,0.0,0.72663]
[1779463418933,37.47,76615.68,0.0,-0.9969,0.0,0.72618]
[1779463421952,37.47,76606.46,0.0,-0.99693,0.0,0.71977]
[1779463422960,37.47,76596.01,0.0,-0.99696,0.0,0.71256]
[1779463423969,37.47,76591.74,0.0,-0.99698,0.0,0.70964]
[1779463426016,37.47,76580.07,0.0,-0.99701,0.0,0.70169]
[1779463426996,37.47,76560.67,0.0,-0.99707,0.0,0.68865]
[1779463428000,37.47,76562.35,0.0,-0.99707,0.0,0.68977]
[1779463432043,37.47,76585.17,0.0,-0.997,0.0,0.70515]
[1779463433050,37.47,76594.62,0.0,-0.99697,0.0,0.71161]
[1779463434057,37.47,76595.83,0.0,-0.99696,0.0,0.71244]
[1779463438083,37.47,76585.29,0.0,-0.997,0.0,0.70524]
[1779463439096,37.47,76581.11,0.0,-0.99701,0.0,0.7024]
[1779463440103,37.47,76575.59,0.0,-0.99703,0.0,0.69866]
[1779463441106,37.47,76566.23,0.0,-0.99706,0.0,0.69237]
[1779463442115,37.47,76569.86,0.0,-0.99705,0.0,0.6948]
[1779463444127,37.47,76573.28,0.0,-0.99704,0.0,0.6971]
[1779463446145,37.47,76578.54,0.0,-0.99702,0.0,0.70065]
[1779463447149,37.47,76576.81,0.0,-0.99702,0.0,0.69948]
[1779463448157,37.47,76571.24,0.0,-0.99704,0.0,0.69573]
[1779463449164,37.47,76574.03,0.0,-0.99703,0.0,0.69761]
[1779463451175,37.47,76580.57,0.0,-0.99701,0.0,0.70203]
[1779463454199,37.47,76588.02,0.0,-0.99699,0.0,0.7071]
[1779463458226,37.47,76591.08,0.0,-0.99698,0.0,0.70919]
[1779463460239,37.47,76597.17,0.0,-0.99696,0.0,0.71336]
[1779463463261,37.47,76606.39,0.0,-0.99693,0.0,0.71972]
[1779463465274,37.47,76610.72,0.0,-0.99692,0.0,0.72273]
[1779463470309,37.47,76603.64,0.0,-0.99694,0.0,0.71782]
[1779463473331,37.47,76593.61,0.0,-0.99697,0.0,0.71034]
[1779463474339,37.47,76589.59,0.0,-0.99699,0.0,0.70759]
[1779463479373,37.47,76589.96,0.0,-0.99698,0.0,0.70784]
[1779463484409,37.47,76587.36,0.0,-0.99699,0.0,0.70607]
[1779463488808,37.47,76559.23,0.0,-0.99708,0.0,0.68713]
[1779463490455,37.47,76563.57,0.0,-0.99707,0.0,0.69002]
[1779463491464,37.47,76568.57,0.0,-0.99705,0.0,0.69337]
[1779463492469,37.47,76570.38,0.0,-0.99705,0.0,0.69458]
[1779463497506,37.47,76564.29,0.0,-0.99707,0.0,0.6905]
[1779463502540,37.47,76559.04,0.0,-0.99708,0.0,0.687]
[1779463504553,37.47,76553.58,0.0,-0.9971,0.0,0.68337]
[1779463506942,37.47,76533.32,0.0,-0.99716,0.0,0.67007]
[1779463507575,37.47,76533.32,0.0,-0.99716,0.0,0.67007]
[1779463508583,37.47,76526.51,0.0,-0.99718,0.0,0.66564]
[1779463510598,37.47,76517.81,0.0,-0.99721,0.0,0.66003]
[1779463511607,37.47,76511.71,0.0,-0.99723,0.0,0.65612]
[1779463515638,37.47,76517.81,0.0,-0.99721,0.0,0.66003]
[1779463517021,37.47,76539.52,0.0,-0.99714,0.0,0.67411]
[1779463517646,37.47,76539.49,0.0,-0.99714,0.0,0.67409]
[1779463519674,37.47,76549.56,0.0,-0.99711,0.0,0.68072]
[1779463520684,37.47,76556.76,0.0,-0.99709,0.0,0.68548]
[1779463521687,37.47,76560.29,0.0,-0.99708,0.0,0.68783]
[1779463524708,37.47,76553.81,0.0,-0.9971,0.0,0.68353]
[1779463525717,37.47,76558.53,0.0,-0.99708,0.0,0.68666]
[1779463528742,37.47,76561.19,0.0,-0.99708,0.0,0.68843]
[1779463529743,37.47,76566.92,0.0,-0.99706,0.0,0.69226]
[1779463534778,37.47,76567.73,0.0,-0.99706,0.0,0.69224]
[1779463537184,37.47,76580.5,0.0,-0.99702,0.0,0.70084]
[1779463542835,37.47,76586.15,0.0,-0.997,0.0,0.70467]
[1779463544850,37.47,76580.66,0.0,-0.99702,0.0,0.70095]
[1779463548877,37.47,76589.28,0.0,-0.99699,0.0,0.7068]
[1779463553914,37.47,76583.79,0.0,-0.99701,0.0,0.70307]
[1779463558949,37.47,76589.7,0.0,-0.99699,0.0,0.70709]
[1779463562977,37.47,76594.89,0.0,-0.99697,0.0,0.71064]
[1779463563983,37.47,76601.01,0.0,-0.99695,0.0,0.71484]
[1779463564990,37.47,76608.6,0.0,-0.99693,0.0,0.72009]
[1779463567402,37.47,76622.71,0.0,-0.99688,0.0,0.72992]
[1779463569027,37.47,76625.75,0.0,-0.99687,0.0,0.73206]
[1779463571041,37.47,76633.35,0.0,-0.99685,0.0,0.73741]
[1779463576079,37.47,76628.83,0.0,-0.99686,0.0,0.73422]
[1779463581115,37.47,76630.0,0.0,-0.99686,0.0,0.73505]
[1779463586151,37.47,76633.01,0.0,-0.99685,0.0,0.73717]
[1779463591185,37.47,76630.78,0.0,-0.99686,0.0,0.735]
[1779463596219,37.47,76633.76,0.0,-0.99685,0.0,0.73711]
[1779463601259,37.47,76638.12,0.0,-0.99683,0.0,0.7402]
[1779463607300,37.47,76640.22,0.0,-0.99683,0.0,0.74169]
[1779463610322,37.47,76647.46,0.0,-0.9968,0.0,0.74685]
[1779463614351,37.47,76654.48,0.0,-0.99678,0.0,0.75188]
[1779463615356,37.47,76658.5,0.0,-0.99676,0.0,0.75478]
[1779463617370,37.47,76660.64,0.0,-0.99676,0.0,0.75632]
[1779463622406,37.47,76658.88,0.0,-0.99676,0.0,0.75505]
[1779463624420,37.47,76659.16,0.0,-0.99676,0.0,0.75526]
[1779463629455,37.47,76660.16,0.0,-0.99676,0.0,0.75598]
[1779463634504,37.47,76666.06,0.0,-0.99674,0.0,0.76025]
[1779463635504,37.47,76688.15,0.0,-0.99666,0.0,0.77643]
[1779463636510,37.47,76698.33,0.0,-0.99663,0.0,0.78399]
[1779463637516,37.47,76703.58,0.0,-0.99661,0.0,0.78791]
[1779463638525,37.47,76702.01,0.0,-0.99661,0.0,0.78673]
[1779463643557,37.47,76706.39,0.0,-0.9966,0.0,0.79001]
[1779463646584,37.47,76723.6,0.0,-0.99654,0.0,0.80302]
[1779463647593,37.47,76731.58,0.0,-0.99651,0.0,0.80911]
[1779463647999,37.47,76729.63,0.0,-0.99652,0.0,0.80761]
[1779463651624,37.47,76726.32,0.0,-0.99653,0.0,0.80445]
[1779463656656,37.47,76722.14,0.0,-0.99654,0.0,0.80127]
[1779463661693,37.47,76722.17,0.0,-0.99654,0.0,0.80129]
[1779463663705,37.47,76729.87,0.0,-0.99652,0.0,0.80716]
[1779463668739,37.47,76734.04,0.0,-0.9965,0.0,0.81035]
[1779463673775,37.47,76737.31,0.0,-0.99649,0.0,0.81286]
[1779463678810,37.47,76736.69,0.0,-0.99649,0.0,0.81239]
[1779463681830,37.47,76741.72,0.0,-0.99647,0.0,0.81626]
[1779463684852,37.47,76750.27,0.0,-0.99644,0.0,0.82288]
[1779463689887,37.47,76758.09,0.0,-0.99641,0.0,0.82897]
[1779463694921,37.47,76762.99,0.0,-0.9964,0.0,0.83281]
[1779463699957,37.47,76766.35,0.0,-0.99638,0.0,0.83545]
[1779463704992,37.47,76769.18,0.0,-0.99637,0.0,0.83768]
[1779463708423,37.47,76774.82,0.0,-0.99635,0.0,0.84213]
[1779463714061,37.47,76771.54,0.0,-0.99637,0.0,0.83888]
[1779463718493,37.47,76778.32,0.0,-0.99634,0.0,0.84425]
[1779463724130,37.47,76773.88,0.0,-0.99636,0.0,0.84073]
[1779463729166,37.47,76771.88,0.0,-0.99636,0.0,0.83915]
[1779463734200,37.47,76777.29,0.0,-0.99634,0.0,0.84343]
[1779463739237,37.47,76776.73,0.0,-0.99635,0.0,0.84299]
[1779463744271,37.47,76774.35,0.0,-0.99636,0.0,0.8411]
[1779463749306,37.47,76778.66,0.0,-0.99634,0.0,0.84452]
[1779463751320,37.47,76787.23,0.0,-0.99631,0.0,0.85135]
[1779463753334,37.47,76794.58,0.0,-0.99628,0.0,0.85725]
[1779463754341,37.47,76800.07,0.0,-0.99626,0.0,0.86167]
[1779463755348,37.47,76803.39,0.0,-0.99624,0.0,0.86436]
[1779463757361,37.47,76806.91,0.0,-0.99623,0.0,0.86721]
[1779463761392,37.47,76815.11,0.0,-0.9962,0.0,0.87389]
[1779463762398,37.47,76822.07,0.0,-0.99617,0.0,0.8796]
[1779463763404,37.47,76825.33,0.0,-0.99616,0.0,0.88228]
[1779463768440,37.47,76820.71,0.0,-0.99618,0.0,0.87848]
[1779463773473,37.47,76821.56,0.0,-0.99618,0.0,0.8785]
[1779463778508,37.47,76823.93,0.0,-0.99617,0.0,0.88045]
[1779463783549,37.47,76824.51,0.0,-0.99617,0.0,0.88093]
[1779463788583,37.47,76825.04,0.0,-0.99616,0.0,0.88136]
[1779463793617,37.47,76823.11,0.0,-0.99617,0.0,0.87978]
[1779463798653,37.47,76830.02,0.0,-0.99614,0.0,0.88547]
[1779463799660,37.47,76841.46,0.0,-0.9961,0.0,0.89498]
[1779463801683,37.47,76848.01,0.0,-0.99607,0.0,0.90045]
[1779463804695,37.47,76834.5,0.0,-0.99613,0.0,0.88918]
[1779463809730,37.47,76840.23,0.0,-0.9961,0.0,0.89395]
[1779463811744,37.47,76846.44,0.0,-0.99608,0.0,0.89914]
[1779463813757,37.47,76854.23,0.0,-0.99605,0.0,0.90568]
[1779463814764,37.47,76854.66,0.0,-0.99604,0.0,0.90605]
[1779463816780,37.47,76861.13,0.0,-0.99602,0.0,0.91152]
[1779463819214,37.47,76871.48,0.0,-0.99598,0.0,0.92032]
[1779463819800,37.47,76870.85,0.0,-0.99598,0.0,0.91978]
[1779463824837,37.47,76874.08,0.0,-0.99597,0.0,0.92255]
[1779463829284,37.47,76884.46,0.0,-0.99592,0.0,0.93147]
[1779463829873,37.47,76884.46,0.0,-0.99592,0.0,0.93147]
[1779463830878,37.47,76891.73,0.0,-0.99589,0.0,0.93776]
[1779463831885,37.47,76894.0,0.0,-0.99589,0.0,0.93902]
[1779463834907,37.47,76889.03,0.0,-0.99591,0.0,0.93471]
[1779463837927,37.47,76894.9,0.0,-0.99588,0.0,0.9398]
[1779463842971,37.47,76894.87,0.0,-0.99588,0.0,0.93978]
[1779463845987,37.47,76890.45,0.0,-0.9959,0.0,0.93594]
[1779463851023,37.47,76893.58,0.0,-0.99589,0.0,0.93865]
[1779463854045,37.47,76899.22,0.0,-0.99586,0.0,0.94357]
[1779463856087,37.47,76904.42,0.0,-0.99584,0.0,0.94811]
[1779463859505,37.47,76911.71,0.0,-0.99581,0.0,0.95452]
[1779463865166,37.47,76914.86,0.0,-0.9958,0.0,0.9573]
[1779463866191,37.47,76921.17,0.0,-0.99577,0.0,0.96289]
[1779463867170,37.47,76928.3,0.0,-0.99574,0.0,0.96923]
[1779463868177,37.47,76943.54,0.0,-0.99567,0.0,0.98292]
[1779463869590,37.47,76951.68,0.0,-0.99564,0.0,0.9903]
[1779463873213,37.47,76955.03,0.0,-0.99562,0.0,0.99334]
[1779463874219,37.47,76959.89,0.0,-0.9956,0.0,0.99778]
[1779463877240,37.47,76965.72,0.0,-0.99557,0.0,1.00313]
[1779463879659,37.47,76958.72,0.0,-0.99561,0.0,0.99671]
[1779463880262,37.47,76958.81,0.0,-0.99561,0.0,0.9968]
[1779463881268,37.47,76946.37,0.0,-0.99566,0.0,0.98548]
[1779463882285,37.47,76927.83,0.0,-0.99574,0.0,0.96881]
[1779463886305,37.47,76932.92,0.0,-0.99572,0.0,0.97336]
[1779463887313,37.47,76923.63,0.0,-0.99576,0.0,0.96507]
[1779463888320,37.47,76923.63,0.0,-0.99576,0.0,0.96507]
[1779463891341,37.47,76916.8,0.0,-0.99579,0.0,0.95829]
[1779463892348,37.47,76909.31,0.0,-0.99582,0.0,0.95168]
[1779463895369,37.47,76904.6,0.0,-0.99584,0.0,0.94755]
[1779463897384,37.47,76898.07,0.0,-0.99587,0.0,0.94185]
[1779463898390,37.47,76892.88,0.0,-0.99589,0.0,0.93733]
[1779463899817,37.47,76898.69,0.0,-0.99587,0.0,0.94239]
[1779463901411,37.47,76902.66,0.0,-0.99585,0.0,0.94585]
[1779463902419,37.47,76908.59,0.0,-0.99583,0.0,0.95105]
[1779463907453,37.47,76913.1,0.0,-0.99581,0.0,0.95502]
[1779463912489,37.47,76910.81,0.0,-0.99582,0.0,0.953]
[1779463917524,37.47,76907.04,0.0,-0.99583,0.0,0.94969]
[1779463918531,37.47,76901.49,0.0,-0.99586,0.0,0.94483]
[1779463919538,37.47,76901.4,0.0,-0.99586,0.0,0.94475]
[1779463921552,37.47,76893.57,0.0,-0.99589,0.0,0.93793]
[1779463922560,37.47,76893.57,0.0,-0.99589,0.0,0.93793]
[1779463925590,37.47,76900.87,0.0,-0.99586,0.0,0.94429]
[1779463926590,37.47,76906.69,0.0,-0.99583,0.0,0.94938]
[1779463927597,37.47,76908.33,0.0,-0.99583,0.0,0.95082]
[1779463932633,37.47,76909.61,0.0,-0.99582,0.0,0.95195]
[1779463936660,37.47,76914.44,0.0,-0.9958,0.0,0.9562]
[1779463938679,37.47,76919.93,0.0,-0.99578,0.0,0.96106]
[1779463940687,37.47,76929.0,0.0,-0.99574,0.0,0.96913]
[1779463941694,37.47,76933.25,0.0,-0.99572,0.0,0.97293]
[1779463942702,37.47,76933.96,0.0,-0.99572,0.0,0.97356]
[1779463946734,37.47,76937.82,0.0,-0.9957,0.0,0.97703]
[1779463949762,37.47,76925.7,0.0,-0.99575,0.0,0.96618]
[1779463950769,37.47,76921.23,0.0,-0.99577,0.0,0.96221]
[1779463952783,37.47,76914.91,0.0,-0.9958,0.0,0.95589]
[1779463954798,37.47,76911.25,0.0,-0.99582,0.0,0.95267]
[1779463959832,37.47,76909.52,0.0,-0.99583,0.0,0.95115]
[1779463964866,37.47,76907.62,0.0,-0.99583,0.0,0.94948]
[1779463969903,37.47,76904.53,0.0,-0.99585,0.0,0.94677]
[1779463973954,37.47,76909.12,0.0,-0.99583,0.0,0.95079]
[1779463974960,37.47,76914.78,0.0,-0.9958,0.0,0.95578]
[1779463975963,37.47,76915.72,0.0,-0.9958,0.0,0.95661]
[1779463980381,37.47,76923.79,0.0,-0.99576,0.0,0.96375]
[1779463983016,37.47,76929.6,0.0,-0.99574,0.0,0.96893]
[1779463984026,37.47,76934.93,0.0,-0.99572,0.0,0.9737]
[1779463985036,37.47,76933.71,0.0,-0.99572,0.0,0.9726]
[1779463989061,37.47,76920.12,0.0,-0.99578,0.0,0.9605]
[1779463990450,37.47,76913.25,0.0,-0.99581,0.0,0.95443]
[1779463991075,37.47,76913.25,0.0,-0.99581,0.0,0.95443]
[1779463996110,37.47,76908.11,0.0,-0.99583,0.0,0.94991]
[1779464000520,37.47,76898.22,0.0,-0.99587,0.0,0.94126]
[1779464002156,37.47,76895.32,0.0,-0.99589,0.0,0.93874]
[1779464006184,37.47,76886.54,0.0,-0.99592,0.0,0.93113]
[1779464007191,37.47,76885.38,0.0,-0.99593,0.0,0.93013]
[1779464010592,37.47,76879.43,0.0,-0.99595,0.0,0.92501]
[1779464014240,37.47,76881.01,0.0,-0.99595,0.0,0.92566]
[1779464018271,37.47,76888.32,0.0,-0.99592,0.0,0.93196]
[1779464023302,37.47,76892.5,0.0,-0.9959,0.0,0.93558]
[1779464027330,37.47,76898.09,0.0,-0.99588,0.0,0.94043]
[1779464029344,37.47,76902.85,0.0,-0.99586,0.0,0.94458]
[1779464033372,37.47,76897.06,0.0,-0.99588,0.0,0.93953]
[1779464038408,37.47,76895.6,0.0,-0.99589,0.0,0.93827]
[1779464043443,37.47,76899.26,0.0,-0.99587,0.0,0.94145]
[1779464048478,37.47,76900.74,0.0,-0.99587,0.0,0.94274]
[1779464053513,37.47,76902.16,0.0,-0.99586,0.0,0.94398]
[1779464055527,37.47,76907.51,0.0,-0.99584,0.0,0.94866]
[1779464056534,37.47,76911.14,0.0,-0.99582,0.0,0.95185]
[1779464061570,37.47,76907.63,0.0,-0.99584,0.0,0.94876]
[1779464067611,37.47,76907.19,0.0,-0.99584,0.0,0.94838]
[1779464072646,37.47,76903.85,0.0,-0.99586,0.0,0.94474]
[1779464077682,37.47,76902.95,0.0,-0.99586,0.0,0.94395]
[1779464079694,37.47,76886.31,0.0,-0.99593,0.0,0.92951]
[1779464080702,37.47,76877.49,0.0,-0.99597,0.0,0.92194]
[1779464081709,37.47,76876.07,0.0,-0.99597,0.0,0.92072]
[1779464086744,37.47,76865.92,0.0,-0.99601,0.0,0.91208]
[1779464087752,37.47,76864.35,0.0,-0.99602,0.0,0.91075]
[1779464092786,37.47,76860.99,0.0,-0.99603,0.0,0.90791]
[1779464097837,37.47,76864.01,0.0,-0.99602,0.0,0.91046]
[1779464102872,37.47,76863.35,0.0,-0.99602,0.0,0.9099]
[1779464107907,37.47,76862.07,0.0,-0.99603,0.0,0.90882]
[1779464112942,37.47,76862.77,0.0,-0.99603,0.0,0.90941]
[1779464117982,37.47,76865.83,0.0,-0.99601,0.0,0.912]
[1779464123012,37.47,76862.72,0.0,-0.99603,0.0,0.90937]
[1779464126035,37.47,76857.41,0.0,-0.99605,0.0,0.90489]
[1779464129055,37.47,76852.58,0.0,-0.99607,0.0,0.90083]
[1779464134090,37.47,76852.22,0.0,-0.99607,0.0,0.89983]
[1779464138119,37.47,76857.35,0.0,-0.99605,0.0,0.90414]
[1779464139125,37.47,76864.91,0.0,-0.99602,0.0,0.91052]
[1779464140132,37.47,76864.97,0.0,-0.99602,0.0,0.91058]
[1779464144165,37.47,76860.1,0.0,-0.99604,0.0,0.90646]
[1779464147188,37.47,76849.62,0.0,-0.99608,0.0,0.89765]
[1779464148195,37.47,76845.65,0.0,-0.9961,0.0,0.89433]
[1779464153231,37.47,76845.46,0.0,-0.9961,0.0,0.89418]
[1779464155245,37.47,76854.88,0.0,-0.99606,0.0,0.90206]
[1779464156251,37.47,76857.78,0.0,-0.99605,0.0,0.9045]
[1779464161652,37.47,76862.35,0.0,-0.99603,0.0,0.90836]
[1779464164313,37.47,76869.24,0.0,-0.996,0.0,0.9142]
[1779464169348,37.47,76870.42,0.0,-0.996,0.0,0.9152]
[1779464176397,37.47,76872.36,0.0,-0.99599,0.0,0.91685]
[1779464179418,37.47,76869.17,0.0,-0.996,0.0,0.91414]
[1779464181792,37.47,76874.6,0.0,-0.99598,0.0,0.91876]
[1779464182439,37.47,76874.6,0.0,-0.99598,0.0,0.91876]
[1779464187474,37.47,76874.02,0.0,-0.99598,0.0,0.91827]
[1779464189490,37.47,76867.23,0.0,-0.99601,0.0,0.91249]
[1779464191864,37.47,76859.68,0.0,-0.99604,0.0,0.90541]
[1779464197545,37.47,76860.68,0.0,-0.99604,0.0,0.90625]
[1779464198550,37.47,76853.72,0.0,-0.99607,0.0,0.9004]
[1779464203587,37.47,76865.49,0.0,-0.99602,0.0,0.91032]
[1779464205599,37.47,76859.57,0.0,-0.99605,0.0,0.90532]
[1779464210636,37.47,76862.59,0.0,-0.99603,0.0,0.90786]
[1779464213659,37.47,76869.51,0.0,-0.996,0.0,0.91373]
[1779464218694,37.47,76868.21,0.0,-0.99601,0.0,0.91262]
[1779464222095,37.47,76873.21,0.0,-0.99599,0.0,0.91688]
[1779464223730,37.47,76879.85,0.0,-0.99596,0.0,0.92255]
[1779464226749,37.47,76865.68,0.0,-0.99602,0.0,0.91048]
[1779464227757,37.47,76860.13,0.0,-0.99604,0.0,0.90579]
[1779464228764,37.47,76854.92,0.0,-0.99606,0.0,0.9014]
[1779464230779,37.47,76839.89,0.0,-0.99612,0.0,0.88885]
[1779464235814,37.47,76840.63,0.0,-0.99612,0.0,0.88947]
[1779464239841,37.47,76835.3,0.0,-0.99614,0.0,0.88505]
[1779464242236,37.47,76821.99,0.0,-0.9962,0.0,0.8741]
[1779464243869,37.47,76810.8,0.0,-0.99624,0.0,0.86499]
[1779464244878,37.47,76802.04,0.0,-0.99627,0.0,0.85791]
[1779464245883,37.47,76800.19,0.0,-0.99628,0.0,0.85642]
[1779464249911,37.47,76787.44,0.0,-0.99633,0.0,0.84622]
[1779464250919,37.47,76789.62,0.0,-0.99632,0.0,0.84796]
[1779464252933,37.47,76793.23,0.0,-0.99631,0.0,0.85018]
[1779464257967,37.47,76785.86,0.0,-0.99634,0.0,0.8443]
[1779464259982,37.47,76778.55,0.0,-0.99636,0.0,0.83851]
[1779464263004,37.47,76783.56,0.0,-0.99635,0.0,0.84248]
[1779464266032,37.47,76789.12,0.0,-0.99632,0.0,0.8469]
[1779464267038,37.47,76793.94,0.0,-0.99631,0.0,0.85074]
[1779464268045,37.47,76796.07,0.0,-0.9963,0.0,0.85245]
[1779464273080,37.47,76791.34,0.0,-0.99632,0.0,0.84867]
[1779464278115,37.47,76786.09,0.0,-0.99634,0.0,0.84449]
[1779464280131,37.47,76783.18,0.0,-0.99635,0.0,0.84218]
[1779464285164,37.47,76782.2,0.0,-0.99635,0.0,0.8414]
[1779464290200,37.47,76780.53,0.0,-0.99636,0.0,0.84008]
[1779464294227,37.47,76778.19,0.0,-0.99637,0.0,0.83823]
[1779464296241,37.47,76770.7,0.0,-0.99639,0.0,0.83233]
[1779464299263,37.47,76768.31,0.0,-0.9964,0.0,0.83046]
[1779464301286,37.47,76756.06,0.0,-0.99645,0.0,0.82091]
[1779464302285,37.47,76749.11,0.0,-0.99647,0.0,0.81553]
[1779464303293,37.47,76745.13,0.0,-0.99649,0.0,0.81247]
[1779464307321,37.47,76738.65,0.0,-0.99651,0.0,0.8075]
[1779464309710,37.47,76727.95,0.0,-0.99655,0.0,0.79935]
[1779464311350,37.47,76722.42,0.0,-0.99657,0.0,0.79453]
[1779464312359,37.47,76708.91,0.0,-0.99662,0.0,0.7844]
[1779464314379,37.47,76703.27,0.0,-0.99664,0.0,0.7802]
[1779464315378,37.47,76691.18,0.0,-0.99668,0.0,0.77126]
[1779464316386,37.47,76684.19,0.0,-0.99671,0.0,0.76613]
[1779464317392,37.47,76686.81,0.0,-0.9967,0.0,0.76805]
[1779464318773,37.47,76708.79,0.0,-0.99662,0.0,0.78431]
[1779464319779,37.47,76708.61,0.0,-0.99662,0.0,0.78417]
[1779464325449,37.47,76708.26,0.0,-0.99662,0.0,0.78391]
[1779464330485,37.47,76707.94,0.0,-0.99662,0.0,0.78367]
[1779464335520,37.47,76706.39,0.0,-0.99663,0.0,0.78252]
[1779464339919,37.47,76723.03,0.0,-0.99657,0.0,0.79499]
[1779464340555,37.47,76723.03,0.0,-0.99657,0.0,0.79499]
[1779464341564,37.47,76717.33,0.0,-0.99659,0.0,0.7907]
[1779464346600,37.47,76715.16,0.0,-0.9966,0.0,0.78907]
[1779464348621,37.47,76684.04,0.0,-0.99671,0.0,0.76602]
[1779464350000,37.47,76664.38,0.0,-0.99678,0.0,0.75176]
[1779464351669,37.47,76655.6,0.0,-0.9968,0.0,0.74546]
[1779464352676,37.47,76644.52,0.0,-0.99684,0.0,0.73758]
[1779464353683,37.47,76641.82,0.0,-0.99685,0.0,0.73567]
[1779464354692,37.47,76635.52,0.0,-0.99687,0.0,0.73124]
[1779464357711,37.47,76640.2,0.0,-0.99686,0.0,0.73453]
[1779464358719,37.47,76644.82,0.0,-0.99684,0.0,0.7378]
[1779464360086,37.47,76651.74,0.0,-0.99682,0.0,0.74271]
[1779464362746,37.47,76659.65,0.0,-0.99679,0.0,0.74836]
[1779464363753,37.47,76664.79,0.0,-0.99677,0.0,0.75206]
[1779464365769,37.47,76669.9,0.0,-0.99676,0.0,0.75574]
[1779464370804,37.47,76670.37,0.0,-0.99675,0.0,0.75608]
[1779464375838,37.47,76674.21,0.0,-0.99674,0.0,0.75825]
[1779464380229,37.47,76668.21,0.0,-0.99676,0.0,0.75391]
[1779464385910,37.47,76667.56,0.0,-0.99677,0.0,0.75345]
[1779464388930,37.47,76660.11,0.0,-0.99679,0.0,0.74809]
[1779464393970,37.47,76664.32,0.0,-0.99678,0.0,0.75111]
[1779464399006,37.47,76660.48,0.0,-0.99679,0.0,0.74836]
[1779464400369,37.47,76652.77,0.0,-0.99682,0.0,0.74285]
[1779464406064,37.47,76642.36,0.0,-0.99685,0.0,0.73546]
[1779464409085,37.47,76649.55,0.0,-0.99683,0.0,0.74056]
[1779464412106,37.47,76641.36,0.0,-0.99685,0.0,0.73476]
[1779464414119,37.47,76646.67,0.0,-0.99684,0.0,0.73851]
[1779464415135,37.47,76650.51,0.0,-0.99682,0.0,0.74124]
[1779464418149,37.47,76642.83,0.0,-0.99685,0.0,0.73579]
[1779464419155,37.47,76635.89,0.0,-0.99687,0.0,0.7309]
[1779464420162,37.47,76638.21,0.0,-0.99687,0.0,0.73254]
[1779464423183,37.47,76647.67,0.0,-0.99683,0.0,0.73922]
[1779464424191,37.47,76648.15,0.0,-0.99683,0.0,0.73956]
[1779464429227,37.47,76641.32,0.0,-0.99685,0.0,0.73473]
[1779464434261,37.47,76637.28,0.0,-0.99687,0.0,0.73129]
[1779464437289,37.47,76630.08,0.0,-0.99689,0.0,0.72624]
[1779464439297,37.47,76624.0,0.0,-0.99691,0.0,0.72201]
[1779464444347,37.47,76613.27,0.0,-0.99695,0.0,0.71458]
[1779464445351,37.47,76613.27,0.0,-0.99695,0.0,0.71458]
[1779464446356,37.47,76614.23,0.0,-0.99695,0.0,0.71524]
[1779464448371,37.47,76600.19,0.0,-0.99699,0.0,0.70561]
[1779464449395,37.47,76593.02,0.0,-0.99701,0.0,0.70074]
[1779464450385,37.47,76591.83,0.0,-0.99702,0.0,0.69993]
[1779464453412,37.47,76599.11,0.0,-0.99699,0.0,0.70488]
[1779464457433,37.47,76604.5,0.0,-0.99698,0.0,0.70856]
[1779464462468,37.47,76600.77,0.0,-0.99699,0.0,0.70601]
[1779464465522,37.47,76603.6,0.0,-0.99698,0.0,0.70794]
[1779464467510,37.47,76608.67,0.0,-0.99696,0.0,0.71141]
[1779464469524,37.47,76603.22,0.0,-0.99698,0.0,0.70768]
[1779464470532,37.47,76602.97,0.0,-0.99698,0.0,0.70751]
[1779464475566,37.47,76606.78,0.0,-0.99697,0.0,0.71012]
[1779464480954,37.47,76608.56,0.0,-0.99696,0.0,0.71134]
[1779464484628,37.47,76616.1,0.0,-0.99694,0.0,0.71653]
[1779464485636,37.47,76618.79,0.0,-0.99693,0.0,0.71839]
[1779464488657,37.47,76613.75,0.0,-0.99695,0.0,0.71491]
[1779464493693,37.47,76613.35,0.0,-0.99695,0.0,0.71405]
[1779464498727,37.47,76612.02,0.0,-0.99696,0.0,0.71314]
[1779464502755,37.47,76606.3,0.0,-0.99697,0.0,0.70921]
[1779464504770,37.47,76596.97,0.0,-0.997,0.0,0.70285]
[1779464509804,37.47,76596.56,0.0,-0.997,0.0,0.70257]
[1779464512826,37.47,76590.21,0.0,-0.99702,0.0,0.69827]
[1779464513833,37.47,76583.41,0.0,-0.99705,0.0,0.69368]
[1779464518868,37.47,76582.64,0.0,-0.99705,0.0,0.69317]
[1779464521237,37.47,76590.66,0.0,-0.99702,0.0,0.69857]
[1779464522897,37.47,76593.43,0.0,-0.99701,0.0,0.70044]
[1779464523902,37.47,76601.69,0.0,-0.99699,0.0,0.70606]
[1779464528937,37.47,76599.85,0.0,-0.99699,0.0,0.70481]
[1779464533972,37.47,76596.92,0.0,-0.997,0.0,0.70281]
[1779464539011,37.47,76600.41,0.0,-0.99699,0.0,0.70519]
[1779464544047,37.47,76601.81,0.0,-0.99699,0.0,0.70614]
[1779464548075,37.47,76607.35,0.0,-0.99697,0.0,0.70993]
[1779464553110,37.47,76608.36,0.0,-0.99697,0.0,0.71004]
[1779464555127,37.47,76613.91,0.0,-0.99695,0.0,0.71386]
[1779464560159,37.47,76616.49,0.0,-0.99694,0.0,0.71563]
[1779464563181,37.47,76623.46,0.0,-0.99692,0.0,0.72046]
[1779464568216,37.47,76630.88,0.0,-0.9969,0.0,0.72562]
[1779464573251,37.47,76629.97,0.0,-0.9969,0.0,0.72499]
[1779464578290,37.47,76631.27,0.0,-0.9969,0.0,0.7259]
[1779464583322,37.47,76626.23,0.0,-0.99691,0.0,0.72238]
[1779464588355,37.47,76626.4,0.0,-0.99691,0.0,0.7225]
[1779464593391,37.47,76626.51,0.0,-0.99691,0.0,0.72258]
[1779464596412,37.47,76631.82,0.0,-0.99689,0.0,0.72628]
[1779464598425,37.47,76636.0,0.0,-0.99688,0.0,0.72921]
[1779464603461,37.47,76632.07,0.0,-0.99689,0.0,0.72646]
[1779464606481,37.47,76637.89,0.0,-0.99687,0.0,0.73053]
[1779464611516,37.47,76635.31,0.0,-0.99688,0.0,0.72813]
[1779464616553,37.47,76638.36,0.0,-0.99687,0.0,0.73027]
[1779464621589,37.47,76633.26,0.0,-0.99689,0.0,0.7267]
[1779464627631,37.47,76632.07,0.0,-0.9969,0.0,0.72587]
[1779464631658,37.47,76621.89,0.0,-0.99693,0.0,0.71879]
[1779464632666,37.47,76618.12,0.0,-0.99694,0.0,0.71618]
[1779464634682,37.47,76615.65,0.0,-0.99695,0.0,0.71447]
[1779464639716,37.47,76618.16,0.0,-0.99694,0.0,0.71621]
[1779464644752,37.47,76623.06,0.0,-0.99692,0.0,0.7196]
[1779464649787,37.47,76626.23,0.0,-0.99691,0.0,0.7218]
[1779464654822,37.47,76627.02,0.0,-0.99691,0.0,0.72235]
[1779464659858,37.47,76625.09,0.0,-0.99692,0.0,0.721]
[1779464664895,37.47,76628.04,0.0,-0.99691,0.0,0.72306]
[1779464669932,37.47,76625.72,0.0,-0.99692,0.0,0.72144]
[1779464670940,37.47,76620.97,0.0,-0.99693,0.0,0.71815]
[1779464674964,37.47,76612.42,0.0,-0.99696,0.0,0.71167]
[1779464677986,37.47,76624.17,0.0,-0.99692,0.0,0.71978]
[1779464682398,37.47,76631.75,0.0,-0.9969,0.0,0.72506]
[1779464683021,37.47,76631.75,0.0,-0.9969,0.0,0.72506]
[1779464684033,37.47,76636.98,0.0,-0.99688,0.0,0.72871]
[1779464689062,37.47,76637.59,0.0,-0.99688,0.0,0.72914]
[1779464694098,37.47,76636.24,0.0,-0.99688,0.0,0.7282]
[1779464699132,37.47,76635.16,0.0,-0.99689,0.0,0.72744]
[1779464704170,37.47,76638.53,0.0,-0.99688,0.0,0.7298]
[1779464709204,37.47,76636.68,0.0,-0.99688,0.0,0.7285]
[1779464712610,37.47,76630.71,0.0,-0.9969,0.0,0.72433]
[1779464716252,37.47,76636.39,0.0,-0.99688,0.0,0.7283]
[1779464720280,37.47,76640.24,0.0,-0.99687,0.0,0.731]
[1779464725338,37.47,76635.75,0.0,-0.99689,0.0,0.72785]
[1779464729351,37.47,76639.86,0.0,-0.99687,0.0,0.73073]
[1779464734377,37.47,76639.35,0.0,-0.99688,0.0,0.72979]
[1779464739413,37.47,76640.85,0.0,-0.99687,0.0,0.73084]
[1779464743443,37.47,76646.28,0.0,-0.99685,0.0,0.73466]
[1779464749482,37.47,76647.24,0.0,-0.99685,0.0,0.73534]
[1779464754520,37.47,76650.87,0.0,-0.99684,0.0,0.73791]
[1779464759554,37.47,76648.98,0.0,-0.99684,0.0,0.73657]
[1779464764590,37.47,76651.85,0.0,-0.99683,0.0,0.7386]
[1779464769625,37.47,76652.22,0.0,-0.99683,0.0,0.73887]
[1779464774660,37.47,76652.68,0.0,-0.99683,0.0,0.73919]
[1779464779695,37.47,76649.39,0.0,-0.99684,0.0,0.73686]
[1779464784730,37.47,76647.41,0.0,-0.99685,0.0,0.73546]
[1779464789765,37.47,76651.07,0.0,-0.99684,0.0,0.73805]
[1779464794799,37.47,76656.29,0.0,-0.99682,0.0,0.74116]
[1779464799835,37.47,76659.86,0.0,-0.99681,0.0,0.7437]
[1779464805877,37.47,76660.38,0.0,-0.99681,0.0,0.74407]
[1779464810911,37.47,76655.62,0.0,-0.99682,0.0,0.74068]
[1779464816954,37.47,76654.93,0.0,-0.99683,0.0,0.74019]
[1779464821990,37.47,76658.54,0.0,-0.99682,0.0,0.74276]
[1779464827023,37.47,76661.15,0.0,-0.99681,0.0,0.74462]
[1779464832058,37.47,76665.56,0.0,-0.99679,0.0,0.74778]
[1779464833453,37.47,76671.0,0.0,-0.99677,0.0,0.75169]
[1779464836086,37.47,76676.86,0.0,-0.99675,0.0,0.75592]
[1779464841127,37.47,76680.0,0.0,-0.99674,0.0,0.75819]
[1779464842130,37.47,76685.26,0.0,-0.99672,0.0,0.76201]
[1779464843523,37.47,76686.01,0.0,-0.99672,0.0,0.76256]
[1779464849179,37.47,76669.43,0.0,-0.99678,0.0,0.75056]
[1779464853595,37.47,76675.62,0.0,-0.99676,0.0,0.75441]
[1779464859250,37.47,76681.22,0.0,-0.99674,0.0,0.75847]
[1779464863666,37.47,76689.53,0.0,-0.99671,0.0,0.76452]
[1779464867307,37.47,76692.07,0.0,-0.9967,0.0,0.76637]
[1779464872343,37.47,76694.66,0.0,-0.99669,0.0,0.76827]
[1779464877378,37.47,76696.96,0.0,-0.99669,0.0,0.76996]
[1779464882415,37.47,76696.58,0.0,-0.99669,0.0,0.76968]
[1779464887449,37.47,76692.46,0.0,-0.9967,0.0,0.76666]
[1779464892484,37.47,76687.51,0.0,-0.99672,0.0,0.76304]
[1779464893877,37.47,76681.95,0.0,-0.99674,0.0,0.759]
[1779464895504,37.47,76675.79,0.0,-0.99676,0.0,0.75454]
[1779464900540,37.47,76669.73,0.0,-0.99678,0.0,0.75017]
[1779464905574,37.47,76670.41,0.0,-0.99678,0.0,0.75066]
[1779464909602,37.47,76663.33,0.0,-0.9968,0.0,0.74558]
[1779464914642,37.47,76659.51,0.0,-0.99682,0.0,0.74225]
[1779464919677,37.47,76660.62,0.0,-0.99681,0.0,0.74305]
[1779464924712,37.47,76655.06,0.0,-0.99683,0.0,0.73909]
[1779464926727,37.47,76646.42,0.0,-0.99686,0.0,0.73298]
[1779464927733,37.47,76642.15,0.0,-0.99687,0.0,0.72998]
[1779464929747,37.47,76638.62,0.0,-0.99689,0.0,0.7275]
[1779464934782,37.47,76634.66,0.0,-0.9969,0.0,0.72473]
[1779464939817,37.47,76633.45,0.0,-0.9969,0.0,0.72389]
[1779464944852,37.47,76643.72,0.0,-0.99687,0.0,0.73108]
[1779464945858,37.47,76644.24,0.0,-0.99687,0.0,0.73145]
[1779464950896,37.47,76644.73,0.0,-0.99687,0.0,0.73179]
[1779464954925,37.47,76647.35,0.0,-0.99686,0.0,0.73364]
[1779464956940,37.47,76641.25,0.0,-0.99688,0.0,0.72934]
[1779464960967,37.47,76649.02,0.0,-0.99685,0.0,0.73481]
[1779464961973,37.47,76648.7,0.0,-0.99685,0.0,0.73459]
[1779464967009,37.47,76647.63,0.0,-0.99686,0.0,0.73383]
[1779464973053,37.47,76648.65,0.0,-0.99686,0.0,0.73396]
[1779464974441,37.47,76656.61,0.0,-0.99683,0.0,0.73959]
[1779464976075,37.47,76663.08,0.0,-0.99681,0.0,0.7442]
[1779464977081,37.47,76663.85,0.0,-0.9968,0.0,0.74475]
[1779464982116,37.47,76664.76,0.0,-0.9968,0.0,0.7454]
[1779464984511,37.47,76656.77,0.0,-0.99683,0.0,0.73971]
[1779464986146,37.47,76651.07,0.0,-0.99685,0.0,0.73567]
[1779464987154,37.47,76647.54,0.0,-0.99686,0.0,0.73318]
[1779464992188,37.47,76650.5,0.0,-0.99685,0.0,0.73526]
[1779464997224,37.47,76647.33,0.0,-0.99686,0.0,0.73303]
[1779464999239,37.47,76643.79,0.0,-0.99687,0.0,0.73054]
[1779465004652,37.47,76639.39,0.0,-0.99689,0.0,0.72745]
[1779465009309,37.47,76633.96,0.0,-0.9969,0.0,0.72366]
[1779465014721,37.47,76635.55,0.0,-0.9969,0.0,0.72477]
[1779465020386,37.47,76634.77,0.0,-0.9969,0.0,0.72422]
[1779465025427,37.47,76637.52,0.0,-0.99689,0.0,0.72614]
[1779465030456,37.47,76636.48,0.0,-0.9969,0.0,0.72541]
[1779465035491,37.47,76632.18,0.0,-0.99691,0.0,0.72183]
[1779465036497,37.47,76626.5,0.0,-0.99693,0.0,0.71789]
[1779465038512,37.47,76621.61,0.0,-0.99695,0.0,0.71451]
[1779465040546,37.47,76610.84,0.0,-0.99698,0.0,0.70711]
[1779465041535,37.47,76604.32,0.0,-0.997,0.0,0.70267]
[1779465042542,37.47,76599.24,0.0,-0.99702,0.0,0.69922]
[1779465045563,37.47,76595.91,0.0,-0.99703,0.0,0.69697]
[1779465047578,37.47,76587.42,0.0,-0.99706,0.0,0.69126]
[1779465049593,37.47,76607.1,0.0,-0.99699,0.0,0.70456]
[1779465050599,37.47,76616.42,0.0,-0.99696,0.0,0.71094]
[1779465055636,37.47,76617.87,0.0,-0.99696,0.0,0.71193]
[1779465060672,37.47,76619.05,0.0,-0.99695,0.0,0.71274]
[1779465061678,37.47,76626.35,0.0,-0.99693,0.0,0.71778]
[1779465066712,37.47,76631.38,0.0,-0.99691,0.0,0.72127]
[1779465068727,37.47,76639.04,0.0,-0.99689,0.0,0.72661]
[1779465071748,37.47,76642.99,0.0,-0.99688,0.0,0.72938]
[1779465073763,37.47,76637.75,0.0,-0.99689,0.0,0.72571]
[1779465076783,37.47,76643.21,0.0,-0.99688,0.0,0.72954]
[1779465079805,37.47,76654.63,0.0,-0.99684,0.0,0.73759]
[1779465080812,37.47,76659.67,0.0,-0.99682,0.0,0.74117]
[1779465081831,37.47,76659.84,0.0,-0.99682,0.0,0.74129]
[1779465083835,37.47,76673.89,0.0,-0.99677,0.0,0.75135]
[1779465084843,37.47,76673.86,0.0,-0.99677,0.0,0.75133]
[1779465089881,37.47,76677.45,0.0,-0.99676,0.0,0.75391]
[1779465094912,37.47,76675.9,0.0,-0.99677,0.0,0.75219]
[1779465099947,37.47,76678.52,0.0,-0.99676,0.0,0.75408]
[1779465104985,37.47,76682.81,0.0,-0.99675,0.0,0.75718]
[1779465110022,37.47,76686.96,0.0,-0.99673,0.0,0.7602]
[1779465114047,37.47,76692.51,0.0,-0.99671,0.0,0.76424]
[1779465118076,37.47,76696.56,0.0,-0.9967,0.0,0.76721]
[1779465123110,37.47,76696.43,0.0,-0.9967,0.0,0.76711]
[1779465126131,37.47,76703.3,0.0,-0.99668,0.0,0.77216]
[1779465129152,37.47,76707.05,0.0,-0.99666,0.0,0.77493]
[1779465131167,37.47,76711.16,0.0,-0.99665,0.0,0.77797]
[1779465134188,37.47,76706.39,0.0,-0.99666,0.0,0.77444]
[1779465136201,37.47,76700.2,0.0,-0.99669,0.0,0.76988]
[1779465138219,37.47,76691.85,0.0,-0.99671,0.0,0.76376]
[1779465139221,37.47,76688.85,0.0,-0.99673,0.0,0.76157]
[1779465143258,37.47,76697.32,0.0,-0.9967,0.0,0.76776]
[1779465144258,37.47,76701.95,0.0,-0.99668,0.0,0.77116]
[1779465145646,37.47,76707.52,0.0,-0.99666,0.0,0.77527]
[1779465150297,37.47,76711.98,0.0,-0.99664,0.0,0.77858]
[1779465155716,37.47,76714.51,0.0,-0.99664,0.0,0.77983]
[1779465160368,37.47,76719.8,0.0,-0.99662,0.0,0.78378]
[1779465165786,37.47,76710.65,0.0,-0.99665,0.0,0.77697]
[1779465167420,37.47,76707.06,0.0,-0.99666,0.0,0.77431]
[1779465170440,37.47,76705.84,0.0,-0.99667,0.0,0.77341]
[1779465171447,37.47,76699.23,0.0,-0.99669,0.0,0.76855]
[1779465172459,37.47,76697.14,0.0,-0.9967,0.0,0.76701]
[1779465177489,37.47,76699.24,0.0,-0.99669,0.0,0.76856]
[1779465182524,37.47,76696.69,0.0,-0.9967,0.0,0.76669]
[1779465187560,37.47,76700.82,0.0,-0.99669,0.0,0.76972]
[1779465192594,37.47,76705.48,0.0,-0.99667,0.0,0.77315]
[1779465195996,37.47,76710.62,0.0,-0.99665,0.0,0.77695]
[1779465201657,37.47,76705.71,0.0,-0.99667,0.0,0.77332]
[1779465202663,37.47,76699.97,0.0,-0.99669,0.0,0.76909]
[1779465208706,37.47,76702.86,0.0,-0.99668,0.0,0.77122]
[1779465211727,37.47,76707.33,0.0,-0.99667,0.0,0.77389]
[1779465216762,37.47,76707.45,0.0,-0.99667,0.0,0.77398]
[1779465221797,37.47,76706.51,0.0,-0.99667,0.0,0.77329]
[1779465226832,37.47,76705.07,0.0,-0.99667,0.0,0.77223]
[1779465231866,37.47,76703.05,0.0,-0.99668,0.0,0.77074]
[1779465236901,37.47,76701.26,0.0,-0.99669,0.0,0.76942]
[1779465241938,37.47,76701.53,0.0,-0.99669,0.0,0.76962]
[1779465245965,37.47,76709.89,0.0,-0.99666,0.0,0.77579]
[1779465251000,37.47,76709.52,0.0,-0.99666,0.0,0.77551]
[1779465256036,37.47,76710.15,0.0,-0.99666,0.0,0.77598]
[1779465261073,37.47,76711.32,0.0,-0.99665,0.0,0.77685]
[1779465266106,37.47,76711.59,0.0,-0.99665,0.0,0.77705]
[1779465271142,37.47,76711.86,0.0,-0.99665,0.0,0.77662]
[1779465276177,37.47,76713.4,0.0,-0.99665,0.0,0.77777]
[1779465281212,37.47,76713.91,0.0,-0.99665,0.0,0.77814]
[1779465286247,37.47,76715.01,0.0,-0.99664,0.0,0.77896]
[1779465291289,37.47,76716.37,0.0,-0.99664,0.0,0.77997]
[1779465296318,37.47,76720.26,0.0,-0.99662,0.0,0.78287]
[1779465301352,37.47,76715.51,0.0,-0.99664,0.0,0.77933]
[1779465306388,37.47,76717.3,0.0,-0.99663,0.0,0.78066]
[1779465312433,37.47,76719.46,0.0,-0.99663,0.0,0.78227]
[1779465317467,37.47,76722.51,0.0,-0.99662,0.0,0.78455]
[1779465322502,37.47,76723.95,0.0,-0.99661,0.0,0.78562]
[1779465327536,37.47,76728.17,0.0,-0.9966,0.0,0.78879]
[1779465332571,37.47,76730.21,0.0,-0.99659,0.0,0.78969]
[1779465336987,37.47,76724.83,0.0,-0.99661,0.0,0.78566]
[1779465342643,37.47,76721.96,0.0,-0.99662,0.0,0.78351]
[1779465347678,37.47,76725.46,0.0,-0.99661,0.0,0.78613]
[1779465352714,37.47,76729.47,0.0,-0.99659,0.0,0.78913]
[1779465357748,37.47,76728.95,0.0,-0.9966,0.0,0.78874]
[1779465362783,37.47,76727.44,0.0,-0.9966,0.0,0.78761]
[1779465367820,37.47,76727.73,0.0,-0.9966,0.0,0.78783]
[1779465372856,37.47,76728.5,0.0,-0.9966,0.0,0.78841]
[1779465377888,37.47,76731.53,0.0,-0.99659,0.0,0.79068]
[1779465382925,37.47,76734.2,0.0,-0.99658,0.0,0.79269]
[1779465387962,37.47,76735.96,0.0,-0.99657,0.0,0.79402]
[1779465392993,37.47,76733.11,0.0,-0.99658,0.0,0.79124]
[1779465398417,37.47,76735.29,0.0,-0.99658,0.0,0.79288]
[1779465404076,37.47,76738.09,0.0,-0.99657,0.0,0.795]
[1779465409113,37.47,76738.43,0.0,-0.99656,0.0,0.79525]
[1779465414148,37.47,76737.71,0.0,-0.99657,0.0,0.79471]
[1779465419185,37.47,76736.53,0.0,-0.99657,0.0,0.79382]
[1779465424219,37.47,76737.07,0.0,-0.99657,0.0,0.79423]
[1779465429254,37.47,76739.78,0.0,-0.99656,0.0,0.79628]
[1779465430261,37.47,76749.31,0.0,-0.99653,0.0,0.80352]
[1779465431268,37.47,76750.42,0.0,-0.99652,0.0,0.80436]
[1779465433281,37.47,76743.78,0.0,-0.99654,0.0,0.79931]
[1779465434289,37.47,76739.82,0.0,-0.99656,0.0,0.79631]
[1779465436304,37.47,76737.36,0.0,-0.99657,0.0,0.79445]
[1779465441338,37.47,76732.82,0.0,-0.99658,0.0,0.79102]
[1779465443354,37.47,76725.87,0.0,-0.99661,0.0,0.78581]
[1779465448389,37.47,76725.23,0.0,-0.99661,0.0,0.78533]
[1779465453424,37.47,76721.42,0.0,-0.99663,0.0,0.78186]
[1779465458460,37.47,76720.16,0.0,-0.99663,0.0,0.78092]
[1779465462488,37.47,76727.21,0.0,-0.99661,0.0,0.78618]
[1779465463495,37.47,76734.09,0.0,-0.99658,0.0,0.79135]
[1779465464503,37.47,76737.34,0.0,-0.99657,0.0,0.7938]
[1779465469537,37.47,76732.56,0.0,-0.99659,0.0,0.7902]
[1779465474572,37.47,76733.28,0.0,-0.99659,0.0,0.79074]
[1779465479617,37.47,76732.41,0.0,-0.99659,0.0,0.79008]
[1779465483646,37.47,76726.67,0.0,-0.99661,0.0,0.78578]
[1779465488680,37.47,76725.57,0.0,-0.99661,0.0,0.78496]
[1779465493716,37.47,76726.43,0.0,-0.99661,0.0,0.7856]
[1779465497743,37.47,76724.08,0.0,-0.99662,0.0,0.78384]
[1779465502779,37.47,76726.58,0.0,-0.99661,0.0,0.78571]
[1779465503786,37.47,76736.01,0.0,-0.99658,0.0,0.79279]
[1779465504793,37.47,76737.78,0.0,-0.99657,0.0,0.79413]
[1779465508825,37.47,76743.62,0.0,-0.99655,0.0,0.79855]
[1779465513863,37.47,76748.59,0.0,-0.99653,0.0,0.80169]
[1779465516270,37.47,76735.47,0.0,-0.99658,0.0,0.79176]
[1779465517890,37.47,76731.47,0.0,-0.99659,0.0,0.78875]
[1779465524938,37.47,76730.49,0.0,-0.9966,0.0,0.78801]
[1779465527959,37.47,76723.81,0.0,-0.99662,0.0,0.78302]
[1779465532995,37.47,76722.65,0.0,-0.99663,0.0,0.78215]
[1779465538030,37.47,76723.74,0.0,-0.99662,0.0,0.78296]
[1779465542059,37.47,76728.83,0.0,-0.9966,0.0,0.78677]
[1779465547094,37.47,76728.23,0.0,-0.99661,0.0,0.78632]
[1779465552128,37.47,76723.29,0.0,-0.99662,0.0,0.78263]
[1779465557166,37.47,76721.3,0.0,-0.99663,0.0,0.78114]
[1779465562200,37.47,76720.34,0.0,-0.99663,0.0,0.78043]
[1779465567236,37.47,76715.91,0.0,-0.99665,0.0,0.77714]
[1779465572272,37.47,76715.49,0.0,-0.99665,0.0,0.77621]
[1779465577306,37.47,76716.49,0.0,-0.99665,0.0,0.77695]
[1779465582344,37.47,76718.45,0.0,-0.99664,0.0,0.7784]
[1779465588388,37.47,76720.0,0.0,-0.99664,0.0,0.77955]
[1779465593424,37.47,76723.12,0.0,-0.99663,0.0,0.78188]
[1779465598456,37.47,76723.52,0.0,-0.99663,0.0,0.78217]
[1779465603493,37.47,76718.14,0.0,-0.99664,0.0,0.77817]
[1779465605507,37.47,76725.71,0.0,-0.99662,0.0,0.78381]
[1779465608527,37.47,76726.26,0.0,-0.99662,0.0,0.78422]
[1779465613564,37.47,76726.93,0.0,-0.99661,0.0,0.78472]
[1779465618602,37.47,76733.33,0.0,-0.99659,0.0,0.78952]
[1779465622626,37.47,76738.5,0.0,-0.99657,0.0,0.79341]
[1779465624639,37.47,76743.07,0.0,-0.99656,0.0,0.79687]
[1779465626662,37.47,76747.03,0.0,-0.99654,0.0,0.79987]
[1779465631688,37.47,76747.69,0.0,-0.99654,0.0,0.79974]
[1779465632696,37.47,76742.14,0.0,-0.99656,0.0,0.79553]
[1779465633702,37.47,76737.53,0.0,-0.99658,0.0,0.79205]
[1779465635716,37.47,76735.13,0.0,-0.99659,0.0,0.79024]
[1779465637731,37.47,76729.31,0.0,-0.99661,0.0,0.78587]
[1779465638738,37.47,76727.56,0.0,-0.99661,0.0,0.78456]
[1779465643781,37.47,76727.96,0.0,-0.99661,0.0,0.78486]
[1779465644790,37.47,76718.72,0.0,-0.99664,0.0,0.77798]
[1779465645790,37.47,76718.28,0.0,-0.99665,0.0,0.77765]
[1779465647804,37.47,76709.5,0.0,-0.99668,0.0,0.77116]
[1779465648812,37.47,76717.36,0.0,-0.99665,0.0,0.77697]
[1779465649818,37.47,76717.93,0.0,-0.99665,0.0,0.77739]
[1779465654852,37.47,76719.04,0.0,-0.99664,0.0,0.77822]
[1779465659888,37.47,76723.67,0.0,-0.99663,0.0,0.78166]
[1779465662909,37.47,76728.73,0.0,-0.99661,0.0,0.78544]
[1779465667951,37.47,76731.66,0.0,-0.9966,0.0,0.78763]
[1779465671983,37.47,76726.62,0.0,-0.99662,0.0,0.78386]
[1779465677016,37.47,76731.92,0.0,-0.9966,0.0,0.78783]
[1779465679026,37.47,76740.35,0.0,-0.99657,0.0,0.79417]
[1779465680033,37.47,76743.32,0.0,-0.99656,0.0,0.79642]
[1779465685068,37.47,76744.29,0.0,-0.99655,0.0,0.79716]
[1779465690105,37.47,76750.02,0.0,-0.99653,0.0,0.80151]
[1779465694132,37.47,76750.8,0.0,-0.99653,0.0,0.80146]
[1779465698164,37.47,76761.3,0.0,-0.99649,0.0,0.80949]
[1779465699167,37.47,76763.15,0.0,-0.99649,0.0,0.81091]
[1779465704202,37.47,76764.22,0.0,-0.99648,0.0,0.81174]
[1779465707223,37.47,76758.69,0.0,-0.9965,0.0,0.80749]
[1779465712258,37.47,76764.91,0.0,-0.99648,0.0,0.81227]
[1779465715279,37.47,76770.96,0.0,-0.99646,0.0,0.81694]
[1779465719308,37.47,76777.05,0.0,-0.99644,0.0,0.82166]
[1779465721325,37.47,76784.01,0.0,-0.99641,0.0,0.82709]
[1779465723335,37.47,76790.5,0.0,-0.99639,0.0,0.83218]
[1779465724358,37.47,76799.94,0.0,-0.99635,0.0,0.83963]
[1779465726359,37.47,76804.55,0.0,-0.99633,0.0,0.84329]
[1779465731394,37.47,76798.29,0.0,-0.99636,0.0,0.83832]
[1779465736429,37.47,76805.21,0.0,-0.99633,0.0,0.84381]
[1779465741464,37.47,76808.61,0.0,-0.99632,0.0,0.84652]
[1779465746498,37.47,76804.66,0.0,-0.99633,0.0,0.84337]
[1779465751533,37.47,76805.56,0.0,-0.99633,0.0,0.84343]
[1779465754557,37.47,76812.7,0.0,-0.99631,0.0,0.84912]
[1779465758582,37.47,76814.37,0.0,-0.9963,0.0,0.85046]
[1779465763618,37.47,76817.38,0.0,-0.99629,0.0,0.85287]
[1779465768653,37.47,76816.56,0.0,-0.99629,0.0,0.85221]
[1779465770667,37.47,76810.66,0.0,-0.99631,0.0,0.84749]
[1779465775702,37.47,76817.63,0.0,-0.99629,0.0,0.85307]
[1779465780740,37.47,76820.01,0.0,-0.99628,0.0,0.85498]
[1779465782752,37.47,76812.73,0.0,-0.99631,0.0,0.84914]
[1779465788792,37.47,76812.72,0.0,-0.99631,0.0,0.84914]
[1779465791815,37.47,76801.42,0.0,-0.99635,0.0,0.84014]
[1779465792820,37.47,76805.08,0.0,-0.99633,0.0,0.84305]
[1779465794835,37.47,76806.86,0.0,-0.99633,0.0,0.84446]
[1779465797856,37.47,76812.33,0.0,-0.99631,0.0,0.84883]
[1779465799871,37.47,76813.52,0.0,-0.9963,0.0,0.84978]
[1779465804905,37.47,76808.79,0.0,-0.99632,0.0,0.846]
[1779465809942,37.47,76809.52,0.0,-0.99632,0.0,0.84658]
[1779465813969,37.47,76816.52,0.0,-0.99629,0.0,0.85151]
[1779465814977,37.47,76816.88,0.0,-0.99629,0.0,0.8518]
[1779465820026,37.47,76815.23,0.0,-0.9963,0.0,0.85048]
[1779465825056,37.47,76813.16,0.0,-0.99631,0.0,0.84882]
[1779465830092,37.47,76813.94,0.0,-0.9963,0.0,0.84945]
[1779465835125,37.47,76816.08,0.0,-0.9963,0.0,0.85116]
[1779465840161,37.47,76817.09,0.0,-0.99629,0.0,0.85197]
[1779465845200,37.47,76818.99,0.0,-0.99628,0.0,0.8535]
[1779465850235,37.47,76821.6,0.0,-0.99627,0.0,0.85559]
[1779465855274,37.47,76820.73,0.0,-0.99628,0.0,0.85489]
[1779465860306,37.47,76821.24,0.0,-0.99628,0.0,0.8553]
[1779465865342,37.47,76820.56,0.0,-0.99628,0.0,0.85476]
[1779465870377,37.47,76826.08,0.0,-0.99626,0.0,0.85921]
[1779465871384,37.47,76829.26,0.0,-0.99625,0.0,0.86111]
[1779465876421,37.47,76826.44,0.0,-0.99626,0.0,0.85883]
[1779465878434,37.47,76823.69,0.0,-0.99627,0.0,0.85661]
[1779465880449,37.47,76818.35,0.0,-0.99629,0.0,0.85231]
[1779465885485,37.47,76819.99,0.0,-0.99628,0.0,0.85363]
[1779465890535,37.47,76815.32,0.0,-0.9963,0.0,0.84988]
[1779465893559,37.47,76813.47,0.0,-0.99631,0.0,0.8484]
[1779465894567,37.47,76807.23,0.0,-0.99633,0.0,0.84343]
[1779465895574,37.47,76805.8,0.0,-0.99634,0.0,0.84229]
[1779465899602,37.47,76800.45,0.0,-0.99636,0.0,0.83805]
[1779465902623,37.47,76808.57,0.0,-0.99633,0.0,0.8445]
[1779465903630,37.47,76810.1,0.0,-0.99632,0.0,0.84571]
[1779465908664,37.47,76808.63,0.0,-0.99633,0.0,0.84454]
[1779465914707,37.47,76804.04,0.0,-0.99634,0.0,0.8409]
[1779465919743,37.47,76804.58,0.0,-0.99634,0.0,0.84132]
[1779465924776,37.47,76805.9,0.0,-0.99634,0.0,0.84237]
[1779465928806,37.47,76788.85,0.0,-0.9964,0.0,0.82892]
[1779465933841,37.47,76789.79,0.0,-0.9964,0.0,0.829]
[1779465938876,37.47,76790.68,0.0,-0.9964,0.0,0.8297]
[1779465940890,37.47,76782.55,0.0,-0.99643,0.0,0.82334]
[1779465941897,37.47,76772.05,0.0,-0.99647,0.0,0.8152]
[1779465945926,37.47,76766.73,0.0,-0.99649,0.0,0.81109]
[1779465948995,37.47,76755.79,0.0,-0.99653,0.0,0.80272]
[1779465949952,37.47,76746.96,0.0,-0.99656,0.0,0.79601]
[1779465950959,37.47,76738.86,0.0,-0.99659,0.0,0.78989]
[1779465955995,37.47,76739.6,0.0,-0.99658,0.0,0.79045]
[1779465961044,37.47,76738.23,0.0,-0.99659,0.0,0.78942]
[1779465966099,37.47,76733.19,0.0,-0.99661,0.0,0.78564]
[1779465967101,37.47,76733.15,0.0,-0.99661,0.0,0.78561]
[1779465969115,37.47,76749.21,0.0,-0.99655,0.0,0.79771]
[1779465970131,37.47,76755.5,0.0,-0.99653,0.0,0.80249]
[1779465971137,37.47,76756.48,0.0,-0.99652,0.0,0.80324]
[1779465973150,37.47,76758.72,0.0,-0.99652,0.0,0.80495]
[1779465978186,37.47,76759.9,0.0,-0.99651,0.0,0.80585]
[1779465983221,37.47,76761.31,0.0,-0.99651,0.0,0.80693]
[1779465988256,37.47,76761.7,0.0,-0.9965,0.0,0.80723]
[1779465993296,37.47,76760.76,0.0,-0.99651,0.0,0.80587]
[1779465995306,37.47,76754.56,0.0,-0.99653,0.0,0.80114]
[1779465997319,37.47,76754.35,0.0,-0.99653,0.0,0.80098]
[1779466002355,37.47,76749.9,0.0,-0.99655,0.0,0.7976]
[1779466007389,37.47,76748.65,0.0,-0.99655,0.0,0.79665]
[1779466012426,37.47,76748.43,0.0,-0.99656,0.0,0.79648]
[1779466018467,37.47,76747.95,0.0,-0.99656,0.0,0.79612]
[1779466020482,37.47,76738.89,0.0,-0.99659,0.0,0.78929]
[1779466021488,37.47,76734.34,0.0,-0.99661,0.0,0.78587]
[1779466023505,37.47,76732.85,0.0,-0.99661,0.0,0.78476]
[1779466028537,37.47,76729.22,0.0,-0.99662,0.0,0.78205]
[1779466030553,37.47,76724.51,0.0,-0.99664,0.0,0.77854]
[1779466035587,37.47,76725.06,0.0,-0.99664,0.0,0.77895]
[1779466037601,37.47,76734.38,0.0,-0.99661,0.0,0.7859]
[1779466038608,37.47,76736.2,0.0,-0.9966,0.0,0.78727]
[1779466043670,37.47,76736.37,0.0,-0.9966,0.0,0.78739]
[1779466048705,37.47,76735.9,0.0,-0.9966,0.0,0.78704]
[1779466050720,37.47,76730.9,0.0,-0.99662,0.0,0.7833]
[1779466051726,37.47,76727.25,0.0,-0.99663,0.0,0.77995]
[1779466056763,37.47,76723.69,0.0,-0.99665,0.0,0.77731]
[1779466061796,37.47,76725.32,0.0,-0.99664,0.0,0.77852]
[1779466066833,37.47,76729.9,0.0,-0.99662,0.0,0.78193]
[1779466068845,37.47,76737.68,0.0,-0.9966,0.0,0.78775]
[1779466073880,37.47,76736.73,0.0,-0.9966,0.0,0.78703]
[1779466076900,37.47,76720.74,0.0,-0.99666,0.0,0.77512]
[1779466081936,37.47,76723.36,0.0,-0.99665,0.0,0.77706]
[1779466086971,37.47,76726.52,0.0,-0.99664,0.0,0.77941]
[1779466094020,37.47,76725.49,0.0,-0.99664,0.0,0.77864]
[1779466097041,37.47,76715.18,0.0,-0.99668,0.0,0.77101]
[1779466099055,37.47,76711.94,0.0,-0.99669,0.0,0.76863]
[1779466102080,37.47,76707.43,0.0,-0.9967,0.0,0.76532]
[1779466103083,37.47,76702.19,0.0,-0.99672,0.0,0.76149]
[1779466105100,37.47,76711.79,0.0,-0.99669,0.0,0.76852]
[1779466110134,37.47,76716.56,0.0,-0.99667,0.0,0.77203]
[1779466115168,37.47,76716.61,0.0,-0.99667,0.0,0.77145]
[1779466118190,37.47,76725.11,0.0,-0.99664,0.0,0.77774]
[1779466119197,37.47,76729.6,0.0,-0.99663,0.0,0.78108]
[1779466122216,37.47,76717.8,0.0,-0.99667,0.0,0.77233]
[1779466123225,37.47,76720.66,0.0,-0.99666,0.0,0.77444]
[1779466127251,37.47,76724.96,0.0,-0.99664,0.0,0.77763]
[1779466129266,37.47,76732.1,0.0,-0.99662,0.0,0.78294]
[1779466132288,37.47,76726.71,0.0,-0.99664,0.0,0.77893]
[1779466137323,37.47,76726.56,0.0,-0.99664,0.0,0.77881]
[1779466142358,37.47,76731.89,0.0,-0.99662,0.0,0.78279]
[1779466144373,37.47,76734.28,0.0,-0.99661,0.0,0.78457]
[1779466148401,37.47,76738.19,0.0,-0.9966,0.0,0.7875]
[1779466152428,37.47,76732.2,0.0,-0.99662,0.0,0.78302]
[1779466154443,37.47,76727.97,0.0,-0.99663,0.0,0.77986]
[1779466157464,37.47,76722.51,0.0,-0.99665,0.0,0.77581]
[1779466162498,37.47,76725.62,0.0,-0.99664,0.0,0.77812]
[1779466167534,37.47,76726.23,0.0,-0.99664,0.0,0.77857]
[1779466172569,37.47,76723.47,0.0,-0.99665,0.0,0.7759]
[1779466177615,37.47,76728.48,0.0,-0.99663,0.0,0.77962]
[1779466178622,37.47,76730.68,0.0,-0.99663,0.0,0.78126]
[1779466183656,37.47,76728.23,0.0,-0.99664,0.0,0.77943]
[1779466185671,37.47,76734.4,0.0,-0.99661,0.0,0.78403]
[1779466186678,37.47,76737.9,0.0,-0.9966,0.0,0.78665]
[1779466189698,37.47,76738.27,0.0,-0.9966,0.0,0.78693]
[1779466194733,37.47,76741.42,0.0,-0.99659,0.0,0.7893]
[1779466199769,37.47,76740.68,0.0,-0.99659,0.0,0.78874]
[1779466204805,37.47,76740.5,0.0,-0.99659,0.0,0.78861]
[1779466209842,37.47,76739.51,0.0,-0.9966,0.0,0.78786]
[1779466214877,37.47,76739.99,0.0,-0.99659,0.0,0.78822]
[1779466219911,37.47,76739.74,0.0,-0.99659,0.0,0.78803]
[1779466220918,37.47,76745.54,0.0,-0.99657,0.0,0.7924]
[1779466221924,37.47,76754.22,0.0,-0.99654,0.0,0.79897]
[1779466222933,37.47,76757.81,0.0,-0.99653,0.0,0.8017]
[1779466227969,37.47,76756.69,0.0,-0.99653,0.0,0.80085]
[1779466233008,37.47,76756.84,0.0,-0.99654,0.0,0.80033]
[1779466236027,37.47,76762.24,0.0,-0.99652,0.0,0.80444]
[1779466239060,37.47,76763.68,0.0,-0.99651,0.0,0.80554]
[1779466244086,37.47,76763.91,0.0,-0.99651,0.0,0.80572]
[1779466247107,37.47,76758.03,0.0,-0.99653,0.0,0.80123]
[1779466251134,37.47,76752.58,0.0,-0.99655,0.0,0.79709]
[1779466252146,37.47,76735.26,0.0,-0.99661,0.0,0.78405]
[1779466253152,37.47,76734.7,0.0,-0.99661,0.0,0.78363]
[1779466255163,37.47,76724.01,0.0,-0.99665,0.0,0.77568]
[1779466256170,37.47,76724.07,0.0,-0.99665,0.0,0.77572]
[1779466259191,37.47,76729.19,0.0,-0.99663,0.0,0.77952]
[1779466264227,37.47,76722.22,0.0,-0.99666,0.0,0.77435]
[1779466269261,37.47,76724.91,0.0,-0.99665,0.0,0.77634]
[1779466274297,37.47,76721.56,0.0,-0.99666,0.0,0.77386]
[1779466277318,37.47,76712.28,0.0,-0.99669,0.0,0.76703]
[1779466279330,37.47,76711.92,0.0,-0.99669,0.0,0.76676]
[1779466284366,37.47,76717.8,0.0,-0.99667,0.0,0.77109]
[1779466286381,37.47,76720.03,0.0,-0.99667,0.0,0.77273]
[1779466291414,37.47,76722.5,0.0,-0.99666,0.0,0.77394]
[1779466295442,37.47,76726.47,0.0,-0.99665,0.0,0.77688]
[1779466299471,37.47,76733.28,0.0,-0.99662,0.0,0.78194]
[1779466300482,37.47,76735.83,0.0,-0.99661,0.0,0.78385]
[1779466303498,37.47,76741.67,0.0,-0.99659,0.0,0.78822]
[1779466304507,37.47,76743.56,0.0,-0.99659,0.0,0.78964]
[1779466306520,37.47,76750.58,0.0,-0.99656,0.0,0.79494]
[1779466307527,37.47,76757.06,0.0,-0.99654,0.0,0.79986]
[1779466308534,37.47,76759.67,0.0,-0.99653,0.0,0.80184]
[1779466313569,37.47,76756.41,0.0,-0.99654,0.0,0.79936]
[1779466316591,37.47,76752.5,0.0,-0.99655,0.0,0.79639]
[1779466322510,37.47,76754.11,0.0,-0.99655,0.0,0.79762]
[1779466324647,37.47,76757.4,0.0,-0.99654,0.0,0.80011]
[1779466330689,37.47,76758.2,0.0,-0.99653,0.0,0.80072]
[1779466335724,37.47,76757.96,0.0,-0.99653,0.0,0.80054]
[1779466338744,37.47,76763.22,0.0,-0.99652,0.0,0.80455]
[1779466343780,37.47,76764.83,0.0,-0.99651,0.0,0.80578]
[1779466348814,37.47,76768.8,0.0,-0.99649,0.0,0.80883]
[1779466353850,37.47,76772.45,0.0,-0.99648,0.0,0.81099]
[1779466358885,37.47,76773.75,0.0,-0.99648,0.0,0.81199]
[1779466361906,37.47,76779.07,0.0,-0.99646,0.0,0.8161]
[1779466364927,37.47,76779.13,0.0,-0.99646,0.0,0.81615]
[1779466369964,37.47,76778.78,0.0,-0.99646,0.0,0.81587]
[1779466373991,37.47,76783.41,0.0,-0.99644,0.0,0.81946]
[1779466378040,37.47,76790.37,0.0,-0.99642,0.0,0.82488]
[1779466379027,37.47,76792.28,0.0,-0.99641,0.0,0.82637]
[1779466381042,37.47,76786.59,0.0,-0.99643,0.0,0.82194]
[1779466386076,37.47,76790.13,0.0,-0.99642,0.0,0.82469]
[1779466388090,37.47,76792.05,0.0,-0.99641,0.0,0.82619]
[1779466393126,37.47,76793.79,0.0,-0.99641,0.0,0.82756]
[1779466394133,37.47,76801.59,0.0,-0.99638,0.0,0.83368]
[1779466395141,37.47,76805.61,0.0,-0.99636,0.0,0.83686]
[1779466398161,37.47,76805.87,0.0,-0.99636,0.0,0.83706]
[1779466403196,37.47,76806.02,0.0,-0.99636,0.0,0.83718]
[1779466408231,37.47,76806.29,0.0,-0.99636,0.0,0.83739]
[1779466413266,37.47,76806.84,0.0,-0.99636,0.0,0.83717]
[1779466418301,37.47,76806.78,0.0,-0.99636,0.0,0.83712]
[1779466424345,37.47,76807.29,0.0,-0.99636,0.0,0.83752]
[1779466429381,37.47,76809.39,0.0,-0.99635,0.0,0.83919]
[1779466434416,37.47,76808.27,0.0,-0.99635,0.0,0.8383]
[1779466439451,37.47,76807.25,0.0,-0.99636,0.0,0.83749]
[1779466442473,37.47,76797.85,0.0,-0.99639,0.0,0.83008]
[1779466443483,37.47,76790.2,0.0,-0.99642,0.0,0.8241]
[1779466446505,37.47,76784.23,0.0,-0.99644,0.0,0.81945]
[1779466449525,37.47,76791.76,0.0,-0.99642,0.0,0.82532]
[1779466451540,37.47,76798.63,0.0,-0.99639,0.0,0.8307]
[1779466456574,37.47,76799.71,0.0,-0.99639,0.0,0.83155]
[1779466458588,37.47,76808.79,0.0,-0.99635,0.0,0.83871]
[1779466459595,37.47,76810.4,0.0,-0.99635,0.0,0.83999]
[1779466464631,37.47,76811.23,0.0,-0.99634,0.0,0.84065]
[1779466469664,37.47,76810.27,0.0,-0.99635,0.0,0.83988]
[1779466475715,37.47,76813.31,0.0,-0.99634,0.0,0.84164]
[1779466481757,37.47,76812.5,0.0,-0.99634,0.0,0.84099]
[1779466486792,37.47,76811.25,0.0,-0.99635,0.0,0.84]
[1779466489812,37.47,76806.02,0.0,-0.99636,0.0,0.83586]
[1779466493708,37.47,76798.65,0.0,-0.99639,0.0,0.83006]
[1779466498875,37.47,76803.06,0.0,-0.99638,0.0,0.83353]
[1779466502904,37.47,76797.73,0.0,-0.9964,0.0,0.82934]
[1779466507939,37.47,76798.64,0.0,-0.99639,0.0,0.83005]
[1779466512975,37.47,76798.57,0.0,-0.99639,0.0,0.82999]
[1779466517004,37.47,76787.8,0.0,-0.99643,0.0,0.82158]
[1779466518010,37.47,76786.91,0.0,-0.99644,0.0,0.82088]
[1779466523047,37.47,76788.41,0.0,-0.99643,0.0,0.82205]
[1779466526069,37.47,76791.99,0.0,-0.99642,0.0,0.82484]
[1779466532112,37.47,76789.16,0.0,-0.99643,0.0,0.82198]
[1779466536141,37.47,76794.54,0.0,-0.99641,0.0,0.82618]
[1779466540168,37.47,76801.02,0.0,-0.99639,0.0,0.83126]
[1779466542182,37.47,76804.37,0.0,-0.99637,0.0,0.8339]
[1779466547218,37.47,76804.2,0.0,-0.99637,0.0,0.83377]
[1779466552298,37.47,76801.81,0.0,-0.99638,0.0,0.83188]
[1779466553272,37.47,76791.13,0.0,-0.99642,0.0,0.82352]
[1779466554276,37.47,76758.03,0.0,-0.99654,0.0,0.79805]
[1779466555283,37.47,76755.9,0.0,-0.99655,0.0,0.79643]
[1779466557297,37.47,76750.46,0.0,-0.99657,0.0,0.79232]
[1779466559313,37.47,76743.54,0.0,-0.9966,0.0,0.78711]
[1779466561325,37.47,76738.32,0.0,-0.99662,0.0,0.7832]
[1779466562335,37.47,76736.39,0.0,-0.99662,0.0,0.78176]
[1779466567368,37.47,76743.71,0.0,-0.9966,0.0,0.78724]
[1779466571395,37.47,76737.95,0.0,-0.99662,0.0,0.78292]
[1779466574418,37.47,76733.94,0.0,-0.99663,0.0,0.77993]
[1779466575423,37.47,76740.61,0.0,-0.99661,0.0,0.78491]
[1779466576431,37.47,76752.21,0.0,-0.99657,0.0,0.79364]
[1779466577439,37.47,76757.17,0.0,-0.99655,0.0,0.79739]
[1779466578445,37.47,76751.39,0.0,-0.99657,0.0,0.79302]
[1779466579452,37.47,76749.78,0.0,-0.99657,0.0,0.7918]
[1779466584486,37.47,76756.12,0.0,-0.99655,0.0,0.7966]
[1779466586502,37.47,76758.74,0.0,-0.99654,0.0,0.79858]
[1779466590530,37.47,76765.84,0.0,-0.99652,0.0,0.80399]
[1779466595564,37.47,76767.96,0.0,-0.99651,0.0,0.80497]
[1779466600599,37.47,76768.47,0.0,-0.99651,0.0,0.80537]
[1779466605635,37.47,76763.84,0.0,-0.99653,0.0,0.80183]
[1779466610675,37.47,76770.31,0.0,-0.9965,0.0,0.80677]
[1779466612687,37.47,76771.89,0.0,-0.9965,0.0,0.80799]
[1779466617721,37.47,76772.29,0.0,-0.9965,0.0,0.80829]
[1779466622759,37.47,76771.31,0.0,-0.9965,0.0,0.80754]
[1779466627796,37.47,76770.92,0.0,-0.9965,0.0,0.80724]
[1779466632831,37.47,76770.66,0.0,-0.9965,0.0,0.80704]
[1779466637866,37.47,76772.0,0.0,-0.9965,0.0,0.80807]
[1779466642902,37.47,76770.77,0.0,-0.9965,0.0,0.80713]
[1779466644766,37.47,76759.62,0.0,-0.99654,0.0,0.79862]
[1779466645927,37.47,76757.11,0.0,-0.99655,0.0,0.79671]
[1779466650960,37.47,76755.27,0.0,-0.99656,0.0,0.79532]
[1779466655997,37.47,76755.33,0.0,-0.99656,0.0,0.79473]
[1779466661032,37.47,76753.3,0.0,-0.99657,0.0,0.79319]
[1779466666071,37.47,76757.16,0.0,-0.99655,0.0,0.79611]
[1779466668084,37.47,76766.61,0.0,-0.99652,0.0,0.8033]
[1779466669110,37.47,76766.97,0.0,-0.99652,0.0,0.80358]
[1779466671105,37.47,76773.33,0.0,-0.99649,0.0,0.80845]
[1779466673120,37.47,76779.44,0.0,-0.99647,0.0,0.81315]
[1779466674127,37.47,76783.24,0.0,-0.99646,0.0,0.81609]
[1779466677149,37.47,76786.04,0.0,-0.99645,0.0,0.81826]
[1779466679162,37.47,76791.35,0.0,-0.99643,0.0,0.82239]
[1779466680169,37.47,76792.57,0.0,-0.99642,0.0,0.82334]
[1779466685204,37.47,76790.21,0.0,-0.99643,0.0,0.8215]
[1779466690239,37.47,76787.41,0.0,-0.99644,0.0,0.81932]
[1779466695274,37.47,76785.11,0.0,-0.99645,0.0,0.81754]
[1779466700310,37.47,76781.31,0.0,-0.99647,0.0,0.8146]
[1779466702324,37.47,76781.86,0.0,-0.99646,0.0,0.81502]
[1779466706351,37.47,76787.13,0.0,-0.99644,0.0,0.8191]
[1779466711404,37.47,76788.74,0.0,-0.99644,0.0,0.81971]
[1779466712404,37.47,76780.27,0.0,-0.99647,0.0,0.81315]
[1779466713408,37.47,76777.7,0.0,-0.99648,0.0,0.81117]
[1779466714416,37.47,76771.41,0.0,-0.9965,0.0,0.80633]
[1779466715424,37.47,76765.9,0.0,-0.99652,0.0,0.80212]
[1779466716433,37.47,76765.19,0.0,-0.99653,0.0,0.80158]
[1779466718445,37.47,76760.93,0.0,-0.99654,0.0,0.79834]
[1779466720460,37.47,76768.63,0.0,-0.99651,0.0,0.80421]
[1779466722471,37.47,76763.35,0.0,-0.99653,0.0,0.80018]
[1779466727508,37.47,76766.09,0.0,-0.99652,0.0,0.80227]
[1779466729521,37.47,76771.64,0.0,-0.9965,0.0,0.80651]
[1779466731536,37.47,76777.8,0.0,-0.99648,0.0,0.81124]
[1779466736571,37.47,76782.36,0.0,-0.99646,0.0,0.81476]
[1779466741606,37.47,76785.32,0.0,-0.99645,0.0,0.81705]
[1779466743624,37.47,76790.35,0.0,-0.99643,0.0,0.82096]
[1779466746642,37.47,76793.29,0.0,-0.99642,0.0,0.82325]
[1779466751675,37.47,76795.18,0.0,-0.99642,0.0,0.82472]
[1779466756712,37.47,76797.27,0.0,-0.99641,0.0,0.82636]
[1779466760739,37.47,76790.71,0.0,-0.99643,0.0,0.82124]
[1779466762754,37.47,76788.68,0.0,-0.99644,0.0,0.81966]
[1779466765774,37.47,76782.27,0.0,-0.99646,0.0,0.81469]
[1779466770808,37.47,76781.96,0.0,-0.99647,0.0,0.81445]
[1779466775846,37.47,76778.32,0.0,-0.99648,0.0,0.811]
[1779466777859,37.47,76775.38,0.0,-0.99649,0.0,0.80874]
[1779466781886,37.47,76766.6,0.0,-0.99652,0.0,0.80202]
[1779466782893,37.47,76764.65,0.0,-0.99653,0.0,0.80053]
[1779466787929,37.47,76761.3,0.0,-0.99654,0.0,0.79798]
[1779466792964,37.47,76762.33,0.0,-0.99654,0.0,0.79876]
[1779466797999,37.47,76760.05,0.0,-0.99655,0.0,0.79703]
[1779466803034,37.47,76760.86,0.0,-0.99655,0.0,0.79765]
[1779466808073,37.47,76763.16,0.0,-0.99654,0.0,0.7994]
[1779466813109,37.47,76761.54,0.0,-0.99654,0.0,0.79816]
[1779466818143,37.47,76768.78,0.0,-0.99652,0.0,0.80368]
[1779466819150,37.47,76772.53,0.0,-0.9965,0.0,0.80655]
[1779466821165,37.47,76776.53,0.0,-0.99649,0.0,0.80962]
[1779466826199,37.47,76777.4,0.0,-0.99649,0.0,0.81029]
[1779466827206,37.47,76780.98,0.0,-0.99647,0.0,0.81305]
[1779466829221,37.47,76783.61,0.0,-0.99646,0.0,0.81508]
[1779466833248,37.47,76788.92,0.0,-0.99645,0.0,0.81855]
[1779466838284,37.47,76789.44,0.0,-0.99644,0.0,0.81895]
[1779466842312,37.47,76794.79,0.0,-0.99642,0.0,0.82311]
[1779466846340,37.47,76800.38,0.0,-0.9964,0.0,0.82748]
[1779466851376,37.47,76810.63,0.0,-0.99636,0.0,0.83554]
[1779466852383,37.47,76814.17,0.0,-0.99635,0.0,0.83834]
[1779466857418,37.47,76814.41,0.0,-0.99635,0.0,0.83854]
[1779466861446,37.47,76819.95,0.0,-0.99633,0.0,0.84293]
[1779466863464,37.47,76827.28,0.0,-0.9963,0.0,0.84878]
[1779466864470,37.47,76833.14,0.0,-0.99628,0.0,0.85349]
[1779466865478,37.47,76833.14,0.0,-0.99628,0.0,0.85349]
[1779466870515,37.47,76833.21,0.0,-0.99628,0.0,0.85354]
[1779466875550,37.47,76831.56,0.0,-0.99628,0.0,0.85222]
[1779466878573,37.47,76829.74,0.0,-0.99629,0.0,0.85076]
[1779466880588,37.47,76836.04,0.0,-0.99627,0.0,0.85582]
[1779466881592,37.47,76841.92,0.0,-0.99624,0.0,0.86057]
[1779466882598,37.47,76844.32,0.0,-0.99624,0.0,0.86252]
[1779466883607,37.47,76851.77,0.0,-0.99621,0.0,0.86858]
[1779466884617,37.47,76858.0,0.0,-0.99618,0.0,0.87368]
[1779466885621,37.47,76860.08,0.0,-0.99617,0.0,0.87539]
[1779466886629,37.47,76869.46,0.0,-0.99614,0.0,0.88313]
[1779466887636,37.47,76872.43,0.0,-0.99612,0.0,0.88559]
[1779466890674,37.47,76861.72,0.0,-0.99617,0.0,0.87674]
[1779466891674,37.47,76853.9,0.0,-0.9962,0.0,0.86964]
[1779466892680,37.47,76850.13,0.0,-0.99622,0.0,0.86657]
[1779466897717,37.47,76854.87,0.0,-0.9962,0.0,0.87044]
[1779466900738,37.47,76863.55,0.0,-0.99616,0.0,0.87756]
[1779466902755,37.47,76865.37,0.0,-0.99616,0.0,0.87906]
[1779466907788,37.47,76862.44,0.0,-0.99617,0.0,0.87665]
[1779466912822,37.47,76860.3,0.0,-0.99618,0.0,0.87489]
[1779466917858,37.47,76860.93,0.0,-0.99617,0.0,0.8754]
[1779466919872,37.47,76872.3,0.0,-0.99613,0.0,0.88479]
[1779466920878,37.47,76872.27,0.0,-0.99613,0.0,0.88477]
[1779466925914,37.47,76871.38,0.0,-0.99613,0.0,0.88403]
[1779466926921,37.47,76865.17,0.0,-0.99616,0.0,0.8789]
[1779466927927,37.47,76864.25,0.0,-0.99616,0.0,0.87814]
[1779466932962,37.47,76859.31,0.0,-0.99618,0.0,0.87407]
[1779466937997,37.47,76856.54,0.0,-0.99619,0.0,0.8718]
[1779466943033,37.47,76858.11,0.0,-0.99618,0.0,0.87309]
[1779466948067,37.47,76857.91,0.0,-0.99618,0.0,0.87293]
[1779466952097,37.47,76851.7,0.0,-0.99621,0.0,0.86717]
[1779466955117,37.47,76847.6,0.0,-0.99623,0.0,0.86383]
[1779466959145,37.47,76849.41,0.0,-0.99622,0.0,0.8653]
[1779466964181,37.47,76848.87,0.0,-0.99622,0.0,0.86486]
[1779466969215,37.47,76853.86,0.0,-0.9962,0.0,0.86893]
[1779466974251,37.47,76855.48,0.0,-0.9962,0.0,0.87025]
[1779466980293,37.47,76854.27,0.0,-0.9962,0.0,0.86927]
[1779466985345,37.47,76851.54,0.0,-0.99621,0.0,0.86704]
[1779466987204,37.47,76842.34,0.0,-0.99625,0.0,0.85956]
[1779466988359,37.47,76841.96,0.0,-0.99625,0.0,0.85926]
[1779466993393,37.47,76839.88,0.0,-0.99626,0.0,0.85758]
[1779466998428,37.47,76835.66,0.0,-0.99627,0.0,0.85417]
[1779467002457,37.47,76831.15,0.0,-0.99629,0.0,0.85055]
[1779467007491,37.47,76829.02,0.0,-0.9963,0.0,0.84884]
[1779467012527,37.47,76826.97,0.0,-0.99631,0.0,0.84654]
[1779467017561,37.47,76827.01,0.0,-0.99631,0.0,0.84657]
[1779467021591,37.47,76820.85,0.0,-0.99633,0.0,0.84166]
[1779467026625,37.47,76819.19,0.0,-0.99634,0.0,0.84034]
[1779467027631,37.47,76810.69,0.0,-0.99637,0.0,0.83361]
[1779467028639,37.47,76808.83,0.0,-0.99638,0.0,0.83215]
[1779467033674,37.47,76811.73,0.0,-0.99637,0.0,0.83443]
[1779467039717,37.47,76815.87,0.0,-0.99635,0.0,0.83771]
[1779467044753,37.47,76817.58,0.0,-0.99635,0.0,0.83906]
[1779467049787,37.47,76815.2,0.0,-0.99636,0.0,0.83718]
[1779467054822,37.47,76813.52,0.0,-0.99636,0.0,0.83585]
[1779467060864,37.47,76812.04,0.0,-0.99637,0.0,0.83468]
[1779467062878,37.47,76804.04,0.0,-0.9964,0.0,0.82838]
[1779467067913,37.47,76801.53,0.0,-0.99641,0.0,0.82642]
[1779467072949,37.47,76804.19,0.0,-0.9964,0.0,0.82785]
[1779467077983,37.47,76803.37,0.0,-0.9964,0.0,0.8272]
[1779467084027,37.47,76800.71,0.0,-0.99641,0.0,0.82512]
[1779467089060,37.47,76798.64,0.0,-0.99642,0.0,0.82351]
[1779467094095,37.47,76801.09,0.0,-0.99641,0.0,0.82542]
[1779467099132,37.47,76799.85,0.0,-0.99642,0.0,0.82445]
[1779467102151,37.47,76794.52,0.0,-0.99644,0.0,0.8203]
[1779467103167,37.47,76788.93,0.0,-0.99646,0.0,0.81596]
[1779467110206,37.47,76786.7,0.0,-0.99646,0.0,0.81423]
[1779467111214,37.47,76791.51,0.0,-0.99645,0.0,0.81796]
[1779467113228,37.47,76801.64,0.0,-0.99641,0.0,0.82585]
[1779467114236,37.47,76804.08,0.0,-0.9964,0.0,0.82776]
[1779467117256,37.47,76806.72,0.0,-0.99639,0.0,0.82983]
[1779467120277,37.47,76797.95,0.0,-0.99642,0.0,0.82297]
[1779467122292,37.47,76792.76,0.0,-0.99644,0.0,0.81893]
[1779467127326,37.47,76793.51,0.0,-0.99644,0.0,0.81951]
[1779467129341,37.47,76788.03,0.0,-0.99646,0.0,0.81526]
[1779467130348,37.47,76783.9,0.0,-0.99648,0.0,0.81207]
[1779467135383,37.47,76790.31,0.0,-0.99645,0.0,0.81638]
[1779467137396,37.47,76793.95,0.0,-0.99644,0.0,0.8192]
[1779467142431,37.47,76796.69,0.0,-0.99643,0.0,0.82133]
[1779467148328,37.47,76799.44,0.0,-0.99642,0.0,0.82348]
[1779467153508,37.47,76800.19,0.0,-0.99642,0.0,0.82406]
[1779467158398,37.47,76807.08,0.0,-0.99639,0.0,0.82946]
[1779467162572,37.47,76805.26,0.0,-0.9964,0.0,0.82803]
[1779467167606,37.47,76808.76,0.0,-0.99639,0.0,0.83078]
[1779467172642,37.47,76811.82,0.0,-0.99637,0.0,0.83319]
[1779467177677,37.47,76810.07,0.0,-0.99638,0.0,0.83181]
[1779467182712,37.47,76811.53,0.0,-0.99638,0.0,0.83296]
[1779467187746,37.47,76810.88,0.0,-0.99638,0.0,0.83245]
[1779467192783,37.47,76808.58,0.0,-0.99639,0.0,0.82998]
[1779467198824,37.47,76809.13,0.0,-0.99639,0.0,0.83041]
[1779467203860,37.47,76808.63,0.0,-0.99639,0.0,0.83002]
[1779467208897,37.47,76807.68,0.0,-0.99639,0.0,0.82927]
[1779467213930,37.47,76810.11,0.0,-0.99638,0.0,0.83118]
[1779467219971,37.47,76809.85,0.0,-0.99638,0.0,0.83098]
[1779467225014,37.47,76813.38,0.0,-0.99637,0.0,0.83376]
[1779467230044,37.47,76814.66,0.0,-0.99637,0.0,0.83477]
[1779467235077,37.47,76818.6,0.0,-0.99635,0.0,0.83788]
[1779467237091,37.47,76813.48,0.0,-0.99637,0.0,0.83384]
[1779467242126,37.47,76809.54,0.0,-0.99639,0.0,0.83073]
[1779467247161,37.47,76807.29,0.0,-0.99639,0.0,0.82897]
[1779467252196,37.47,76813.44,0.0,-0.99637,0.0,0.83315]
[1779467257231,37.47,76818.96,0.0,-0.99635,0.0,0.83751]
[1779467262266,37.47,76825.07,0.0,-0.99633,0.0,0.84236]
[1779467267302,37.47,76827.94,0.0,-0.99632,0.0,0.84464]
[1779467272336,37.47,76826.37,0.0,-0.99632,0.0,0.84339]
[1779467277371,37.47,76825.26,0.0,-0.99633,0.0,0.84251]
[1779467282406,37.47,76824.67,0.0,-0.99633,0.0,0.84204]
[1779467287441,37.47,76824.47,0.0,-0.99633,0.0,0.84188]
[1779467292477,37.47,76824.37,0.0,-0.99633,0.0,0.8418]
[1779467295498,37.47,76817.78,0.0,-0.99636,0.0,0.83657]
[1779467297515,37.47,76814.66,0.0,-0.99637,0.0,0.83411]
[1779467299527,37.47,76810.35,0.0,-0.99639,0.0,0.83071]
[1779467304562,37.47,76808.13,0.0,-0.99639,0.0,0.82897]
[1779467309601,37.47,76809.53,0.0,-0.99639,0.0,0.83007]
[1779467313628,37.47,76814.81,0.0,-0.99637,0.0,0.83357]
[1779467316648,37.47,76817.39,0.0,-0.99636,0.0,0.8356]
[1779467321681,37.47,76823.56,0.0,-0.99634,0.0,0.84049]
[1779467326718,37.47,76822.94,0.0,-0.99634,0.0,0.84]
[1779467331753,37.47,76822.44,0.0,-0.99634,0.0,0.8396]
[1779467334773,37.47,76826.2,0.0,-0.99633,0.0,0.84259]
[1779467337794,37.47,76832.58,0.0,-0.9963,0.0,0.84768]
[1779467342829,37.47,76838.91,0.0,-0.99628,0.0,0.85276]
[1779467344844,37.47,76846.22,0.0,-0.99625,0.0,0.85866]
[1779467346859,37.47,76848.67,0.0,-0.99624,0.0,0.86064]
[1779467348870,37.47,76855.44,0.0,-0.99621,0.0,0.86614]
[1779467349878,37.47,76855.62,0.0,-0.99621,0.0,0.86629]
[1779467354916,37.47,76858.3,0.0,-0.9962,0.0,0.86848]
[1779467359949,37.47,76858.95,0.0,-0.9962,0.0,0.86901]
[1779467361963,37.47,76863.47,0.0,-0.99618,0.0,0.87271]
[1779467367000,37.47,76862.92,0.0,-0.99619,0.0,0.87226]
[1779467372035,37.47,76866.09,0.0,-0.99618,0.0,0.87417]
[1779467377070,37.47,76864.55,0.0,-0.99618,0.0,0.87291]
[1779467382105,37.47,76865.68,0.0,-0.99618,0.0,0.87384]
[1779467387140,37.47,76868.35,0.0,-0.99617,0.0,0.87603]
[1779467393182,37.47,76868.55,0.0,-0.99617,0.0,0.8762]
[1779467398216,37.47,76869.12,0.0,-0.99616,0.0,0.87667]
[1779467403252,37.47,76869.94,0.0,-0.99616,0.0,0.87734]
[1779467408287,37.47,76869.55,0.0,-0.99616,0.0,0.87702]
[1779467413323,37.47,76871.2,0.0,-0.99616,0.0,0.87838]
[1779467420235,37.47,76872.13,0.0,-0.99615,0.0,0.87915]
[1779467425413,37.47,76873.25,0.0,-0.99615,0.0,0.88007]
[1779467430440,37.47,76870.46,0.0,-0.99616,0.0,0.87777]
[1779467433462,37.47,76865.35,0.0,-0.99618,0.0,0.87288]
[1779467435476,37.47,76870.52,0.0,-0.99616,0.0,0.87713]
[1779467437491,37.47,76874.82,0.0,-0.99614,0.0,0.88068]
[1779467439505,37.47,76882.33,0.0,-0.99611,0.0,0.88691]
[1779467442526,37.47,76888.09,0.0,-0.99609,0.0,0.89171]
[1779467447560,37.47,76884.61,0.0,-0.99611,0.0,0.88881]
[1779467449574,37.47,76879.59,0.0,-0.99613,0.0,0.88463]
[1779467451588,37.47,76873.56,0.0,-0.99615,0.0,0.87964]
[1779467456625,37.47,76873.93,0.0,-0.99615,0.0,0.87995]
[1779467458639,37.47,76884.03,0.0,-0.99611,0.0,0.88832]
[1779467459645,37.47,76886.3,0.0,-0.9961,0.0,0.89021]
[1779467464680,37.47,76882.37,0.0,-0.99611,0.0,0.88694]
[1779467469716,37.47,76882.22,0.0,-0.99611,0.0,0.88682]
[1779467473749,37.47,76875.63,0.0,-0.99614,0.0,0.88135]
[1779467476771,37.47,76862.35,0.0,-0.99619,0.0,0.87043]
[1779467477777,37.47,76865.58,0.0,-0.99618,0.0,0.87307]
[1779467480662,37.47,76870.88,0.0,-0.99616,0.0,0.87743]
[1779467485833,37.47,76872.13,0.0,-0.99615,0.0,0.87846]
[1779467490869,37.47,76874.22,0.0,-0.99615,0.0,0.88019]
[1779467494896,37.47,76877.6,0.0,-0.99614,0.0,0.88229]
[1779467499933,37.47,76878.38,0.0,-0.99613,0.0,0.88294]
[1779467504969,37.47,76885.58,0.0,-0.9961,0.0,0.88892]
[1779467505974,37.47,76886.1,0.0,-0.9961,0.0,0.88935]
[1779467512022,37.47,76890.84,0.0,-0.99608,0.0,0.89331]
[1779467517053,37.47,76896.87,0.0,-0.99606,0.0,0.89837]
[1779467522089,37.47,76899.16,0.0,-0.99605,0.0,0.9003]
[1779467527124,37.47,76900.38,0.0,-0.99604,0.0,0.90133]
[1779467532161,37.47,76900.72,0.0,-0.99604,0.0,0.90161]
[1779467537198,37.47,76898.48,0.0,-0.99605,0.0,0.89973]
[1779467542229,37.47,76899.72,0.0,-0.99605,0.0,0.90077]
[1779467546259,37.47,76908.16,0.0,-0.99601,0.0,0.90791]
[1779467547267,37.47,76907.32,0.0,-0.99602,0.0,0.90719]
[1779467549292,37.47,76901.06,0.0,-0.99604,0.0,0.9019]
[1779467551306,37.47,76899.47,0.0,-0.99605,0.0,0.89986]
[1779467556338,37.47,76894.87,0.0,-0.99607,0.0,0.89599]
[1779467561374,37.47,76889.79,0.0,-0.99609,0.0,0.89174]
[1779467566409,37.47,76893.26,0.0,-0.99608,0.0,0.89464]
[1779467572451,37.47,76894.24,0.0,-0.99607,0.0,0.89547]
[1779467577485,37.47,76894.66,0.0,-0.99607,0.0,0.89582]
[1779467582521,37.47,76890.87,0.0,-0.99609,0.0,0.89264]
[1779467587557,37.47,76896.54,0.0,-0.99606,0.0,0.8974]
[1779467592590,37.47,76898.91,0.0,-0.99605,0.0,0.89939]
[1779467597626,37.47,76899.81,0.0,-0.99605,0.0,0.90015]
[1779467602660,37.47,76894.83,0.0,-0.99607,0.0,0.89596]
[1779467605684,37.47,76890.65,0.0,-0.99609,0.0,0.89246]
[1779467607698,37.47,76881.12,0.0,-0.99612,0.0,0.88452]
[1779467608705,37.47,76878.0,0.0,-0.99614,0.0,0.88194]
[1779467613740,37.47,76875.72,0.0,-0.99615,0.0,0.87936]
[1779467618774,37.47,76872.71,0.0,-0.99616,0.0,0.87688]
[1779467621795,37.47,76866.93,0.0,-0.99618,0.0,0.87213]
[1779467626829,37.47,76866.57,0.0,-0.99619,0.0,0.87183]
[1779467631870,37.47,76858.81,0.0,-0.99622,0.0,0.86549]
[1779467636901,37.47,76856.71,0.0,-0.99622,0.0,0.86378]
[1779467641936,37.47,76859.2,0.0,-0.99621,0.0,0.86581]
[1779467646970,37.47,76851.29,0.0,-0.99625,0.0,0.85939]
[1779467647979,37.47,76846.12,0.0,-0.99627,0.0,0.85521]
[1779467652011,37.47,76840.45,0.0,-0.99629,0.0,0.85065]
[1779467657042,37.47,76838.64,0.0,-0.99629,0.0,0.84919]
[1779467662077,37.47,76836.64,0.0,-0.9963,0.0,0.84759]
[1779467667113,37.47,76838.13,0.0,-0.9963,0.0,0.84878]
[1779467672147,37.47,76837.28,0.0,-0.9963,0.0,0.84744]
[1779467677182,37.47,76837.17,0.0,-0.9963,0.0,0.84735]
[1779467683225,37.47,76838.4,0.0,-0.9963,0.0,0.84833]
[1779467688260,37.47,76838.12,0.0,-0.9963,0.0,0.84811]
[1779467694302,37.47,76838.91,0.0,-0.9963,0.0,0.84874]
[1779467699337,37.47,76839.13,0.0,-0.9963,0.0,0.84892]
[1779467704373,37.47,76839.16,0.0,-0.9963,0.0,0.84894]
[1779467710415,37.47,76839.9,0.0,-0.99629,0.0,0.84953]
[1779467715450,37.47,76839.96,0.0,-0.99629,0.0,0.84958]
[1779467720484,37.47,76832.03,0.0,-0.99632,0.0,0.84324]
[1779467721492,37.47,76828.72,0.0,-0.99634,0.0,0.84061]
[1779467723507,37.47,76831.43,0.0,-0.99633,0.0,0.84276]
[1779467725521,37.47,76831.96,0.0,-0.99632,0.0,0.84319]
[1779467729551,37.47,76823.13,0.0,-0.99636,0.0,0.83618]
[1779467730559,37.47,76822.35,0.0,-0.99636,0.0,0.83556]
[1779467733579,37.47,76809.67,0.0,-0.99641,0.0,0.82493]
[1779467734588,37.47,76805.22,0.0,-0.99643,0.0,0.82145]
[1779467739636,37.47,76808.27,0.0,-0.99642,0.0,0.82383]
[1779467742657,37.47,76801.61,0.0,-0.99644,0.0,0.81865]
[1779467744672,37.47,76800.26,0.0,-0.99645,0.0,0.8176]
[1779467747692,37.47,76805.29,0.0,-0.99643,0.0,0.82151]
[1779467749706,37.47,76806.09,0.0,-0.99642,0.0,0.82213]
[1779467753734,37.47,76811.33,0.0,-0.9964,0.0,0.82623]
[1779467758770,37.47,76811.58,0.0,-0.9964,0.0,0.82642]
[1779467764812,37.47,76812.09,0.0,-0.9964,0.0,0.82682]
[1779467768840,37.47,76817.14,0.0,-0.99638,0.0,0.83079]
[1779467773875,37.47,76819.67,0.0,-0.99637,0.0,0.83278]
[1779467778910,37.47,76819.83,0.0,-0.99637,0.0,0.83291]
[1779467780924,37.47,76813.48,0.0,-0.9964,0.0,0.82791]
[1779467781931,37.47,76809.49,0.0,-0.99641,0.0,0.82479]
[1779467783946,37.47,76807.91,0.0,-0.99642,0.0,0.82355]
[1779467787973,37.47,76813.13,0.0,-0.9964,0.0,0.82764]
[1779467793012,37.47,76817.72,0.0,-0.99638,0.0,0.83059]
[1779467798043,37.47,76818.21,0.0,-0.99638,0.0,0.83097]
[1779467803079,37.47,76811.61,0.0,-0.99641,0.0,0.82579]
[1779467808113,37.47,76810.09,0.0,-0.99641,0.0,0.8246]
[1779467812141,37.47,76821.8,0.0,-0.99637,0.0,0.8338]
[1779467817176,37.47,76824.18,0.0,-0.99636,0.0,0.83568]
[1779467822211,37.47,76824.26,0.0,-0.99636,0.0,0.83575]
[1779467825229,37.47,76834.92,0.0,-0.99632,0.0,0.84421]
[1779467830266,37.47,76837.43,0.0,-0.99631,0.0,0.84622]
[1779467835301,37.47,76835.61,0.0,-0.99631,0.0,0.84477]
[1779467840336,37.47,76837.75,0.0,-0.99631,0.0,0.84647]
[1779467843225,37.47,76842.19,0.0,-0.99629,0.0,0.85003]
[1779467848392,37.47,76849.36,0.0,-0.99626,0.0,0.8558]
[1779467849399,37.47,76854.77,0.0,-0.99624,0.0,0.86018]
[1779467854435,37.47,76858.94,0.0,-0.99623,0.0,0.86288]
[1779467858463,37.47,76864.99,0.0,-0.9962,0.0,0.86781]
[1779467859470,37.47,76865.82,0.0,-0.9962,0.0,0.86849]
[1779467864505,37.47,76865.36,0.0,-0.9962,0.0,0.86812]
[1779467869539,37.47,76865.23,0.0,-0.9962,0.0,0.86801]
[1779467873568,37.47,76870.83,0.0,-0.99618,0.0,0.87259]
[1779467877599,37.47,76874.05,0.0,-0.99617,0.0,0.87524]
[1779467882635,37.47,76873.16,0.0,-0.99617,0.0,0.87451]
[1779467887669,37.47,76876.38,0.0,-0.99616,0.0,0.87716]
[1779467892704,37.47,76875.06,0.0,-0.99616,0.0,0.87607]
[1779467897739,37.47,76873.75,0.0,-0.99617,0.0,0.87499]
[1779467902774,37.47,76870.19,0.0,-0.99618,0.0,0.87207]
[1779467907809,37.47,76870.85,0.0,-0.99618,0.0,0.87261]
[1779467912843,37.47,76870.53,0.0,-0.99618,0.0,0.87167]
[1779467917878,37.47,76868.9,0.0,-0.99619,0.0,0.87033]
[1779467922914,37.47,76865.64,0.0,-0.9962,0.0,0.86766]
[1779467927949,37.47,76859.19,0.0,-0.99623,0.0,0.86241]
[1779467928956,37.47,76859.02,0.0,-0.99623,0.0,0.86227]
[1779467933990,37.47,76858.11,0.0,-0.99623,0.0,0.86153]
[1779467939026,37.47,76859.21,0.0,-0.99623,0.0,0.86243]
[1779467944061,37.47,76861.13,0.0,-0.99622,0.0,0.86399]
[1779467946077,37.47,76851.95,0.0,-0.99626,0.0,0.85654]
[1779467947081,37.47,76844.38,0.0,-0.99629,0.0,0.85045]
[1779467948088,37.47,76842.66,0.0,-0.99629,0.0,0.84907]
[1779467953125,37.47,76844.29,0.0,-0.99629,0.0,0.85038]
[1779467958158,37.47,76845.21,0.0,-0.99628,0.0,0.85111]
[1779467963198,37.47,76843.0,0.0,-0.99629,0.0,0.84934]
[1779467968233,37.47,76837.97,0.0,-0.99631,0.0,0.84531]
[1779467973267,37.47,76836.02,0.0,-0.99632,0.0,0.84309]
[1779467978305,37.47,76835.97,0.0,-0.99632,0.0,0.84305]
[1779467983339,37.47,76836.19,0.0,-0.99632,0.0,0.84323]
[1779467989381,37.47,76836.75,0.0,-0.99632,0.0,0.84367]
[1779467995423,37.47,76836.88,0.0,-0.99632,0.0,0.84378]
[1779468001465,37.47,76837.57,0.0,-0.99632,0.0,0.84433]
[1779468006499,37.47,76836.65,0.0,-0.99632,0.0,0.84359]
[1779468013549,37.47,76838.06,0.0,-0.99631,0.0,0.84472]
[1779468015562,37.47,76842.01,0.0,-0.9963,0.0,0.84788]
[1779468020597,37.47,76843.4,0.0,-0.99629,0.0,0.84899]
[1779468021606,37.47,76848.04,0.0,-0.99628,0.0,0.85272]
[1779468023620,37.47,76853.07,0.0,-0.99626,0.0,0.85677]
[1779468028653,37.47,76854.67,0.0,-0.99625,0.0,0.85807]
[1779468034699,37.47,76857.57,0.0,-0.99624,0.0,0.85974]
[1779468039732,37.47,76858.66,0.0,-0.99624,0.0,0.86062]
[1779468044643,37.47,76862.67,0.0,-0.99622,0.0,0.86388]
[1779468049802,37.47,76862.23,0.0,-0.99622,0.0,0.86352]
[1779468059881,37.47,76862.56,0.0,-0.99622,0.0,0.86379]
[1779468061890,37.47,76853.77,0.0,-0.99626,0.0,0.85667]
[1779468062896,37.47,76853.07,0.0,-0.99626,0.0,0.8561]
[1779468066925,37.47,76859.55,0.0,-0.99623,0.0,0.86135]
[1779468071961,37.47,76860.34,0.0,-0.99623,0.0,0.86199]
[1779468074989,37.47,76866.16,0.0,-0.99621,0.0,0.86673]
[1779468078004,37.47,76868.78,0.0,-0.9962,0.0,0.86887]
[1779468083054,37.47,76869.65,0.0,-0.99619,0.0,0.86958]
[1779468088090,37.47,76874.3,0.0,-0.99618,0.0,0.87339]
[1779468093125,37.47,76873.08,0.0,-0.99618,0.0,0.87171]
[1779468098160,37.47,76868.36,0.0,-0.9962,0.0,0.86784]
[1779468103194,37.47,76869.28,0.0,-0.9962,0.0,0.86859]
[1779468107223,37.47,76862.71,0.0,-0.99622,0.0,0.86324]
[1779468112261,37.47,76862.63,0.0,-0.99622,0.0,0.86317]
[1779468117305,37.47,76862.94,0.0,-0.99622,0.0,0.86342]
[1779468122343,37.47,76864.18,0.0,-0.99622,0.0,0.86443]
[1779468127376,37.47,76866.2,0.0,-0.99621,0.0,0.86608]
[1779468132411,37.47,76866.33,0.0,-0.99621,0.0,0.86618]
[1779468137448,37.47,76867.31,0.0,-0.99621,0.0,0.86698]
[1779468142482,37.47,76867.29,0.0,-0.99621,0.0,0.86697]
[1779468147518,37.47,76864.83,0.0,-0.99622,0.0,0.86496]
[1779468152552,37.47,76865.54,0.0,-0.99622,0.0,0.86486]
[1779468157590,37.47,76865.18,0.0,-0.99622,0.0,0.86457]
[1779468162625,37.47,76864.59,0.0,-0.99622,0.0,0.86409]
[1779468165501,37.47,76858.53,0.0,-0.99624,0.0,0.85917]
[1779468170683,37.47,76858.74,0.0,-0.99624,0.0,0.85934]
[1779468175716,37.47,76859.71,0.0,-0.99624,0.0,0.86012]
[1779468180752,37.47,76859.73,0.0,-0.99624,0.0,0.86014]
[1779468185787,37.47,76863.0,0.0,-0.99623,0.0,0.86279]
[1779468190822,37.47,76864.41,0.0,-0.99622,0.0,0.86394]
[1779468194850,37.47,76854.08,0.0,-0.99626,0.0,0.85557]
[1779468195857,37.47,76850.83,0.0,-0.99627,0.0,0.85295]
[1779468200892,37.47,76839.79,0.0,-0.99632,0.0,0.8441]
[1779468201899,37.47,76839.81,0.0,-0.99632,0.0,0.84411]
[1779468206934,37.47,76838.44,0.0,-0.99632,0.0,0.84302]
[1779468211970,37.47,76834.13,0.0,-0.99634,0.0,0.83893]
[1779468217006,37.47,76833.5,0.0,-0.99634,0.0,0.83843]
[1779468219019,37.47,76828.32,0.0,-0.99636,0.0,0.83432]
[1779468225921,37.47,76828.64,0.0,-0.99636,0.0,0.83458]
[1779468232111,37.47,76827.43,0.0,-0.99637,0.0,0.83362]
[1779468237147,37.47,76828.7,0.0,-0.99636,0.0,0.83463]
[1779468242180,37.47,76830.85,0.0,-0.99635,0.0,0.83633]
[1779468247216,37.47,76832.48,0.0,-0.99635,0.0,0.83762]
[1779468248222,37.47,76838.01,0.0,-0.99633,0.0,0.84201]
[1779468250237,37.47,76839.19,0.0,-0.99632,0.0,0.84295]
[1779468255272,37.47,76838.57,0.0,-0.99632,0.0,0.84246]
[1779468260307,37.47,76838.14,0.0,-0.99633,0.0,0.84212]
[1779468265341,37.47,76837.63,0.0,-0.99633,0.0,0.84171]
[1779468270380,37.47,76838.94,0.0,-0.99632,0.0,0.84275]
[1779468275412,37.47,76839.12,0.0,-0.99632,0.0,0.84223]
[1779468280447,37.47,76830.08,0.0,-0.99636,0.0,0.83505]
[1779468281453,37.47,76825.05,0.0,-0.99638,0.0,0.83108]
[1779468282465,37.47,76825.39,0.0,-0.99638,0.0,0.83135]
[1779468285487,37.47,76822.03,0.0,-0.99639,0.0,0.82871]
[1779468290522,37.47,76823.33,0.0,-0.99638,0.0,0.82973]
[1779468296419,37.47,76823.61,0.0,-0.99638,0.0,0.82995]
[1779468301598,37.47,76824.13,0.0,-0.99638,0.0,0.83036]
[1779468306633,37.47,76830.26,0.0,-0.99636,0.0,0.8352]
[1779468308647,37.47,76835.32,0.0,-0.99634,0.0,0.83921]
[1779468313682,37.47,76836.01,0.0,-0.99634,0.0,0.83976]
[1779468318717,37.47,76835.36,0.0,-0.99634,0.0,0.83924]
[1779468321738,37.47,76839.88,0.0,-0.99632,0.0,0.84284]
[1779468326773,37.47,76839.08,0.0,-0.99632,0.0,0.8422]
[1779468331808,37.47,76839.62,0.0,-0.99633,0.0,0.84196]
[1779468336843,37.47,76836.75,0.0,-0.99634,0.0,0.83968]
[1779468337850,37.47,76827.77,0.0,-0.99637,0.0,0.83257]
[1779468341878,37.47,76821.72,0.0,-0.99639,0.0,0.82781]
[1779468346913,37.47,76822.34,0.0,-0.99639,0.0,0.82829]
[1779468350941,37.47,76816.54,0.0,-0.99641,0.0,0.82375]
[1779468353961,37.47,76821.85,0.0,-0.99639,0.0,0.82791]
[1779468358997,37.47,76826.31,0.0,-0.99638,0.0,0.83142]
[1779468364032,37.47,76823.14,0.0,-0.99639,0.0,0.82892]
[1779468369067,37.47,76825.48,0.0,-0.99638,0.0,0.83076]
[1779468373095,37.47,76833.2,0.0,-0.99635,0.0,0.83686]
[1779468374103,37.47,76838.37,0.0,-0.99633,0.0,0.84097]
[1779468375109,37.47,76844.79,0.0,-0.99631,0.0,0.84609]
[1779468376116,37.47,76850.43,0.0,-0.99628,0.0,0.85061]
[1779468377125,37.47,76851.78,0.0,-0.99628,0.0,0.85169]
[1779468379138,37.47,76860.58,0.0,-0.99624,0.0,0.8588]
[1779468381152,37.47,76865.44,0.0,-0.99623,0.0,0.86274]
[1779468386186,37.47,76865.29,0.0,-0.99623,0.0,0.86262]
[1779468389208,37.47,76870.55,0.0,-0.99621,0.0,0.8669]
[1779468390215,37.47,76878.4,0.0,-0.99617,0.0,0.87333]
[1779468391222,37.47,76879.64,0.0,-0.99617,0.0,0.87367]
[1779468395251,37.47,76883.59,0.0,-0.99616,0.0,0.87692]
[1779468397264,37.47,76878.43,0.0,-0.99618,0.0,0.87267]
[1779468398271,37.47,76874.61,0.0,-0.99619,0.0,0.86954]
[1779468400291,37.47,76873.26,0.0,-0.9962,0.0,0.86844]
[1779468405333,37.47,76872.86,0.0,-0.9962,0.0,0.86811]
[1779468407340,37.47,76867.57,0.0,-0.99622,0.0,0.86379]
[1779468408347,37.47,76871.35,0.0,-0.9962,0.0,0.86688]
[1779468411369,37.47,76878.57,0.0,-0.99618,0.0,0.87279]
[1779468416404,37.47,76877.99,0.0,-0.99618,0.0,0.87231]
[1779468421439,37.47,76872.52,0.0,-0.9962,0.0,0.86783]
[1779468426476,37.47,76871.47,0.0,-0.9962,0.0,0.86697]
[1779468428488,37.47,76864.69,0.0,-0.99623,0.0,0.86145]
[1779468433524,37.47,76859.01,0.0,-0.99625,0.0,0.85685]
[1779468439566,37.47,76857.3,0.0,-0.99626,0.0,0.85547]
[1779468444602,37.47,76857.85,0.0,-0.99626,0.0,0.85591]
[1779468449636,37.47,76859.8,0.0,-0.99625,0.0,0.85749]
[1779468454671,37.47,76862.11,0.0,-0.99624,0.0,0.85868]
[1779468459709,37.47,76863.58,0.0,-0.99624,0.0,0.85987]
[1779468464743,37.47,76864.0,0.0,-0.99624,0.0,0.86022]
[1779468469777,37.47,76867.09,0.0,-0.99622,0.0,0.86272]
[1779468474812,37.47,76867.26,0.0,-0.99622,0.0,0.86286]
[1779468478840,37.47,76862.3,0.0,-0.99624,0.0,0.85884]
[1779468483875,37.47,76868.1,0.0,-0.99622,0.0,0.86355]
[1779468488909,37.47,76871.96,0.0,-0.99621,0.0,0.86669]
[1779468493947,37.47,76871.84,0.0,-0.99621,0.0,0.8666]
[1779468498981,37.47,76873.04,0.0,-0.9962,0.0,0.86758]
[1779468504017,37.47,76874.14,0.0,-0.9962,0.0,0.86847]
[1779468509051,37.47,76871.43,0.0,-0.99621,0.0,0.86626]
[1779468514087,37.47,76877.03,0.0,-0.99619,0.0,0.87016]
[1779468516100,37.47,76881.24,0.0,-0.99617,0.0,0.87361]
[1779468521136,37.47,76881.33,0.0,-0.99617,0.0,0.87369]
[1779468526170,37.47,76880.83,0.0,-0.99617,0.0,0.87328]
[1779468531206,37.47,76880.51,0.0,-0.99617,0.0,0.87301]
[1779468536241,37.47,76876.04,0.0,-0.99619,0.0,0.86935]
[1779468541276,37.47,76871.85,0.0,-0.99621,0.0,0.86592]
[1779468546314,37.47,76868.22,0.0,-0.99622,0.0,0.86296]
[1779468548325,37.47,76864.73,0.0,-0.99624,0.0,0.86013]
[1779468554367,37.47,76864.33,0.0,-0.99624,0.0,0.85981]
[1779468559402,37.47,76868.73,0.0,-0.99622,0.0,0.86338]
[1779468564436,37.47,76871.21,0.0,-0.99621,0.0,0.8654]
[1779468569471,37.47,76873.78,0.0,-0.9962,0.0,0.8675]
[1779468574507,37.47,76879.64,0.0,-0.99618,0.0,0.87161]
[1779468579544,37.47,76878.9,0.0,-0.99618,0.0,0.87101]
[1779468584577,37.47,76876.26,0.0,-0.99619,0.0,0.86884]
[1779468589613,37.47,76876.74,0.0,-0.99619,0.0,0.86924]
[1779468594648,37.47,76877.52,0.0,-0.99619,0.0,0.86987]
[1779468599682,37.47,76876.33,0.0,-0.99619,0.0,0.8689]
[1779468604718,37.47,76882.05,0.0,-0.99617,0.0,0.87359]
[1779468606732,37.47,76883.53,0.0,-0.99617,0.0,0.87481]
[1779468608751,37.47,76889.91,0.0,-0.99614,0.0,0.88007]
[1779468611770,37.47,76891.75,0.0,-0.99613,0.0,0.8816]
[1779468616804,37.47,76891.29,0.0,-0.99613,0.0,0.88122]
[1779468621840,37.47,76895.68,0.0,-0.99612,0.0,0.88486]
[1779468626879,37.47,76899.62,0.0,-0.9961,0.0,0.88814]
[1779468631911,37.47,76901.35,0.0,-0.9961,0.0,0.88889]
[1779468636946,37.47,76903.91,0.0,-0.99609,0.0,0.89102]
[1779468641982,37.47,76905.82,0.0,-0.99608,0.0,0.89262]
[1779468647016,37.47,76906.0,0.0,-0.99608,0.0,0.89277]
[1779468652052,37.47,76905.73,0.0,-0.99608,0.0,0.89255]
[1779468657086,37.47,76907.08,0.0,-0.99607,0.0,0.89368]
[1779468662130,37.47,76903.8,0.0,-0.99609,0.0,0.89093]
[1779468667159,37.47,76906.88,0.0,-0.99607,0.0,0.89351]
[1779468672194,37.47,76910.11,0.0,-0.99606,0.0,0.89622]
[1779468677232,37.47,76912.92,0.0,-0.99605,0.0,0.89858]
[1779468682265,37.47,76913.3,0.0,-0.99605,0.0,0.8989]
[1779468687301,37.47,76916.64,0.0,-0.99604,0.0,0.90172]
[1779468689314,37.47,76923.0,0.0,-0.99601,0.0,0.90711]
[1779468694350,37.47,76922.0,0.0,-0.99602,0.0,0.90555]
[1779468699384,37.47,76924.0,0.0,-0.99601,0.0,0.90725]
[1779468704421,37.47,76923.52,0.0,-0.99601,0.0,0.90684]
[1779468709458,37.47,76918.2,0.0,-0.99603,0.0,0.90234]
[1779468712477,37.47,76913.74,0.0,-0.99605,0.0,0.89857]
[1779468717512,37.47,76913.09,0.0,-0.99605,0.0,0.89803]
[1779468722553,37.47,76915.92,0.0,-0.99604,0.0,0.90041]
[1779468727586,37.47,76917.05,0.0,-0.99604,0.0,0.90136]
[1779468732621,37.47,76920.03,0.0,-0.99602,0.0,0.90388]
[1779468737656,37.47,76920.72,0.0,-0.99602,0.0,0.90447]
[1779468742692,37.47,76921.4,0.0,-0.99602,0.0,0.90504]
[1779468747727,37.47,76916.74,0.0,-0.99604,0.0,0.9011]
[1779468752762,37.47,76919.29,0.0,-0.99603,0.0,0.90255]
[1779468756790,37.47,76913.66,0.0,-0.99605,0.0,0.89781]
[1779468761826,37.47,76912.53,0.0,-0.99606,0.0,0.89685]
[1779468766861,37.47,76910.61,0.0,-0.99607,0.0,0.89524]
[1779468772905,37.47,76913.57,0.0,-0.99605,0.0,0.89773]
[1779468777939,37.47,76912.5,0.0,-0.99606,0.0,0.89683]
[1779468782974,37.47,76912.34,0.0,-0.99606,0.0,0.8967]
[1779468788013,37.47,76915.79,0.0,-0.99604,0.0,0.8996]
[1779468793051,37.47,76919.61,0.0,-0.99603,0.0,0.90282]
[1779468798083,37.47,76921.53,0.0,-0.99602,0.0,0.90445]
[1779468803118,37.47,76921.13,0.0,-0.99602,0.0,0.90411]
[1779468808154,37.47,76921.29,0.0,-0.99602,0.0,0.90425]
[1779468813189,37.47,76920.66,0.0,-0.99603,0.0,0.90301]
[1779468818224,37.47,76923.76,0.0,-0.99602,0.0,0.90563]
[1779468823259,37.47,76917.21,0.0,-0.99604,0.0,0.9001]
[1779468828293,37.47,76918.08,0.0,-0.99604,0.0,0.90083]
[1779468833328,37.47,76920.52,0.0,-0.99603,0.0,0.90289]
[1779468838363,37.47,76921.29,0.0,-0.99603,0.0,0.90354]
[1779468843400,37.47,76923.39,0.0,-0.99602,0.0,0.90532]
[1779468846420,37.47,76918.76,0.0,-0.99604,0.0,0.9014]
[1779468851455,37.47,76913.39,0.0,-0.99606,0.0,0.89688]
[1779468856490,37.47,76912.7,0.0,-0.99606,0.0,0.8963]
[1779468861526,37.47,76912.5,0.0,-0.99606,0.0,0.89613]
[1779468866562,37.47,76910.83,0.0,-0.99607,0.0,0.89473]
[1779468871598,37.47,76912.5,0.0,-0.99606,0.0,0.89543]
[1779468876633,37.47,76913.18,0.0,-0.99606,0.0,0.896]
[1779468881675,37.47,76913.16,0.0,-0.99606,0.0,0.89598]
[1779468886711,37.47,76912.81,0.0,-0.99606,0.0,0.89569]
[1779468890739,37.47,76917.84,0.0,-0.99604,0.0,0.89992]
[1779468896781,37.47,76920.29,0.0,-0.99603,0.0,0.90199]
[1779468901816,37.47,76919.07,0.0,-0.99604,0.0,0.90096]
[1779468906852,37.47,76917.96,0.0,-0.99604,0.0,0.90003]
[1779468911885,37.47,76916.98,0.0,-0.99605,0.0,0.8992]
[1779468916923,37.47,76912.54,0.0,-0.99606,0.0,0.89546]
[1779468921957,37.47,76911.02,0.0,-0.99607,0.0,0.89419]
[1779468926992,37.47,76912.22,0.0,-0.99607,0.0,0.8952]
[1779468932028,37.47,76916.27,0.0,-0.99605,0.0,0.8979]
[1779468937062,37.47,76918.05,0.0,-0.99604,0.0,0.8994]
[1779468942096,37.47,76916.84,0.0,-0.99605,0.0,0.89838]
[1779468947132,37.47,76916.26,0.0,-0.99605,0.0,0.89789]
[1779468952167,37.47,76914.65,0.0,-0.99606,0.0,0.89654]
[1779468957202,37.47,76914.73,0.0,-0.99606,0.0,0.8966]
[1779468962238,37.47,76913.89,0.0,-0.99606,0.0,0.8959]
[1779468967274,37.47,76912.46,0.0,-0.99607,0.0,0.8947]
[1779468972309,37.47,76912.27,0.0,-0.99607,0.0,0.89454]
[1779468975331,37.47,76905.53,0.0,-0.9961,0.0,0.8889]
[1779468976339,37.47,76901.47,0.0,-0.99611,0.0,0.88551]
[1779468977343,37.47,76889.54,0.0,-0.99616,0.0,0.87564]
[1779468978351,37.47,76888.58,0.0,-0.99616,0.0,0.87485]
[1779468981373,37.47,76882.55,0.0,-0.99619,0.0,0.86989]
[1779468984392,37.47,76877.36,0.0,-0.99621,0.0,0.86565]
[1779468989428,37.47,76882.31,0.0,-0.99619,0.0,0.8697]
[1779468994463,37.47,76882.4,0.0,-0.99619,0.0,0.86909]
[1779468999501,37.47,76879.13,0.0,-0.9962,0.0,0.86641]
[1779469004533,37.47,76880.04,0.0,-0.9962,0.0,0.86715]
[1779469009567,37.47,76880.25,0.0,-0.9962,0.0,0.86733]
[1779469014602,37.47,76880.08,0.0,-0.9962,0.0,0.86719]
[1779469019637,37.47,76883.04,0.0,-0.99619,0.0,0.86961]
[1779469022660,37.47,76877.98,0.0,-0.99621,0.0,0.86547]
[1779469027702,37.47,76862.7,0.0,-0.99627,0.0,0.85308]
[1779469028707,37.47,76852.29,0.0,-0.99631,0.0,0.84472]
[1779469029718,37.47,76847.95,0.0,-0.99632,0.0,0.84126]
[1779469034751,37.47,76850.7,0.0,-0.99631,0.0,0.84345]
[1779469039785,37.47,76857.17,0.0,-0.99629,0.0,0.84863]
[1779469040791,37.47,76860.8,0.0,-0.99628,0.0,0.85155]
[1779469042805,37.47,76860.16,0.0,-0.99628,0.0,0.85103]
[1779469046832,37.47,76865.55,0.0,-0.99626,0.0,0.85538]
[1779469047840,37.47,76868.07,0.0,-0.99625,0.0,0.85742]
[1779469052874,37.47,76871.34,0.0,-0.99624,0.0,0.85939]
[1779469057911,37.47,76871.67,0.0,-0.99624,0.0,0.85966]
[1779469062945,37.47,76873.6,0.0,-0.99623,0.0,0.86122]
[1779469068987,37.47,76877.97,0.0,-0.99621,0.0,0.86478]
[1779469074026,37.47,76880.8,0.0,-0.9962,0.0,0.86709]
[1779469079061,37.47,76879.49,0.0,-0.99621,0.0,0.86602]
[1779469084098,37.47,76882.23,0.0,-0.99619,0.0,0.86826]
[1779469089131,37.47,76881.36,0.0,-0.9962,0.0,0.86755]
[1779469094165,37.47,76879.62,0.0,-0.9962,0.0,0.86613]
[1779469099202,37.47,76883.5,0.0,-0.99619,0.0,0.8693]
[1779469104235,37.47,76884.42,0.0,-0.99619,0.0,0.87006]
[1779469109272,37.47,76884.21,0.0,-0.99619,0.0,0.86988]
[1779469114305,37.47,76884.22,0.0,-0.99619,0.0,0.86921]
[1779469122238,37.47,76884.26,0.0,-0.99619,0.0,0.86924]
[1779469129417,37.47,76883.25,0.0,-0.99619,0.0,0.86841]
[1779469134452,37.47,76883.81,0.0,-0.99619,0.0,0.86887]
[1779469141504,37.47,76883.28,0.0,-0.99619,0.0,0.86844]
[1779469146540,37.47,76882.34,0.0,-0.9962,0.0,0.86767]
[1779469152578,37.47,76883.61,0.0,-0.99619,0.0,0.86871]
[1779469157613,37.47,76885.09,0.0,-0.99619,0.0,0.86992]
[1779469162648,37.47,76886.62,0.0,-0.99618,0.0,0.87118]
[1779469167685,37.47,76885.95,0.0,-0.99618,0.0,0.87063]
[1779469172719,37.47,76883.4,0.0,-0.9962,0.0,0.86785]
[1779469177755,37.47,76884.22,0.0,-0.99619,0.0,0.86852]
[1779469183797,37.47,76886.35,0.0,-0.99618,0.0,0.87027]
[1779469188831,37.47,76888.37,0.0,-0.99618,0.0,0.87193]
[1779469193871,37.47,76887.02,0.0,-0.99618,0.0,0.87082]
[1779469195880,37.47,76879.7,0.0,-0.99621,0.0,0.86483]
[1779469200923,37.47,76884.26,0.0,-0.99619,0.0,0.86856]
[1779469205955,37.47,76887.1,0.0,-0.99618,0.0,0.87088]
[1779469207967,37.47,76894.42,0.0,-0.99615,0.0,0.87691]
[1779469209982,37.47,76894.96,0.0,-0.99615,0.0,0.87735]
[1779469215019,37.47,76893.38,0.0,-0.99616,0.0,0.87605]
[1779469220051,37.47,76896.92,0.0,-0.99614,0.0,0.87897]
[1779469225087,37.47,76897.98,0.0,-0.99614,0.0,0.87985]
[1779469228108,37.47,76903.38,0.0,-0.99612,0.0,0.88433]
[1779469230123,37.47,76904.8,0.0,-0.99611,0.0,0.88551]
[1779469235156,37.47,76904.69,0.0,-0.99611,0.0,0.88472]
[1779469240193,37.47,76905.99,0.0,-0.99611,0.0,0.88581]
[1779469241204,37.47,76911.73,0.0,-0.99609,0.0,0.8906]
[1779469242220,37.47,76913.39,0.0,-0.99608,0.0,0.89198]
[1779469246234,37.47,76916.04,0.0,-0.99607,0.0,0.89421]
[1779469251278,37.47,76918.46,0.0,-0.99606,0.0,0.89624]
[1779469256305,37.47,76919.76,0.0,-0.99605,0.0,0.89733]
[1779469261340,37.47,76918.81,0.0,-0.99606,0.0,0.89653]
[1779469266376,37.47,76918.1,0.0,-0.99606,0.0,0.89594]
[1779469271447,37.47,76912.84,0.0,-0.99608,0.0,0.89152]
[1779469272444,37.47,76899.03,0.0,-0.99614,0.0,0.88003]
[1779469273451,37.47,76899.05,0.0,-0.99614,0.0,0.88004]
[1779469278486,37.47,76900.24,0.0,-0.99613,0.0,0.88103]
[1779469283525,37.47,76902.18,0.0,-0.99612,0.0,0.88264]
[1779469288557,37.47,76903.29,0.0,-0.99612,0.0,0.88356]
[1779469293593,37.47,76898.99,0.0,-0.99614,0.0,0.8793]
[1779469295609,37.47,76892.34,0.0,-0.99617,0.0,0.87382]
[1779469296614,37.47,76889.21,0.0,-0.99618,0.0,0.87124]
[1779469298628,37.47,76887.18,0.0,-0.99619,0.0,0.86958]
[1779469303664,37.47,76885.75,0.0,-0.99619,0.0,0.86841]
[1779469308700,37.47,76885.57,0.0,-0.99619,0.0,0.86826]
[1779469313735,37.47,76888.39,0.0,-0.99618,0.0,0.87057]
[1779469318769,37.47,76885.33,0.0,-0.99619,0.0,0.86806]
[1779469323811,37.47,76885.57,0.0,-0.99619,0.0,0.86826]
[1779469328840,37.47,76891.95,0.0,-0.99617,0.0,0.8735]
[1779469335890,37.47,76892.38,0.0,-0.99617,0.0,0.87385]
[1779469338911,37.47,76896.73,0.0,-0.99615,0.0,0.87744]
[1779469343946,37.47,76897.31,0.0,-0.99615,0.0,0.87792]
[1779469348981,37.47,76895.39,0.0,-0.99615,0.0,0.87633]
[1779469354020,37.47,76895.75,0.0,-0.99616,0.0,0.87594]
[1779469358044,37.47,76901.29,0.0,-0.99613,0.0,0.88052]
[1779469363939,37.47,76901.48,0.0,-0.99613,0.0,0.88067]
[1779469369121,37.47,76904.41,0.0,-0.99612,0.0,0.88311]
[1779469374156,37.47,76903.6,0.0,-0.99612,0.0,0.88243]
[1779469379190,37.47,76905.21,0.0,-0.99612,0.0,0.88377]
[1779469384225,37.47,76907.22,0.0,-0.99611,0.0,0.88544]
[1779469389260,37.47,76908.35,0.0,-0.9961,0.0,0.88638]
[1779469394296,37.47,76907.67,0.0,-0.99611,0.0,0.88582]
[1779469400338,37.47,76907.99,0.0,-0.99611,0.0,0.88608]
[1779469405373,37.47,76905.0,0.0,-0.99612,0.0,0.8836]
[1779469410408,37.47,76906.0,0.0,-0.99611,0.0,0.88443]
[1779469415444,37.47,76901.8,0.0,-0.99613,0.0,0.88025]
[1779469420478,37.47,76904.01,0.0,-0.99613,0.0,0.88208]
[1779469423499,37.47,76911.44,0.0,-0.9961,0.0,0.88826]
[1779469424507,37.47,76913.15,0.0,-0.99609,0.0,0.88969]
[1779469429541,37.47,76915.44,0.0,-0.99608,0.0,0.89161]
[1779469434579,37.47,76914.26,0.0,-0.99608,0.0,0.89062]
[1779469439610,37.47,76912.18,0.0,-0.99609,0.0,0.88888]
[1779469444646,37.47,76916.03,0.0,-0.99608,0.0,0.8921]
[1779469449680,37.47,76917.0,0.0,-0.99607,0.0,0.89291]
[1779469454717,37.47,76915.44,0.0,-0.99608,0.0,0.89161]
[1779469459751,37.47,76915.96,0.0,-0.99608,0.0,0.89204]
[1779469464787,37.47,76916.6,0.0,-0.99607,0.0,0.89258]
[1779469467808,37.47,76922.57,0.0,-0.99605,0.0,0.89759]
[1779469468815,37.47,76924.6,0.0,-0.99604,0.0,0.8993]
[1779469473852,37.47,76925.29,0.0,-0.99604,0.0,0.89918]
[1779469479892,37.47,76923.68,0.0,-0.99605,0.0,0.89783]
[1779469484930,37.47,76924.18,0.0,-0.99605,0.0,0.89825]
[1779469489964,37.47,76922.1,0.0,-0.99606,0.0,0.8965]
[1779469494998,37.47,76921.59,0.0,-0.99606,0.0,0.89607]
[1779469500036,37.47,76921.94,0.0,-0.99606,0.0,0.89636]
[1779469505068,37.47,76923.45,0.0,-0.99605,0.0,0.89763]
[1779469510110,37.47,76932.95,0.0,-0.99601,0.0,0.90566]
[1779469515145,37.47,76931.84,0.0,-0.99602,0.0,0.90472]
[1779469520180,37.47,76928.48,0.0,-0.99603,0.0,0.90188]
[1779469525216,37.47,76932.79,0.0,-0.99601,0.0,0.90553]
[1779469530250,37.47,76936.38,0.0,-0.996,0.0,0.90858]
[1779469535286,37.47,76932.16,0.0,-0.99602,0.0,0.90429]
[1779469540322,37.47,76921.48,0.0,-0.99606,0.0,0.89527]
[1779469541328,37.47,76907.49,0.0,-0.99612,0.0,0.88358]
[1779469542336,37.47,76902.74,0.0,-0.99614,0.0,0.87964]
[1779469543342,37.47,76902.3,0.0,-0.99614,0.0,0.87928]
[1779469549384,37.47,76900.09,0.0,-0.99615,0.0,0.87745]
[1779469554418,37.47,76895.55,0.0,-0.99617,0.0,0.87371]
[1779469556432,37.47,76892.15,0.0,-0.99618,0.0,0.87091]
[1779469561468,37.47,76890.03,0.0,-0.99619,0.0,0.86918]
[1779469569524,37.47,76888.86,0.0,-0.99619,0.0,0.86822]
[1779469572545,37.47,76882.38,0.0,-0.99622,0.0,0.86293]
[1779469574559,37.47,76877.83,0.0,-0.99624,0.0,0.85923]
[1779469578587,37.47,76876.28,0.0,-0.99624,0.0,0.85797]
[1779469579594,37.47,76868.46,0.0,-0.99627,0.0,0.85165]
[1779469580601,37.47,76865.04,0.0,-0.99628,0.0,0.8489]
[1779469582615,37.47,76865.89,0.0,-0.99628,0.0,0.84958]
[1779469584628,37.47,76860.66,0.0,-0.9963,0.0,0.84539]
[1779469588659,37.47,76854.82,0.0,-0.99632,0.0,0.84073]
[1779469591679,37.47,76842.94,0.0,-0.99637,0.0,0.83064]
[1779469592687,37.47,76835.55,0.0,-0.9964,0.0,0.82483]
[1779469593694,37.47,76836.09,0.0,-0.9964,0.0,0.82526]
[1779469598728,37.47,76836.46,0.0,-0.9964,0.0,0.82555]
[1779469602757,37.47,76829.98,0.0,-0.99642,0.0,0.82048]
[1779469607795,37.47,76826.34,0.0,-0.99643,0.0,0.81764]
[1779469612833,37.47,76822.46,0.0,-0.99645,0.0,0.81463]
[1779469617867,37.47,76827.1,0.0,-0.99643,0.0,0.81823]
[1779469622904,37.47,76837.45,0.0,-0.99639,0.0,0.82632]
[1779469623911,37.47,76843.5,0.0,-0.99637,0.0,0.83109]
[1779469624924,37.47,76843.73,0.0,-0.99637,0.0,0.83127]
[1779469626931,37.47,76849.05,0.0,-0.99635,0.0,0.83547]
[1779469631966,37.47,76851.96,0.0,-0.99634,0.0,0.83778]
[1779469637002,37.47,76851.09,0.0,-0.99634,0.0,0.83709]
[1779469644055,37.47,76850.39,0.0,-0.99634,0.0,0.83654]
[1779469649089,37.47,76845.66,0.0,-0.99636,0.0,0.83279]
[1779469654126,37.47,76848.82,0.0,-0.99635,0.0,0.83463]
[1779469656139,37.47,76856.75,0.0,-0.99632,0.0,0.84093]
[1779469657157,37.47,76859.59,0.0,-0.99631,0.0,0.84319]
[1779469660170,37.47,76865.9,0.0,-0.99629,0.0,0.84825]
[1779469666072,37.47,76868.3,0.0,-0.99628,0.0,0.85017]
[1779469671245,37.47,76869.44,0.0,-0.99627,0.0,0.85109]
[1779469676280,37.47,76871.21,0.0,-0.99627,0.0,0.85252]
[1779469681321,37.47,76872.38,0.0,-0.99626,0.0,0.85346]
[1779469687364,37.47,76873.26,0.0,-0.99626,0.0,0.85417]
[1779469692398,37.47,76873.76,0.0,-0.99626,0.0,0.85458]
[1779469697433,37.47,76876.2,0.0,-0.99625,0.0,0.85655]
[1779469702468,37.47,76878.08,0.0,-0.99624,0.0,0.85807]
[1779469707502,37.47,76879.13,0.0,-0.99624,0.0,0.85892]
[1779469712537,37.47,76878.8,0.0,-0.99624,0.0,0.85798]
[1779469717577,37.47,76877.62,0.0,-0.99624,0.0,0.85702]
[1779469722608,37.47,76877.66,0.0,-0.99624,0.0,0.85705]
[1779469727643,37.47,76877.5,0.0,-0.99625,0.0,0.85692]
[1779469732678,37.47,76879.53,0.0,-0.99624,0.0,0.85857]
[1779469741743,37.47,76879.46,0.0,-0.99624,0.0,0.85851]
[1779469746775,37.47,76877.23,0.0,-0.99625,0.0,0.8567]
[1779469751811,37.47,76874.94,0.0,-0.99626,0.0,0.85485]
[1779469756846,37.47,76883.81,0.0,-0.99622,0.0,0.86205]
[1779469757853,37.47,76886.76,0.0,-0.99621,0.0,0.86445]
[1779469762889,37.47,76887.3,0.0,-0.99621,0.0,0.86489]
[1779469767924,37.47,76884.95,0.0,-0.99622,0.0,0.86297]
[1779469772958,37.47,76883.94,0.0,-0.99622,0.0,0.86147]
[1779469776987,37.47,76877.23,0.0,-0.99625,0.0,0.85603]
[1779469777993,37.47,76874.49,0.0,-0.99626,0.0,0.85381]
[1779469781015,37.47,76879.9,0.0,-0.99624,0.0,0.85819]
[1779469783028,37.47,76884.34,0.0,-0.99622,0.0,0.8618]
[1779469788066,37.47,76880.14,0.0,-0.99624,0.0,0.85838]
[1779469793100,37.47,76878.96,0.0,-0.99624,0.0,0.85743]
[1779469797130,37.47,76871.83,0.0,-0.99627,0.0,0.85167]
[1779469800152,37.47,76871.17,0.0,-0.99627,0.0,0.85113]
[1779469805189,37.47,76869.4,0.0,-0.99628,0.0,0.84971]
[1779469807209,37.47,76876.15,0.0,-0.99625,0.0,0.85515]
[1779469812235,37.47,76877.27,0.0,-0.99625,0.0,0.85606]
[1779469817269,37.47,76879.85,0.0,-0.99624,0.0,0.85815]
[1779469822304,37.47,76880.45,0.0,-0.99624,0.0,0.85864]
[1779469826334,37.47,76874.73,0.0,-0.99626,0.0,0.85401]
[1779469827343,37.47,76869.81,0.0,-0.99628,0.0,0.85004]
[1779469828348,37.47,76869.21,0.0,-0.99628,0.0,0.84956]
[1779469833383,37.47,76871.81,0.0,-0.99627,0.0,0.85098]
[1779469839425,37.47,76874.32,0.0,-0.99626,0.0,0.853]
[1779469844460,37.47,76874.95,0.0,-0.99626,0.0,0.85351]
[1779469849495,37.47,76874.74,0.0,-0.99626,0.0,0.85334]
[1779469854530,37.47,76879.2,0.0,-0.99624,0.0,0.85694]
[1779469859566,37.47,76878.61,0.0,-0.99625,0.0,0.85647]
[1779469865609,37.47,76878.75,0.0,-0.99625,0.0,0.85658]
[1779469870650,37.47,76879.81,0.0,-0.99624,0.0,0.85744]
[1779469875682,37.47,76876.92,0.0,-0.99625,0.0,0.8551]
[1779469880719,37.47,76880.51,0.0,-0.99624,0.0,0.85801]
[1779469885751,37.47,76880.56,0.0,-0.99624,0.0,0.85805]
[1779469891793,37.47,76880.12,0.0,-0.99624,0.0,0.85701]
[1779469896828,37.47,76880.74,0.0,-0.99624,0.0,0.85751]
[1779469901864,37.47,76880.84,0.0,-0.99624,0.0,0.85759]
[1779469906899,37.47,76881.16,0.0,-0.99624,0.0,0.85785]
[1779469908912,37.47,76890.09,0.0,-0.9962,0.0,0.86512]
[1779469909919,37.47,76893.95,0.0,-0.99619,0.0,0.86828]
[1779469911933,37.47,76896.63,0.0,-0.99618,0.0,0.87047]
[1779469917974,37.47,76897.64,0.0,-0.99617,0.0,0.8713]
[1779469923010,37.47,76895.1,0.0,-0.99618,0.0,0.86922]
[1779469925028,37.47,76887.41,0.0,-0.99621,0.0,0.86293]
[1779469926038,37.47,76878.11,0.0,-0.99625,0.0,0.85538]
[1779469927042,37.47,76874.12,0.0,-0.99627,0.0,0.85216]
[1779469928049,37.47,76878.07,0.0,-0.99625,0.0,0.85535]
[1779469935099,37.47,76879.73,0.0,-0.99625,0.0,0.85669]
[1779469941141,37.47,76881.24,0.0,-0.99624,0.0,0.85792]
[1779469943155,37.47,76889.35,0.0,-0.99621,0.0,0.86452]
[1779469945169,37.47,76890.85,0.0,-0.9962,0.0,0.86574]
[1779469950206,37.47,76886.5,0.0,-0.99622,0.0,0.86219]
[1779469956246,37.47,76888.37,0.0,-0.99621,0.0,0.86303]
[1779469958260,37.47,76880.47,0.0,-0.99625,0.0,0.85662]
[1779469963295,37.47,76880.24,0.0,-0.99625,0.0,0.85643]
[1779469964302,37.47,76869.99,0.0,-0.99629,0.0,0.84816]
[1779469965309,37.47,76869.08,0.0,-0.99629,0.0,0.84743]
[1779469970348,37.47,76873.29,0.0,-0.99627,0.0,0.85082]
[1779469975387,37.47,76874.59,0.0,-0.99627,0.0,0.85186]
[1779469980423,37.47,76879.85,0.0,-0.99625,0.0,0.85611]
[1779469985459,37.47,76880.09,0.0,-0.99625,0.0,0.85631]
[1779469986464,37.47,76887.4,0.0,-0.99622,0.0,0.86224]
[1779469987472,37.47,76890.61,0.0,-0.99621,0.0,0.86486]
[1779469991499,37.47,76890.87,0.0,-0.9962,0.0,0.86507]
[1779469996535,37.47,76888.09,0.0,-0.99622,0.0,0.86281]
[1779469999556,37.47,76892.95,0.0,-0.9962,0.0,0.86677]
[1779470005597,37.47,76893.18,0.0,-0.9962,0.0,0.86696]
[1779470010633,37.47,76893.73,0.0,-0.99619,0.0,0.86741]
[1779470015670,37.47,76892.37,0.0,-0.9962,0.0,0.86561]
[1779470020704,37.47,76895.49,0.0,-0.99619,0.0,0.86817]
[1779470027752,37.47,76895.66,0.0,-0.99619,0.0,0.86831]
[1779470032788,37.47,76896.93,0.0,-0.99618,0.0,0.86935]
[1779470037823,37.47,76897.78,0.0,-0.99618,0.0,0.87004]
[1779470042858,37.47,76897.35,0.0,-0.99618,0.0,0.86969]
[1779470047893,37.47,76898.04,0.0,-0.99618,0.0,0.87026]
[1779470052928,37.47,76898.47,0.0,-0.99618,0.0,0.87061]
[1779470057963,37.47,76897.5,0.0,-0.99618,0.0,0.86981]
[1779470062998,37.47,76898.43,0.0,-0.99618,0.0,0.87058]
[1779470069043,37.47,76898.63,0.0,-0.99618,0.0,0.87074]
[1779470076088,37.47,76898.94,0.0,-0.99618,0.0,0.87031]
[1779470081124,37.47,76894.11,0.0,-0.9962,0.0,0.86635]
[1779470086160,37.47,76893.84,0.0,-0.9962,0.0,0.86613]
[1779470092202,37.47,76894.32,0.0,-0.9962,0.0,0.86652]
[1779470097244,37.47,76895.4,0.0,-0.99619,0.0,0.86741]
[1779470102277,37.47,76898.19,0.0,-0.99618,0.0,0.86969]
[1779470104290,37.47,76903.75,0.0,-0.99616,0.0,0.87427]
[1779470109327,37.47,76907.49,0.0,-0.99614,0.0,0.87735]
[1779470111339,37.47,76910.21,0.0,-0.99613,0.0,0.8796]
[1779470116377,37.47,76913.05,0.0,-0.99612,0.0,0.88196]
[1779470121410,37.47,76915.86,0.0,-0.99611,0.0,0.88429]
[1779470127459,37.47,76915.68,0.0,-0.99611,0.0,0.88414]
[1779470132490,37.47,76915.97,0.0,-0.99611,0.0,0.88369]
[1779470139384,37.47,76916.58,0.0,-0.99611,0.0,0.8842]
[1779470144575,37.47,76921.54,0.0,-0.99609,0.0,0.88833]
[1779470149610,37.47,76921.78,0.0,-0.99609,0.0,0.88853]
[1779470154645,37.47,76920.65,0.0,-0.99609,0.0,0.88759]
[1779470159681,37.47,76920.96,0.0,-0.99609,0.0,0.88785]
[1779470164714,37.47,76919.41,0.0,-0.9961,0.0,0.88656]
[1779470166729,37.47,76928.08,0.0,-0.99606,0.0,0.89381]
[1779470167736,37.47,76931.56,0.0,-0.99605,0.0,0.89674]
[1779470172776,37.47,76939.5,0.0,-0.99602,0.0,0.90345]
[1779470173783,37.47,76941.24,0.0,-0.99601,0.0,0.90492]
[1779470179669,37.47,76941.75,0.0,-0.99601,0.0,0.90535]
[1779470184865,37.47,76942.41,0.0,-0.99601,0.0,0.90591]
[1779470189739,37.47,76931.28,0.0,-0.99605,0.0,0.8965]
[1779470190903,37.47,76931.28,0.0,-0.99605,0.0,0.8965]
[1779470195939,37.47,76936.71,0.0,-0.99603,0.0,0.90038]
[1779470196945,37.47,76936.26,0.0,-0.99603,0.0,0.9]
[1779470202988,37.47,76935.49,0.0,-0.99604,0.0,0.89935]
[1779470208024,37.47,76926.44,0.0,-0.99607,0.0,0.89174]
[1779470211044,37.47,76924.0,0.0,-0.99608,0.0,0.88969]
[1779470214065,37.47,76918.79,0.0,-0.9961,0.0,0.88534]
[1779470218092,37.47,76912.97,0.0,-0.99613,0.0,0.88051]
[1779470219102,37.47,76907.28,0.0,-0.99615,0.0,0.8758]
[1779470220107,37.47,76904.68,0.0,-0.99616,0.0,0.87365]
[1779470225142,37.47,76905.94,0.0,-0.99616,0.0,0.87469]
[1779470228162,37.47,76900.1,0.0,-0.99618,0.0,0.86989]
[1779470233198,37.47,76896.9,0.0,-0.99619,0.0,0.86727]
[1779470234205,37.47,76882.12,0.0,-0.99625,0.0,0.85524]
[1779470235212,37.47,76878.4,0.0,-0.99626,0.0,0.85223]
[1779470237226,37.47,76878.57,0.0,-0.99626,0.0,0.85237]
[1779470242260,37.47,76878.06,0.0,-0.99627,0.0,0.85196]
[1779470248303,37.47,76879.33,0.0,-0.99626,0.0,0.85298]
[1779470253337,37.47,76883.65,0.0,-0.99625,0.0,0.8558]
[1779470257366,37.47,76878.0,0.0,-0.99627,0.0,0.85124]
[1779470260386,37.47,76874.32,0.0,-0.99628,0.0,0.84827]
[1779470263409,37.47,76866.11,0.0,-0.99632,0.0,0.8417]
[1779470264415,37.47,76863.42,0.0,-0.99633,0.0,0.83956]
[1779470269455,37.47,76858.73,0.0,-0.99634,0.0,0.83583]
[1779470274490,37.47,76852.42,0.0,-0.99637,0.0,0.83083]
[1779470276502,37.47,76850.02,0.0,-0.99638,0.0,0.82894]
[1779470277509,37.47,76856.79,0.0,-0.99635,0.0,0.83429]
[1779470278517,37.47,76857.66,0.0,-0.99635,0.0,0.83498]
[1779470283551,37.47,76853.1,0.0,-0.99636,0.0,0.83137]
[1779470288587,37.47,76849.63,0.0,-0.99638,0.0,0.82863]
[1779470293622,37.47,76847.49,0.0,-0.99639,0.0,0.82695]
[1779470299664,37.47,76847.08,0.0,-0.99639,0.0,0.82663]
[1779470302685,37.47,76855.61,0.0,-0.99636,0.0,0.83336]
[1779470303693,37.47,76856.09,0.0,-0.99635,0.0,0.83374]
[1779470308727,37.47,76860.41,0.0,-0.99634,0.0,0.83716]
[1779470313762,37.47,76856.28,0.0,-0.99636,0.0,0.83322]
[1779470315779,37.47,76852.28,0.0,-0.99637,0.0,0.83006]
[1779470318800,37.47,76845.95,0.0,-0.99639,0.0,0.82508]
[1779470320812,37.47,76840.37,0.0,-0.99642,0.0,0.82071]
[1779470325847,37.47,76838.13,0.0,-0.99642,0.0,0.81896]
[1779470327865,37.47,76830.78,0.0,-0.99645,0.0,0.81325]
[1779470332899,37.47,76834.76,0.0,-0.99644,0.0,0.81634]
[1779470337932,37.47,76837.37,0.0,-0.99643,0.0,0.81837]
[1779470342967,37.47,76842.28,0.0,-0.99641,0.0,0.82221]
[1779470348002,37.47,76843.19,0.0,-0.99641,0.0,0.82292]
[1779470353037,37.47,76842.85,0.0,-0.99641,0.0,0.82265]
[1779470358072,37.47,76843.03,0.0,-0.99641,0.0,0.82279]
[1779470363109,37.47,76846.87,0.0,-0.99639,0.0,0.8258]
[1779470368143,37.47,76847.9,0.0,-0.99639,0.0,0.82661]
[1779470373184,37.47,76853.76,0.0,-0.99637,0.0,0.83057]
[1779470375199,37.47,76852.68,0.0,-0.99637,0.0,0.82971]
[1779470380234,37.47,76856.99,0.0,-0.99636,0.0,0.83312]
[1779470385268,37.47,76859.38,0.0,-0.99635,0.0,0.83501]
[1779470390305,37.47,76863.64,0.0,-0.99633,0.0,0.83839]
[1779470395338,37.47,76864.38,0.0,-0.99633,0.0,0.83898]
[1779470398360,37.47,76844.59,0.0,-0.9964,0.0,0.82336]
[1779470399397,37.47,76833.48,0.0,-0.99644,0.0,0.81469]
[1779470400387,37.47,76806.84,0.0,-0.99654,0.0,0.79423]
[1779470401407,37.47,76768.76,0.0,-0.99668,0.0,0.76575]
[1779470402416,37.47,76746.57,0.0,-0.99676,0.0,0.74956]
[1779470403460,37.47,76753.66,0.0,-0.99673,0.0,0.7547]
[1779470404438,37.47,76760.1,0.0,-0.99671,0.0,0.75939]
[1779470405441,37.47,76775.1,0.0,-0.99666,0.0,0.77043]
[1779470406452,37.47,76790.21,0.0,-0.9966,0.0,0.78168]
[1779470407462,37.47,76790.12,0.0,-0.9966,0.0,0.78162]
[1779470408465,37.47,76789.48,0.0,-0.9966,0.0,0.78114]
[1779470409474,37.47,76795.85,0.0,-0.99658,0.0,0.78592]
[1779470410482,37.47,76798.86,0.0,-0.99657,0.0,0.78819]
[1779470415512,37.47,76796.77,0.0,-0.99658,0.0,0.78661]
[1779470419540,37.47,76791.12,0.0,-0.9966,0.0,0.78237]
[1779470421556,37.47,76783.24,0.0,-0.99663,0.0,0.77647]
[1779470426592,37.47,76783.69,0.0,-0.99663,0.0,0.77681]
[1779470431624,37.47,76784.71,0.0,-0.99662,0.0,0.77694]
[1779470434650,37.47,76790.17,0.0,-0.9966,0.0,0.78102]
[1779470437667,37.47,76797.47,0.0,-0.99658,0.0,0.7865]
[1779470442702,37.47,76797.97,0.0,-0.99658,0.0,0.78688]
[1779470444715,37.47,76793.28,0.0,-0.99659,0.0,0.78335]
[1779470447736,37.47,76787.16,0.0,-0.99662,0.0,0.77877]
[1779470452772,37.47,76792.27,0.0,-0.9966,0.0,0.78259]
[1779470457806,37.47,76796.45,0.0,-0.99658,0.0,0.78574]
[1779470462842,37.47,76794.59,0.0,-0.99659,0.0,0.78434]
[1779470467878,37.47,76788.96,0.0,-0.99661,0.0,0.78011]
[1779470472912,37.47,76784.31,0.0,-0.99663,0.0,0.77664]
[1779470477947,37.47,76782.3,0.0,-0.99663,0.0,0.77514]
[1779470482985,37.47,76784.98,0.0,-0.99662,0.0,0.77714]
[1779470484998,37.47,76770.44,0.0,-0.99667,0.0,0.76636]
[1779470490035,37.47,76770.32,0.0,-0.99668,0.0,0.76627]
[1779470495070,37.47,76769.83,0.0,-0.99668,0.0,0.76529]
[1779470500104,37.47,76768.2,0.0,-0.99669,0.0,0.76409]
[1779470505139,37.47,76774.57,0.0,-0.99666,0.0,0.76878]
[1779470506146,37.47,76780.51,0.0,-0.99664,0.0,0.77318]
[1779470510174,37.47,76787.01,0.0,-0.99662,0.0,0.77802]
[1779470515209,37.47,76790.18,0.0,-0.99661,0.0,0.78039]
[1779470520244,37.47,76792.72,0.0,-0.9966,0.0,0.7823]
[1779470524272,37.47,76799.76,0.0,-0.99657,0.0,0.78759]
[1779470529311,37.47,76798.21,0.0,-0.99658,0.0,0.78642]
[1779470534346,37.47,76798.18,0.0,-0.99658,0.0,0.7864]
[1779470539381,37.47,76800.8,0.0,-0.99657,0.0,0.78838]
[1779470544415,37.47,76798.61,0.0,-0.99658,0.0,0.78673]
[1779470549456,37.47,76798.74,0.0,-0.99658,0.0,0.78682]
[1779470551466,37.47,76804.36,0.0,-0.99656,0.0,0.79043]
[1779470556500,37.47,76807.37,0.0,-0.99655,0.0,0.79271]
[1779470561537,37.47,76810.19,0.0,-0.99654,0.0,0.79485]
[1779470563551,37.47,76812.37,0.0,-0.99653,0.0,0.79651]
[1779470567580,37.47,76805.4,0.0,-0.99656,0.0,0.79122]
[1779470568586,37.47,76797.64,0.0,-0.99658,0.0,0.78536]
[1779470569592,37.47,76790.95,0.0,-0.99661,0.0,0.78034]
[1779470570598,37.47,76789.82,0.0,-0.99661,0.0,0.77949]
[1779470576641,37.47,76789.88,0.0,-0.99661,0.0,0.77954]
[1779470581676,37.47,76789.7,0.0,-0.99661,0.0,0.7794]
[1779470586714,37.47,76790.91,0.0,-0.99661,0.0,0.78031]
[1779470589735,37.47,76795.76,0.0,-0.99659,0.0,0.78395]
[1779470594769,37.47,76792.25,0.0,-0.9966,0.0,0.78131]
[1779470599805,37.47,76792.22,0.0,-0.9966,0.0,0.78129]
[1779470604840,37.47,76788.44,0.0,-0.99662,0.0,0.77846]
[1779470606855,37.47,76785.11,0.0,-0.99663,0.0,0.77598]
[1779470609876,37.47,76779.13,0.0,-0.99665,0.0,0.77153]
[1779470610882,37.47,76773.88,0.0,-0.99667,0.0,0.76765]
[1779470611889,37.47,76770.27,0.0,-0.99668,0.0,0.76437]
[1779470612905,37.47,76759.67,0.0,-0.99672,0.0,0.7566]
[1779470613907,37.47,76747.83,0.0,-0.99676,0.0,0.74801]
[1779470614911,37.47,76736.17,0.0,-0.9968,0.0,0.73964]
[1779470615918,37.47,76726.72,0.0,-0.99683,0.0,0.73291]
[1779470616925,37.47,76723.14,0.0,-0.99684,0.0,0.73037]
[1779470619947,37.47,76703.1,0.0,-0.99691,0.0,0.71631]
[1779470620956,37.47,76704.33,0.0,-0.99691,0.0,0.71717]
[1779470621972,37.47,76710.52,0.0,-0.99689,0.0,0.72149]
[1779470623983,37.47,76717.86,0.0,-0.99686,0.0,0.72664]
[1779470629019,37.47,76719.09,0.0,-0.99686,0.0,0.72751]
[1779470634052,37.47,76722.81,0.0,-0.99685,0.0,0.73014]
[1779470637074,37.47,76729.07,0.0,-0.99682,0.0,0.73457]
[1779470642109,37.47,76721.03,0.0,-0.99685,0.0,0.72888]
[1779470646136,37.47,76718.77,0.0,-0.99686,0.0,0.72728]
[1779470651172,37.47,76719.3,0.0,-0.99686,0.0,0.72766]
[1779470656209,37.47,76713.52,0.0,-0.99688,0.0,0.72359]
[1779470661242,37.47,76704.23,0.0,-0.99691,0.0,0.7171]
[1779470666278,37.47,76702.61,0.0,-0.99691,0.0,0.71597]
[1779470671314,37.47,76706.94,0.0,-0.9969,0.0,0.71839]
[1779470673214,37.47,76713.26,0.0,-0.99688,0.0,0.72281]
[1779470678366,37.47,76715.75,0.0,-0.99687,0.0,0.72456]
[1779470683400,37.47,76717.56,0.0,-0.99687,0.0,0.72583]
[1779470688436,37.47,76720.12,0.0,-0.99686,0.0,0.72764]
[1779470693473,37.47,76722.08,0.0,-0.99685,0.0,0.72902]
[1779470696498,37.47,76727.98,0.0,-0.99683,0.0,0.7332]
[1779470699513,37.47,76733.2,0.0,-0.99681,0.0,0.73691]
[1779470701528,37.47,76745.71,0.0,-0.99677,0.0,0.74587]
[1779470702534,37.47,76757.19,0.0,-0.99673,0.0,0.75418]
[1779470703541,37.47,76758.5,0.0,-0.99673,0.0,0.75513]
[1779470708577,37.47,76758.2,0.0,-0.99673,0.0,0.75492]
[1779470713610,37.47,76758.74,0.0,-0.99673,0.0,0.75531]
[1779470718647,37.47,76751.55,0.0,-0.99675,0.0,0.75009]
[1779470720659,37.47,76756.67,0.0,-0.99673,0.0,0.7538]
[1779470722674,37.47,76759.19,0.0,-0.99672,0.0,0.75564]
[1779470728716,37.47,76757.93,0.0,-0.99673,0.0,0.75472]
[1779470730730,37.47,76752.43,0.0,-0.99675,0.0,0.75073]
[1779470733751,37.47,76761.85,0.0,-0.99672,0.0,0.75696]
[1779470734758,37.47,76764.68,0.0,-0.99671,0.0,0.75902]
[1779470740800,37.47,76766.99,0.0,-0.9967,0.0,0.76071]
[1779470745849,37.47,76769.62,0.0,-0.99669,0.0,0.76264]
[1779470747849,37.47,76776.61,0.0,-0.99667,0.0,0.76779]
[1779470753893,37.47,76776.25,0.0,-0.99667,0.0,0.76752]
[1779470758928,37.47,76776.15,0.0,-0.99667,0.0,0.76745]
[1779470763966,37.47,76778.34,0.0,-0.99666,0.0,0.76907]
[1779470769002,37.47,76777.74,0.0,-0.99666,0.0,0.76862]
[1779470774036,37.47,76776.58,0.0,-0.99667,0.0,0.76777]
[1779470779072,37.47,76775.44,0.0,-0.99667,0.0,0.76693]
[1779470780079,37.47,76770.33,0.0,-0.99669,0.0,0.76316]
[1779470781086,37.47,76763.36,0.0,-0.99671,0.0,0.75806]
[1779470782093,37.47,76763.55,0.0,-0.99671,0.0,0.7582]
[1779470787129,37.47,76765.52,0.0,-0.99671,0.0,0.75964]
[1779470788136,37.47,76771.78,0.0,-0.99668,0.0,0.76423]
[1779470789143,37.47,76771.84,0.0,-0.99668,0.0,0.76427]
[1779470793171,37.47,76775.78,0.0,-0.99667,0.0,0.76655]
[1779470797200,37.47,76768.43,0.0,-0.9967,0.0,0.76115]
[1779470799213,37.47,76766.64,0.0,-0.9967,0.0,0.75984]
[1779470804248,37.47,76766.59,0.0,-0.9967,0.0,0.7598]
[1779470809283,37.47,76764.96,0.0,-0.99671,0.0,0.75861]
[1779470815324,37.47,76767.28,0.0,-0.9967,0.0,0.76031]
[1779470820360,37.47,76767.66,0.0,-0.9967,0.0,0.76058]
[1779470825396,37.47,76769.05,0.0,-0.9967,0.0,0.7616]
[1779470831439,37.47,76768.61,0.0,-0.9967,0.0,0.76128]
[1779470836473,37.47,76768.84,0.0,-0.9967,0.0,0.76145]
[1779470841508,37.47,76769.21,0.0,-0.9967,0.0,0.76172]
[1779470846543,37.47,76769.67,0.0,-0.99669,0.0,0.76206]
[1779470851578,37.47,76769.46,0.0,-0.9967,0.0,0.76128]
[1779470856614,37.47,76769.24,0.0,-0.9967,0.0,0.76112]
[1779470861647,37.47,76769.02,0.0,-0.9967,0.0,0.76096]
[1779470866682,37.47,76769.2,0.0,-0.9967,0.0,0.76109]
[1779470871722,37.47,76771.01,0.0,-0.99669,0.0,0.76242]
[1779470876757,37.47,76770.99,0.0,-0.99669,0.0,0.7624]
[1779470881792,37.47,76778.61,0.0,-0.99666,0.0,0.76802]
[1779470886828,37.47,76779.37,0.0,-0.99666,0.0,0.76858]
[1779470888870,37.47,76785.29,0.0,-0.99664,0.0,0.77296]
[1779470889873,37.47,76813.32,0.0,-0.99654,0.0,0.79402]
[1779470890867,37.47,76836.78,0.0,-0.99645,0.0,0.81202]
[1779470891880,37.47,76854.91,0.0,-0.99639,0.0,0.82617]
[1779470892887,37.47,76861.02,0.0,-0.99636,0.0,0.83099]
[1779470893899,37.47,76863.2,0.0,-0.99635,0.0,0.83271]
[1779470894907,37.47,76887.67,0.0,-0.99626,0.0,0.85227]
[1779470895913,37.47,76908.58,0.0,-0.99618,0.0,0.86929]
[1779470896931,37.47,76902.43,0.0,-0.9962,0.0,0.86425]
[1779470897938,37.47,76921.81,0.0,-0.99613,0.0,0.88021]
[1779470898937,37.47,76943.92,0.0,-0.99604,0.0,0.89871]
[1779470899945,37.47,76944.93,0.0,-0.99603,0.0,0.89957]
[1779470900960,37.47,76936.19,0.0,-0.99607,0.0,0.89221]
[1779470901965,37.47,76917.65,0.0,-0.99614,0.0,0.87676]
[1779470902966,37.47,76915.48,0.0,-0.99615,0.0,0.87497]
[1779470903977,37.47,76923.1,0.0,-0.99612,0.0,0.88128]
[1779470904992,37.47,76932.24,0.0,-0.99608,0.0,0.8889]
[1779470905999,37.47,76938.81,0.0,-0.99606,0.0,0.89441]
[1779470907011,37.47,76945.88,0.0,-0.99603,0.0,0.90037]
[1779470908058,37.47,76948.21,0.0,-0.99602,0.0,0.90234]
[1779470910093,37.47,76937.89,0.0,-0.99606,0.0,0.89363]
[1779470912076,37.47,76919.12,0.0,-0.99614,0.0,0.87729]
[1779470913083,37.47,76915.07,0.0,-0.99616,0.0,0.87394]
[1779470915104,37.47,76904.96,0.0,-0.9962,0.0,0.86564]
[1779470916104,37.47,76911.48,0.0,-0.99617,0.0,0.87098]
[1779470919142,37.47,76906.02,0.0,-0.99619,0.0,0.8665]
[1779470921149,37.47,76913.09,0.0,-0.99616,0.0,0.87231]
[1779470923164,37.47,76907.98,0.0,-0.99618,0.0,0.86811]
[1779470928201,37.47,76906.81,0.0,-0.99619,0.0,0.86715]
[1779470930213,37.47,76912.52,0.0,-0.99617,0.0,0.87184]
[1779470932231,37.47,76919.71,0.0,-0.99614,0.0,0.87777]
[1779470933233,37.47,76926.71,0.0,-0.99611,0.0,0.88358]
[1779470938268,37.47,76927.17,0.0,-0.99611,0.0,0.88397]
[1779470940317,37.47,76919.81,0.0,-0.99614,0.0,0.87786]
[1779470941290,37.47,76916.68,0.0,-0.99615,0.0,0.87527]
[1779470943307,37.47,76911.58,0.0,-0.99617,0.0,0.87107]
[1779470944311,37.47,76900.06,0.0,-0.99622,0.0,0.86164]
[1779470945319,37.47,76894.76,0.0,-0.99624,0.0,0.85733]
[1779470946327,37.47,76893.39,0.0,-0.99624,0.0,0.85622]
[1779470948340,37.47,76887.4,0.0,-0.99626,0.0,0.85137]
[1779470951365,37.47,76877.98,0.0,-0.9963,0.0,0.8438]
[1779470954382,37.47,76876.71,0.0,-0.99631,0.0,0.84279]
[1779470958413,37.47,76870.54,0.0,-0.99633,0.0,0.83787]
[1779470963448,37.47,76872.4,0.0,-0.99632,0.0,0.83935]
[1779470968483,37.47,76886.31,0.0,-0.99627,0.0,0.85049]
[1779470969492,37.47,76890.89,0.0,-0.99625,0.0,0.85419]
[1779470970504,37.47,76896.51,0.0,-0.99623,0.0,0.85875]
[1779470971509,37.47,76903.01,0.0,-0.99621,0.0,0.86336]
[1779470972516,37.47,76906.14,0.0,-0.99619,0.0,0.86592]
[1779470974533,37.47,76911.92,0.0,-0.99617,0.0,0.87066]
[1779470976545,37.47,76919.51,0.0,-0.99614,0.0,0.87692]
[1779470977553,37.47,76930.7,0.0,-0.9961,0.0,0.88621]
[1779470978559,37.47,76945.13,0.0,-0.99604,0.0,0.89832]
[1779470979565,37.47,76966.5,0.0,-0.99595,0.0,0.91652]
[1779470980573,37.47,76975.78,0.0,-0.99591,0.0,0.92452]
[1779470981579,37.47,76977.62,0.0,-0.9959,0.0,0.92611]
[1779470984605,37.47,76987.01,0.0,-0.99586,0.0,0.93428]
[1779470985624,37.47,76998.89,0.0,-0.99581,0.0,0.94469]
[1779470986720,37.47,76992.47,0.0,-0.99584,0.0,0.93905]
[1779470988698,37.47,76966.05,0.0,-0.99595,0.0,0.91613]
[1779470989674,37.47,76959.33,0.0,-0.99598,0.0,0.91038]
[1779470990681,37.47,76962.68,0.0,-0.99596,0.0,0.91324]
[1779470992692,37.47,76978.03,0.0,-0.9959,0.0,0.92647]
[1779470993700,37.47,76989.18,0.0,-0.99585,0.0,0.93617]
[1779470994707,37.47,76988.02,0.0,-0.99586,0.0,0.93516]
[1779470997734,37.47,76988.37,0.0,-0.99586,0.0,0.93546]
[1779471000756,37.47,76987.42,0.0,-0.99586,0.0,0.93463]
[1779471002763,37.47,76998.02,0.0,-0.99581,0.0,0.94393]
[1779471003772,37.47,77013.37,0.0,-0.99575,0.0,0.95752]
[1779471004779,37.47,77011.53,0.0,-0.99576,0.0,0.95588]
[1779471007799,37.47,77002.39,0.0,-0.9958,0.0,0.94778]
[1779471008806,37.47,76995.45,0.0,-0.99583,0.0,0.94167]
[1779471011837,37.47,77001.91,0.0,-0.9958,0.0,0.94736]
[1779471012845,37.47,76998.74,0.0,-0.99581,0.0,0.94456]
[1779471017884,37.47,76995.75,0.0,-0.99582,0.0,0.94193]
[1779471020916,37.47,76993.63,0.0,-0.99583,0.0,0.94007]
[1779471022930,37.47,76986.19,0.0,-0.99587,0.0,0.93356]
[1779471023935,37.47,76976.61,0.0,-0.99591,0.0,0.92524]
[1779471025827,37.47,76969.87,0.0,-0.99593,0.0,0.91942]
[1779471027976,37.47,76963.02,0.0,-0.99596,0.0,0.91354]
[1779471028970,37.47,76952.29,0.0,-0.99601,0.0,0.90439]
[1779471029978,37.47,76952.29,0.0,-0.99601,0.0,0.90439]
[1779471031998,37.47,76950.7,0.0,-0.99602,0.0,0.90233]
[1779471033001,37.47,76944.72,0.0,-0.99604,0.0,0.89727]
[1779471034012,37.47,76943.55,0.0,-0.99605,0.0,0.89629]
[1779471039046,37.47,76946.16,0.0,-0.99604,0.0,0.89849]
[1779471041062,37.47,76953.79,0.0,-0.996,0.0,0.90495]
[1779471042069,37.47,76952.81,0.0,-0.99601,0.0,0.90412]
[1779471047104,37.47,76952.32,0.0,-0.99601,0.0,0.9037]
[1779471048111,37.47,76940.95,0.0,-0.99606,0.0,0.8941]
[1779471049118,37.47,76939.43,0.0,-0.99606,0.0,0.89282]
[1779471054154,37.47,76941.85,0.0,-0.99605,0.0,0.89486]
[1779471059188,37.47,76943.39,0.0,-0.99605,0.0,0.89615]
[1779471060196,37.47,76932.27,0.0,-0.99609,0.0,0.88682]
[1779471061202,37.47,76930.37,0.0,-0.9961,0.0,0.88524]
[1779471066237,37.47,76927.47,0.0,-0.99611,0.0,0.88282]
[1779471071274,37.47,76923.39,0.0,-0.99613,0.0,0.87944]
[1779471076307,37.47,76920.21,0.0,-0.99614,0.0,0.8768]
[1779471081341,37.47,76922.23,0.0,-0.99613,0.0,0.87847]
[1779471086377,37.47,76918.77,0.0,-0.99615,0.0,0.87561]
[1779471090406,37.47,76925.57,0.0,-0.99612,0.0,0.88124]
[1779471091412,37.47,76927.8,0.0,-0.99611,0.0,0.8824]
[1779471093426,37.47,76933.61,0.0,-0.99609,0.0,0.88725]
[1779471094433,37.47,76938.66,0.0,-0.99607,0.0,0.89147]
[1779471095440,37.47,76941.73,0.0,-0.99606,0.0,0.89405]
[1779471099473,37.47,76936.6,0.0,-0.99608,0.0,0.88975]
[1779471100478,37.47,76930.1,0.0,-0.9961,0.0,0.88432]
[1779471101485,37.47,76926.97,0.0,-0.99612,0.0,0.88171]
[1779471103500,37.47,76921.9,0.0,-0.99614,0.0,0.87751]
[1779471104506,37.47,76917.91,0.0,-0.99615,0.0,0.87421]
[1779471108536,37.47,76902.02,0.0,-0.99622,0.0,0.86118]
[1779471109542,37.47,76900.59,0.0,-0.99622,0.0,0.86002]
[1779471114577,37.47,76895.91,0.0,-0.99624,0.0,0.85622]
[1779471115586,37.47,76903.17,0.0,-0.99621,0.0,0.86212]
[1779471117602,37.47,76902.65,0.0,-0.99621,0.0,0.8617]
[1779471119615,37.47,76894.35,0.0,-0.99625,0.0,0.85495]
[1779471120624,37.47,76892.94,0.0,-0.99625,0.0,0.85381]
[1779471125659,37.47,76898.96,0.0,-0.99623,0.0,0.85869]
[1779471128680,37.47,76911.28,0.0,-0.99618,0.0,0.86875]
[1779471129686,37.47,76914.93,0.0,-0.99617,0.0,0.87175]
[1779471133718,37.47,76908.05,0.0,-0.99619,0.0,0.86611]
[1779471135733,37.47,76906.67,0.0,-0.9962,0.0,0.86498]
[1779471140772,37.47,76908.27,0.0,-0.99619,0.0,0.86629]
[1779471141774,37.47,76887.18,0.0,-0.99627,0.0,0.84917]
[1779471142782,37.47,76877.24,0.0,-0.99631,0.0,0.8412]
[1779471143789,37.47,76865.65,0.0,-0.99636,0.0,0.83199]
[1779471144796,37.47,76864.63,0.0,-0.99636,0.0,0.83118]
[1779471149838,37.47,76864.82,0.0,-0.99636,0.0,0.83133]
[1779471151852,37.47,76867.8,0.0,-0.99635,0.0,0.83302]
[1779471153867,37.47,76861.34,0.0,-0.99638,0.0,0.82792]
[1779471159912,37.47,76860.67,0.0,-0.99638,0.0,0.82739]
[1779471164946,37.47,76865.02,0.0,-0.99636,0.0,0.83082]
[1779471168974,37.47,76858.77,0.0,-0.99639,0.0,0.8259]
[1779471174009,37.47,76858.46,0.0,-0.99639,0.0,0.82565]
[1779471176025,37.47,76866.54,0.0,-0.99636,0.0,0.83202]
[1779471177035,37.47,76867.64,0.0,-0.99635,0.0,0.8329]
[1779471180054,37.47,76869.69,0.0,-0.99634,0.0,0.83452]
[1779471185087,37.47,76868.27,0.0,-0.99635,0.0,0.83339]
[1779471190121,37.47,76861.48,0.0,-0.99638,0.0,0.82803]
[1779471195158,37.47,76864.93,0.0,-0.99636,0.0,0.83075]
[1779471200193,37.47,76864.9,0.0,-0.99636,0.0,0.83073]
[1779471205228,37.47,76863.66,0.0,-0.99637,0.0,0.82975]
[1779471207241,37.47,76855.98,0.0,-0.9964,0.0,0.82371]
[1779471208249,37.47,76850.17,0.0,-0.99642,0.0,0.81916]
[1779471213285,37.47,76848.08,0.0,-0.99643,0.0,0.81687]
[1779471217312,37.47,76855.45,0.0,-0.9964,0.0,0.82263]
[1779471218319,37.47,76866.48,0.0,-0.99636,0.0,0.83131]
[1779471223354,37.47,76870.92,0.0,-0.99634,0.0,0.83483]
[1779471228390,37.47,76870.04,0.0,-0.99635,0.0,0.83413]
[1779471233424,37.47,76865.78,0.0,-0.99636,0.0,0.83076]
[1779471238459,37.47,76865.34,0.0,-0.99636,0.0,0.83041]
[1779471243494,37.47,76865.18,0.0,-0.99636,0.0,0.83028]
[1779471248529,37.47,76865.24,0.0,-0.99636,0.0,0.83033]
[1779471253565,37.47,76865.48,0.0,-0.99636,0.0,0.83052]
[1779471258599,37.47,76864.86,0.0,-0.99637,0.0,0.83003]
[1779471263635,37.47,76865.14,0.0,-0.99636,0.0,0.83025]
[1779471268670,37.47,76865.42,0.0,-0.99636,0.0,0.83047]
[1779471273705,37.47,76870.7,0.0,-0.99635,0.0,0.83399]
[1779471276727,37.47,76876.67,0.0,-0.99632,0.0,0.83873]
[1779471277743,37.47,76883.75,0.0,-0.9963,0.0,0.84439]
[1779471279748,37.47,76889.62,0.0,-0.99627,0.0,0.8491]
[1779471284784,37.47,76891.74,0.0,-0.99627,0.0,0.85081]
[1779471287805,37.47,76898.71,0.0,-0.99624,0.0,0.85645]
[1779471292838,37.47,76900.52,0.0,-0.99623,0.0,0.85792]
[1779471297874,37.47,76900.49,0.0,-0.99623,0.0,0.85789]
[1779471302942,37.47,76906.31,0.0,-0.99621,0.0,0.86263]
[1779471303922,37.47,76900.99,0.0,-0.99623,0.0,0.8583]
[1779471304929,37.47,76892.5,0.0,-0.99626,0.0,0.85142]
[1779471305934,37.47,76890.62,0.0,-0.99627,0.0,0.84991]
[1779471309962,37.47,76896.49,0.0,-0.99625,0.0,0.85465]
[1779471316013,37.47,76900.6,0.0,-0.99623,0.0,0.85798]
[1779471321040,37.47,76893.94,0.0,-0.99626,0.0,0.85259]
[1779471322048,37.47,76891.69,0.0,-0.99627,0.0,0.85077]
[1779471326075,37.47,76897.11,0.0,-0.99624,0.0,0.85515]
[1779471331110,37.47,76892.42,0.0,-0.99627,0.0,0.85068]
[1779471334131,37.47,76901.01,0.0,-0.99623,0.0,0.85763]
[1779471335138,37.47,76909.18,0.0,-0.9962,0.0,0.86429]
[1779471336145,37.47,76908.17,0.0,-0.9962,0.0,0.86346]
[1779471339166,37.47,76914.67,0.0,-0.99618,0.0,0.86878]
[1779471344202,37.47,76916.0,0.0,-0.99617,0.0,0.86988]
[1779471349236,37.47,76915.52,0.0,-0.99617,0.0,0.86948]
[1779471354273,37.47,76912.79,0.0,-0.99619,0.0,0.86724]
[1779471359307,37.47,76912.15,0.0,-0.99619,0.0,0.86672]
[1779471364343,37.47,76911.15,0.0,-0.99619,0.0,0.8659]
[1779471366357,37.47,76902.69,0.0,-0.99623,0.0,0.859]
[1779471371392,37.47,76901.66,0.0,-0.99623,0.0,0.85816]
[1779471376427,37.47,76899.12,0.0,-0.99624,0.0,0.8561]
[1779471378442,37.47,76892.25,0.0,-0.99627,0.0,0.85054]
[1779471382469,37.47,76880.54,0.0,-0.99631,0.0,0.84115]
[1779471387503,37.47,76878.33,0.0,-0.99632,0.0,0.83938]
[1779471390524,37.47,76885.42,0.0,-0.99629,0.0,0.84505]
[1779471395560,37.47,76882.96,0.0,-0.99631,0.0,0.84241]
[1779471400595,37.47,76881.83,0.0,-0.99631,0.0,0.84151]
[1779471405630,37.47,76880.85,0.0,-0.99631,0.0,0.84072]
[1779471409657,37.47,76872.67,0.0,-0.99634,0.0,0.83421]
[1779471414693,37.47,76877.91,0.0,-0.99632,0.0,0.83838]
[1779471419727,37.47,76882.39,0.0,-0.99631,0.0,0.84195]
[1779471424764,37.47,76882.46,0.0,-0.99631,0.0,0.84201]
[1779471425769,37.47,76876.92,0.0,-0.99633,0.0,0.83759]
[1779471431812,37.47,76877.51,0.0,-0.99633,0.0,0.83806]
[1779471436849,37.47,76883.14,0.0,-0.9963,0.0,0.84255]
[1779471437855,37.47,76890.94,0.0,-0.99627,0.0,0.84881]
[1779471442889,37.47,76896.24,0.0,-0.99625,0.0,0.85309]
[1779471447929,37.47,76897.49,0.0,-0.99625,0.0,0.8541]
[1779471450954,37.47,76906.28,0.0,-0.99621,0.0,0.86124]
[1779471452966,37.47,76900.92,0.0,-0.99624,0.0,0.8562]
[1779471458000,37.47,76908.24,0.0,-0.99621,0.0,0.86215]
[1779471459007,37.47,76908.25,0.0,-0.99621,0.0,0.86216]
[1779471462032,37.47,76903.12,0.0,-0.99623,0.0,0.85798]
[1779471464043,37.47,76902.9,0.0,-0.99623,0.0,0.8578]
[1779471469078,37.47,76902.43,0.0,-0.99623,0.0,0.85742]
[1779471474115,37.47,76902.97,0.0,-0.99623,0.0,0.85786]
[1779471479148,37.47,76903.12,0.0,-0.99623,0.0,0.85798]
[1779471485195,37.47,76902.66,0.0,-0.99623,0.0,0.85761]
[1779471490230,37.47,76903.09,0.0,-0.99623,0.0,0.85796]
[1779471496272,37.47,76902.54,0.0,-0.99623,0.0,0.85751]
[1779471499299,37.47,76899.1,0.0,-0.99625,0.0,0.85472]
[1779471504352,37.47,76901.15,0.0,-0.99624,0.0,0.85638]
[1779471509384,37.47,76901.07,0.0,-0.99624,0.0,0.85632]
[1779471514419,37.47,76901.46,0.0,-0.99624,0.0,0.85595]
[1779471519453,37.47,76900.57,0.0,-0.99624,0.0,0.85523]
[1779471524489,37.47,76901.85,0.0,-0.99624,0.0,0.85627]
[1779471525498,37.47,76912.4,0.0,-0.9962,0.0,0.86486]
[1779471530530,37.47,76909.39,0.0,-0.99621,0.0,0.8624]
[1779471531537,37.47,76901.54,0.0,-0.99624,0.0,0.85602]
[1779471536573,37.47,76900.47,0.0,-0.99624,0.0,0.85515]
[1779471541612,37.47,76901.12,0.0,-0.99624,0.0,0.85568]
[1779471546647,37.47,76902.06,0.0,-0.99624,0.0,0.85644]
[1779471551684,37.47,76907.18,0.0,-0.99622,0.0,0.8606]
[1779471553697,37.47,76912.73,0.0,-0.99619,0.0,0.86513]
[1779471558733,37.47,76915.25,0.0,-0.99618,0.0,0.8672]
[1779471563768,37.47,76917.33,0.0,-0.99618,0.0,0.8689]
[1779471568804,37.47,76925.77,0.0,-0.99614,0.0,0.87586]
[1779471573839,37.47,76927.79,0.0,-0.99614,0.0,0.87684]
[1779471574845,37.47,76932.91,0.0,-0.99612,0.0,0.88108]
[1779471579879,37.47,76938.14,0.0,-0.9961,0.0,0.88544]
[1779471584915,37.47,76940.8,0.0,-0.99609,0.0,0.88766]
[1779471589950,37.47,76937.38,0.0,-0.9961,0.0,0.8848]
[1779471592972,37.47,76931.19,0.0,-0.99612,0.0,0.87965]
[1779471598007,37.47,76934.16,0.0,-0.99611,0.0,0.88212]
[1779471603050,37.47,76935.07,0.0,-0.99611,0.0,0.88288]
[1779471608088,37.47,76941.23,0.0,-0.99608,0.0,0.88802]
[1779471613124,37.47,76946.6,0.0,-0.99606,0.0,0.89252]
[1779471618158,37.47,76946.03,0.0,-0.99606,0.0,0.89204]
[1779471623194,37.47,76950.91,0.0,-0.99604,0.0,0.89615]
[1779471628231,37.47,76946.64,0.0,-0.99606,0.0,0.89256]
[1779471630246,37.47,76940.02,0.0,-0.99609,0.0,0.88701]
[1779471631252,37.47,76936.58,0.0,-0.99611,0.0,0.88344]
[1779471635280,37.47,76934.08,0.0,-0.99612,0.0,0.88136]
[1779471640280,37.47,76931.86,0.0,-0.99612,0.0,0.87951]
[1779471645350,37.47,76931.35,0.0,-0.99613,0.0,0.87909]
[1779471650385,37.47,76929.93,0.0,-0.99613,0.0,0.87791]
[1779471655431,37.47,76929.17,0.0,-0.99613,0.0,0.87728]
[1779471660463,37.47,76929.86,0.0,-0.99613,0.0,0.87786]
[1779471663484,37.47,76940.79,0.0,-0.99609,0.0,0.88695]
[1779471664491,37.47,76945.25,0.0,-0.99607,0.0,0.89069]
[1779471666505,37.47,76946.13,0.0,-0.99607,0.0,0.89142]
[1779471671540,37.47,76947.68,0.0,-0.99606,0.0,0.89273]
[1779471673554,37.47,76939.42,0.0,-0.99609,0.0,0.88581]
[1779471674560,37.47,76932.24,0.0,-0.99612,0.0,0.87983]
[1779471675568,37.47,76926.75,0.0,-0.99614,0.0,0.87528]
[1779471676576,37.47,76926.19,0.0,-0.99615,0.0,0.87482]
[1779471681610,37.47,76925.23,0.0,-0.99615,0.0,0.87403]
[1779471686645,37.47,76921.49,0.0,-0.99617,0.0,0.87094]
[1779471691682,37.47,76923.61,0.0,-0.99616,0.0,0.872]
[1779471697723,37.47,76923.26,0.0,-0.99616,0.0,0.87171]
[1779471702758,37.47,76922.98,0.0,-0.99616,0.0,0.87148]
[1779471707792,37.47,76922.51,0.0,-0.99616,0.0,0.87109]
[1779471712830,37.47,76932.95,0.0,-0.99612,0.0,0.87972]
[1779471717863,37.47,76937.78,0.0,-0.9961,0.0,0.88374]
[1779471719877,37.47,76933.49,0.0,-0.99612,0.0,0.88017]
[1779471720883,37.47,76925.47,0.0,-0.99615,0.0,0.87353]
[1779471725919,37.47,76927.13,0.0,-0.99615,0.0,0.8749]
[1779471727933,37.47,76918.45,0.0,-0.99618,0.0,0.86776]
[1779471732968,37.47,76915.07,0.0,-0.99619,0.0,0.86499]
[1779471738003,37.47,76913.32,0.0,-0.9962,0.0,0.86356]
[1779471743040,37.47,76912.23,0.0,-0.99621,0.0,0.86267]
[1779471747068,37.47,76904.57,0.0,-0.99624,0.0,0.85643]
[1779471752102,37.47,76906.21,0.0,-0.99623,0.0,0.85708]
[1779471757138,37.47,76910.33,0.0,-0.99622,0.0,0.86043]
[1779471762173,37.47,76911.27,0.0,-0.99621,0.0,0.8612]
[1779471767207,37.47,76911.21,0.0,-0.99621,0.0,0.86115]
[1779471772242,37.47,76911.28,0.0,-0.99621,0.0,0.86121]
[1779471777277,37.47,76911.77,0.0,-0.99621,0.0,0.86161]
[1779471779292,37.47,76916.68,0.0,-0.99619,0.0,0.86562]
[1779471784328,37.47,76920.3,0.0,-0.99618,0.0,0.86859]
[1779471790369,37.47,76921.38,0.0,-0.99617,0.0,0.86947]
[1779471795407,37.47,76921.6,0.0,-0.99617,0.0,0.86965]
[1779471800439,37.47,76924.19,0.0,-0.99616,0.0,0.87179]
[1779471805474,37.47,76922.88,0.0,-0.99617,0.0,0.87071]
[1779471809502,37.47,76931.97,0.0,-0.99613,0.0,0.87822]
[1779471814537,37.47,76935.77,0.0,-0.99612,0.0,0.88067]
[1779471819572,37.47,76939.78,0.0,-0.9961,0.0,0.88401]
[1779471821587,37.47,76933.96,0.0,-0.99612,0.0,0.87917]
[1779471822594,37.47,76929.86,0.0,-0.99614,0.0,0.87577]
[1779471824607,37.47,76927.89,0.0,-0.99615,0.0,0.87415]
[1779471831656,37.47,76926.01,0.0,-0.99616,0.0,0.87259]
[1779471836694,37.47,76925.68,0.0,-0.99616,0.0,0.87232]
[1779471841729,37.47,76927.56,0.0,-0.99615,0.0,0.87387]
[1779471845758,37.47,76933.85,0.0,-0.99613,0.0,0.87908]
[1779471847773,37.47,76938.26,0.0,-0.99611,0.0,0.88274]
[1779471852792,37.47,76940.26,0.0,-0.9961,0.0,0.88441]
[1779471857841,37.47,76941.12,0.0,-0.9961,0.0,0.88513]
[1779471858848,37.47,76932.53,0.0,-0.99613,0.0,0.87798]
[1779471863882,37.47,76928.6,0.0,-0.99615,0.0,0.87473]
[1779471870932,37.47,76925.0,0.0,-0.99616,0.0,0.87176]
[1779471877981,37.47,76923.24,0.0,-0.99617,0.0,0.86962]
[1779471881006,37.47,76915.01,0.0,-0.9962,0.0,0.86288]
[1779471882012,37.47,76912.27,0.0,-0.99621,0.0,0.86064]
[1779471887047,37.47,76907.81,0.0,-0.99623,0.0,0.85702]
[1779471891075,37.47,76902.79,0.0,-0.99625,0.0,0.85295]
[1779471893090,37.47,76894.85,0.0,-0.99628,0.0,0.84655]
[1779471899131,37.47,76895.41,0.0,-0.99628,0.0,0.847]
[1779471904166,37.47,76897.93,0.0,-0.99627,0.0,0.84903]
[1779471909200,37.47,76900.29,0.0,-0.99626,0.0,0.85093]
[1779471914237,37.47,76902.23,0.0,-0.99625,0.0,0.8525]
[1779471916251,37.47,76895.01,0.0,-0.99628,0.0,0.84668]
[1779471921286,37.47,76896.21,0.0,-0.99628,0.0,0.84764]
[1779471926321,37.47,76896.94,0.0,-0.99627,0.0,0.84823]
[1779471928337,37.47,76891.27,0.0,-0.9963,0.0,0.84367]
[1779471929342,37.47,76885.66,0.0,-0.99632,0.0,0.83919]
[1779471934378,37.47,76885.6,0.0,-0.99632,0.0,0.83847]
[1779471938406,37.47,76876.55,0.0,-0.99636,0.0,0.83128]
[1779471943449,37.47,76879.91,0.0,-0.99634,0.0,0.83395]
[1779471948476,37.47,76878.74,0.0,-0.99635,0.0,0.83302]
[1779471953518,37.47,76875.02,0.0,-0.99636,0.0,0.83007]
[1779471958547,37.47,76874.27,0.0,-0.99636,0.0,0.82948]
[1779471963595,37.47,76853.56,0.0,-0.99644,0.0,0.81326]
[1779471964592,37.47,76853.31,0.0,-0.99644,0.0,0.81307]
[1779471965598,37.47,76853.87,0.0,-0.99644,0.0,0.8135]
[1779471969625,37.47,76858.96,0.0,-0.99642,0.0,0.81746]
[1779471974662,37.47,76859.34,0.0,-0.99642,0.0,0.81776]
[1779471979696,37.47,76859.06,0.0,-0.99642,0.0,0.81754]
[1779471984732,37.47,76858.88,0.0,-0.99642,0.0,0.8174]
[1779471989767,37.47,76857.86,0.0,-0.99643,0.0,0.81661]
[1779471994811,37.47,76857.31,0.0,-0.99643,0.0,0.81552]
[1779471995817,37.47,76846.43,0.0,-0.99647,0.0,0.80709]
[1779471996824,37.47,76845.27,0.0,-0.99648,0.0,0.80619]
[1779472001859,37.47,76842.98,0.0,-0.99648,0.0,0.80443]
[1779472006894,37.47,76841.97,0.0,-0.99649,0.0,0.80365]
[1779472011929,37.47,76837.84,0.0,-0.9965,0.0,0.80048]
[1779472015958,37.47,76831.05,0.0,-0.99653,0.0,0.79529]
[1779472016964,37.47,76829.53,0.0,-0.99653,0.0,0.79413]
[1779472019986,37.47,76819.97,0.0,-0.99657,0.0,0.78689]
[1779472022001,37.47,76819.41,0.0,-0.99657,0.0,0.78646]
[1779472023008,37.47,76830.45,0.0,-0.99653,0.0,0.79484]
[1779472024034,37.47,76835.01,0.0,-0.99651,0.0,0.79831]
[1779472029058,37.47,76836.39,0.0,-0.99651,0.0,0.79937]
[1779472034110,37.47,76837.56,0.0,-0.9965,0.0,0.80027]
[1779472039121,37.47,76838.45,0.0,-0.9965,0.0,0.80095]
[1779472044179,37.47,76839.68,0.0,-0.9965,0.0,0.80189]
[1779472047178,37.47,76847.63,0.0,-0.99647,0.0,0.80801]
[1779472052214,37.47,76849.2,0.0,-0.99646,0.0,0.80857]
[1779472057250,37.47,76853.45,0.0,-0.99645,0.0,0.81186]
[1779472062284,37.47,76854.4,0.0,-0.99644,0.0,0.8126]
[1779472067368,37.47,76860.69,0.0,-0.99642,0.0,0.8175]
[1779472071395,37.47,76863.2,0.0,-0.99641,0.0,0.81946]
[1779472076433,37.47,76852.47,0.0,-0.99645,0.0,0.8111]
[1779472077437,37.47,76846.53,0.0,-0.99647,0.0,0.80651]
[1779472078444,37.47,76844.96,0.0,-0.99648,0.0,0.8053]
[1779472081466,37.47,76838.61,0.0,-0.9965,0.0,0.80042]
[1779472085495,37.47,76833.76,0.0,-0.99652,0.0,0.79671]
[1779472090528,37.47,76832.26,0.0,-0.99653,0.0,0.79557]
[1779472091535,37.47,76836.87,0.0,-0.99651,0.0,0.79909]
[1779472096571,37.47,76840.18,0.0,-0.9965,0.0,0.80163]
[1779472101605,37.47,76840.25,0.0,-0.9965,0.0,0.80168]
[1779472106641,37.47,76837.37,0.0,-0.99651,0.0,0.79947]
[1779472114671,37.47,76834.94,0.0,-0.99652,0.0,0.79697]
[1779472118726,37.47,76829.14,0.0,-0.99654,0.0,0.79255]
[1779472119734,37.47,76827.36,0.0,-0.99655,0.0,0.7912]
[1779472121750,37.47,76813.75,0.0,-0.9966,0.0,0.78093]
[1779472122760,37.47,76806.89,0.0,-0.99662,0.0,0.7758]
[1779472123766,37.47,76804.83,0.0,-0.99663,0.0,0.77426]
[1779472124772,37.47,76799.21,0.0,-0.99665,0.0,0.77008]
[1779472126786,37.47,76788.41,0.0,-0.99669,0.0,0.76211]
[1779472128799,37.47,76788.0,0.0,-0.99669,0.0,0.76181]
[1779472133833,37.47,76785.15,0.0,-0.9967,0.0,0.75972]
[1779472135848,37.47,76780.05,0.0,-0.99672,0.0,0.75599]
[1779472140883,37.47,76777.39,0.0,-0.99672,0.0,0.75405]
[1779472143904,37.47,76783.21,0.0,-0.9967,0.0,0.7583]
[1779472147933,37.47,76783.93,0.0,-0.9967,0.0,0.75882]
[1779472152967,37.47,76782.09,0.0,-0.99671,0.0,0.75748]
[1779472158012,37.47,76753.37,0.0,-0.99681,0.0,0.73673]
[1779472159018,37.47,76738.6,0.0,-0.99686,0.0,0.72625]
[1779472160027,37.47,76742.48,0.0,-0.99684,0.0,0.72899]
[1779472162041,37.47,76748.59,0.0,-0.99682,0.0,0.73332]
[1779472163047,37.47,76742.6,0.0,-0.99684,0.0,0.72907]
[1779472164055,37.47,76739.1,0.0,-0.99686,0.0,0.7266]
[1779472168083,37.47,76741.76,0.0,-0.99685,0.0,0.72848]
[1779472171102,37.47,76750.61,0.0,-0.99682,0.0,0.73415]
[1779472175113,37.47,76752.01,0.0,-0.99681,0.0,0.73515]
[1779472177146,37.47,76757.58,0.0,-0.9968,0.0,0.73913]
[1779472178153,37.47,76758.65,0.0,-0.99679,0.0,0.73989]
[1779472184202,37.47,76760.07,0.0,-0.99679,0.0,0.74091]
[1779472189235,37.47,76761.81,0.0,-0.99678,0.0,0.74216]
[1779472194273,37.47,76762.6,0.0,-0.99678,0.0,0.74273]
[1779472195280,37.47,76755.13,0.0,-0.9968,0.0,0.73738]
[1779472196287,37.47,76752.28,0.0,-0.99681,0.0,0.73534]
[1779472201322,37.47,76745.52,0.0,-0.99684,0.0,0.73054]
[1779472202330,37.47,76744.1,0.0,-0.99684,0.0,0.72953]
[1779472206359,37.47,76752.42,0.0,-0.99681,0.0,0.73544]
[1779472207367,37.47,76756.35,0.0,-0.9968,0.0,0.73825]
[1779472212402,37.47,76754.93,0.0,-0.9968,0.0,0.73723]
[1779472217442,37.47,76755.62,0.0,-0.9968,0.0,0.73773]
[1779472222472,37.47,76758.55,0.0,-0.99679,0.0,0.73982]
[1779472227507,37.47,76761.45,0.0,-0.99678,0.0,0.7419]
[1779472232542,37.47,76761.37,0.0,-0.99679,0.0,0.74123]
[1779472239592,37.47,76760.3,0.0,-0.99679,0.0,0.74047]
[1779472244627,37.47,76757.13,0.0,-0.9968,0.0,0.7382]
[1779472245633,37.47,76750.31,0.0,-0.99682,0.0,0.73333]
[1779472246640,37.47,76749.57,0.0,-0.99683,0.0,0.73281]
[1779472250670,37.47,76740.42,0.0,-0.99686,0.0,0.72633]
[1779472252686,37.47,76733.87,0.0,-0.99688,0.0,0.72172]
[1779472257720,37.47,76731.02,0.0,-0.99689,0.0,0.71972]
[1779472262754,37.47,76729.53,0.0,-0.99689,0.0,0.71868]
[1779472267790,37.47,76726.77,0.0,-0.9969,0.0,0.71675]
[1779472272823,37.47,76722.5,0.0,-0.99692,0.0,0.71378]
[1779472277859,37.47,76727.89,0.0,-0.9969,0.0,0.71753]
[1779472280881,37.47,76733.55,0.0,-0.99688,0.0,0.72149]
[1779472282904,37.47,76735.45,0.0,-0.99687,0.0,0.72283]
[1779472287932,37.47,76738.95,0.0,-0.99686,0.0,0.72529]
[1779472289944,37.47,76732.02,0.0,-0.99688,0.0,0.72042]
[1779472291961,37.47,76731.93,0.0,-0.99689,0.0,0.71976]
[1779472294982,37.47,76739.01,0.0,-0.99686,0.0,0.72473]
[1779472296996,37.47,76744.15,0.0,-0.99685,0.0,0.72836]
[1779472302034,37.47,76745.91,0.0,-0.99684,0.0,0.7296]
[1779472307069,37.47,76748.4,0.0,-0.99683,0.0,0.73137]
[1779472312104,37.47,76749.9,0.0,-0.99683,0.0,0.73243]
[1779472317141,37.47,76751.69,0.0,-0.99682,0.0,0.73371]
[1779472322178,37.47,76753.81,0.0,-0.99681,0.0,0.73522]
[1779472327211,37.47,76754.92,0.0,-0.99681,0.0,0.73601]
[1779472332246,37.47,76749.75,0.0,-0.99683,0.0,0.73233]
[1779472337282,37.47,76752.22,0.0,-0.99682,0.0,0.73408]
[1779472339295,37.47,76744.61,0.0,-0.99684,0.0,0.72868]
[1779472340304,37.47,76741.43,0.0,-0.99686,0.0,0.72644]
[1779472345337,37.47,76740.72,0.0,-0.99686,0.0,0.72594]
[1779472350373,37.47,76739.07,0.0,-0.99686,0.0,0.72477]
[1779472356407,37.47,76737.5,0.0,-0.99687,0.0,0.72307]
[1779472362457,37.47,76734.97,0.0,-0.99688,0.0,0.72129]
[1779472365478,37.47,76740.68,0.0,-0.99686,0.0,0.72531]
[1779472371519,37.47,76742.03,0.0,-0.99686,0.0,0.72626]
[1779472374541,37.47,76736.69,0.0,-0.99687,0.0,0.7225]
[1779472379575,37.47,76735.76,0.0,-0.99688,0.0,0.72185]
[1779472384611,37.47,76737.09,0.0,-0.99687,0.0,0.72278]
[1779472389646,37.47,76738.87,0.0,-0.99687,0.0,0.72403]
[1779472394681,37.47,76739.28,0.0,-0.99686,0.0,0.72432]
[1779472398711,37.47,76745.25,0.0,-0.99684,0.0,0.72853]
[1779472405759,37.47,76744.0,0.0,-0.99685,0.0,0.72765]
[1779472410799,37.47,76745.57,0.0,-0.99684,0.0,0.72876]
[1779472415833,37.47,76745.94,0.0,-0.99685,0.0,0.72842]
[1779472420868,37.47,76748.51,0.0,-0.99684,0.0,0.73024]
[1779472425903,37.47,76750.52,0.0,-0.99683,0.0,0.73166]
[1779472430937,37.47,76752.83,0.0,-0.99682,0.0,0.7333]
[1779472435974,37.47,76753.42,0.0,-0.99682,0.0,0.73372]
[1779472447071,37.47,76754.39,0.0,-0.99682,0.0,0.73442]
[1779472452106,37.47,76751.11,0.0,-0.99683,0.0,0.73208]
[1779472455130,37.47,76739.83,0.0,-0.99687,0.0,0.72411]
[1779472457121,37.47,76739.04,0.0,-0.99687,0.0,0.72355]
[1779472462179,37.47,76735.54,0.0,-0.99688,0.0,0.72109]
[1779472467213,37.47,76733.87,0.0,-0.99689,0.0,0.71992]
[1779472471242,37.47,76725.84,0.0,-0.99691,0.0,0.71372]
[1779472472248,37.47,76724.52,0.0,-0.99692,0.0,0.71281]
[1779472476276,37.47,76718.63,0.0,-0.99694,0.0,0.70873]
[1779472481310,37.47,76726.03,0.0,-0.99691,0.0,0.71386]
[1779472482319,37.47,76725.57,0.0,-0.99692,0.0,0.71354]
[1779472487352,37.47,76723.76,0.0,-0.99692,0.0,0.71228]
[1779472492387,37.47,76730.2,0.0,-0.9969,0.0,0.71676]
[1779472494401,37.47,76734.08,0.0,-0.99689,0.0,0.71947]
[1779472499437,37.47,76732.5,0.0,-0.99689,0.0,0.71837]
[1779472504471,37.47,76731.51,0.0,-0.9969,0.0,0.71768]
[1779472505482,37.47,76726.4,0.0,-0.99691,0.0,0.71411]
[1779472506485,37.47,76725.11,0.0,-0.99692,0.0,0.71322]
[1779472511521,37.47,76725.23,0.0,-0.99692,0.0,0.7133]
[1779472515553,37.47,76713.36,0.0,-0.99696,0.0,0.70509]
[1779472520588,37.47,76715.0,0.0,-0.99695,0.0,0.70622]
[1779472522603,37.47,76720.7,0.0,-0.99693,0.0,0.71016]
[1779472523609,37.47,76723.83,0.0,-0.99692,0.0,0.71233]
[1779472525623,37.47,76725.83,0.0,-0.99691,0.0,0.71372]
[1779472527637,37.47,76719.8,0.0,-0.99693,0.0,0.70954]
[1779472529651,37.47,76725.12,0.0,-0.99692,0.0,0.71322]
[1779472534688,37.47,76724.16,0.0,-0.99692,0.0,0.71196]
[1779472539722,37.47,76727.98,0.0,-0.99691,0.0,0.71462]
[1779472547778,37.47,76730.67,0.0,-0.9969,0.0,0.71649]
[1779472552813,37.47,76731.34,0.0,-0.9969,0.0,0.71696]
[1779472557848,37.47,76728.78,0.0,-0.99691,0.0,0.71518]
[1779472562884,37.47,76728.36,0.0,-0.99691,0.0,0.71488]
[1779472566912,37.47,76717.66,0.0,-0.99694,0.0,0.70747]
[1779472567919,37.47,76713.27,0.0,-0.99696,0.0,0.70444]
[1779472570940,37.47,76712.39,0.0,-0.99696,0.0,0.70384]
[1779472575976,37.47,76711.97,0.0,-0.99696,0.0,0.70355]
[1779472581010,37.47,76711.68,0.0,-0.99696,0.0,0.70335]
[1779472586046,37.47,76711.55,0.0,-0.99696,0.0,0.70326]
[1779472591082,37.47,76709.5,0.0,-0.99697,0.0,0.70127]
[1779472593094,37.47,76714.72,0.0,-0.99696,0.0,0.70485]
[1779472598130,37.47,76717.25,0.0,-0.99695,0.0,0.70659]
[1779472603165,37.47,76715.45,0.0,-0.99695,0.0,0.70535]
[1779472609207,37.47,76715.81,0.0,-0.99695,0.0,0.7056]
[1779472614243,37.47,76708.22,0.0,-0.99698,0.0,0.70039]
[1779472620286,37.47,76707.82,0.0,-0.99698,0.0,0.70012]
[1779472625324,37.47,76708.3,0.0,-0.99698,0.0,0.70045]
[1779472630356,37.47,76709.93,0.0,-0.99697,0.0,0.70156]
[1779472635392,37.47,76708.99,0.0,-0.99697,0.0,0.70092]
[1779472640427,37.47,76709.04,0.0,-0.99697,0.0,0.70095]
[1779472646477,37.47,76707.97,0.0,-0.99698,0.0,0.70022]
[1779472650509,37.47,76718.25,0.0,-0.99694,0.0,0.70728]
[1779472651516,37.47,76716.92,0.0,-0.99695,0.0,0.70578]
[1779472657557,37.47,76720.14,0.0,-0.99694,0.0,0.708]
[1779472662593,37.47,76719.23,0.0,-0.99694,0.0,0.70737]
[1779472667628,37.47,76720.01,0.0,-0.99694,0.0,0.70791]
[1779472671659,37.47,76714.88,0.0,-0.99696,0.0,0.70437]
[1779472676690,37.47,76711.4,0.0,-0.99697,0.0,0.70198]
[1779472681726,37.47,76710.44,0.0,-0.99697,0.0,0.70133]
[1779472682733,37.47,76705.17,0.0,-0.99699,0.0,0.69773]
[1779472683740,37.47,76703.31,0.0,-0.997,0.0,0.69646]
[1779472685754,37.47,76697.74,0.0,-0.99701,0.0,0.69267]
[1779472689785,37.47,76702.92,0.0,-0.997,0.0,0.69619]
[1779472694817,37.47,76698.78,0.0,-0.99701,0.0,0.69338]
[1779472695824,37.47,76697.85,0.0,-0.99701,0.0,0.69275]
[1779472700860,37.47,76698.8,0.0,-0.99701,0.0,0.69339]
[1779472705895,37.47,76701.01,0.0,-0.997,0.0,0.69489]
[1779472710907,37.47,76702.29,0.0,-0.997,0.0,0.69576]
[1779472715964,37.47,76700.71,0.0,-0.99701,0.0,0.69411]
[1779472721000,37.47,76701.61,0.0,-0.997,0.0,0.69472]
[1779472728051,37.47,76702.63,0.0,-0.997,0.0,0.69541]
[1779472733087,37.47,76699.5,0.0,-0.99701,0.0,0.69329]
[1779472737115,37.47,76705.5,0.0,-0.99699,0.0,0.69737]
[1779472742150,37.47,76706.32,0.0,-0.99699,0.0,0.69793]
[1779472747190,37.47,76705.91,0.0,-0.99699,0.0,0.69765]
[1779472752224,37.47,76705.01,0.0,-0.99699,0.0,0.69703]
[1779472757259,37.47,76702.73,0.0,-0.997,0.0,0.69548]
[1779472762295,37.47,76700.11,0.0,-0.99701,0.0,0.6937]
[1779472768337,37.47,76698.92,0.0,-0.99701,0.0,0.69289]
[1779472774382,37.47,76697.84,0.0,-0.99702,0.0,0.69158]
[1779472779416,37.47,76694.0,0.0,-0.99703,0.0,0.68899]
[1779472784450,37.47,76692.23,0.0,-0.99704,0.0,0.68779]
[1779472789486,37.47,76690.04,0.0,-0.99704,0.0,0.68632]
[1779472794520,37.47,76690.06,0.0,-0.99704,0.0,0.68633]
[1779472799557,37.47,76690.11,0.0,-0.99704,0.0,0.68637]
[1779472804595,37.47,76688.93,0.0,-0.99705,0.0,0.68557]
[1779472809633,37.47,76696.42,0.0,-0.99702,0.0,0.69062]
[1779472812650,37.47,76700.32,0.0,-0.99701,0.0,0.69326]
[1779472817684,37.47,76703.49,0.0,-0.997,0.0,0.69541]
[1779472822718,37.47,76707.5,0.0,-0.99699,0.0,0.69815]
[1779472827753,37.47,76705.98,0.0,-0.99699,0.0,0.69711]
[1779472832788,37.47,76707.53,0.0,-0.99699,0.0,0.69758]
[1779472836816,37.47,76701.22,0.0,-0.99701,0.0,0.69329]
[1779472841851,37.47,76701.36,0.0,-0.99701,0.0,0.69338]
[1779472847893,37.47,76702.46,0.0,-0.99701,0.0,0.69413]
[1779472854943,37.47,76701.85,0.0,-0.99701,0.0,0.69372]
[1779472857966,37.47,76695.31,0.0,-0.99703,0.0,0.68929]
[1779472862999,37.47,76696.27,0.0,-0.99703,0.0,0.68994]
[1779472868035,37.47,76699.02,0.0,-0.99702,0.0,0.6918]
[1779472873069,37.47,76698.41,0.0,-0.99702,0.0,0.69139]
[1779472878105,37.47,76699.07,0.0,-0.99702,0.0,0.69183]
[1779472883142,37.47,76697.62,0.0,-0.99702,0.0,0.69085]
[1779472884148,37.47,76688.65,0.0,-0.99705,0.0,0.68481]
[1779472889187,37.47,76688.31,0.0,-0.99705,0.0,0.68458]
[1779472894222,37.47,76688.32,0.0,-0.99705,0.0,0.68401]
[1779472899257,37.47,76684.25,0.0,-0.99707,0.0,0.68129]
[1779472903286,37.47,76690.25,0.0,-0.99705,0.0,0.68531]
[1779472904293,37.47,76696.1,0.0,-0.99703,0.0,0.68924]
[1779472909327,37.47,76698.43,0.0,-0.99702,0.0,0.69082]
[1779472915370,37.47,76701.16,0.0,-0.99701,0.0,0.69267]
[1779472919398,37.47,76707.36,0.0,-0.99699,0.0,0.69688]
[1779472924433,37.47,76712.73,0.0,-0.99697,0.0,0.70055]
[1779472930441,37.47,76712.45,0.0,-0.99698,0.0,0.70036]
[1779472935510,37.47,76716.02,0.0,-0.99696,0.0,0.7028]
[1779472940545,37.47,76718.2,0.0,-0.99696,0.0,0.7043]
[1779472946587,37.47,76716.05,0.0,-0.99696,0.0,0.70282]
[1779472951622,37.47,76715.46,0.0,-0.99697,0.0,0.70183]
[1779472956661,37.47,76715.98,0.0,-0.99697,0.0,0.70219]
[1779472958671,37.47,76722.09,0.0,-0.99695,0.0,0.70639]
[1779472959679,37.47,76724.52,0.0,-0.99694,0.0,0.70807]
[1779472964713,37.47,76725.71,0.0,-0.99694,0.0,0.70889]
[1779472969748,37.47,76726.43,0.0,-0.99693,0.0,0.70939]
[1779472973775,37.47,76721.23,0.0,-0.99695,0.0,0.7058]
[1779472978811,37.47,76720.81,0.0,-0.99695,0.0,0.70551]
[1779472983847,37.47,76722.1,0.0,-0.99695,0.0,0.7064]
[1779472989890,37.47,76722.38,0.0,-0.99695,0.0,0.70659]
[1779472994923,37.47,76720.93,0.0,-0.99695,0.0,0.70559]
[1779472996938,37.47,76714.77,0.0,-0.99697,0.0,0.70136]
[1779473001973,37.47,76713.17,0.0,-0.99698,0.0,0.70026]
[1779473008020,37.47,76712.72,0.0,-0.99698,0.0,0.69996]
[1779473013054,37.47,76710.15,0.0,-0.99699,0.0,0.69761]
[1779473021088,37.47,76710.19,0.0,-0.99699,0.0,0.69764]
[1779473027154,37.47,76710.42,0.0,-0.99699,0.0,0.6978]
[1779473032188,37.47,76718.32,0.0,-0.99696,0.0,0.70321]
[1779473037223,37.47,76716.94,0.0,-0.99697,0.0,0.70226]
[1779473042261,37.47,76715.99,0.0,-0.99697,0.0,0.70161]
[1779473046285,37.47,76710.52,0.0,-0.99699,0.0,0.69787]
[1779473051321,37.47,76710.11,0.0,-0.99699,0.0,0.69759]
[1779473057428,37.47,76709.49,0.0,-0.99699,0.0,0.69716]
[1779473058389,37.47,76662.63,0.0,-0.99714,0.0,0.66584]
[1779473059389,37.47,76663.59,0.0,-0.99713,0.0,0.66647]
[1779473060400,37.47,76641.15,0.0,-0.9972,0.0,0.65189]
[1779473061404,37.47,76626.97,0.0,-0.99725,0.0,0.64282]
[1779473064432,37.47,76619.52,0.0,-0.99727,0.0,0.6381]
[1779473065441,37.47,76646.02,0.0,-0.99719,0.0,0.65503]
[1779473067451,37.47,76654.84,0.0,-0.99716,0.0,0.66075]
[1779473072488,37.47,76662.73,0.0,-0.99714,0.0,0.66534]
[1779473076514,37.47,76654.47,0.0,-0.99717,0.0,0.65995]
[1779473077522,37.47,76650.54,0.0,-0.99718,0.0,0.6574]
[1779473078528,37.47,76644.77,0.0,-0.99719,0.0,0.65367]
[1779473079536,37.47,76643.03,0.0,-0.9972,0.0,0.65255]
[1779473082557,37.47,76648.71,0.0,-0.99718,0.0,0.65621]
[1779473084571,37.47,76653.99,0.0,-0.99717,0.0,0.65964]
[1779473088600,37.47,76654.42,0.0,-0.99717,0.0,0.65992]
[1779473093635,37.47,76655.94,0.0,-0.99716,0.0,0.66091]
[1779473098670,37.47,76655.56,0.0,-0.99716,0.0,0.66066]
[1779473102700,37.47,76647.96,0.0,-0.99719,0.0,0.65573]
[1779473105722,37.47,76642.89,0.0,-0.9972,0.0,0.65246]
[1779473109751,37.47,76648.96,0.0,-0.99718,0.0,0.65637]
[1779473111765,37.47,76664.91,0.0,-0.99713,0.0,0.66677]
[1779473114784,37.47,76658.39,0.0,-0.99715,0.0,0.6625]
[1779473115791,37.47,76658.39,0.0,-0.99715,0.0,0.6625]
[1779473120828,37.47,76667.9,0.0,-0.99712,0.0,0.66873]
[1779473125861,37.47,76675.13,0.0,-0.9971,0.0,0.67351]
[1779473129888,37.47,76678.2,0.0,-0.99709,0.0,0.67554]
[1779473134923,37.47,76677.93,0.0,-0.9971,0.0,0.67479]
[1779473139958,37.47,76682.07,0.0,-0.99708,0.0,0.67754]
[1779473144994,37.47,76681.79,0.0,-0.99708,0.0,0.67735]
[1779473151035,37.47,76683.13,0.0,-0.99708,0.0,0.67825]
[1779473156070,37.47,76682.85,0.0,-0.99708,0.0,0.67806]
[1779473161105,37.47,76681.95,0.0,-0.99708,0.0,0.67746]
[1779473166143,37.47,76684.18,0.0,-0.99708,0.0,0.67895]
[1779473168162,37.47,76675.68,0.0,-0.9971,0.0,0.6733]
[1779473169170,37.47,76659.0,0.0,-0.99715,0.0,0.66234]
[1779473173197,37.47,76665.9,0.0,-0.99713,0.0,0.66686]
[1779473178234,37.47,76668.76,0.0,-0.99712,0.0,0.66873]
[1779473183268,37.47,76665.74,0.0,-0.99713,0.0,0.66675]
[1779473188303,37.47,76668.28,0.0,-0.99713,0.0,0.66842]
[1779473193340,37.47,76673.05,0.0,-0.99711,0.0,0.67099]
[1779473196359,37.47,76676.78,0.0,-0.9971,0.0,0.67346]
[1779473202401,37.47,76675.91,0.0,-0.9971,0.0,0.67288]
[1779473207436,37.47,76680.41,0.0,-0.99709,0.0,0.67587]
[1779473210457,37.47,76685.43,0.0,-0.99707,0.0,0.67921]
[1779473215492,37.47,76683.94,0.0,-0.99708,0.0,0.67821]
[1779473220528,37.47,76682.75,0.0,-0.99708,0.0,0.67742]
[1779473225564,37.47,76682.7,0.0,-0.99708,0.0,0.67739]
[1779473230599,37.47,76683.58,0.0,-0.99708,0.0,0.67797]
[1779473235635,37.47,76691.98,0.0,-0.99705,0.0,0.68359]
[1779473237650,37.47,76693.96,0.0,-0.99705,0.0,0.68491]
[1779473242684,37.47,76696.33,0.0,-0.99704,0.0,0.68651]
[1779473247722,37.47,76696.96,0.0,-0.99704,0.0,0.68693]
[1779473252745,37.47,76696.82,0.0,-0.99704,0.0,0.68626]
[1779473256783,37.47,76693.07,0.0,-0.99705,0.0,0.68374]
[1779473262819,37.47,76696.88,0.0,-0.99704,0.0,0.6863]
[1779473267861,37.47,76694.67,0.0,-0.99705,0.0,0.68481]
[1779473272897,37.47,76696.27,0.0,-0.99704,0.0,0.68589]
[1779473277932,37.47,76701.59,0.0,-0.99703,0.0,0.68947]
[1779473282969,37.47,76702.99,0.0,-0.99702,0.0,0.69042]
[1779473288013,37.47,76703.45,0.0,-0.99702,0.0,0.69073]
[1779473293039,37.47,76699.76,0.0,-0.99703,0.0,0.68824]
[1779473298075,37.47,76701.36,0.0,-0.99703,0.0,0.68932]
[1779473303109,37.47,76702.22,0.0,-0.99702,0.0,0.6899]
[1779473308146,37.47,76703.22,0.0,-0.99702,0.0,0.69058]
[1779473313181,37.47,76704.6,0.0,-0.99702,0.0,0.69093]
[1779473318216,37.47,76705.7,0.0,-0.99701,0.0,0.69167]
[1779473323254,37.47,76705.85,0.0,-0.99701,0.0,0.69178]
[1779473328287,37.47,76706.03,0.0,-0.99701,0.0,0.6919]
[1779473333321,37.47,76703.87,0.0,-0.99702,0.0,0.69043]
[1779473337350,37.47,76698.04,0.0,-0.99704,0.0,0.6865]
[1779473338358,37.47,76693.56,0.0,-0.99705,0.0,0.68349]
[1779473340372,37.47,76691.77,0.0,-0.99706,0.0,0.68229]
[1779473345405,37.47,76687.98,0.0,-0.99707,0.0,0.67976]
[1779473347420,37.47,76695.09,0.0,-0.99705,0.0,0.68452]
[1779473353450,37.47,76692.62,0.0,-0.99706,0.0,0.68286]
[1779473358497,37.47,76692.06,0.0,-0.99706,0.0,0.68249]
[1779473363531,37.47,76692.07,0.0,-0.99706,0.0,0.68249]
[1779473368566,37.47,76692.27,0.0,-0.99706,0.0,0.68263]
[1779473373603,37.47,76695.78,0.0,-0.99705,0.0,0.6844]
[1779473378638,37.47,76697.87,0.0,-0.99704,0.0,0.68581]
[1779473380654,37.47,76703.28,0.0,-0.99702,0.0,0.68946]
[1779473385691,37.47,76698.64,0.0,-0.99704,0.0,0.68633]
[1779473386698,37.47,76693.47,0.0,-0.99706,0.0,0.68286]
[1779473387704,37.47,76691.96,0.0,-0.99706,0.0,0.68184]
[1779473392738,37.47,76685.64,0.0,-0.99708,0.0,0.67763]
[1779473393748,37.47,76678.47,0.0,-0.9971,0.0,0.67287]
[1779473398781,37.47,76675.4,0.0,-0.99711,0.0,0.67084]
[1779473402810,37.47,76668.65,0.0,-0.99713,0.0,0.6664]
[1779473403817,37.47,76668.0,0.0,-0.99714,0.0,0.66597]
[1779473408852,37.47,76670.92,0.0,-0.99713,0.0,0.66789]
[1779473413887,37.47,76670.84,0.0,-0.99713,0.0,0.66784]
[1779473415901,37.47,76678.64,0.0,-0.9971,0.0,0.67298]
[1779473416907,37.47,76684.03,0.0,-0.99709,0.0,0.67656]
[1779473421943,37.47,76688.71,0.0,-0.99707,0.0,0.67967]
[1779473426979,37.47,76688.73,0.0,-0.99707,0.0,0.67969]
[1779473431007,37.47,76694.38,0.0,-0.99706,0.0,0.68289]
[1779473436042,37.47,76698.5,0.0,-0.99704,0.0,0.68566]
[1779473441078,37.47,76703.22,0.0,-0.99703,0.0,0.68884]
[1779473446121,37.47,76700.91,0.0,-0.99703,0.0,0.68728]
[1779473451160,37.47,76697.9,0.0,-0.99704,0.0,0.68525]
[1779473456197,37.47,76697.69,0.0,-0.99705,0.0,0.68511]
[1779473458209,37.47,76689.04,0.0,-0.99707,0.0,0.67932]
[1779473460223,37.47,76686.66,0.0,-0.99708,0.0,0.67773]
[1779473463244,37.47,76684.81,0.0,-0.99709,0.0,0.6765]
[1779473468279,37.47,76687.31,0.0,-0.99708,0.0,0.67817]
[1779473473315,37.47,76685.44,0.0,-0.99708,0.0,0.67692]
[1779473476335,37.47,76680.42,0.0,-0.9971,0.0,0.67359]
[1779473481370,37.47,76679.89,0.0,-0.9971,0.0,0.67324]
[1779473486405,37.47,76677.4,0.0,-0.99711,0.0,0.67159]
[1779473493454,37.47,76677.26,0.0,-0.99711,0.0,0.67093]
[1779473498489,37.47,76677.24,0.0,-0.99711,0.0,0.67092]
[1779473504536,37.47,76677.11,0.0,-0.99711,0.0,0.67083]
[1779473505539,37.47,76670.39,0.0,-0.99713,0.0,0.66641]
[1779473506545,37.47,76669.68,0.0,-0.99714,0.0,0.66594]
[1779473513593,37.47,76672.12,0.0,-0.99713,0.0,0.66755]
[1779473515608,37.47,76680.09,0.0,-0.9971,0.0,0.6728]
[1779473517622,37.47,76688.08,0.0,-0.99708,0.0,0.67811]
[1779473519636,37.47,76690.67,0.0,-0.99707,0.0,0.67983]
[1779473524672,37.47,76695.26,0.0,-0.99706,0.0,0.6829]
[1779473529706,37.47,76700.43,0.0,-0.99704,0.0,0.68638]
[1779473533735,37.47,76706.14,0.0,-0.99702,0.0,0.69023]
[1779473538769,37.47,76707.39,0.0,-0.99702,0.0,0.69107]
[1779473543804,37.47,76708.02,0.0,-0.99701,0.0,0.6915]
[1779473549845,37.47,76707.76,0.0,-0.99702,0.0,0.69132]
[1779473554880,37.47,76708.34,0.0,-0.99702,0.0,0.69114]
[1779473559915,37.47,76708.16,0.0,-0.99702,0.0,0.69101]
[1779473564951,37.47,76708.86,0.0,-0.99701,0.0,0.69149]
[1779473569987,37.47,76706.35,0.0,-0.99702,0.0,0.68979]
[1779473570994,37.47,76704.51,0.0,-0.99703,0.0,0.68855]
[1779473576037,37.47,76705.99,0.0,-0.99702,0.0,0.68955]
[1779473579060,37.47,76699.5,0.0,-0.99704,0.0,0.68517]
[1779473583087,37.47,76693.33,0.0,-0.99706,0.0,0.68104]
[1779473585101,37.47,76691.95,0.0,-0.99707,0.0,0.68011]
[1779473590138,37.47,76694.81,0.0,-0.99706,0.0,0.68203]
[1779473592155,37.47,76699.85,0.0,-0.99704,0.0,0.68541]
[1779473596181,37.47,76702.59,0.0,-0.99703,0.0,0.68725]
[1779473601214,37.47,76709.31,0.0,-0.99701,0.0,0.69179]
[1779473606250,37.47,76711.64,0.0,-0.99701,0.0,0.69337]
[1779473611287,37.47,76710.18,0.0,-0.99701,0.0,0.6918]
[1779473617329,37.47,76710.89,0.0,-0.99701,0.0,0.69228]
[1779473622364,37.47,76710.87,0.0,-0.99701,0.0,0.69227]
[1779473627398,37.47,76710.95,0.0,-0.99701,0.0,0.69232]
[1779473633442,37.47,76711.09,0.0,-0.99701,0.0,0.69242]
[1779473638477,37.47,76711.0,0.0,-0.99701,0.0,0.69236]
[1779473641497,37.47,76719.65,0.0,-0.99698,0.0,0.69824]
[1779473643510,37.47,76724.3,0.0,-0.99697,0.0,0.70143]
[1779473648546,37.47,76722.13,0.0,-0.99697,0.0,0.69994]
[1779473653580,37.47,76723.13,0.0,-0.99697,0.0,0.70062]
[1779473658615,37.47,76728.01,0.0,-0.99696,0.0,0.70397]
[1779473663655,37.47,76735.37,0.0,-0.99693,0.0,0.70905]
[1779473668686,37.47,76739.88,0.0,-0.99692,0.0,0.71218]
[1779473673720,37.47,76741.48,0.0,-0.99691,0.0,0.7127]
[1779473678756,37.47,76739.81,0.0,-0.99692,0.0,0.71154]
[1779473683791,37.47,76738.71,0.0,-0.99692,0.0,0.71077]
[1779473688826,37.47,76738.83,0.0,-0.99692,0.0,0.71086]
[1779473693860,37.47,76741.85,0.0,-0.99691,0.0,0.71295]
[1779473698898,37.47,76741.6,0.0,-0.99691,0.0,0.71278]
[1779473702925,37.47,76736.25,0.0,-0.99693,0.0,0.70907]
[1779473707960,37.47,76735.87,0.0,-0.99693,0.0,0.70881]
[1779473712995,37.47,76735.7,0.0,-0.99693,0.0,0.70869]
[1779473718030,37.47,76735.36,0.0,-0.99693,0.0,0.70845]
[1779473720046,37.47,76741.5,0.0,-0.99691,0.0,0.71271]
[1779473723068,37.47,76743.52,0.0,-0.99691,0.0,0.71412]
[1779473728106,37.47,76742.21,0.0,-0.99691,0.0,0.71321]
[1779473733143,37.47,76735.71,0.0,-0.99693,0.0,0.7081]
[1779473734147,37.47,76732.24,0.0,-0.99695,0.0,0.70571]
[1779473736162,37.47,76731.37,0.0,-0.99695,0.0,0.70511]
[1779473740189,37.47,76726.14,0.0,-0.99697,0.0,0.70151]
[1779473743215,37.47,76720.25,0.0,-0.99699,0.0,0.69748]
[1779473745225,37.47,76731.47,0.0,-0.99695,0.0,0.70518]
[1779473746240,37.47,76733.5,0.0,-0.99694,0.0,0.70658]
[1779473751269,37.47,76728.83,0.0,-0.99696,0.0,0.70336]
[1779473753282,37.47,76728.07,0.0,-0.99696,0.0,0.70284]
[1779473758318,37.47,76727.66,0.0,-0.99696,0.0,0.70255]
[1779473763361,37.47,76730.38,0.0,-0.99695,0.0,0.70443]
[1779473768397,37.47,76730.4,0.0,-0.99695,0.0,0.70444]
[1779473773432,37.47,76732.74,0.0,-0.99694,0.0,0.70605]
[1779473777460,37.47,76738.77,0.0,-0.99692,0.0,0.71022]
[1779473782495,37.47,76749.32,0.0,-0.99689,0.0,0.71757]
[1779473784510,37.47,76758.07,0.0,-0.99686,0.0,0.72371]
[1779473786529,37.47,76764.72,0.0,-0.99684,0.0,0.72841]
[1779473788537,37.47,76767.28,0.0,-0.99683,0.0,0.73022]
[1779473790553,37.47,76773.0,0.0,-0.99681,0.0,0.73429]
[1779473795587,37.47,76776.54,0.0,-0.9968,0.0,0.73621]
[1779473800622,37.47,76780.45,0.0,-0.99679,0.0,0.73901]
[1779473805657,37.47,76788.86,0.0,-0.99676,0.0,0.74507]
[1779473808684,37.47,76792.27,0.0,-0.99675,0.0,0.74753]
[1779473813715,37.47,76790.58,0.0,-0.99675,0.0,0.74631]
[1779473818754,37.47,76786.09,0.0,-0.99677,0.0,0.74307]
[1779473823790,37.47,76781.04,0.0,-0.99679,0.0,0.73944]
[1779473828825,37.47,76784.12,0.0,-0.99678,0.0,0.74165]
[1779473834868,37.47,76784.56,0.0,-0.99677,0.0,0.74197]
[1779473839904,37.47,76793.33,0.0,-0.99674,0.0,0.7483]
[1779473840910,37.47,76793.28,0.0,-0.99674,0.0,0.74826]
[1779473845947,37.47,76788.66,0.0,-0.99676,0.0,0.74492]
[1779473850981,37.47,76791.98,0.0,-0.99675,0.0,0.74732]
[1779473856016,37.47,76789.2,0.0,-0.99676,0.0,0.74469]
[1779473862058,37.47,76789.19,0.0,-0.99676,0.0,0.74469]
[1779473867104,37.47,76796.96,0.0,-0.99673,0.0,0.75032]
[1779473873138,37.47,76799.86,0.0,-0.99672,0.0,0.75243]
[1779473878173,37.47,76797.2,0.0,-0.99673,0.0,0.75049]
[1779473879180,37.47,76790.27,0.0,-0.99676,0.0,0.74547]
[1779473880186,37.47,76790.11,0.0,-0.99676,0.0,0.74535]
[1779473885222,37.47,76791.7,0.0,-0.99675,0.0,0.7465]
[1779473890258,37.47,76792.56,0.0,-0.99675,0.0,0.74712]
[1779473893277,37.47,76787.35,0.0,-0.99677,0.0,0.74336]
[1779473898312,37.47,76792.3,0.0,-0.99675,0.0,0.74694]
[1779473903347,37.47,76792.33,0.0,-0.99675,0.0,0.74696]
[1779473905361,37.47,76786.66,0.0,-0.99677,0.0,0.74286]
[1779473910396,37.47,76786.04,0.0,-0.99677,0.0,0.74242]
[1779473915432,37.47,76787.8,0.0,-0.99677,0.0,0.74307]
[1779473919462,37.47,76792.53,0.0,-0.99675,0.0,0.74648]
[1779473924496,37.47,76794.07,0.0,-0.99675,0.0,0.7476]
[1779473928525,37.47,76789.51,0.0,-0.99676,0.0,0.7443]
[1779473933560,37.47,76789.16,0.0,-0.99676,0.0,0.74405]
[1779473938599,37.47,76793.57,0.0,-0.99675,0.0,0.74724]
[1779473943637,37.47,76790.13,0.0,-0.99676,0.0,0.74475]
[1779473948676,37.47,76792.97,0.0,-0.99675,0.0,0.7468]
[1779473954719,37.47,76794.22,0.0,-0.99675,0.0,0.74771]
[1779473955726,37.47,76799.35,0.0,-0.99673,0.0,0.75143]
[1779473957750,37.47,76800.71,0.0,-0.99672,0.0,0.75242]
[1779473962775,37.47,76801.15,0.0,-0.99672,0.0,0.75274]
[1779473967821,37.47,76803.67,0.0,-0.99671,0.0,0.75458]
[1779473970831,37.47,76793.95,0.0,-0.99675,0.0,0.74751]
[1779473972848,37.47,76789.32,0.0,-0.99677,0.0,0.74355]
[1779473977890,37.47,76792.8,0.0,-0.99675,0.0,0.74606]
[1779473982916,37.47,76792.52,0.0,-0.99675,0.0,0.74586]
[1779473985936,37.47,76797.63,0.0,-0.99674,0.0,0.74956]
[1779473990972,37.47,76792.92,0.0,-0.99675,0.0,0.74615]
[1779473992994,37.47,76789.99,0.0,-0.99676,0.0,0.74403]
[1779473998036,37.47,76789.88,0.0,-0.99676,0.0,0.74395]
[1779474003059,37.47,76791.88,0.0,-0.99676,0.0,0.7454]
[1779474008108,37.47,76791.07,0.0,-0.99676,0.0,0.74481]
[1779474013131,37.47,76788.31,0.0,-0.99677,0.0,0.74282]
[1779474018179,37.47,76787.33,0.0,-0.99677,0.0,0.74211]
[1779474023200,37.47,76786.43,0.0,-0.99678,0.0,0.74147]
[1779474028249,37.47,76776.24,0.0,-0.99681,0.0,0.73417]
[1779474033270,37.47,76776.33,0.0,-0.99681,0.0,0.73362]
[1779474038325,37.47,76778.05,0.0,-0.99681,0.0,0.73485]
[1779474043344,37.47,76777.7,0.0,-0.99681,0.0,0.7346]
[1779474048397,37.47,76777.71,0.0,-0.99681,0.0,0.73461]
[1779474053414,37.47,76777.39,0.0,-0.99681,0.0,0.73438]
[1779474058468,37.47,76777.99,0.0,-0.99681,0.0,0.73481]
[1779474062474,37.47,76785.18,0.0,-0.99678,0.0,0.73995]
[1779474063480,37.47,76787.56,0.0,-0.99677,0.0,0.74167]
[1779474068538,37.47,76785.54,0.0,-0.99678,0.0,0.74021]
[1779474070531,37.47,76791.72,0.0,-0.99676,0.0,0.74466]
[1779474071536,37.47,76792.58,0.0,-0.99676,0.0,0.74529]
[1779474076572,37.47,76793.63,0.0,-0.99675,0.0,0.74605]
[1779474081608,37.47,76795.28,0.0,-0.99675,0.0,0.74724]
[1779474085635,37.47,76800.92,0.0,-0.99673,0.0,0.75133]
[1779474090670,37.47,76800.16,0.0,-0.99673,0.0,0.75078]
[1779474095704,37.47,76802.6,0.0,-0.99672,0.0,0.75194]
[1779474103762,37.47,76802.63,0.0,-0.99672,0.0,0.75196]
[1779474108828,37.47,76804.78,0.0,-0.99672,0.0,0.75353]
[1779474114839,37.47,76801.37,0.0,-0.99673,0.0,0.75104]
[1779474119874,37.47,76801.6,0.0,-0.99673,0.0,0.75121]
[1779474124910,37.47,76802.19,0.0,-0.99673,0.0,0.75164]
[1779474129945,37.47,76799.26,0.0,-0.99674,0.0,0.74951]
[1779474134981,37.47,76799.79,0.0,-0.99673,0.0,0.74989]
[1779474140020,37.47,76798.58,0.0,-0.99674,0.0,0.74901]
[1779474145056,37.47,76796.28,0.0,-0.99675,0.0,0.74735]
[1779474148074,37.47,76789.84,0.0,-0.99677,0.0,0.74269]
[1779474153109,37.47,76788.86,0.0,-0.99677,0.0,0.74137]
[1779474158144,37.47,76790.38,0.0,-0.99677,0.0,0.74247]
[1779474163180,37.47,76794.11,0.0,-0.99676,0.0,0.74516]
[1779474168213,37.47,76794.87,0.0,-0.99675,0.0,0.74571]
[1779474173249,37.47,76796.01,0.0,-0.99675,0.0,0.74653]
[1779474174256,37.47,76803.62,0.0,-0.99672,0.0,0.75206]
[1779474175264,37.47,76809.97,0.0,-0.9967,0.0,0.7567]
[1779474176270,37.47,76809.5,0.0,-0.9967,0.0,0.75635]
[1779474181306,37.47,76810.33,0.0,-0.9967,0.0,0.75696]
[1779474183319,37.47,76803.25,0.0,-0.99672,0.0,0.75179]
[1779474189403,37.47,76803.06,0.0,-0.99673,0.0,0.75165]
[1779474195404,37.47,76806.11,0.0,-0.99671,0.0,0.75387]
[1779474200441,37.47,76801.98,0.0,-0.99673,0.0,0.75086]
[1779474205476,37.47,76804.26,0.0,-0.99672,0.0,0.75252]
[1779474210511,37.47,76804.07,0.0,-0.99672,0.0,0.75239]
[1779474215546,37.47,76801.96,0.0,-0.99673,0.0,0.75023]
[1779474221590,37.47,76801.92,0.0,-0.99673,0.0,0.7502]
[1779474227630,37.47,76802.02,0.0,-0.99673,0.0,0.75027]
[1779474232665,37.47,76802.54,0.0,-0.99673,0.0,0.75065]
[1779474239753,37.47,76802.65,0.0,-0.99673,0.0,0.75073]
[1779474243743,37.47,76796.65,0.0,-0.99675,0.0,0.74638]
[1779474248777,37.47,76798.09,0.0,-0.99675,0.0,0.74742]
[1779474253811,37.47,76798.01,0.0,-0.99675,0.0,0.74736]
[1779474258847,37.47,76798.66,0.0,-0.99674,0.0,0.74783]
[1779474263882,37.47,76799.53,0.0,-0.99674,0.0,0.74846]
[1779474268916,37.47,76801.51,0.0,-0.99673,0.0,0.7499]
[1779474270930,37.47,76805.23,0.0,-0.99672,0.0,0.75261]
[1779474275966,37.47,76804.82,0.0,-0.99672,0.0,0.75169]
[1779474285033,37.47,76805.04,0.0,-0.99672,0.0,0.75185]
[1779474290111,37.47,76804.6,0.0,-0.99673,0.0,0.75153]
[1779474296108,37.47,76803.7,0.0,-0.99673,0.0,0.75087]
[1779474301143,37.47,76802.28,0.0,-0.99673,0.0,0.74984]
[1779474306180,37.47,76801.17,0.0,-0.99674,0.0,0.74903]
[1779474311212,37.47,76800.91,0.0,-0.99674,0.0,0.74885]
[1779474316249,37.47,76801.67,0.0,-0.99674,0.0,0.7494]
[1779474321291,37.47,76801.67,0.0,-0.99674,0.0,0.7494]
[1779474326322,37.47,76801.53,0.0,-0.99674,0.0,0.7493]
[1779474338404,37.47,76801.57,0.0,-0.99674,0.0,0.7487]
[1779474343440,37.47,76802.83,0.0,-0.99673,0.0,0.74962]
[1779474348475,37.47,76801.35,0.0,-0.99674,0.0,0.74855]
[1779474354518,37.47,76800.94,0.0,-0.99674,0.0,0.74825]
[1779474359553,37.47,76800.99,0.0,-0.99674,0.0,0.74828]
[1779474365596,37.47,76801.08,0.0,-0.99674,0.0,0.74835]
[1779474370687,37.47,76800.69,0.0,-0.99674,0.0,0.74807]
[1779474376673,37.47,76802.28,0.0,-0.99674,0.0,0.74922]
[1779474381708,37.47,76804.46,0.0,-0.99673,0.0,0.75081]
[1779474387749,37.47,76803.58,0.0,-0.99673,0.0,0.75017]
[1779474400901,37.47,76802.83,0.0,-0.99674,0.0,0.749]
[1779474402856,37.47,76793.57,0.0,-0.99677,0.0,0.7423]
[1779474403862,37.47,76788.47,0.0,-0.99679,0.0,0.73863]
[1779474404868,37.47,76788.78,0.0,-0.99679,0.0,0.73886]
[1779474410974,37.47,76790.01,0.0,-0.99678,0.0,0.73974]
[1779474416954,37.47,76791.46,0.0,-0.99678,0.0,0.74078]
[1779474417960,37.47,76783.28,0.0,-0.9968,0.0,0.73492]
[1779474418967,37.47,76780.77,0.0,-0.99681,0.0,0.73313]
[1779474424003,37.47,76781.35,0.0,-0.99681,0.0,0.73354]
[1779474429037,37.47,76780.66,0.0,-0.99681,0.0,0.73305]
[1779474434076,37.47,76783.27,0.0,-0.9968,0.0,0.73491]
[1779474439109,37.47,76789.68,0.0,-0.99678,0.0,0.7395]
[1779474441190,37.47,76784.68,0.0,-0.9968,0.0,0.73592]
[1779474444149,37.47,76781.88,0.0,-0.99681,0.0,0.73392]
[1779474451259,37.47,76778.19,0.0,-0.99682,0.0,0.73068]
[1779474457239,37.47,76779.64,0.0,-0.99682,0.0,0.73171]
[1779474463280,37.47,76780.88,0.0,-0.99681,0.0,0.7326]
[1779474468315,37.47,76781.22,0.0,-0.99681,0.0,0.73284]
[1779474473351,37.47,76781.59,0.0,-0.99681,0.0,0.7331]
[1779474478388,37.47,76782.04,0.0,-0.99681,0.0,0.73342]
[1779474483427,37.47,76782.67,0.0,-0.99681,0.0,0.73387]
[1779474485437,37.47,76776.99,0.0,-0.99683,0.0,0.72983]
[1779474486444,37.47,76773.92,0.0,-0.99684,0.0,0.72765]
[1779474487458,37.47,76766.83,0.0,-0.99686,0.0,0.72264]
[1779474488458,37.47,76766.88,0.0,-0.99686,0.0,0.72268]
[1779474493499,37.47,76758.41,0.0,-0.99689,0.0,0.71673]
[1779474494500,37.47,76753.67,0.0,-0.99691,0.0,0.71343]
[1779474496514,37.47,76752.31,0.0,-0.99691,0.0,0.71248]
[1779474501616,37.47,76740.54,0.0,-0.99695,0.0,0.70433]
[1779474503564,37.47,76737.37,0.0,-0.99696,0.0,0.70215]
[1779474508599,37.47,76732.07,0.0,-0.99698,0.0,0.69851]
[1779474513637,37.47,76731.02,0.0,-0.99698,0.0,0.69721]
[1779474518668,37.47,76731.8,0.0,-0.99698,0.0,0.69774]
[1779474519675,37.47,76737.18,0.0,-0.99696,0.0,0.70143]
[1779474520684,37.47,76741.09,0.0,-0.99695,0.0,0.70412]
[1779474522696,37.47,76744.51,0.0,-0.99694,0.0,0.70648]
[1779474527732,37.47,76743.8,0.0,-0.99694,0.0,0.70599]
[1779474532771,37.47,76742.97,0.0,-0.99694,0.0,0.70541]
[1779474537801,37.47,76741.94,0.0,-0.99695,0.0,0.7047]
[1779474541897,37.47,76725.49,0.0,-0.997,0.0,0.69344]
[1779474542837,37.47,76725.49,0.0,-0.997,0.0,0.69344]
[1779474543843,37.47,76720.6,0.0,-0.99702,0.0,0.69012]
[1779474544851,37.47,76720.98,0.0,-0.99702,0.0,0.69038]
[1779474549886,37.47,76722.19,0.0,-0.99701,0.0,0.6912]
[1779474554927,37.47,76723.09,0.0,-0.99701,0.0,0.69181]
[1779474559959,37.47,76726.67,0.0,-0.997,0.0,0.69424]
[1779474565001,37.47,76728.97,0.0,-0.99699,0.0,0.69581]
[1779474570036,37.47,76726.42,0.0,-0.997,0.0,0.69407]
[1779474575071,37.47,76727.54,0.0,-0.997,0.0,0.69425]
[1779474580106,37.47,76727.71,0.0,-0.997,0.0,0.69437]
[1779474582194,37.47,76734.4,0.0,-0.99697,0.0,0.69893]
[1779474584134,37.47,76734.25,0.0,-0.99697,0.0,0.69883]
[1779474589169,37.47,76733.6,0.0,-0.99698,0.0,0.69839]
[1779474591183,37.47,76727.58,0.0,-0.997,0.0,0.69428]
[1779474596218,37.47,76728.02,0.0,-0.99699,0.0,0.69458]
[1779474601253,37.47,76727.84,0.0,-0.997,0.0,0.69445]
[1779474604277,37.47,76722.47,0.0,-0.99701,0.0,0.69081]
[1779474605287,37.47,76720.58,0.0,-0.99702,0.0,0.68953]
[1779474610318,37.47,76722.39,0.0,-0.99701,0.0,0.69075]
[1779474614347,37.47,76729.48,0.0,-0.99699,0.0,0.69557]
[1779474615356,37.47,76736.18,0.0,-0.99697,0.0,0.70015]
[1779474616360,37.47,76736.41,0.0,-0.99697,0.0,0.70031]
[1779474621396,37.47,76731.81,0.0,-0.99698,0.0,0.69716]
[1779474623410,37.47,76730.31,0.0,-0.99699,0.0,0.69614]
[1779474628445,37.47,76730.24,0.0,-0.99699,0.0,0.69609]
[1779474632561,37.47,76723.61,0.0,-0.99701,0.0,0.691]
[1779474635495,37.47,76720.86,0.0,-0.99702,0.0,0.68914]
[1779474638515,37.47,76706.64,0.0,-0.99707,0.0,0.67958]
[1779474640530,37.47,76704.97,0.0,-0.99707,0.0,0.67846]
[1779474641539,37.47,76699.3,0.0,-0.99709,0.0,0.67469]
[1779474642632,37.47,76690.32,0.0,-0.99712,0.0,0.66874]
[1779474644562,37.47,76684.88,0.0,-0.99713,0.0,0.66517]
[1779474645569,37.47,76677.55,0.0,-0.99716,0.0,0.66037]
[1779474647580,37.47,76673.54,0.0,-0.99717,0.0,0.65776]
[1779474648586,37.47,76672.27,0.0,-0.99717,0.0,0.65694]
[1779474653621,37.47,76676.63,0.0,-0.99716,0.0,0.65977]
[1779474655634,37.47,76682.53,0.0,-0.99714,0.0,0.66363]
[1779474657648,37.47,76683.21,0.0,-0.99714,0.0,0.66407]
[1779474662781,37.47,76681.09,0.0,-0.99715,0.0,0.66268]
[1779474668731,37.47,76684.59,0.0,-0.99713,0.0,0.66498]
[1779474671752,37.47,76689.92,0.0,-0.99712,0.0,0.66848]
[1779474676786,37.47,76691.44,0.0,-0.99711,0.0,0.66948]
[1779474681829,37.47,76693.92,0.0,-0.99711,0.0,0.67112]
[1779474685857,37.47,76698.95,0.0,-0.99709,0.0,0.67445]
[1779474688878,37.47,76692.97,0.0,-0.99711,0.0,0.67049]
[1779474689885,37.47,76694.11,0.0,-0.99711,0.0,0.67125]
[1779474694920,37.47,76699.54,0.0,-0.99709,0.0,0.67427]
[1779474695927,37.47,76708.98,0.0,-0.99706,0.0,0.68056]
[1779474696934,37.47,76711.38,0.0,-0.99705,0.0,0.68217]
[1779474701969,37.47,76710.39,0.0,-0.99706,0.0,0.68151]
[1779474703984,37.47,76705.65,0.0,-0.99707,0.0,0.67834]
[1779474709019,37.47,76706.18,0.0,-0.99707,0.0,0.67869]
[1779474714055,37.47,76706.21,0.0,-0.99707,0.0,0.67871]
[1779474719089,37.47,76706.84,0.0,-0.99707,0.0,0.67913]
[1779474724123,37.47,76707.88,0.0,-0.99706,0.0,0.67983]
[1779474727146,37.47,76715.86,0.0,-0.99704,0.0,0.68518]
[1779474728155,37.47,76720.0,0.0,-0.99703,0.0,0.68797]
[1779474730169,37.47,76720.91,0.0,-0.99702,0.0,0.68859]
[1779474735201,37.47,76724.09,0.0,-0.99701,0.0,0.69074]
[1779474739240,37.47,76717.91,0.0,-0.99703,0.0,0.68656]
[1779474740237,37.47,76716.0,0.0,-0.99704,0.0,0.68528]
[1779474745272,37.47,76718.04,0.0,-0.99703,0.0,0.68665]
[1779474750306,37.47,76718.66,0.0,-0.99703,0.0,0.68707]
[1779474756348,37.47,76719.74,0.0,-0.99703,0.0,0.68722]
[1779474762391,37.47,76717.88,0.0,-0.99703,0.0,0.68596]
[1779474766419,37.47,76710.86,0.0,-0.99706,0.0,0.68125]
[1779474771455,37.47,76710.55,0.0,-0.99706,0.0,0.68104]
[1779474777496,37.47,76709.0,0.0,-0.99706,0.0,0.68]
[1779474782531,37.47,76709.52,0.0,-0.99706,0.0,0.68035]
[1779474788573,37.47,76711.97,0.0,-0.99705,0.0,0.68199]
[1779474790594,37.47,76717.11,0.0,-0.99704,0.0,0.68544]
[1779474791601,37.47,76704.83,0.0,-0.99708,0.0,0.67722]
[1779474792608,37.47,76699.89,0.0,-0.99709,0.0,0.67393]
[1779474793713,37.47,76693.6,0.0,-0.99711,0.0,0.66977]
[1779474796635,37.47,76691.62,0.0,-0.99712,0.0,0.66846]
[1779474801670,37.47,76687.39,0.0,-0.99713,0.0,0.66568]
[1779474806707,37.47,76683.19,0.0,-0.99714,0.0,0.66293]
[1779474811741,37.47,76682.28,0.0,-0.99715,0.0,0.66177]
[1779474816776,37.47,76685.82,0.0,-0.99714,0.0,0.66408]
[1779474821812,37.47,76682.43,0.0,-0.99715,0.0,0.66187]
[1779474826847,37.47,76676.73,0.0,-0.99717,0.0,0.65815]
[1779474831882,37.47,76677.63,0.0,-0.99716,0.0,0.65874]
[1779474837923,37.47,76679.51,0.0,-0.99716,0.0,0.65996]
[1779474842959,37.47,76680.16,0.0,-0.99716,0.0,0.66038]
[1779474846993,37.47,76671.06,0.0,-0.99718,0.0,0.65447]
[1779474847998,37.47,76669.56,0.0,-0.99719,0.0,0.6535]
[1779474853036,37.47,76660.72,0.0,-0.99721,0.0,0.64781]
[1779474854139,37.47,76652.66,0.0,-0.99724,0.0,0.64266]
[1779474855047,37.47,76652.66,0.0,-0.99724,0.0,0.64266]
[1779474858070,37.47,76658.39,0.0,-0.99722,0.0,0.64632]
[1779474863105,37.47,76656.07,0.0,-0.99723,0.0,0.64483]
[1779474864210,37.47,76662.33,0.0,-0.99721,0.0,0.64884]
[1779474866126,37.47,76663.34,0.0,-0.99721,0.0,0.64949]
[1779474871161,37.47,76672.07,0.0,-0.99718,0.0,0.65457]
[1779474872168,37.47,76671.45,0.0,-0.99718,0.0,0.65417]
[1779474876196,37.47,76678.06,0.0,-0.99716,0.0,0.65845]
[1779474877202,37.47,76679.33,0.0,-0.99716,0.0,0.65928]
[1779474882238,37.47,76675.54,0.0,-0.99717,0.0,0.65682]
[1779474887272,37.47,76674.56,0.0,-0.99717,0.0,0.65618]
[1779474892316,37.47,76679.52,0.0,-0.99716,0.0,0.6594]
[1779474897351,37.47,76680.13,0.0,-0.99716,0.0,0.6598]
[1779474902385,37.47,76678.46,0.0,-0.99716,0.0,0.65871]
[1779474904511,37.47,76673.11,0.0,-0.99718,0.0,0.65524]
[1779474910444,37.47,76671.82,0.0,-0.99718,0.0,0.6544]
[1779474915477,37.47,76667.91,0.0,-0.9972,0.0,0.65188]
[1779474920512,37.47,76669.17,0.0,-0.99719,0.0,0.65269]
[1779474923533,37.47,76662.22,0.0,-0.99721,0.0,0.64822]
[1779474924655,37.47,76651.18,0.0,-0.99725,0.0,0.64116]
[1779474925547,37.47,76651.56,0.0,-0.99724,0.0,0.64141]
[1779474930597,37.47,76652.39,0.0,-0.99724,0.0,0.64193]
[1779474931595,37.47,76634.57,0.0,-0.9973,0.0,0.63013]
[1779474936631,37.47,76630.69,0.0,-0.99731,0.0,0.62771]
[1779474939658,37.47,76643.95,0.0,-0.99727,0.0,0.63603]
[1779474940665,37.47,76650.17,0.0,-0.99725,0.0,0.63997]
[1779474941673,37.47,76646.42,0.0,-0.99726,0.0,0.6376]
[1779474946708,37.47,76652.54,0.0,-0.99724,0.0,0.64148]
[1779474947719,37.47,76655.36,0.0,-0.99724,0.0,0.64327]
[1779474948724,37.47,76647.95,0.0,-0.99726,0.0,0.63856]
[1779474950740,37.47,76641.68,0.0,-0.99728,0.0,0.6346]
[1779474955775,37.47,76645.53,0.0,-0.99726,0.0,0.63703]
[1779474957787,37.47,76639.76,0.0,-0.99728,0.0,0.63339]
[1779474962822,37.47,76639.09,0.0,-0.99728,0.0,0.63297]
[1779474964948,37.47,76646.23,0.0,-0.99726,0.0,0.63747]
[1779474966852,37.47,76645.3,0.0,-0.99727,0.0,0.63689]
[1779474971885,37.47,76651.63,0.0,-0.99725,0.0,0.6409]
[1779474972899,37.47,76664.46,0.0,-0.99721,0.0,0.6491]
[1779474973903,37.47,76664.02,0.0,-0.99721,0.0,0.64882]
[1779474975030,37.47,76665.04,0.0,-0.99721,0.0,0.64947]
[1779474979943,37.47,76659.22,0.0,-0.99722,0.0,0.64574]
[1779474980950,37.47,76653.78,0.0,-0.99724,0.0,0.64227]
[1779474982971,37.47,76651.78,0.0,-0.99725,0.0,0.64099]
[1779474987999,37.47,76658.53,0.0,-0.99723,0.0,0.6453]
[1779474990014,37.47,76662.14,0.0,-0.99722,0.0,0.64761]
[1779474992040,37.47,76656.83,0.0,-0.99723,0.0,0.64366]
[1779474993036,37.47,76648.18,0.0,-0.99726,0.0,0.63816]
[1779474995167,37.47,76644.83,0.0,-0.99727,0.0,0.63604]
[1779474998073,37.47,76640.05,0.0,-0.99728,0.0,0.63303]
[1779475003113,37.47,76637.27,0.0,-0.99729,0.0,0.63128]
[1779475009159,37.47,76635.95,0.0,-0.9973,0.0,0.63045]
[1779475010166,37.47,76630.48,0.0,-0.99731,0.0,0.62703]
[1779475011173,37.47,76629.01,0.0,-0.99732,0.0,0.62612]
[1779475016208,37.47,76626.41,0.0,-0.99732,0.0,0.6245]
[1779475022252,37.47,76624.94,0.0,-0.99733,0.0,0.62359]
[1779475027284,37.47,76623.94,0.0,-0.99733,0.0,0.62297]
[1779475032321,37.47,76618.07,0.0,-0.99735,0.0,0.61933]
[1779475033328,37.47,76608.67,0.0,-0.99737,0.0,0.61355]
[1779475034334,37.47,76605.88,0.0,-0.99738,0.0,0.61185]
[1779475036349,37.47,76604.69,0.0,-0.99739,0.0,0.61112]
[1779475038363,37.47,76592.39,0.0,-0.99742,0.0,0.60366]
[1779475039370,37.47,76579.1,0.0,-0.99746,0.0,0.59568]
[1779475040376,37.47,76578.1,0.0,-0.99746,0.0,0.59508]
[1779475042393,37.47,76572.87,0.0,-0.99748,0.0,0.59197]
[1779475043401,37.47,76551.98,0.0,-0.99753,0.0,0.57968]
[1779475044426,37.47,76549.2,0.0,-0.99754,0.0,0.57806]
[1779475045544,37.47,76540.11,0.0,-0.99756,0.0,0.57279]
[1779475047449,37.47,76539.82,0.0,-0.99757,0.0,0.57263]
[1779475048457,37.47,76533.4,0.0,-0.99758,0.0,0.56893]
[1779475049465,37.47,76526.48,0.0,-0.9976,0.0,0.56498]
[1779475051481,37.47,76519.24,0.0,-0.99762,0.0,0.56036]
[1779475053495,37.47,76515.17,0.0,-0.99763,0.0,0.55806]
[1779475058528,37.47,76512.8,0.0,-0.99764,0.0,0.55673]
[1779475059536,37.47,76519.46,0.0,-0.99762,0.0,0.56049]
[1779475061550,37.47,76529.0,0.0,-0.9976,0.0,0.56591]
[1779475062556,37.47,76536.07,0.0,-0.99758,0.0,0.56996]
[1779475063564,37.47,76541.32,0.0,-0.99756,0.0,0.57299]
[1779475064572,37.47,76549.3,0.0,-0.99754,0.0,0.57761]
[1779475065689,37.47,76573.47,0.0,-0.99748,0.0,0.59181]
[1779475067594,37.47,76576.8,0.0,-0.99747,0.0,0.59379]
[1779475072626,37.47,76569.34,0.0,-0.99749,0.0,0.58936]
[1779475075759,37.47,76558.05,0.0,-0.99752,0.0,0.58271]
[1779475076658,37.47,76558.05,0.0,-0.99752,0.0,0.58271]
[1779475080702,37.47,76564.36,0.0,-0.9975,0.0,0.58642]
[1779475083730,37.47,76546.66,0.0,-0.99755,0.0,0.57608]
[1779475084734,37.47,76537.04,0.0,-0.99757,0.0,0.57052]
[1779475087755,37.47,76529.28,0.0,-0.9976,0.0,0.56607]
[1779475090779,37.47,76535.72,0.0,-0.99758,0.0,0.56976]
[1779475095905,37.47,76533.07,0.0,-0.99759,0.0,0.56824]
[1779475101855,37.47,76535.97,0.0,-0.99758,0.0,0.56991]
[1779475102862,37.47,76523.45,0.0,-0.99761,0.0,0.56275]
[1779475105975,37.47,76529.15,0.0,-0.9976,0.0,0.566]
[1779475108905,37.47,76537.18,0.0,-0.99757,0.0,0.5706]
[1779475111926,37.47,76543.16,0.0,-0.99756,0.0,0.57354]
[1779475113940,37.47,76550.86,0.0,-0.99754,0.0,0.57801]
[1779475116051,37.47,76559.68,0.0,-0.99752,0.0,0.58316]
[1779475121997,37.47,76557.47,0.0,-0.99752,0.0,0.58186]
[1779475123003,37.47,76552.91,0.0,-0.99753,0.0,0.5792]
[1779475126121,37.47,76558.23,0.0,-0.99752,0.0,0.58231]
[1779475128045,37.47,76562.18,0.0,-0.99751,0.0,0.58462]
[1779475129044,37.47,76571.21,0.0,-0.99748,0.0,0.58995]
[1779475134081,37.47,76574.75,0.0,-0.99747,0.0,0.59205]
[1779475138110,37.47,76591.56,0.0,-0.99743,0.0,0.6021]
[1779475139117,37.47,76596.67,0.0,-0.99741,0.0,0.60519]
[1779475141131,37.47,76596.12,0.0,-0.99741,0.0,0.60486]
[1779475146264,37.47,76599.52,0.0,-0.9974,0.0,0.60692]
[1779475152207,37.47,76598.25,0.0,-0.99741,0.0,0.60615]
[1779475157242,37.47,76594.86,0.0,-0.99742,0.0,0.60409]
[1779475162277,37.47,76589.03,0.0,-0.99743,0.0,0.60058]
[1779475167340,37.47,76593.94,0.0,-0.99742,0.0,0.60354]
[1779475168331,37.47,76631.73,0.0,-0.99731,0.0,0.62673]
[1779475169341,37.47,76648.13,0.0,-0.99726,0.0,0.63703]
[1779475170344,37.47,76643.67,0.0,-0.99728,0.0,0.63422]
[1779475173391,37.47,76635.58,0.0,-0.9973,0.0,0.62859]
[1779475174394,37.47,76624.92,0.0,-0.99733,0.0,0.62196]
[1779475175403,37.47,76616.29,0.0,-0.99736,0.0,0.61663]
[1779475176488,37.47,76610.51,0.0,-0.99738,0.0,0.61308]
[1779475177415,37.47,76610.51,0.0,-0.99738,0.0,0.61308]
[1779475179433,37.47,76601.63,0.0,-0.9974,0.0,0.60767]
[1779475180446,37.47,76607.63,0.0,-0.99738,0.0,0.61132]
[1779475181444,37.47,76612.87,0.0,-0.99737,0.0,0.61453]
[1779475182452,37.47,76613.6,0.0,-0.99737,0.0,0.61498]
[1779475186559,37.47,76619.53,0.0,-0.99735,0.0,0.61862]
[1779475189501,37.47,76620.12,0.0,-0.99735,0.0,0.61899]
[1779475192522,37.47,76628.96,0.0,-0.99732,0.0,0.62446]
[1779475193528,37.47,76632.88,0.0,-0.99731,0.0,0.62691]
[1779475195543,37.47,76635.17,0.0,-0.9973,0.0,0.62834]
[1779475200577,37.47,76634.67,0.0,-0.99731,0.0,0.62802]
[1779475204607,37.47,76635.73,0.0,-0.9973,0.0,0.62869]
[1779475205615,37.47,76629.94,0.0,-0.99732,0.0,0.62507]
[1779475206619,37.47,76626.64,0.0,-0.99733,0.0,0.62302]
[1779475211655,37.47,76624.61,0.0,-0.99734,0.0,0.62176]
[1779475216768,37.47,76628.95,0.0,-0.99732,0.0,0.62446]
[1779475221725,37.47,76633.5,0.0,-0.99731,0.0,0.62729]
[1779475226838,37.47,76628.42,0.0,-0.99732,0.0,0.62413]
[1779475232804,37.47,76632.45,0.0,-0.99731,0.0,0.6261]
[1779475236908,37.47,76636.76,0.0,-0.9973,0.0,0.62879]
[1779475242881,37.47,76635.48,0.0,-0.99731,0.0,0.62799]
[1779475247917,37.47,76635.43,0.0,-0.99731,0.0,0.62796]
[1779475252951,37.47,76634.89,0.0,-0.99731,0.0,0.62762]
[1779475257051,37.47,76629.4,0.0,-0.99732,0.0,0.6242]
[1779475262015,37.47,76620.15,0.0,-0.99735,0.0,0.61847]
[1779475263022,37.47,76617.09,0.0,-0.99736,0.0,0.61659]
[1779475265039,37.47,76606.03,0.0,-0.99739,0.0,0.60982]
[1779475266046,37.47,76601.58,0.0,-0.9974,0.0,0.60711]
[1779475269080,37.47,76604.77,0.0,-0.99739,0.0,0.60905]
[1779475272102,37.47,76591.89,0.0,-0.99743,0.0,0.60125]
[1779475273106,37.47,76586.02,0.0,-0.99745,0.0,0.59773]
[1779475274114,37.47,76586.89,0.0,-0.99744,0.0,0.59825]
[1779475277309,37.47,76580.69,0.0,-0.99746,0.0,0.59454]
[1779475283177,37.47,76579.7,0.0,-0.99746,0.0,0.59395]
[1779475288211,37.47,76580.19,0.0,-0.99746,0.0,0.59425]
[1779475293246,37.47,76579.49,0.0,-0.99747,0.0,0.59331]
[1779475298284,37.47,76577.54,0.0,-0.99747,0.0,0.59215]
[1779475300295,37.47,76582.8,0.0,-0.99746,0.0,0.59528]
[1779475302313,37.47,76588.6,0.0,-0.99744,0.0,0.59875]
[1779475307521,37.47,76590.75,0.0,-0.99744,0.0,0.60004]
[1779475313388,37.47,76591.15,0.0,-0.99744,0.0,0.60028]
[1779475318425,37.47,76588.47,0.0,-0.99744,0.0,0.59867]
[1779475323459,37.47,76585.84,0.0,-0.99745,0.0,0.5971]
[1779475326479,37.47,76576.12,0.0,-0.99748,0.0,0.59131]
[1779475331514,37.47,76578.67,0.0,-0.99747,0.0,0.59282]
[1779475336548,37.47,76577.9,0.0,-0.99747,0.0,0.59236]
[1779475340584,37.47,76572.17,0.0,-0.99749,0.0,0.58897]
[1779475345618,37.47,76573.14,0.0,-0.99749,0.0,0.58954]
[1779475350654,37.47,76575.53,0.0,-0.99748,0.0,0.59096]
[1779475355689,37.47,76576.09,0.0,-0.99748,0.0,0.59077]
[1779475357878,37.47,76590.81,0.0,-0.99744,0.0,0.59956]
[1779475358713,37.47,76590.81,0.0,-0.99744,0.0,0.59956]
[1779475359719,37.47,76592.26,0.0,-0.99743,0.0,0.60043]
[1779475364758,37.47,76591.52,0.0,-0.99744,0.0,0.59998]
[1779475369794,37.47,76591.61,0.0,-0.99744,0.0,0.60004]
[1779475374829,37.47,76586.88,0.0,-0.99745,0.0,0.5972]
[1779475375836,37.47,76581.7,0.0,-0.99746,0.0,0.59411]
[1779475376843,37.47,76579.2,0.0,-0.99747,0.0,0.59262]
[1779475381877,37.47,76579.07,0.0,-0.99747,0.0,0.59254]
[1779475386913,37.47,76579.52,0.0,-0.99747,0.0,0.59281]
[1779475391948,37.47,76584.81,0.0,-0.99746,0.0,0.59596]
[1779475395975,37.47,76587.79,0.0,-0.99745,0.0,0.59774]
[1779475401011,37.47,76591.75,0.0,-0.99744,0.0,0.60012]
[1779475404037,37.47,76584.41,0.0,-0.99746,0.0,0.59572]
[1779475405038,37.47,76581.39,0.0,-0.99746,0.0,0.59392]
[1779475411081,37.47,76579.54,0.0,-0.99747,0.0,0.5923]
[1779475416115,37.47,76579.56,0.0,-0.99747,0.0,0.59231]
[1779475420145,37.47,76584.99,0.0,-0.99746,0.0,0.59555]
[1779475425179,37.47,76580.82,0.0,-0.99747,0.0,0.59306]
[1779475430214,37.47,76577.2,0.0,-0.99748,0.0,0.59091]
[1779475435248,37.47,76576.28,0.0,-0.99748,0.0,0.59037]
[1779475437263,37.47,76571.02,0.0,-0.9975,0.0,0.58726]
[1779475438447,37.47,76563.22,0.0,-0.99752,0.0,0.58267]
[1779475440283,37.47,76556.81,0.0,-0.99753,0.0,0.57893]
[1779475441291,37.47,76557.42,0.0,-0.99753,0.0,0.57928]
[1779475443305,37.47,76549.57,0.0,-0.99755,0.0,0.57472]
[1779475444312,37.47,76542.61,0.0,-0.99757,0.0,0.5707]
[1779475445320,37.47,76542.64,0.0,-0.99757,0.0,0.57072]
[1779475450355,37.47,76542.09,0.0,-0.99757,0.0,0.5704]
[1779475453380,37.47,76532.24,0.0,-0.9976,0.0,0.56476]
[1779475454392,37.47,76526.93,0.0,-0.99761,0.0,0.56174]
[1779475455394,37.47,76524.0,0.0,-0.99762,0.0,0.56008]
[1779475457409,37.47,76522.16,0.0,-0.99763,0.0,0.55904]
[1779475462443,37.47,76519.71,0.0,-0.99763,0.0,0.55765]
[1779475467480,37.47,76522.89,0.0,-0.99762,0.0,0.55945]
[1779475472515,37.47,76516.62,0.0,-0.99764,0.0,0.55542]
[1779475478559,37.47,76516.8,0.0,-0.99764,0.0,0.55552]
[1779475483593,37.47,76516.16,0.0,-0.99764,0.0,0.55516]
[1779475488626,37.47,76518.72,0.0,-0.99764,0.0,0.5566]
[1779475493662,37.47,76519.42,0.0,-0.99764,0.0,0.557]
[1779475498697,37.47,76520.15,0.0,-0.99763,0.0,0.55741]
[1779475503735,37.47,76516.5,0.0,-0.99764,0.0,0.55535]
[1779475508955,37.47,76512.77,0.0,-0.99765,0.0,0.55326]
[1779475511082,37.47,76487.65,0.0,-0.99772,0.0,0.53934]
[1779475511836,37.47,76453.78,0.0,-0.9978,0.0,0.52105]
[1779475512842,37.47,76469.61,0.0,-0.99776,0.0,0.52953]
[1779475513847,37.47,76467.51,0.0,-0.99777,0.0,0.5284]
[1779475514870,37.47,76461.33,0.0,-0.99778,0.0,0.52508]
[1779475515879,37.47,76468.83,0.0,-0.99776,0.0,0.52911]
[1779475516874,37.47,76474.85,0.0,-0.99775,0.0,0.53236]
[1779475517886,37.47,76460.29,0.0,-0.99779,0.0,0.52452]
[1779475519035,37.47,76478.08,0.0,-0.99774,0.0,0.53412]
[1779475519893,37.47,76478.08,0.0,-0.99774,0.0,0.53412]
[1779475521911,37.47,76461.37,0.0,-0.99778,0.0,0.5251]
[1779475522918,37.47,76457.91,0.0,-0.99779,0.0,0.52325]
[1779475524940,37.47,76448.02,0.0,-0.99782,0.0,0.51799]
[1779475526987,37.47,76436.0,0.0,-0.99784,0.0,0.51167]
[1779475528005,37.47,76428.42,0.0,-0.99786,0.0,0.50771]
[1779475529116,37.47,76403.06,0.0,-0.99792,0.0,0.49467]
[1779475530140,37.47,76403.22,0.0,-0.99792,0.0,0.49475]
[1779475532064,37.47,76362.75,0.0,-0.99802,0.0,0.4741]
[1779475533081,37.47,76362.65,0.0,-0.99802,0.0,0.47405]
[1779475534086,37.47,76345.14,0.0,-0.99805,0.0,0.46554]
[1779475535102,37.47,76335.24,0.0,-0.99808,0.0,0.46078]
[1779475536113,37.47,76279.93,0.0,-0.99819,0.0,0.43499]
[1779475537139,37.47,76234.26,0.0,-0.99828,0.0,0.41465]
[1779475538135,37.47,76233.11,0.0,-0.99829,0.0,0.41415]
[1779475539250,37.47,76225.18,0.0,-0.9983,0.0,0.41071]
[1779475540154,37.47,76225.86,0.0,-0.9983,0.0,0.411]
[1779475541191,37.47,76250.74,0.0,-0.99825,0.0,0.42189]
[1779475542171,37.47,76250.74,0.0,-0.99825,0.0,0.42189]
[1779475543177,37.47,76238.03,0.0,-0.99828,0.0,0.4163]
[1779475544190,37.47,76236.47,0.0,-0.99828,0.0,0.41562]
[1779475545201,37.47,76227.24,0.0,-0.9983,0.0,0.4116]
[1779475546211,37.47,76237.01,0.0,-0.99828,0.0,0.41585]
[1779475547218,37.47,76244.69,0.0,-0.99826,0.0,0.41922]
[1779475549336,37.47,76254.28,0.0,-0.99825,0.0,0.42346]
[1779475551257,37.47,76240.99,0.0,-0.99827,0.0,0.4176]
[1779475552258,37.47,76243.44,0.0,-0.99827,0.0,0.41867]
[1779475553284,37.47,76257.58,0.0,-0.99824,0.0,0.42493]
[1779475554285,37.47,76247.96,0.0,-0.99826,0.0,0.42067]
[1779475555294,37.47,76229.37,0.0,-0.99829,0.0,0.41253]
[1779475556298,37.47,76189.72,0.0,-0.99837,0.0,0.39562]
[1779475557349,37.47,76181.84,0.0,-0.99838,0.0,0.39234]
[1779475558350,37.47,76173.76,0.0,-0.9984,0.0,0.38899]
[1779475559430,37.47,76096.89,0.0,-0.99854,0.0,0.3584]
[1779475560380,37.47,76096.62,0.0,-0.99854,0.0,0.3583]
[1779475561381,37.47,76063.32,0.0,-0.99859,0.0,0.34572]
[1779475562421,37.47,76057.78,0.0,-0.9986,0.0,0.34367]
[1779475563459,37.47,76096.24,0.0,-0.99854,0.0,0.35815]
[1779475565426,37.47,76103.34,0.0,-0.99852,0.0,0.36089]
[1779475566431,37.47,76110.99,0.0,-0.99851,0.0,0.36385]
[1779475567442,37.47,76118.33,0.0,-0.9985,0.0,0.36672]
[1779475568452,37.47,76110.2,0.0,-0.99851,0.0,0.36354]
[1779475569519,37.47,76089.91,0.0,-0.99855,0.0,0.35573]
[1779475570469,37.47,76090.4,0.0,-0.99855,0.0,0.35592]
[1779475571482,37.47,76073.34,0.0,-0.99857,0.0,0.34946]
[1779475572485,37.47,76053.34,0.0,-0.99861,0.0,0.34203]
[1779475573493,37.47,76033.5,0.0,-0.99864,0.0,0.33479]
[1779475575506,37.47,76066.8,0.0,-0.99859,0.0,0.34702]
[1779475577523,37.47,76088.23,0.0,-0.99855,0.0,0.35509]
[1779475578537,37.47,76122.82,0.0,-0.99849,0.0,0.36848]
[1779475579625,37.47,76152.94,0.0,-0.99844,0.0,0.38049]
[1779475580601,37.47,76152.77,0.0,-0.99844,0.0,0.38042]
[1779475581587,37.47,76161.13,0.0,-0.99842,0.0,0.38382]
[1779475583602,37.47,76145.36,0.0,-0.99845,0.0,0.37744]
[1779475585610,37.47,76157.5,0.0,-0.99843,0.0,0.38234]
[1779475586639,37.47,76163.44,0.0,-0.99842,0.0,0.38476]
[1779475587635,37.47,76168.83,0.0,-0.99841,0.0,0.38697]
[1779475588648,37.47,76182.39,0.0,-0.99838,0.0,0.39257]
[1779475589704,37.47,76209.99,0.0,-0.99833,0.0,0.40419]
[1779475590659,37.47,76210.38,0.0,-0.99833,0.0,0.40435]
[1779475591672,37.47,76222.11,0.0,-0.99831,0.0,0.409]
[1779475592685,37.47,76204.87,0.0,-0.99834,0.0,0.40163]
[1779475593689,37.47,76189.45,0.0,-0.99837,0.0,0.39513]
[1779475594694,37.47,76194.42,0.0,-0.99836,0.0,0.39722]
[1779475595698,37.47,76199.93,0.0,-0.99835,0.0,0.39954]
[1779475596710,37.47,76204.77,0.0,-0.99834,0.0,0.40158]
[1779475597716,37.47,76204.77,0.0,-0.99834,0.0,0.40158]
[1779475602755,37.47,76201.07,0.0,-0.99835,0.0,0.40002]
[1779475604766,37.47,76191.41,0.0,-0.99837,0.0,0.39595]
[1779475605773,37.47,76199.88,0.0,-0.99835,0.0,0.39952]
[1779475606781,37.47,76200.7,0.0,-0.99835,0.0,0.39986]
[1779475611815,37.47,76199.69,0.0,-0.99835,0.0,0.39944]
[1779475613829,37.47,76208.1,0.0,-0.99834,0.0,0.403]
[1779475614836,37.47,76204.15,0.0,-0.99834,0.0,0.40132]
[1779475616858,37.47,76198.13,0.0,-0.99836,0.0,0.39878]
[1779475617868,37.47,76189.63,0.0,-0.99837,0.0,0.39521]
[1779475618879,37.47,76192.24,0.0,-0.99837,0.0,0.3963]
[1779475619941,37.47,76180.36,0.0,-0.99839,0.0,0.39135]
[1779475620892,37.47,76180.36,0.0,-0.99839,0.0,0.39135]
[1779475621906,37.47,76161.2,0.0,-0.99842,0.0,0.38348]
[1779475622911,37.47,76138.49,0.0,-0.99846,0.0,0.37432]
[1779475623918,37.47,76157.12,0.0,-0.99843,0.0,0.38182]
[1779475624928,37.47,76170.63,0.0,-0.99841,0.0,0.38733]
[1779475625933,37.47,76154.56,0.0,-0.99844,0.0,0.38078]
[1779475626942,37.47,76139.88,0.0,-0.99846,0.0,0.37488]
[1779475627948,37.47,76141.35,0.0,-0.99846,0.0,0.37547]
[1779475630034,37.47,76134.75,0.0,-0.99847,0.0,0.37283]
[1779475631981,37.47,76151.75,0.0,-0.99844,0.0,0.37964]
[1779475632991,37.47,76181.51,0.0,-0.99839,0.0,0.39183]
[1779475633996,37.47,76189.68,0.0,-0.99837,0.0,0.39523]
[1779475635007,37.47,76197.61,0.0,-0.99836,0.0,0.39856]
[1779475636017,37.47,76197.61,0.0,-0.99836,0.0,0.39856]
[1779475637019,37.47,76191.61,0.0,-0.99837,0.0,0.39604]
[1779475638026,37.47,76189.7,0.0,-0.99837,0.0,0.39524]
[1779475639034,37.47,76198.0,0.0,-0.99836,0.0,0.39872]
[1779475640048,37.47,76202.46,0.0,-0.99835,0.0,0.40061]
[1779475641070,37.47,76210.98,0.0,-0.99833,0.0,0.40423]
[1779475643117,37.47,76226.92,0.0,-0.9983,0.0,0.41107]
[1779475645223,37.47,76218.44,0.0,-0.99832,0.0,0.40742]
[1779475646199,37.47,76239.03,0.0,-0.99828,0.0,0.41634]
[1779475647201,37.47,76239.03,0.0,-0.99828,0.0,0.41634]
[1779475648208,37.47,76237.84,0.0,-0.99828,0.0,0.41582]
[1779475650239,37.47,76232.8,0.0,-0.99829,0.0,0.41363]
[1779475653255,37.47,76245.07,0.0,-0.99827,0.0,0.4186]
[1779475654270,37.47,76256.05,0.0,-0.99824,0.0,0.42345]
[1779475657287,37.47,76249.53,0.0,-0.99826,0.0,0.42057]
[1779475659298,37.47,76257.08,0.0,-0.99824,0.0,0.42391]
[1779475660323,37.47,76237.21,0.0,-0.99828,0.0,0.41516]
[1779475661314,37.47,76237.21,0.0,-0.99828,0.0,0.41516]
[1779475662320,37.47,76224.09,0.0,-0.99831,0.0,0.40946]
[1779475665341,37.47,76235.52,0.0,-0.99829,0.0,0.41442]
[1779475667355,37.47,76247.11,0.0,-0.99826,0.0,0.4195]
[1779475670395,37.47,76231.05,0.0,-0.99829,0.0,0.41247]
[1779475671384,37.47,76231.05,0.0,-0.99829,0.0,0.41247]
[1779475676420,37.47,76240.68,0.0,-0.99828,0.0,0.41667]
[1779475678434,37.47,76249.51,0.0,-0.99826,0.0,0.42056]
[1779475679441,37.47,76254.91,0.0,-0.99825,0.0,0.42295]
[1779475682463,37.47,76261.54,0.0,-0.99823,0.0,0.4259]
[1779475683470,37.47,76273.38,0.0,-0.99821,0.0,0.43121]
[1779475684476,37.47,76280.35,0.0,-0.9982,0.0,0.43437]
[1779475687498,37.47,76287.55,0.0,-0.99818,0.0,0.43765]
[1779475689518,37.47,76297.26,0.0,-0.99816,0.0,0.44211]
[1779475690550,37.47,76287.93,0.0,-0.99818,0.0,0.43782]
[1779475691532,37.47,76287.93,0.0,-0.99818,0.0,0.43782]
[1779475696567,37.47,76289.69,0.0,-0.99818,0.0,0.43863]
[1779475701603,37.47,76288.15,0.0,-0.99818,0.0,0.43792]
[1779475702611,37.47,76276.26,0.0,-0.9982,0.0,0.43251]
[1779475704622,37.47,76280.97,0.0,-0.99819,0.0,0.43465]
[1779475706640,37.47,76294.96,0.0,-0.99817,0.0,0.44105]
[1779475707646,37.47,76308.14,0.0,-0.99814,0.0,0.44715]
[1779475709665,37.47,76314.13,0.0,-0.99813,0.0,0.44995]
[1779475712684,37.47,76301.1,0.0,-0.99815,0.0,0.44347]
[1779475715705,37.47,76307.81,0.0,-0.99814,0.0,0.44658]
[1779475717718,37.47,76313.38,0.0,-0.99813,0.0,0.44918]
[1779475722756,37.47,76314.14,0.0,-0.99813,0.0,0.44954]
[1779475727792,37.47,76315.37,0.0,-0.99812,0.0,0.45011]
[1779475730847,37.47,76321.1,0.0,-0.99811,0.0,0.4528]
[1779475736852,37.47,76320.18,0.0,-0.99811,0.0,0.45237]
[1779475739874,37.47,76312.98,0.0,-0.99813,0.0,0.44899]
[1779475745918,37.47,76314.15,0.0,-0.99813,0.0,0.44954]
[1779475750995,37.47,76293.52,0.0,-0.99817,0.0,0.43997]
[1779475757000,37.47,76303.99,0.0,-0.99815,0.0,0.44481]
[1779475758008,37.47,76305.18,0.0,-0.99815,0.0,0.44536]
[1779475761090,37.47,76310.56,0.0,-0.99813,0.0,0.44786]
[1779475763049,37.47,76311.46,0.0,-0.99813,0.0,0.44828]
[1779475767071,37.47,76306.25,0.0,-0.99814,0.0,0.44586]
[1779475768078,37.47,76294.5,0.0,-0.99817,0.0,0.44043]
[1779475769085,37.47,76290.66,0.0,-0.99818,0.0,0.43866]
[1779475771168,37.47,76283.49,0.0,-0.99819,0.0,0.43498]
[1779475773118,37.47,76290.12,0.0,-0.99818,0.0,0.43801]
[1779475774125,37.47,76291.03,0.0,-0.99818,0.0,0.43842]
[1779475776138,37.47,76280.48,0.0,-0.9982,0.0,0.43361]
[1779475777148,37.47,76283.01,0.0,-0.99819,0.0,0.43476]
[1779475780167,37.47,76292.11,0.0,-0.99817,0.0,0.43892]
[1779475782181,37.47,76293.2,0.0,-0.99817,0.0,0.43942]
[1779475783188,37.47,76301.52,0.0,-0.99816,0.0,0.44325]
[1779475784195,37.47,76304.33,0.0,-0.99815,0.0,0.44455]
[1779475785202,37.47,76299.1,0.0,-0.99816,0.0,0.44213]
[1779475786209,37.47,76302.22,0.0,-0.99815,0.0,0.44357]
[1779475788223,37.47,76294.1,0.0,-0.99817,0.0,0.43983]
[1779475789236,37.47,76282.83,0.0,-0.99819,0.0,0.43468]
[1779475790243,37.47,76276.51,0.0,-0.99821,0.0,0.43182]
[1779475791249,37.47,76269.11,0.0,-0.99822,0.0,0.42848]
[1779475792256,37.47,76268.29,0.0,-0.99822,0.0,0.42812]
[1779475797291,37.47,76268.16,0.0,-0.99822,0.0,0.42806]
[1779475802330,37.47,76271.2,0.0,-0.99822,0.0,0.42942]
[1779475806366,37.47,76262.36,0.0,-0.99824,0.0,0.42546]
[1779475807373,37.47,76270.86,0.0,-0.99822,0.0,0.42927]
[1779475808379,37.47,76276.58,0.0,-0.99821,0.0,0.43185]
[1779475810392,37.47,76268.67,0.0,-0.99822,0.0,0.42829]
[1779475814417,37.47,76262.04,0.0,-0.99824,0.0,0.42532]
[1779475819454,37.47,76259.69,0.0,-0.99824,0.0,0.42427]
[1779475820460,37.47,76265.88,0.0,-0.99823,0.0,0.42704]
[1779475823482,37.47,76275.08,0.0,-0.99821,0.0,0.43117]
[1779475828524,37.47,76277.35,0.0,-0.99821,0.0,0.4322]
[1779475832547,37.47,76275.14,0.0,-0.99821,0.0,0.43079]
[1779475834560,37.47,76285.68,0.0,-0.99819,0.0,0.43557]
[1779475836575,37.47,76287.29,0.0,-0.99819,0.0,0.4363]
[1779475840603,37.47,76293.55,0.0,-0.99817,0.0,0.43917]
[1779475843625,37.47,76300.33,0.0,-0.99816,0.0,0.44229]
[1779475844631,37.47,76302.29,0.0,-0.99816,0.0,0.44319]
[1779475847652,37.47,76311.97,0.0,-0.99813,0.0,0.44769]
[1779475850673,37.47,76318.56,0.0,-0.99812,0.0,0.45077]
[1779475855708,37.47,76319.27,0.0,-0.99812,0.0,0.4511]
[1779475860743,37.47,76322.46,0.0,-0.99811,0.0,0.4526]
[1779475863840,37.47,76330.86,0.0,-0.99809,0.0,0.45657]
[1779475864836,37.47,76345.95,0.0,-0.99806,0.0,0.46378]
[1779475868861,37.47,76358.59,0.0,-0.99803,0.0,0.4699]
[1779475869868,37.47,76353.15,0.0,-0.99805,0.0,0.46726]
[1779475871930,37.47,76341.73,0.0,-0.99807,0.0,0.46176]
[1779475872905,37.47,76341.73,0.0,-0.99807,0.0,0.46176]
[1779475877925,37.47,76342.4,0.0,-0.99807,0.0,0.46208]
[1779475882960,37.47,76340.41,0.0,-0.99807,0.0,0.46112]
[1779475885980,37.47,76333.02,0.0,-0.99809,0.0,0.4576]
[1779475891016,37.47,76331.98,0.0,-0.99809,0.0,0.45668]
[1779475894040,37.47,76340.06,0.0,-0.99808,0.0,0.46053]
[1779475896057,37.47,76334.16,0.0,-0.99809,0.0,0.45772]
[1779475898067,37.47,76339.26,0.0,-0.99808,0.0,0.46015]
[1779475899076,37.47,76345.53,0.0,-0.99806,0.0,0.46315]
[1779475900082,37.47,76351.19,0.0,-0.99805,0.0,0.46588]
[1779475902145,37.47,76357.24,0.0,-0.99804,0.0,0.46881]
[1779475907132,37.47,76354.37,0.0,-0.99805,0.0,0.46742]
[1779475909145,37.47,76357.25,0.0,-0.99804,0.0,0.46881]
[1779475914180,37.47,76353.38,0.0,-0.99805,0.0,0.46694]
[1779475919215,37.47,76353.52,0.0,-0.99805,0.0,0.467]
[1779475922286,37.47,76361.0,0.0,-0.99803,0.0,0.47064]
[1779475925256,37.47,76370.24,0.0,-0.99801,0.0,0.47516]
[1779475926264,37.47,76367.88,0.0,-0.99802,0.0,0.474]
[1779475930291,37.47,76375.82,0.0,-0.998,0.0,0.4779]
[1779475932355,37.47,76379.07,0.0,-0.99799,0.0,0.47951]
[1779475935327,37.47,76384.17,0.0,-0.99798,0.0,0.48204]
[1779475938347,37.47,76378.93,0.0,-0.99799,0.0,0.47944]
[1779475941369,37.47,76376.27,0.0,-0.998,0.0,0.47813]
[1779475946411,37.47,76377.05,0.0,-0.99799,0.0,0.47851]
[1779475948425,37.47,76382.18,0.0,-0.99798,0.0,0.48105]
[1779475950439,37.47,76384.51,0.0,-0.99798,0.0,0.48221]
[1779475955475,37.47,76386.31,0.0,-0.99798,0.0,0.48267]
[1779475958497,37.47,76393.17,0.0,-0.99796,0.0,0.48609]
[1779475959504,37.47,76397.35,0.0,-0.99795,0.0,0.48819]
[1779475961517,37.47,76389.24,0.0,-0.99797,0.0,0.48413]
[1779475962524,37.47,76390.25,0.0,-0.99797,0.0,0.48463]
[1779475964538,37.47,76401.19,0.0,-0.99794,0.0,0.49013]
[1779475965545,37.47,76403.59,0.0,-0.99794,0.0,0.49134]
[1779475968566,37.47,76408.83,0.0,-0.99792,0.0,0.49399]
[1779475972640,37.47,76403.29,0.0,-0.99794,0.0,0.49119]
[1779475975615,37.47,76396.03,0.0,-0.99795,0.0,0.48753]
[1779475977629,37.47,76392.74,0.0,-0.99796,0.0,0.48588]
[1779475982706,37.47,76399.41,0.0,-0.99795,0.0,0.48923]
[1779475985686,37.47,76405.52,0.0,-0.99793,0.0,0.49232]
[1779475986694,37.47,76405.9,0.0,-0.99793,0.0,0.49251]
[1779475989715,37.47,76410.93,0.0,-0.99792,0.0,0.49506]
[1779475993745,37.47,76406.33,0.0,-0.99793,0.0,0.49273]
[1779475994751,37.47,76401.93,0.0,-0.99794,0.0,0.4905]
[1779475995758,37.47,76402.64,0.0,-0.99794,0.0,0.49086]
[1779476000794,37.47,76398.09,0.0,-0.99795,0.0,0.48856]
[1779476001801,37.47,76401.16,0.0,-0.99794,0.0,0.49011]
[1779476002858,37.47,76412.69,0.0,-0.99791,0.0,0.49596]
[1779476004822,37.47,76415.59,0.0,-0.99791,0.0,0.49744]
[1779476005830,37.47,76422.5,0.0,-0.99789,0.0,0.50098]
[1779476006836,37.47,76428.01,0.0,-0.99788,0.0,0.50383]
[1779476007844,37.47,76428.91,0.0,-0.99788,0.0,0.50429]
[1779476012930,37.47,76451.43,0.0,-0.99782,0.0,0.51559]
[1779476014892,37.47,76452.06,0.0,-0.99782,0.0,0.51593]
[1779476019928,37.47,76447.72,0.0,-0.99783,0.0,0.51364]
[1779476024963,37.47,76446.96,0.0,-0.99784,0.0,0.51324]
[1779476029998,37.47,76448.21,0.0,-0.99783,0.0,0.5139]
[1779476035035,37.47,76447.89,0.0,-0.99783,0.0,0.51373]
[1779476040072,37.47,76447.27,0.0,-0.99783,0.0,0.5134]
[1779476043151,37.47,76439.69,0.0,-0.99785,0.0,0.50943]
[1779476046124,37.47,76445.26,0.0,-0.99784,0.0,0.51235]
[1779476051158,37.47,76447.31,0.0,-0.99783,0.0,0.51342]
[1779476055187,37.47,76457.6,0.0,-0.99781,0.0,0.51886]
[1779476056194,37.47,76463.48,0.0,-0.9978,0.0,0.52198]
[1779476057200,37.47,76473.92,0.0,-0.99777,0.0,0.52758]
[1779476058208,37.47,76479.43,0.0,-0.99776,0.0,0.53055]
[1779476063299,37.47,76475.93,0.0,-0.99776,0.0,0.52866]
[1779476069286,37.47,76478.98,0.0,-0.99776,0.0,0.5303]
[1779476074320,37.47,76479.8,0.0,-0.99776,0.0,0.53027]
[1779476076334,37.47,76473.0,0.0,-0.99777,0.0,0.52661]
[1779476081371,37.47,76476.65,0.0,-0.99776,0.0,0.52857]
[1779476083435,37.47,76490.57,0.0,-0.99773,0.0,0.53612]
[1779476084390,37.47,76490.57,0.0,-0.99773,0.0,0.53612]
[1779476089434,37.47,76495.09,0.0,-0.99772,0.0,0.53859]
[1779476091448,37.47,76502.32,0.0,-0.9977,0.0,0.54256]
[1779476092457,37.47,76507.19,0.0,-0.99769,0.0,0.54525]
[1779476094471,37.47,76508.95,0.0,-0.99768,0.0,0.54623]
[1779476098498,37.47,76501.57,0.0,-0.9977,0.0,0.54215]
[1779476099507,37.47,76499.07,0.0,-0.99771,0.0,0.54077]
[1779476102527,37.47,76496.49,0.0,-0.99772,0.0,0.53936]
[1779476103579,37.47,76489.39,0.0,-0.99773,0.0,0.53548]
[1779476104541,37.47,76489.39,0.0,-0.99773,0.0,0.53548]
[1779476109577,37.47,76490.06,0.0,-0.99773,0.0,0.53584]
[1779476114613,37.47,76486.78,0.0,-0.99774,0.0,0.53405]
[1779476119648,37.47,76483.42,0.0,-0.99775,0.0,0.53223]
[1779476123676,37.47,76477.93,0.0,-0.99776,0.0,0.52926]
[1779476128711,37.47,76474.91,0.0,-0.99777,0.0,0.52763]
[1779476130731,37.47,76470.39,0.0,-0.99778,0.0,0.52521]
[1779476135761,37.47,76473.91,0.0,-0.99777,0.0,0.52662]
[1779476140798,37.47,76474.49,0.0,-0.99777,0.0,0.52693]
[1779476143865,37.47,76480.1,0.0,-0.99776,0.0,0.52996]
[1779476145833,37.47,76488.87,0.0,-0.99774,0.0,0.53471]
[1779476146840,37.47,76498.28,0.0,-0.99771,0.0,0.53986]
[1779476147846,37.47,76503.98,0.0,-0.9977,0.0,0.54299]
[1779476148855,37.47,76504.35,0.0,-0.9977,0.0,0.5432]
[1779476153937,37.47,76510.11,0.0,-0.99768,0.0,0.54639]
[1779476158923,37.47,76515.59,0.0,-0.99767,0.0,0.54943]
[1779476164017,37.47,76522.94,0.0,-0.99765,0.0,0.55354]
[1779476165972,37.47,76523.97,0.0,-0.99765,0.0,0.55412]
[1779476168998,37.47,76522.26,0.0,-0.99765,0.0,0.55316]
[1779476171009,37.47,76521.27,0.0,-0.99765,0.0,0.55261]
[1779476176045,37.47,76522.55,0.0,-0.99765,0.0,0.55332]
[1779476180077,37.47,76527.01,0.0,-0.99764,0.0,0.55583]
[1779476183093,37.47,76521.69,0.0,-0.99765,0.0,0.55284]
[1779476188129,37.47,76520.94,0.0,-0.99765,0.0,0.55242]
[1779476193163,37.47,76521.18,0.0,-0.99766,0.0,0.55206]
[1779476196185,37.47,76515.27,0.0,-0.99767,0.0,0.54876]
[1779476201220,37.47,76510.95,0.0,-0.99768,0.0,0.54636]
[1779476205247,37.47,76506.36,0.0,-0.99769,0.0,0.54382]
[1779476210312,37.47,76506.51,0.0,-0.99769,0.0,0.5439]
[1779476215318,37.47,76505.15,0.0,-0.9977,0.0,0.54315]
[1779476220353,37.47,76502.09,0.0,-0.9977,0.0,0.54147]
[1779476222367,37.47,76499.07,0.0,-0.99771,0.0,0.53981]
[1779476226395,37.47,76487.8,0.0,-0.99774,0.0,0.53365]
[1779476227402,37.47,76481.77,0.0,-0.99776,0.0,0.53038]
[1779476228416,37.47,76482.57,0.0,-0.99775,0.0,0.53081]
[1779476231431,37.47,76477.25,0.0,-0.99777,0.0,0.52794]
[1779476236465,37.47,76474.07,0.0,-0.99778,0.0,0.52623]
[1779476237472,37.47,76480.13,0.0,-0.99776,0.0,0.5295]
[1779476242507,37.47,76477.03,0.0,-0.99777,0.0,0.52782]
[1779476247543,37.47,76468.62,0.0,-0.99779,0.0,0.52331]
[1779476248549,37.47,76465.17,0.0,-0.9978,0.0,0.52147]
[1779476249557,37.47,76459.47,0.0,-0.99781,0.0,0.51844]
[1779476250563,37.47,76456.06,0.0,-0.99782,0.0,0.51664]
[1779476252577,37.47,76454.04,0.0,-0.99783,0.0,0.5151]
[1779476257612,37.47,76452.55,0.0,-0.99783,0.0,0.51432]
[1779476262647,37.47,76453.78,0.0,-0.99783,0.0,0.51497]
[1779476267682,37.47,76455.25,0.0,-0.99782,0.0,0.51574]
[1779476272719,37.47,76456.88,0.0,-0.99782,0.0,0.5166]
[1779476277752,37.47,76458.0,0.0,-0.99782,0.0,0.5172]
[1779476282786,37.47,76459.97,0.0,-0.99781,0.0,0.51824]
[1779476284801,37.47,76451.71,0.0,-0.99783,0.0,0.51388]
[1779476285808,37.47,76459.39,0.0,-0.99781,0.0,0.51793]
[1779476286815,37.47,76463.13,0.0,-0.9978,0.0,0.51992]
[1779476290846,37.47,76464.62,0.0,-0.9978,0.0,0.52071]
[1779476295878,37.47,76463.27,0.0,-0.9978,0.0,0.51999]
[1779476300913,37.47,76461.0,0.0,-0.99781,0.0,0.51879]
[1779476305948,37.47,76463.81,0.0,-0.9978,0.0,0.52028]
[1779476310983,37.47,76460.61,0.0,-0.99781,0.0,0.51858]
[1779476316022,37.47,76460.06,0.0,-0.99781,0.0,0.51782]
[1779476321053,37.47,76460.71,0.0,-0.99781,0.0,0.51816]
[1779476326088,37.47,76465.07,0.0,-0.9978,0.0,0.52048]
[1779476331123,37.47,76467.52,0.0,-0.9978,0.0,0.52178]
[1779476335247,37.47,76457.62,0.0,-0.99782,0.0,0.51653]
[1779476337166,37.47,76457.59,0.0,-0.99782,0.0,0.51651]
[1779476340190,37.47,76451.87,0.0,-0.99783,0.0,0.5135]
[1779476345318,37.47,76454.17,0.0,-0.99783,0.0,0.51471]
[1779476351263,37.47,76455.65,0.0,-0.99782,0.0,0.51549]
[1779476355389,37.47,76461.81,0.0,-0.99781,0.0,0.51875]
[1779476357306,37.47,76461.38,0.0,-0.99781,0.0,0.51852]
[1779476360326,37.47,76467.44,0.0,-0.9978,0.0,0.52174]
[1779476365460,37.47,76467.63,0.0,-0.99779,0.0,0.52184]
[1779476371405,37.47,76469.66,0.0,-0.99779,0.0,0.52245]
[1779476373420,37.47,76482.07,0.0,-0.99776,0.0,0.52911]
[1779476374434,37.47,76482.57,0.0,-0.99776,0.0,0.52938]
[1779476379461,37.47,76481.91,0.0,-0.99776,0.0,0.52903]
[1779476382482,37.47,76472.94,0.0,-0.99778,0.0,0.52421]
[1779476384498,37.47,76470.5,0.0,-0.99779,0.0,0.5229]
[1779476389530,37.47,76466.07,0.0,-0.9978,0.0,0.52054]
[1779476394568,37.47,76466.45,0.0,-0.9978,0.0,0.52074]
[1779476395671,37.47,76473.87,0.0,-0.99778,0.0,0.5247]
[1779476397594,37.47,76474.81,0.0,-0.99778,0.0,0.52521]
[1779476402627,37.47,76470.83,0.0,-0.99779,0.0,0.52308]
[1779476403635,37.47,76477.87,0.0,-0.99777,0.0,0.52685]
[1779476404641,37.47,76475.0,0.0,-0.99778,0.0,0.52531]
[1779476405755,37.47,76458.79,0.0,-0.99782,0.0,0.51668]
[1779476406659,37.47,76458.79,0.0,-0.99782,0.0,0.51668]
[1779476411693,37.47,76458.07,0.0,-0.99782,0.0,0.5163]
[1779476412702,37.47,76450.81,0.0,-0.99784,0.0,0.51247]
[1779476417737,37.47,76446.01,0.0,-0.99785,0.0,0.50996]
[1779476422771,37.47,76449.2,0.0,-0.99784,0.0,0.51163]
[1779476424787,37.47,76454.25,0.0,-0.99783,0.0,0.51428]
[1779476429823,37.47,76454.46,0.0,-0.99783,0.0,0.51439]
[1779476434860,37.47,76455.41,0.0,-0.99783,0.0,0.51443]
[1779476439895,37.47,76459.25,0.0,-0.99782,0.0,0.51645]
[1779476442918,37.47,76467.82,0.0,-0.9978,0.0,0.521]
[1779476443925,37.47,76470.32,0.0,-0.99779,0.0,0.52233]
[1779476448960,37.47,76470.6,0.0,-0.99779,0.0,0.52248]
[1779476453995,37.47,76469.61,0.0,-0.99779,0.0,0.52195]
[1779476459029,37.47,76465.91,0.0,-0.9978,0.0,0.51998]
[1779476464065,37.47,76469.16,0.0,-0.9978,0.0,0.52171]
[1779476467087,37.47,76477.94,0.0,-0.99777,0.0,0.52641]
[1779476468093,37.47,76479.79,0.0,-0.99777,0.0,0.52741]
[1779476473128,37.47,76484.68,0.0,-0.99776,0.0,0.53005]
[1779476474134,37.47,76497.69,0.0,-0.99772,0.0,0.53712]
[1779476475141,37.47,76498.15,0.0,-0.99772,0.0,0.53737]
[1779476479171,37.47,76503.87,0.0,-0.99771,0.0,0.54051]
[1779476480177,37.47,76505.43,0.0,-0.9977,0.0,0.54137]
[1779476485212,37.47,76513.18,0.0,-0.99768,0.0,0.54565]
[1779476488235,37.47,76515.24,0.0,-0.99768,0.0,0.54679]
[1779476492264,37.47,76519.4,0.0,-0.99767,0.0,0.54861]
[1779476494276,37.47,76532.77,0.0,-0.99764,0.0,0.5561]
[1779476495285,37.47,76531.42,0.0,-0.99764,0.0,0.55534]
[1779476496408,37.47,76526.42,0.0,-0.99765,0.0,0.55254]
[1779476502332,37.47,76525.28,0.0,-0.99766,0.0,0.5519]
[1779476507367,37.47,76524.38,0.0,-0.99766,0.0,0.55139]
[1779476512408,37.47,76524.96,0.0,-0.99766,0.0,0.55172]
[1779476514435,37.47,76530.01,0.0,-0.99764,0.0,0.55455]
[1779476516565,37.47,76485.92,0.0,-0.99776,0.0,0.53024]
[1779476517457,37.47,76485.92,0.0,-0.99776,0.0,0.53024]
[1779476518464,37.47,76485.84,0.0,-0.99776,0.0,0.5302]
[1779476522493,37.47,76492.93,0.0,-0.99774,0.0,0.53404]
[1779476523500,37.47,76496.35,0.0,-0.99773,0.0,0.53591]
[1779476524506,37.47,76501.64,0.0,-0.99772,0.0,0.5388]
[1779476525514,37.47,76506.52,0.0,-0.9977,0.0,0.54148]
[1779476530553,37.47,76509.41,0.0,-0.9977,0.0,0.54307]
[1779476532563,37.47,76503.32,0.0,-0.99771,0.0,0.53972]
[1779476537598,37.47,76501.92,0.0,-0.99772,0.0,0.53895]
[1779476539612,37.47,76494.02,0.0,-0.99774,0.0,0.53463]
[1779476540619,37.47,76487.56,0.0,-0.99775,0.0,0.53113]
[1779476545653,37.47,76493.67,0.0,-0.99774,0.0,0.53444]
[1779476550697,37.47,76495.51,0.0,-0.99773,0.0,0.53545]
[1779476554726,37.47,76490.46,0.0,-0.99775,0.0,0.53222]
[1779476556858,37.47,76484.45,0.0,-0.99776,0.0,0.52897]
[1779476560771,37.47,76479.09,0.0,-0.99777,0.0,0.52608]
[1779476566929,37.47,76479.17,0.0,-0.99777,0.0,0.52613]
[1779476569849,37.47,76423.86,0.0,-0.99791,0.0,0.49713]
[1779476571856,37.47,76411.11,0.0,-0.99794,0.0,0.49065]
[1779476573870,37.47,76418.83,0.0,-0.99792,0.0,0.49457]
[1779476577020,37.47,76408.41,0.0,-0.99794,0.0,0.48929]
[1779476578909,37.47,76397.84,0.0,-0.99797,0.0,0.48398]
[1779476580931,37.47,76386.11,0.0,-0.99799,0.0,0.47815]
[1779476582967,37.47,76384.96,0.0,-0.998,0.0,0.47758]
[1779476583967,37.47,76368.74,0.0,-0.99803,0.0,0.46963]
[1779476584972,37.47,76365.77,0.0,-0.99804,0.0,0.46819]
[1779476589011,37.47,76364.6,0.0,-0.99804,0.0,0.46762]
[1779476591026,37.47,76374.11,0.0,-0.99802,0.0,0.47225]
[1779476592042,37.47,76389.27,0.0,-0.99799,0.0,0.47972]
[1779476593036,37.47,76391.57,0.0,-0.99798,0.0,0.48086]
[1779476594043,37.47,76397.0,0.0,-0.99797,0.0,0.48356]
[1779476595053,37.47,76393.42,0.0,-0.99798,0.0,0.48178]
[1779476597184,37.47,76383.53,0.0,-0.998,0.0,0.47688]
[1779476599079,37.47,76369.96,0.0,-0.99803,0.0,0.47023]
[1779476600087,37.47,76367.95,0.0,-0.99803,0.0,0.46925]
[1779476601093,37.47,76377.81,0.0,-0.99801,0.0,0.47406]
[1779476602100,37.47,76383.73,0.0,-0.998,0.0,0.47698]
[1779476603111,37.47,76386.43,0.0,-0.99799,0.0,0.47831]
[1779476604115,37.47,76392.21,0.0,-0.99798,0.0,0.48118]
[1779476605126,37.47,76394.51,0.0,-0.99798,0.0,0.48232]
[1779476606134,37.47,76401.31,0.0,-0.99796,0.0,0.48572]
[1779476607256,37.47,76418.62,0.0,-0.99792,0.0,0.49446]
[1779476608148,37.47,76418.62,0.0,-0.99792,0.0,0.49446]
[1779476611169,37.47,76409.55,0.0,-0.99794,0.0,0.48941]
[1779476612175,37.47,76388.61,0.0,-0.99799,0.0,0.47895]
[1779476613185,37.47,76384.02,0.0,-0.998,0.0,0.47668]
[1779476614189,37.47,76381.09,0.0,-0.99801,0.0,0.47524]
[1779476617214,37.47,76379.38,0.0,-0.99801,0.0,0.4744]
[1779476620232,37.47,76384.8,0.0,-0.998,0.0,0.47706]
[1779476623252,37.47,76391.58,0.0,-0.99798,0.0,0.48042]
[1779476625266,37.47,76385.9,0.0,-0.998,0.0,0.47761]
[1779476626273,37.47,76370.86,0.0,-0.99803,0.0,0.47023]
[1779476627279,37.47,76368.6,0.0,-0.99804,0.0,0.46913]
[1779476632317,37.47,76369.67,0.0,-0.99803,0.0,0.46965]
[1779476634330,37.47,76376.83,0.0,-0.99802,0.0,0.47315]
[1779476636343,37.47,76371.58,0.0,-0.99803,0.0,0.47058]
[1779476638357,37.47,76370.91,0.0,-0.99803,0.0,0.47025]
[1779476641380,37.47,76361.22,0.0,-0.99805,0.0,0.46555]
[1779476642392,37.47,76360.18,0.0,-0.99805,0.0,0.46505]
[1779476645417,37.47,76354.51,0.0,-0.99807,0.0,0.46232]
[1779476646430,37.47,76345.06,0.0,-0.99809,0.0,0.4578]
[1779476647547,37.47,76336.86,0.0,-0.9981,0.0,0.45391]
[1779476649448,37.47,76333.96,0.0,-0.99811,0.0,0.45255]
[1779476651463,37.47,76328.64,0.0,-0.99812,0.0,0.45004]
[1779476652473,37.47,76342.91,0.0,-0.99809,0.0,0.45678]
[1779476653482,37.47,76352.87,0.0,-0.99807,0.0,0.46153]
[1779476654486,37.47,76360.37,0.0,-0.99805,0.0,0.46514]
[1779476655494,37.47,76364.68,0.0,-0.99804,0.0,0.46723]
[1779476656499,37.47,76375.86,0.0,-0.99802,0.0,0.47267]
[1779476657616,37.47,76380.18,0.0,-0.99801,0.0,0.47479]
[1779476663548,37.47,76385.78,0.0,-0.998,0.0,0.47755]
[1779476665562,37.47,76381.73,0.0,-0.99801,0.0,0.47555]
[1779476666570,37.47,76383.35,0.0,-0.998,0.0,0.47635]
[1779476671611,37.47,76391.82,0.0,-0.99799,0.0,0.4801]
[1779476673627,37.47,76391.63,0.0,-0.99799,0.0,0.48]
[1779476675637,37.47,76397.06,0.0,-0.99797,0.0,0.4827]
[1779476676648,37.47,76396.66,0.0,-0.99797,0.0,0.4825]
[1779476681680,37.47,76396.63,0.0,-0.99797,0.0,0.48249]
[1779476685708,37.47,76402.1,0.0,-0.99796,0.0,0.48522]
[1779476687835,37.47,76391.62,0.0,-0.99799,0.0,0.48]
[1779476688729,37.47,76391.62,0.0,-0.99799,0.0,0.48]
[1779476689735,37.47,76383.6,0.0,-0.998,0.0,0.47603]
[1779476692756,37.47,76365.08,0.0,-0.99804,0.0,0.46699]
[1779476693765,37.47,76354.06,0.0,-0.99807,0.0,0.46168]
[1779476694772,37.47,76343.73,0.0,-0.99809,0.0,0.45675]
[1779476699807,37.47,76346.61,0.0,-0.99809,0.0,0.45812]
[1779476701825,37.47,76339.25,0.0,-0.9981,0.0,0.45462]
[1779476702827,37.47,76331.97,0.0,-0.99812,0.0,0.45119]
[1779476703835,37.47,76323.49,0.0,-0.99813,0.0,0.44722]
[1779476708870,37.47,76318.99,0.0,-0.99814,0.0,0.44512]
[1779476712898,37.47,76329.0,0.0,-0.99812,0.0,0.44979]
[1779476715919,37.47,76323.71,0.0,-0.99813,0.0,0.44732]
[1779476720954,37.47,76320.78,0.0,-0.99814,0.0,0.44595]
[1779476721961,37.47,76327.74,0.0,-0.99813,0.0,0.4492]
[1779476724982,37.47,76319.59,0.0,-0.99814,0.0,0.4454]
[1779476725996,37.47,76312.47,0.0,-0.99816,0.0,0.4421]
[1779476728119,37.47,76309.22,0.0,-0.99816,0.0,0.4406]
[1779476732033,37.47,76315.47,0.0,-0.99815,0.0,0.44307]
[1779476737069,37.47,76321.93,0.0,-0.99814,0.0,0.44607]
[1779476738085,37.47,76333.53,0.0,-0.99811,0.0,0.4515]
[1779476743117,37.47,76330.31,0.0,-0.99812,0.0,0.44999]
[1779476747144,37.47,76336.09,0.0,-0.99811,0.0,0.45271]
[1779476752178,37.47,76337.86,0.0,-0.99811,0.0,0.45354]
[1779476757214,37.47,76334.96,0.0,-0.99811,0.0,0.45217]
[1779476760237,37.47,76329.85,0.0,-0.99812,0.0,0.44977]
[1779476765270,37.47,76329.61,0.0,-0.99812,0.0,0.44966]
[1779476770306,37.47,76323.06,0.0,-0.99814,0.0,0.4466]
[1779476771319,37.47,76313.95,0.0,-0.99816,0.0,0.44237]
[1779476772320,37.47,76309.83,0.0,-0.99816,0.0,0.44047]
[1779476773327,37.47,76302.83,0.0,-0.99818,0.0,0.43726]
[1779476774336,37.47,76300.12,0.0,-0.99819,0.0,0.43602]
[1779476776357,37.47,76293.99,0.0,-0.9982,0.0,0.43323]
[1779476777364,37.47,76284.31,0.0,-0.99822,0.0,0.42886]
[1779476778487,37.47,76293.68,0.0,-0.9982,0.0,0.43309]
[1779476779375,37.47,76301.49,0.0,-0.99818,0.0,0.43665]
[1779476781391,37.47,76303.12,0.0,-0.99818,0.0,0.43739]
[1779476782397,37.47,76298.6,0.0,-0.99819,0.0,0.43533]
[1779476783401,37.47,76288.76,0.0,-0.99821,0.0,0.43086]
[1779476784409,37.47,76285.88,0.0,-0.99821,0.0,0.42957]
[1779476788560,37.47,76299.07,0.0,-0.99819,0.0,0.43554]
[1779476790452,37.47,76299.39,0.0,-0.99819,0.0,0.43569]
[1779476795488,37.47,76299.12,0.0,-0.99819,0.0,0.43516]
[1779476796494,37.47,76289.64,0.0,-0.99821,0.0,0.43086]
[1779476797500,37.47,76285.93,0.0,-0.99822,0.0,0.42918]
[1779476798508,37.47,76291.97,0.0,-0.9982,0.0,0.43191]
[1779476799520,37.47,76295.88,0.0,-0.9982,0.0,0.43368]
[1779476802539,37.47,76301.06,0.0,-0.99818,0.0,0.43604]
[1779476804554,37.47,76302.26,0.0,-0.99818,0.0,0.43659]
[1779476807575,37.47,76291.39,0.0,-0.9982,0.0,0.43165]
[1779476808585,37.47,76290.12,0.0,-0.99821,0.0,0.43107]
[1779476813621,37.47,76288.55,0.0,-0.99821,0.0,0.43036]
[1779476818793,37.47,76283.31,0.0,-0.99822,0.0,0.42801]
[1779476819663,37.47,76283.31,0.0,-0.99822,0.0,0.42801]
[1779476820677,37.47,76292.61,0.0,-0.9982,0.0,0.4322]
[1779476821679,37.47,76294.47,0.0,-0.9982,0.0,0.43304]
[1779476822687,37.47,76300.53,0.0,-0.99819,0.0,0.4358]
[1779476823694,37.47,76303.6,0.0,-0.99818,0.0,0.4372]
[1779476828864,37.47,76303.15,0.0,-0.99818,0.0,0.437]
[1779476831750,37.47,76311.48,0.0,-0.99816,0.0,0.44082]
[1779476832756,37.47,76313.65,0.0,-0.99816,0.0,0.44182]
[1779476836783,37.47,76314.65,0.0,-0.99816,0.0,0.44228]
[1779476841819,37.47,76315.96,0.0,-0.99815,0.0,0.44289]
[1779476846853,37.47,76314.9,0.0,-0.99816,0.0,0.4424]
[1779476851889,37.47,76315.22,0.0,-0.99816,0.0,0.44213]
[1779476854912,37.47,76305.4,0.0,-0.99818,0.0,0.43761]
[1779476855941,37.47,76292.26,0.0,-0.9982,0.0,0.43163]
[1779476856930,37.47,76286.99,0.0,-0.99822,0.0,0.42926]
[1779476857937,37.47,76280.26,0.0,-0.99823,0.0,0.42624]
[1779476859074,37.47,76280.53,0.0,-0.99823,0.0,0.42636]
[1779476862976,37.47,76286.71,0.0,-0.99822,0.0,0.42913]
[1779476865993,37.47,76281.47,0.0,-0.99823,0.0,0.42678]
[1779476871042,37.47,76281.17,0.0,-0.99823,0.0,0.42664]
[1779476873056,37.47,76276.89,0.0,-0.99824,0.0,0.42473]
[1779476878091,37.47,76276.63,0.0,-0.99824,0.0,0.42461]
[1779476879226,37.47,76268.0,0.0,-0.99825,0.0,0.42078]
[1779476880106,37.47,76268.22,0.0,-0.99825,0.0,0.42088]
[1779476882119,37.47,76261.88,0.0,-0.99827,0.0,0.41808]
[1779476885144,37.47,76252.87,0.0,-0.99828,0.0,0.41413]
[1779476886150,37.47,76243.61,0.0,-0.9983,0.0,0.41011]
[1779476889310,37.47,76237.08,0.0,-0.99831,0.0,0.40729]
[1779476892194,37.47,76232.78,0.0,-0.99832,0.0,0.40545]
[1779476897228,37.47,76238.2,0.0,-0.99831,0.0,0.40778]
[1779476899382,37.47,76215.04,0.0,-0.99836,0.0,0.39791]
[1779476900250,37.47,76214.85,0.0,-0.99836,0.0,0.39783]
[1779476901256,37.47,76222.35,0.0,-0.99834,0.0,0.401]
[1779476902264,37.47,76228.93,0.0,-0.99833,0.0,0.4038]
[1779476907300,37.47,76236.89,0.0,-0.99831,0.0,0.40721]
[1779476908308,37.47,76231.79,0.0,-0.99832,0.0,0.40502]
[1779476909455,37.47,76217.61,0.0,-0.99835,0.0,0.399]
[1779476911328,37.47,76226.49,0.0,-0.99834,0.0,0.40238]
[1779476916362,37.47,76231.53,0.0,-0.99833,0.0,0.40453]
[1779476921397,37.47,76225.8,0.0,-0.99834,0.0,0.40208]
[1779476922404,37.47,76218.82,0.0,-0.99835,0.0,0.39913]
[1779476924418,37.47,76230.99,0.0,-0.99833,0.0,0.4043]
[1779476925427,37.47,76237.95,0.0,-0.99831,0.0,0.40728]
[1779476930460,37.47,76234.93,0.0,-0.99832,0.0,0.40598]
[1779476932473,37.47,76225.09,0.0,-0.99834,0.0,0.40178]
[1779476933481,37.47,76216.88,0.0,-0.99835,0.0,0.39831]
[1779476937509,37.47,76220.32,0.0,-0.99835,0.0,0.39976]
[1779476942544,37.47,76219.23,0.0,-0.99835,0.0,0.3993]
[1779476943554,37.47,76212.11,0.0,-0.99836,0.0,0.3963]
[1779476944560,37.47,76196.84,0.0,-0.99839,0.0,0.38993]
[1779476945566,37.47,76182.85,0.0,-0.99842,0.0,0.38418]
[1779476946573,37.47,76183.69,0.0,-0.99842,0.0,0.38452]
[1779476948588,37.47,76178.15,0.0,-0.99843,0.0,0.38226]
[1779476951610,37.47,76190.96,0.0,-0.9984,0.0,0.38751]
[1779476952633,37.47,76192.15,0.0,-0.9984,0.0,0.388]
[1779476953623,37.47,76199.71,0.0,-0.99839,0.0,0.39112]
[1779476954631,37.47,76198.0,0.0,-0.99839,0.0,0.39041]
[1779476956646,37.47,76193.4,0.0,-0.9984,0.0,0.38851]
[1779476957652,37.47,76178.23,0.0,-0.99843,0.0,0.3823]
[1779476958658,37.47,76175.85,0.0,-0.99843,0.0,0.38133]
[1779476962687,37.47,76182.64,0.0,-0.99842,0.0,0.38409]
[1779476967732,37.47,76187.08,0.0,-0.99841,0.0,0.38591]
[1779476972765,37.47,76182.57,0.0,-0.99842,0.0,0.38369]
[1779476973772,37.47,76172.53,0.0,-0.99844,0.0,0.37962]
[1779476974779,37.47,76181.48,0.0,-0.99842,0.0,0.38325]
[1779476975787,37.47,76180.83,0.0,-0.99842,0.0,0.38299]
[1779476978806,37.47,76190.73,0.0,-0.9984,0.0,0.38704]
[1779476979813,37.47,76195.48,0.0,-0.9984,0.0,0.389]
[1779476980821,37.47,76186.85,0.0,-0.99841,0.0,0.38545]
[1779476981827,37.47,76181.76,0.0,-0.99842,0.0,0.38336]
[1779476982834,37.47,76183.97,0.0,-0.99842,0.0,0.38427]
[1779476983842,37.47,76193.66,0.0,-0.9984,0.0,0.38824]
[1779476984850,37.47,76193.9,0.0,-0.9984,0.0,0.38834]
[1779476986863,37.47,76187.62,0.0,-0.99841,0.0,0.38576]
[1779476990045,37.47,76200.71,0.0,-0.99839,0.0,0.39116]
[1779476991902,37.47,76206.95,0.0,-0.99837,0.0,0.39376]
[1779476992905,37.47,76197.0,0.0,-0.99839,0.0,0.38962]
[1779476993913,37.47,76193.74,0.0,-0.9984,0.0,0.38828]
[1779476995925,37.47,76191.21,0.0,-0.9984,0.0,0.38724]
[1779477000113,37.47,76188.78,0.0,-0.99841,0.0,0.38624]
[1779477004017,37.47,76169.55,0.0,-0.99844,0.0,0.37841]
[1779477005012,37.47,76169.67,0.0,-0.99844,0.0,0.37846]
[1779477007018,37.47,76185.82,0.0,-0.99841,0.0,0.38502]
[1779477008047,37.47,76180.52,0.0,-0.99842,0.0,0.38286]
[1779477009052,37.47,76176.85,0.0,-0.99843,0.0,0.38137]
[1779477010195,37.47,76168.87,0.0,-0.99844,0.0,0.37814]
[1779477011067,37.47,76168.87,0.0,-0.99844,0.0,0.37814]
[1779477015101,37.47,76175.85,0.0,-0.99843,0.0,0.38096]
[1779477016109,37.47,76184.01,0.0,-0.99842,0.0,0.38428]
[1779477017117,37.47,76191.23,0.0,-0.9984,0.0,0.38724]
[1779477018119,37.47,76190.86,0.0,-0.9984,0.0,0.38709]
[1779477019123,37.47,76196.28,0.0,-0.99839,0.0,0.38933]
[1779477020267,37.47,76200.25,0.0,-0.99839,0.0,0.39097]
[1779477023152,37.47,76213.03,0.0,-0.99836,0.0,0.39631]
[1779477024159,37.47,76212.64,0.0,-0.99836,0.0,0.39614]
[1779477026173,37.47,76221.21,0.0,-0.99835,0.0,0.39975]
[1779477027182,37.47,76214.73,0.0,-0.99836,0.0,0.39702]
[1779477028188,37.47,76212.88,0.0,-0.99836,0.0,0.39624]
[1779477030340,37.47,76208.03,0.0,-0.99837,0.0,0.39421]
[1779477034235,37.47,76214.24,0.0,-0.99836,0.0,0.39643]
[1779477035243,37.47,76214.62,0.0,-0.99836,0.0,0.39659]
[1779477039268,37.47,76204.62,0.0,-0.99838,0.0,0.39241]
[1779477040418,37.47,76192.16,0.0,-0.9984,0.0,0.38725]
[1779477042289,37.47,76190.5,0.0,-0.99841,0.0,0.38657]
[1779477045310,37.47,76196.37,0.0,-0.9984,0.0,0.38899]
[1779477048332,37.47,76200.16,0.0,-0.99839,0.0,0.39056]
[1779477052360,37.47,76206.93,0.0,-0.99838,0.0,0.39337]
[1779477057394,37.47,76206.3,0.0,-0.99838,0.0,0.39311]
[1779477059408,37.47,76201.31,0.0,-0.99839,0.0,0.39104]
[1779477064448,37.47,76215.67,0.0,-0.99836,0.0,0.39704]
[1779477069479,37.47,76211.95,0.0,-0.99837,0.0,0.39547]
[1779477072501,37.47,76220.15,0.0,-0.99835,0.0,0.39892]
[1779477074515,37.47,76224.27,0.0,-0.99834,0.0,0.40067]
[1779477079550,37.47,76216.23,0.0,-0.99836,0.0,0.39727]
[1779477080704,37.47,76221.79,0.0,-0.99835,0.0,0.39962]
[1779477082571,37.47,76224.92,0.0,-0.99834,0.0,0.40094]
[1779477087607,37.47,76224.0,0.0,-0.99834,0.0,0.40055]
[1779477089620,37.47,76217.41,0.0,-0.99836,0.0,0.39777]
[1779477092643,37.47,76223.64,0.0,-0.99835,0.0,0.40002]
[1779477096670,37.47,76228.88,0.0,-0.99834,0.0,0.40224]
[1779477101707,37.47,76226.57,0.0,-0.99834,0.0,0.40126]
[1779477102714,37.47,76219.38,0.0,-0.99835,0.0,0.39822]
[1779477103723,37.47,76219.85,0.0,-0.99835,0.0,0.39842]
[1779477108756,37.47,76225.36,0.0,-0.99834,0.0,0.40075]
[1779477113791,37.47,76225.83,0.0,-0.99834,0.0,0.40095]
[1779477118826,37.47,76225.75,0.0,-0.99834,0.0,0.40091]
[1779477123861,37.47,76223.38,0.0,-0.99835,0.0,0.39991]
[1779477124869,37.47,76215.85,0.0,-0.99836,0.0,0.39673]
[1779477125875,37.47,76214.25,0.0,-0.99836,0.0,0.39606]
[1779477130910,37.47,76214.05,0.0,-0.99836,0.0,0.39597]
[1779477135946,37.47,76211.64,0.0,-0.99837,0.0,0.39496]
[1779477136952,37.47,76205.25,0.0,-0.99838,0.0,0.3923]
[1779477137961,37.47,76205.25,0.0,-0.99838,0.0,0.3923]
[1779477142998,37.47,76204.13,0.0,-0.99838,0.0,0.39183]
[1779477145012,37.47,76200.68,0.0,-0.99839,0.0,0.3904]
[1779477147025,37.47,76194.62,0.0,-0.9984,0.0,0.38789]
[1779477149038,37.47,76203.02,0.0,-0.99838,0.0,0.39137]
[1779477150044,37.47,76206.95,0.0,-0.99838,0.0,0.393]
[1779477152065,37.47,76207.87,0.0,-0.99838,0.0,0.39301]
[1779477157096,37.47,76209.62,0.0,-0.99837,0.0,0.39374]
[1779477162130,37.47,76209.57,0.0,-0.99837,0.0,0.39372]
[1779477167165,37.47,76209.83,0.0,-0.99837,0.0,0.39383]
[1779477172201,37.47,76211.24,0.0,-0.99837,0.0,0.39442]
[1779477177235,37.47,76215.74,0.0,-0.99836,0.0,0.3963]
[1779477179251,37.47,76226.84,0.0,-0.99834,0.0,0.40099]
[1779477180260,37.47,76226.2,0.0,-0.99834,0.0,0.40072]
[1779477181419,37.47,76203.15,0.0,-0.99839,0.0,0.39105]
[1779477182281,37.47,76203.15,0.0,-0.99839,0.0,0.39105]
[1779477183277,37.47,76202.26,0.0,-0.99839,0.0,0.39068]
[1779477188316,37.47,76200.98,0.0,-0.99839,0.0,0.39015]
[1779477190330,37.47,76195.44,0.0,-0.9984,0.0,0.38786]
[1779477191488,37.47,76203.7,0.0,-0.99839,0.0,0.39128]
[1779477194359,37.47,76210.17,0.0,-0.99837,0.0,0.39397]
[1779477195365,37.47,76216.21,0.0,-0.99836,0.0,0.3965]
[1779477196374,37.47,76215.08,0.0,-0.99836,0.0,0.39603]
[1779477201558,37.47,76218.98,0.0,-0.99836,0.0,0.39767]
[1779477203424,37.47,76206.48,0.0,-0.99838,0.0,0.39243]
[1779477204431,37.47,76190.87,0.0,-0.99841,0.0,0.38598]
[1779477205438,37.47,76186.21,0.0,-0.99842,0.0,0.38407]
[1779477207452,37.47,76183.48,0.0,-0.99842,0.0,0.38296]
[1779477210473,37.47,76175.13,0.0,-0.99844,0.0,0.37957]
[1779477211631,37.47,76190.42,0.0,-0.99841,0.0,0.38542]
[1779477212493,37.47,76190.42,0.0,-0.99841,0.0,0.38542]
[1779477217523,37.47,76192.65,0.0,-0.99841,0.0,0.38634]
[1779477222559,37.47,76194.74,0.0,-0.9984,0.0,0.3872]
[1779477225580,37.47,76188.52,0.0,-0.99841,0.0,0.38464]
[1779477227595,37.47,76174.87,0.0,-0.99844,0.0,0.37909]
[1779477230619,37.47,76168.32,0.0,-0.99845,0.0,0.37646]
[1779477231774,37.47,76161.67,0.0,-0.99846,0.0,0.37379]
[1779477232632,37.47,76161.67,0.0,-0.99846,0.0,0.37379]
[1779477237667,37.47,76163.39,0.0,-0.99846,0.0,0.37448]
[1779477242702,37.47,76165.9,0.0,-0.99846,0.0,0.37548]
[1779477245739,37.47,76152.77,0.0,-0.99848,0.0,0.37026]
[1779477250774,37.47,76148.79,0.0,-0.99849,0.0,0.36868]
[1779477255808,37.47,76157.25,0.0,-0.99847,0.0,0.37203]
[1779477256815,37.47,76165.05,0.0,-0.99846,0.0,0.37514]
[1779477262016,37.47,76180.76,0.0,-0.99843,0.0,0.38148]
[1779477267892,37.47,76178.46,0.0,-0.99843,0.0,0.38055]
[1779477272928,37.47,76183.05,0.0,-0.99843,0.0,0.38204]
[1779477277963,37.47,76183.28,0.0,-0.99843,0.0,0.38214]
[1779477280986,37.47,76191.9,0.0,-0.99841,0.0,0.38566]
[1779477282158,37.47,76195.31,0.0,-0.9984,0.0,0.38706]
[1779477286021,37.47,76197.45,0.0,-0.9984,0.0,0.38794]
[1779477289042,37.47,76190.93,0.0,-0.99841,0.0,0.38526]
[1779477290051,37.47,76188.03,0.0,-0.99842,0.0,0.38407]
[1779477295085,37.47,76191.75,0.0,-0.99841,0.0,0.3856]
[1779477300131,37.47,76190.61,0.0,-0.99841,0.0,0.38513]
[1779477302138,37.47,76185.38,0.0,-0.99842,0.0,0.38299]
[1779477303141,37.47,76188.34,0.0,-0.99842,0.0,0.3842]
[1779477304148,37.47,76195.86,0.0,-0.9984,0.0,0.38728]
[1779477305158,37.47,76198.25,0.0,-0.9984,0.0,0.38827]
[1779477307174,37.47,76192.38,0.0,-0.99841,0.0,0.38585]
[1779477308180,37.47,76194.02,0.0,-0.99841,0.0,0.38653]
[1779477313217,37.47,76193.55,0.0,-0.99841,0.0,0.38633]
[1779477318253,37.47,76190.98,0.0,-0.99841,0.0,0.38528]
[1779477319259,37.47,76197.45,0.0,-0.9984,0.0,0.38794]
[1779477320268,37.47,76207.26,0.0,-0.99838,0.0,0.392]
[1779477321273,37.47,76210.0,0.0,-0.99838,0.0,0.39314]
[1779477323287,37.47,76213.71,0.0,-0.99837,0.0,0.39469]
[1779477325307,37.47,76219.1,0.0,-0.99836,0.0,0.39696]
[1779477328325,37.47,76224.69,0.0,-0.99835,0.0,0.39931]
[1779477330342,37.47,76229.96,0.0,-0.99834,0.0,0.40155]
[1779477332510,37.47,76234.42,0.0,-0.99833,0.0,0.40306]
[1779477334368,37.47,76232.22,0.0,-0.99834,0.0,0.40212]
[1779477339403,37.47,76232.67,0.0,-0.99834,0.0,0.40232]
[1779477340411,37.47,76237.76,0.0,-0.99833,0.0,0.40449]
[1779477341421,37.47,76241.22,0.0,-0.99832,0.0,0.40597]
[1779477345456,37.47,76245.51,0.0,-0.99831,0.0,0.40781]
[1779477350488,37.47,76245.74,0.0,-0.99831,0.0,0.40791]
[1779477355523,37.47,76247.44,0.0,-0.99831,0.0,0.40865]
[1779477356540,37.47,76252.64,0.0,-0.9983,0.0,0.41089]
[1779477358548,37.47,76258.74,0.0,-0.99828,0.0,0.41355]
[1779477359556,37.47,76260.56,0.0,-0.99828,0.0,0.41434]
[1779477361570,37.47,76267.44,0.0,-0.99827,0.0,0.41736]
[1779477366611,37.47,76268.25,0.0,-0.99827,0.0,0.41771]
[1779477370636,37.47,76258.04,0.0,-0.99829,0.0,0.41324]
[1779477371646,37.47,76257.08,0.0,-0.99829,0.0,0.41282]
[1779477372798,37.47,76251.93,0.0,-0.9983,0.0,0.41059]
[1779477373656,37.47,76251.93,0.0,-0.9983,0.0,0.41059]
[1779477377684,37.47,76259.71,0.0,-0.99828,0.0,0.41397]
[1779477380708,37.47,76269.96,0.0,-0.99826,0.0,0.41846]
[1779477385746,37.47,76259.18,0.0,-0.99828,0.0,0.41374]
[1779477386759,37.47,76247.34,0.0,-0.99831,0.0,0.4086]
[1779477387761,37.47,76236.81,0.0,-0.99833,0.0,0.40408]
[1779477388767,37.47,76231.81,0.0,-0.99834,0.0,0.40195]
[1779477391811,37.47,76226.53,0.0,-0.99835,0.0,0.39933]
[1779477392946,37.47,76208.68,0.0,-0.99838,0.0,0.39184]
[1779477398839,37.47,76206.49,0.0,-0.99839,0.0,0.39093]
[1779477399846,37.47,76200.32,0.0,-0.9984,0.0,0.38838]
[1779477403017,37.47,76190.93,0.0,-0.99841,0.0,0.38452]
[1779477404883,37.47,76184.79,0.0,-0.99843,0.0,0.38201]
[1779477406898,37.47,76180.89,0.0,-0.99843,0.0,0.38043]
[1779477411934,37.47,76186.75,0.0,-0.99842,0.0,0.38281]
[1779477416971,37.47,76188.18,0.0,-0.99842,0.0,0.38339]
[1779477417981,37.47,76194.71,0.0,-0.99841,0.0,0.38607]
[1779477423158,37.47,76197.28,0.0,-0.9984,0.0,0.38712]
[1779477428061,37.47,76201.52,0.0,-0.9984,0.0,0.38887]
[1779477433230,37.47,76199.95,0.0,-0.9984,0.0,0.38822]
[1779477439137,37.47,76195.85,0.0,-0.99841,0.0,0.38653]
[1779477440144,37.47,76196.64,0.0,-0.9984,0.0,0.38686]
[1779477445179,37.47,76199.4,0.0,-0.9984,0.0,0.388]
[1779477450215,37.47,76202.31,0.0,-0.99839,0.0,0.3892]
[1779477455249,37.47,76196.26,0.0,-0.99841,0.0,0.38633]
[1779477456255,37.47,76192.99,0.0,-0.99841,0.0,0.38499]
[1779477461291,37.47,76199.18,0.0,-0.9984,0.0,0.38753]
[1779477462298,37.47,76200.7,0.0,-0.9984,0.0,0.38816]
[1779477463305,37.47,76208.96,0.0,-0.99838,0.0,0.39158]
[1779477464312,37.47,76214.46,0.0,-0.99837,0.0,0.39387]
[1779477465318,37.47,76213.12,0.0,-0.99838,0.0,0.39331]
[1779477470354,37.47,76216.5,0.0,-0.99837,0.0,0.39472]
[1779477473375,37.47,76221.8,0.0,-0.99836,0.0,0.39695]
[1779477474383,37.47,76228.39,0.0,-0.99835,0.0,0.39973]
[1779477475389,37.47,76234.0,0.0,-0.99834,0.0,0.40211]
[1779477476397,37.47,76222.23,0.0,-0.99836,0.0,0.39713]
[1779477477404,37.47,76217.3,0.0,-0.99837,0.0,0.39506]
[1779477478409,37.47,76217.59,0.0,-0.99837,0.0,0.39518]
[1779477482440,37.47,76224.8,0.0,-0.99835,0.0,0.39821]
[1779477487472,37.47,76223.7,0.0,-0.99836,0.0,0.39775]
[1779477490497,37.47,76217.53,0.0,-0.99837,0.0,0.39516]
[1779477491502,37.47,76217.86,0.0,-0.99837,0.0,0.39529]
[1779477496537,37.47,76218.35,0.0,-0.99837,0.0,0.3955]
[1779477497547,37.47,76212.83,0.0,-0.99838,0.0,0.39319]
[1779477498552,37.47,76210.97,0.0,-0.99838,0.0,0.39242]
[1779477503732,37.47,76197.75,0.0,-0.9984,0.0,0.38694]
[1779477505601,37.47,76193.62,0.0,-0.99841,0.0,0.38525]
[1779477507617,37.47,76199.33,0.0,-0.9984,0.0,0.38759]
[1779477508622,37.47,76204.48,0.0,-0.99839,0.0,0.38972]
[1779477509628,37.47,76206.48,0.0,-0.99839,0.0,0.39055]
[1779477511644,37.47,76212.17,0.0,-0.99838,0.0,0.39254]
[1779477512650,37.47,76214.91,0.0,-0.99837,0.0,0.39368]
[1779477513803,37.47,76221.18,0.0,-0.99836,0.0,0.39631]
[1779477515671,37.47,76228.25,0.0,-0.99835,0.0,0.39929]
[1779477516691,37.47,76230.33,0.0,-0.99834,0.0,0.40017]
[1779477517685,37.47,76243.61,0.0,-0.99832,0.0,0.40583]
[1779477518692,37.47,76249.23,0.0,-0.99831,0.0,0.40825]
[1779477519699,37.47,76254.03,0.0,-0.9983,0.0,0.41032]
[1779477523873,37.47,76258.12,0.0,-0.99829,0.0,0.4121]
[1779477526749,37.47,76249.47,0.0,-0.99831,0.0,0.40835]
[1779477527755,37.47,76248.59,0.0,-0.99831,0.0,0.40797]
[1779477531799,37.47,76254.28,0.0,-0.9983,0.0,0.41043]
[1779477533946,37.47,76261.34,0.0,-0.99828,0.0,0.4135]
[1779477539855,37.47,76267.38,0.0,-0.99827,0.0,0.41614]
[1779477544890,37.47,76271.82,0.0,-0.99826,0.0,0.41809]
[1779477549927,37.47,76273.78,0.0,-0.99826,0.0,0.41896]
[1779477554962,37.47,76277.11,0.0,-0.99825,0.0,0.42043]
[1779477559996,37.47,76280.43,0.0,-0.99825,0.0,0.4219]
[1779477563017,37.47,76285.46,0.0,-0.99824,0.0,0.42414]
[1779477568054,37.47,76288.69,0.0,-0.99823,0.0,0.42558]
[1779477573090,37.47,76290.55,0.0,-0.99823,0.0,0.42601]
[1779477578126,37.47,76297.46,0.0,-0.99821,0.0,0.42911]
[1779477583160,37.47,76298.63,0.0,-0.99821,0.0,0.42964]
[1779477588195,37.47,76296.05,0.0,-0.99822,0.0,0.42848]
[1779477592223,37.47,76289.95,0.0,-0.99823,0.0,0.42574]
[1779477597258,37.47,76290.29,0.0,-0.99823,0.0,0.42589]
[1779477602303,37.47,76293.65,0.0,-0.99822,0.0,0.4274]
[1779477603306,37.47,76281.81,0.0,-0.99825,0.0,0.42211]
[1779477604442,37.47,76280.04,0.0,-0.99825,0.0,0.42133]
[1779477605320,37.47,76280.04,0.0,-0.99825,0.0,0.42133]
[1779477610354,37.47,76283.16,0.0,-0.99824,0.0,0.42271]
[1779477614512,37.47,76273.49,0.0,-0.99826,0.0,0.41843]
[1779477615393,37.47,76273.49,0.0,-0.99826,0.0,0.41843]
[1779477620429,37.47,76268.63,0.0,-0.99827,0.0,0.41629]
[1779477623450,37.47,76263.03,0.0,-0.99828,0.0,0.41384]
[1779477628485,37.47,76261.72,0.0,-0.99829,0.0,0.41327]
[1779477632513,37.47,76254.13,0.0,-0.9983,0.0,0.40959]
[1779477633525,37.47,76257.89,0.0,-0.99829,0.0,0.41121]
[1779477634527,37.47,76264.07,0.0,-0.99828,0.0,0.4139]
[1779477635534,37.47,76268.82,0.0,-0.99827,0.0,0.41598]
[1779477637549,37.47,76270.14,0.0,-0.99827,0.0,0.41656]
[1779477640569,37.47,76265.38,0.0,-0.99828,0.0,0.41448]
[1779477643590,37.47,76271.94,0.0,-0.99827,0.0,0.41735]
[1779477646612,37.47,76278.3,0.0,-0.99825,0.0,0.42016]
[1779477648626,37.47,76281.14,0.0,-0.99825,0.0,0.42141]
[1779477653660,37.47,76288.0,0.0,-0.99823,0.0,0.42447]
[1779477656681,37.47,76287.99,0.0,-0.99823,0.0,0.42446]
[1779477661726,37.47,76288.99,0.0,-0.99823,0.0,0.42491]
[1779477666752,37.47,76287.31,0.0,-0.99824,0.0,0.42416]
[1779477671787,37.47,76288.82,0.0,-0.99823,0.0,0.42483]
[1779477674942,37.47,76280.23,0.0,-0.99825,0.0,0.42101]
[1779477676825,37.47,76282.4,0.0,-0.99825,0.0,0.42197]
[1779477679844,37.47,76284.99,0.0,-0.99824,0.0,0.42313]
[1779477682863,37.47,76292.79,0.0,-0.99823,0.0,0.42661]
[1779477683872,37.47,76298.54,0.0,-0.99821,0.0,0.42919]
[1779477685019,37.47,76296.05,0.0,-0.99822,0.0,0.42807]
[1779477691926,37.47,76300.77,0.0,-0.99821,0.0,0.42979]
[1779477696962,37.47,76298.18,0.0,-0.99822,0.0,0.42863]
[1779477699983,37.47,76293.09,0.0,-0.99823,0.0,0.42634]
[1779477700990,37.47,76284.04,0.0,-0.99824,0.0,0.4223]
[1779477701997,37.47,76283.57,0.0,-0.99825,0.0,0.42209]
[1779477707034,37.47,76286.61,0.0,-0.99824,0.0,0.42345]
[1779477712068,37.47,76290.74,0.0,-0.99823,0.0,0.42529]
[1779477717104,37.47,76289.19,0.0,-0.99823,0.0,0.4246]
[1779477722139,37.47,76286.56,0.0,-0.99824,0.0,0.42342]
[1779477724153,37.47,76291.22,0.0,-0.99823,0.0,0.4255]
[1779477729190,37.47,76289.54,0.0,-0.99823,0.0,0.42475]
[1779477734225,37.47,76289.83,0.0,-0.99823,0.0,0.42488]
[1779477736239,37.47,76294.02,0.0,-0.99822,0.0,0.42676]
[1779477737246,37.47,76299.58,0.0,-0.99821,0.0,0.42926]
[1779477742282,37.47,76298.55,0.0,-0.99822,0.0,0.42879]
[1779477745450,37.47,76292.49,0.0,-0.99823,0.0,0.42607]
[1779477749329,37.47,76288.42,0.0,-0.99824,0.0,0.42425]
[1779477754365,37.47,76287.83,0.0,-0.99824,0.0,0.42359]
[1779477759400,37.47,76291.14,0.0,-0.99823,0.0,0.42506]
[1779477764435,37.47,76294.44,0.0,-0.99823,0.0,0.42654]
[1779477769475,37.47,76292.95,0.0,-0.99823,0.0,0.42587]
[1779477774510,37.47,76293.89,0.0,-0.99823,0.0,0.42629]
[1779477779544,37.47,76290.11,0.0,-0.99823,0.0,0.4246]
[1779477784580,37.47,76290.36,0.0,-0.99823,0.0,0.42472]
[1779477789615,37.47,76291.79,0.0,-0.99823,0.0,0.42535]
[1779477795801,37.47,76291.77,0.0,-0.99823,0.0,0.42535]
[1779477798679,37.47,76300.21,0.0,-0.99821,0.0,0.42913]
[1779477799686,37.47,76301.99,0.0,-0.99821,0.0,0.42994]
[1779477803713,37.47,76307.05,0.0,-0.9982,0.0,0.43223]
[1779477807744,37.47,76314.36,0.0,-0.99818,0.0,0.43555]
[1779477810763,37.47,76318.54,0.0,-0.99818,0.0,0.43746]
[1779477815798,37.47,76320.24,0.0,-0.99817,0.0,0.43783]
[1779477818819,37.47,76325.94,0.0,-0.99816,0.0,0.44045]
[1779477822848,37.47,76331.49,0.0,-0.99815,0.0,0.44302]
[1779477827882,37.47,76333.48,0.0,-0.99815,0.0,0.44394]
[1779477830904,37.47,76338.61,0.0,-0.99814,0.0,0.44633]
[1779477836088,37.47,76339.33,0.0,-0.99813,0.0,0.44666]
[1779477841980,37.47,76331.65,0.0,-0.99815,0.0,0.44309]
[1779477847020,37.47,76332.15,0.0,-0.99815,0.0,0.44332]
[1779477851047,37.47,76321.8,0.0,-0.99817,0.0,0.43855]
[1779477852056,37.47,76322.14,0.0,-0.99817,0.0,0.4387]
[1779477857091,37.47,76318.91,0.0,-0.99818,0.0,0.43722]
[1779477862125,37.47,76317.07,0.0,-0.99818,0.0,0.43638]
[1779477867159,37.47,76315.33,0.0,-0.99818,0.0,0.43558]
[1779477872197,37.47,76318.28,0.0,-0.99818,0.0,0.43652]
[1779477877232,37.47,76316.89,0.0,-0.99818,0.0,0.43589]
[1779477882267,37.47,76316.96,0.0,-0.99818,0.0,0.43592]
[1779477887301,37.47,76315.82,0.0,-0.99818,0.0,0.4354]
[1779477891334,37.47,76306.95,0.0,-0.9982,0.0,0.43137]
[1779477894351,37.47,76298.49,0.0,-0.99822,0.0,0.42755]
[1779477899386,37.47,76299.04,0.0,-0.99822,0.0,0.4278]
[1779477904421,37.47,76295.51,0.0,-0.99823,0.0,0.42621]
[1779477909460,37.47,76300.19,0.0,-0.99822,0.0,0.42831]
[1779477910467,37.47,76301.15,0.0,-0.99821,0.0,0.42875]
[1779477915501,37.47,76301.49,0.0,-0.99821,0.0,0.4289]
[1779477920536,37.47,76297.58,0.0,-0.99822,0.0,0.42714]
[1779477925570,37.47,76298.17,0.0,-0.99822,0.0,0.42741]
[1779477926720,37.47,76305.54,0.0,-0.99821,0.0,0.43073]
[1779477927585,37.47,76305.54,0.0,-0.99821,0.0,0.43073]
[1779477931612,37.47,76310.95,0.0,-0.9982,0.0,0.43277]
[1779477934639,37.47,76316.37,0.0,-0.99819,0.0,0.43524]
[1779477939671,37.47,76318.17,0.0,-0.99818,0.0,0.43606]
[1779477941685,37.47,76305.09,0.0,-0.99821,0.0,0.43012]
[1779477942693,37.47,76300.38,0.0,-0.99822,0.0,0.42799]
[1779477947728,37.47,76304.51,0.0,-0.99821,0.0,0.42986]
[1779477952762,37.47,76301.77,0.0,-0.99822,0.0,0.42862]
[1779477959811,37.47,76299.5,0.0,-0.99822,0.0,0.4276]
[1779477962831,37.47,76294.42,0.0,-0.99823,0.0,0.42532]
[1779477967869,37.47,76292.48,0.0,-0.99823,0.0,0.42446]
[1779477968874,37.47,76287.08,0.0,-0.99824,0.0,0.42205]
[1779477969883,37.47,76278.99,0.0,-0.99826,0.0,0.41847]
[1779477970890,37.47,76278.02,0.0,-0.99826,0.0,0.41804]
[1779477973909,37.47,76271.03,0.0,-0.99828,0.0,0.41497]
[1779477978944,37.47,76275.41,0.0,-0.99827,0.0,0.41689]
[1779477983978,37.47,76276.32,0.0,-0.99827,0.0,0.4173]
[1779477985994,37.47,76283.56,0.0,-0.99825,0.0,0.42049]
[1779477987002,37.47,76283.49,0.0,-0.99825,0.0,0.42046]
[1779477992039,37.47,76286.16,0.0,-0.99825,0.0,0.42124]
[1779477997215,37.47,76286.17,0.0,-0.99825,0.0,0.42125]
[1779478004127,37.47,76287.45,0.0,-0.99825,0.0,0.42181]
[1779478009162,37.47,76288.33,0.0,-0.99824,0.0,0.42221]
[1779478014197,37.47,76293.61,0.0,-0.99823,0.0,0.42456]
[1779478015205,37.47,76292.72,0.0,-0.99824,0.0,0.42416]
[1779478020240,37.47,76291.11,0.0,-0.99824,0.0,0.42344]
[1779478025275,37.47,76289.6,0.0,-0.99824,0.0,0.42277]
[1779478030310,37.47,76289.45,0.0,-0.99824,0.0,0.4227]
[1779478035352,37.47,76288.15,0.0,-0.99824,0.0,0.42213]
[1779478040380,37.47,76287.83,0.0,-0.99824,0.0,0.42198]
[1779478047572,37.47,76286.01,0.0,-0.99825,0.0,0.42118]
[1779478052471,37.47,76269.74,0.0,-0.99828,0.0,0.41362]
[1779478053474,37.47,76262.1,0.0,-0.9983,0.0,0.4103]
[1779478055489,37.47,76252.86,0.0,-0.99832,0.0,0.40631]
[1779478056496,37.47,76245.24,0.0,-0.99833,0.0,0.40305]
[1779478061531,37.47,76241.25,0.0,-0.99834,0.0,0.40135]
[1779478066566,37.47,76240.57,0.0,-0.99834,0.0,0.40106]
[1779478068584,37.47,76233.66,0.0,-0.99835,0.0,0.39813]
[1779478069591,37.47,76233.66,0.0,-0.99835,0.0,0.39813]
[1779478071605,37.47,76240.82,0.0,-0.99834,0.0,0.40116]
[1779478076640,37.47,76244.34,0.0,-0.99833,0.0,0.40266]
[1779478081678,37.47,76251.36,0.0,-0.99832,0.0,0.40567]
[1779478082687,37.47,76259.15,0.0,-0.9983,0.0,0.40902]
[1779478085707,37.47,76266.1,0.0,-0.99829,0.0,0.41203]
[1779478090741,37.47,76268.19,0.0,-0.99829,0.0,0.41294]
[1779478095776,37.47,76272.39,0.0,-0.99828,0.0,0.41478]
[1779478100812,37.47,76272.23,0.0,-0.99828,0.0,0.41471]
[1779478104841,37.47,76263.14,0.0,-0.9983,0.0,0.41075]
[1779478105847,37.47,76263.12,0.0,-0.9983,0.0,0.41074]
[1779478108008,37.47,76270.59,0.0,-0.99828,0.0,0.41399]
[1779478113911,37.47,76271.44,0.0,-0.99828,0.0,0.41397]
[1779478118954,37.47,76271.97,0.0,-0.99828,0.0,0.4142]
[1779478120953,37.47,76253.2,0.0,-0.99832,0.0,0.40607]
[1779478121970,37.47,76243.07,0.0,-0.99834,0.0,0.40174]
[1779478122972,37.47,76243.07,0.0,-0.99834,0.0,0.40174]
[1779478123982,37.47,76254.7,0.0,-0.99831,0.0,0.40671]
[1779478124986,37.47,76254.62,0.0,-0.99831,0.0,0.40668]
[1779478130024,37.47,76254.31,0.0,-0.99831,0.0,0.40654]
[1779478135057,37.47,76249.79,0.0,-0.99832,0.0,0.4046]
[1779478140093,37.47,76246.88,0.0,-0.99833,0.0,0.40336]
[1779478143123,37.47,76226.53,0.0,-0.99837,0.0,0.39475]
[1779478144128,37.47,76210.33,0.0,-0.9984,0.0,0.38801]
[1779478145144,37.47,76204.97,0.0,-0.99841,0.0,0.38581]
[1779478146142,37.47,76195.78,0.0,-0.99842,0.0,0.38205]
[1779478147149,37.47,76192.89,0.0,-0.99843,0.0,0.38087]
[1779478149169,37.47,76189.19,0.0,-0.99844,0.0,0.37937]
[1779478151183,37.47,76186.83,0.0,-0.99844,0.0,0.37842]
[1779478153211,37.47,76162.48,0.0,-0.99848,0.0,0.3687]
[1779478154213,37.47,76162.66,0.0,-0.99848,0.0,0.36877]
[1779478156227,37.47,76129.64,0.0,-0.99854,0.0,0.35593]
[1779478157248,37.47,76129.64,0.0,-0.99854,0.0,0.35593]
[1779478158246,37.47,76135.36,0.0,-0.99853,0.0,0.35813]
[1779478159253,37.47,76139.65,0.0,-0.99852,0.0,0.35978]
[1779478160256,37.47,76136.39,0.0,-0.99853,0.0,0.35852]
[1779478163278,37.47,76133.63,0.0,-0.99853,0.0,0.35746]
[1779478165295,37.47,76143.23,0.0,-0.99852,0.0,0.36117]
[1779478166300,37.47,76152.07,0.0,-0.9985,0.0,0.36461]
[1779478167306,37.47,76162.0,0.0,-0.99848,0.0,0.36851]
[1779478168469,37.47,76182.45,0.0,-0.99845,0.0,0.37665]
[1779478170332,37.47,76187.85,0.0,-0.99844,0.0,0.37883]
[1779478171338,37.47,76191.12,0.0,-0.99843,0.0,0.37979]
[1779478174358,37.47,76179.41,0.0,-0.99846,0.0,0.37507]
[1779478175364,37.47,76177.94,0.0,-0.99846,0.0,0.37448]
[1779478180401,37.47,76173.28,0.0,-0.99847,0.0,0.37262]
[1779478183448,37.47,76161.82,0.0,-0.99849,0.0,0.36808]
[1779478184445,37.47,76164.56,0.0,-0.99848,0.0,0.36916]
[1779478186461,37.47,76190.31,0.0,-0.99844,0.0,0.37946]
[1779478187468,37.47,76198.75,0.0,-0.99842,0.0,0.38289]
[1779478188612,37.47,76197.59,0.0,-0.99842,0.0,0.38241]
[1779478194517,37.47,76197.13,0.0,-0.99842,0.0,0.38223]
[1779478198710,37.47,76199.67,0.0,-0.99842,0.0,0.38326]
[1779478202584,37.47,76211.18,0.0,-0.9984,0.0,0.38799]
[1779478203583,37.47,76208.52,0.0,-0.9984,0.0,0.38689]
[1779478204591,37.47,76174.5,0.0,-0.99846,0.0,0.3731]
[1779478205601,37.47,76153.22,0.0,-0.9985,0.0,0.3647]
[1779478206629,37.47,76134.86,0.0,-0.99853,0.0,0.35758]
[1779478207628,37.47,76120.15,0.0,-0.99856,0.0,0.35197]
[1779478208793,37.47,76115.94,0.0,-0.99856,0.0,0.35038]
[1779478210667,37.47,76109.18,0.0,-0.99858,0.0,0.34783]
[1779478211675,37.47,76112.26,0.0,-0.99857,0.0,0.34899]
[1779478212675,37.47,76107.2,0.0,-0.99858,0.0,0.34709]
[1779478213686,37.47,76107.2,0.0,-0.99858,0.0,0.34709]
[1779478214693,37.47,76115.82,0.0,-0.99857,0.0,0.35033]
[1779478215697,37.47,76118.64,0.0,-0.99856,0.0,0.3514]
[1779478216705,37.47,76129.3,0.0,-0.99854,0.0,0.35545]
[1779478217714,37.47,76136.31,0.0,-0.99853,0.0,0.35814]
[1779478218867,37.47,76137.25,0.0,-0.99853,0.0,0.3585]
[1779478222752,37.47,76144.67,0.0,-0.99852,0.0,0.36137]
[1779478223767,37.47,76137.61,0.0,-0.99853,0.0,0.35864]
[1779478224765,37.47,76130.75,0.0,-0.99854,0.0,0.35601]
[1779478225773,37.47,76131.68,0.0,-0.99854,0.0,0.35636]
[1779478227787,37.47,76122.39,0.0,-0.99855,0.0,0.35282]
[1779478228940,37.47,76100.1,0.0,-0.99859,0.0,0.34444]
[1779478230816,37.47,76092.81,0.0,-0.9986,0.0,0.34174]
[1779478231825,37.47,76073.37,0.0,-0.99864,0.0,0.33429]
[1779478232835,37.47,76059.32,0.0,-0.99866,0.0,0.32924]
[1779478233903,37.47,76034.62,0.0,-0.9987,0.0,0.32051]
[1779478234887,37.47,76006.39,0.0,-0.99874,0.0,0.31079]
[1779478235914,37.47,75892.53,0.0,-0.9989,0.0,0.27416]
[1779478236957,37.47,75840.73,0.0,-0.99897,0.0,0.2588]
[1779478237911,37.47,75823.95,0.0,-0.99899,0.0,0.25399]
[1779478239046,37.47,75808.12,0.0,-0.999,0.0,0.24953]
[1779478240942,37.47,75796.33,0.0,-0.99902,0.0,0.24625]
[1779478241943,37.47,75808.21,0.0,-0.999,0.0,0.24955]
[1779478242954,37.47,75816.66,0.0,-0.99899,0.0,0.25193]
[1779478243956,37.47,75812.96,0.0,-0.999,0.0,0.25088]
[1779478244969,37.47,75794.17,0.0,-0.99902,0.0,0.24565]
[1779478245974,37.47,75796.31,0.0,-0.99902,0.0,0.24624]
[1779478246978,37.47,75780.2,0.0,-0.99904,0.0,0.24182]
[1779478247984,37.47,75759.37,0.0,-0.99906,0.0,0.23621]
[1779478249155,37.47,75734.39,0.0,-0.99909,0.0,0.22963]
[1779478250010,37.47,75733.79,0.0,-0.99909,0.0,0.22948]
[1779478251028,37.47,75710.3,0.0,-0.99912,0.0,0.22345]
[1779478253034,37.47,75762.29,0.0,-0.99906,0.0,0.23699]
[1779478254041,37.47,75741.34,0.0,-0.99908,0.0,0.23145]
[1779478255052,37.47,75758.64,0.0,-0.99906,0.0,0.23601]
[1779478257069,37.47,75726.96,0.0,-0.9991,0.0,0.22771]
[1779478258076,37.47,75708.73,0.0,-0.99912,0.0,0.22305]
[1779478259255,37.47,75677.37,0.0,-0.99915,0.0,0.21523]
[1779478260102,37.47,75677.37,0.0,-0.99915,0.0,0.21523]
[1779478261122,37.47,75663.66,0.0,-0.99917,0.0,0.21189]
[1779478262143,37.47,75671.65,0.0,-0.99916,0.0,0.21383]
[1779478263159,37.47,75697.81,0.0,-0.99913,0.0,0.2203]
[1779478264140,37.47,75741.12,0.0,-0.99908,0.0,0.23139]
[1779478265146,37.47,75763.81,0.0,-0.99906,0.0,0.2374]
[1779478266163,37.47,75768.8,0.0,-0.99905,0.0,0.23873]
[1779478267169,37.47,75803.51,0.0,-0.99901,0.0,0.24824]
[1779478268181,37.47,75826.37,0.0,-0.99898,0.0,0.25468]
[1779478269339,37.47,75839.52,0.0,-0.99897,0.0,0.25845]
[1779478272218,37.47,75833.28,0.0,-0.99897,0.0,0.25666]
[1779478273227,37.47,75843.13,0.0,-0.99896,0.0,0.2595]
[1779478274245,37.47,75840.23,0.0,-0.99897,0.0,0.25866]
[1779478275261,37.47,75829.21,0.0,-0.99898,0.0,0.25549]
[1779478276262,37.47,75836.35,0.0,-0.99897,0.0,0.25754]
[1779478277262,37.47,75842.08,0.0,-0.99896,0.0,0.25919]
[1779478278268,37.47,75832.41,0.0,-0.99898,0.0,0.25641]
[1779478279416,37.47,75796.46,0.0,-0.99902,0.0,0.24628]
[1779478280295,37.47,75795.69,0.0,-0.99902,0.0,0.24607]
[1779478282355,37.47,75788.15,0.0,-0.99903,0.0,0.24399]
[1779478283316,37.47,75778.97,0.0,-0.99904,0.0,0.24149]
[1779478284327,37.47,75777.9,0.0,-0.99904,0.0,0.24119]
[1779478285381,37.47,75772.37,0.0,-0.99905,0.0,0.2397]
[1779478287402,37.47,75776.71,0.0,-0.99904,0.0,0.24087]
[1779478289399,37.47,75724.36,0.0,-0.9991,0.0,0.22704]
[1779478290462,37.47,75724.73,0.0,-0.9991,0.0,0.22713]
[1779478291415,37.47,75720.86,0.0,-0.99911,0.0,0.2259]
[1779478292461,37.47,75704.42,0.0,-0.99912,0.0,0.22172]
[1779478293439,37.47,75714.98,0.0,-0.99911,0.0,0.2244]
[1779478294449,37.47,75735.99,0.0,-0.99909,0.0,0.2298]
[1779478295477,37.47,75739.01,0.0,-0.99909,0.0,0.23059]
[1779478296461,37.47,75727.23,0.0,-0.9991,0.0,0.22754]
[1779478297486,37.47,75717.4,0.0,-0.99911,0.0,0.22501]
[1779478298487,37.47,75724.27,0.0,-0.9991,0.0,0.22677]
[1779478299493,37.47,75733.84,0.0,-0.99909,0.0,0.22925]
[1779478300506,37.47,75747.68,0.0,-0.99908,0.0,0.23286]
[1779478301511,37.47,75765.21,0.0,-0.99906,0.0,0.23752]
[1779478304538,37.47,75756.29,0.0,-0.99907,0.0,0.23514]
[1779478305549,37.47,75772.25,0.0,-0.99905,0.0,0.23941]
[1779478306554,37.47,75784.73,0.0,-0.99903,0.0,0.2428]
[1779478308567,37.47,75778.35,0.0,-0.99904,0.0,0.24106]
[1779478310582,37.47,75763.42,0.0,-0.99906,0.0,0.23704]
[1779478312599,37.47,75753.74,0.0,-0.99907,0.0,0.23446]
[1779478313612,37.47,75747.7,0.0,-0.99908,0.0,0.23287]
[1779478317633,37.47,75732.18,0.0,-0.99909,0.0,0.22881]
[1779478319819,37.47,75729.64,0.0,-0.9991,0.0,0.22816]
[1779478322693,37.47,75743.55,0.0,-0.99908,0.0,0.23178]
[1779478324711,37.47,75739.01,0.0,-0.99909,0.0,0.23059]
[1779478325713,37.47,75751.78,0.0,-0.99907,0.0,0.23394]
[1779478327727,37.47,75756.79,0.0,-0.99907,0.0,0.23527]
[1779478328738,37.47,75764.84,0.0,-0.99906,0.0,0.23742]
[1779478329908,37.47,75763.11,0.0,-0.99906,0.0,0.23696]
[1779478330750,37.47,75763.11,0.0,-0.99906,0.0,0.23696]
[1779478333772,37.47,75769.49,0.0,-0.99905,0.0,0.23867]
[1779478335785,37.47,75775.15,0.0,-0.99904,0.0,0.24019]
[1779478339983,37.47,75806.58,0.0,-0.99901,0.0,0.24883]
[1779478345855,37.47,75788.71,0.0,-0.99903,0.0,0.24389]
[1779478347870,37.47,75798.85,0.0,-0.99902,0.0,0.24668]
[1779478352906,37.47,75799.08,0.0,-0.99902,0.0,0.24649]
[1779478354970,37.47,75818.74,0.0,-0.99899,0.0,0.25198]
[1779478355969,37.47,75830.14,0.0,-0.99898,0.0,0.25522]
[1779478356976,37.47,75831.42,0.0,-0.99898,0.0,0.25559]
[1779478357983,37.47,75826.19,0.0,-0.99899,0.0,0.25409]
[1779478358993,37.47,75827.9,0.0,-0.99898,0.0,0.25458]
[1779478360133,37.47,75836.13,0.0,-0.99897,0.0,0.25694]
[1779478361007,37.47,75836.13,0.0,-0.99897,0.0,0.25694]
[1779478362014,37.47,75843.27,0.0,-0.99896,0.0,0.25899]
[1779478363021,37.47,75843.99,0.0,-0.99896,0.0,0.2592]
[1779478364061,37.47,75836.64,0.0,-0.99897,0.0,0.25708]
[1779478365039,37.47,75830.58,0.0,-0.99898,0.0,0.25535]
[1779478366045,37.47,75836.55,0.0,-0.99897,0.0,0.25706]
[1779478367052,37.47,75839.03,0.0,-0.99897,0.0,0.25777]
[1779478369073,37.47,75851.3,0.0,-0.99895,0.0,0.26133]
[1779478370210,37.47,75850.01,0.0,-0.99896,0.0,0.26095]
[1779478373102,37.47,75847.79,0.0,-0.99896,0.0,0.2603]
[1779478376124,37.47,75854.69,0.0,-0.99895,0.0,0.26232]
[1779478377130,37.47,75856.82,0.0,-0.99895,0.0,0.26294]
[1779478379141,37.47,75860.82,0.0,-0.99894,0.0,0.26411]
[1779478384191,37.47,75864.09,0.0,-0.99894,0.0,0.26508]
[1779478385188,37.47,75883.01,0.0,-0.99891,0.0,0.27072]
[1779478386200,37.47,75897.29,0.0,-0.99889,0.0,0.27504]
[1779478387207,37.47,75902.3,0.0,-0.99889,0.0,0.27658]
[1779478388213,37.47,75912.28,0.0,-0.99887,0.0,0.27965]
[1779478389215,37.47,75917.67,0.0,-0.99887,0.0,0.28132]
[1779478390370,37.47,75923.18,0.0,-0.99886,0.0,0.28304]
[1779478392250,37.47,75917.45,0.0,-0.99887,0.0,0.28125]
[1779478393256,37.47,75906.95,0.0,-0.99888,0.0,0.278]
[1779478394264,37.47,75896.3,0.0,-0.9989,0.0,0.27474]
[1779478395270,37.47,75894.15,0.0,-0.9989,0.0,0.27409]
[1779478396276,37.47,75883.81,0.0,-0.99891,0.0,0.27096]
[1779478397284,37.47,75881.32,0.0,-0.99892,0.0,0.27021]
[1779478399298,37.47,75873.9,0.0,-0.99893,0.0,0.26799]
[1779478400447,37.47,75873.31,0.0,-0.99893,0.0,0.26781]
[1779478401314,37.47,75873.26,0.0,-0.99893,0.0,0.2678]
[1779478403326,37.47,75867.92,0.0,-0.99893,0.0,0.26621]
[1779478404361,37.47,75869.18,0.0,-0.99893,0.0,0.26659]
[1779478409385,37.47,75865.87,0.0,-0.99894,0.0,0.2656]
[1779478413413,37.47,75855.53,0.0,-0.99895,0.0,0.26229]
[1779478414420,37.47,75852.84,0.0,-0.99895,0.0,0.2615]
[1779478419455,37.47,75854.35,0.0,-0.99895,0.0,0.26194]
[1779478423483,37.47,75859.69,0.0,-0.99894,0.0,0.26351]
[1779478428520,37.47,75855.55,0.0,-0.99895,0.0,0.26229]
[1779478430664,37.47,75831.55,0.0,-0.99898,0.0,0.25536]
[1779478431558,37.47,75821.85,0.0,-0.99899,0.0,0.2526]
[1779478433563,37.47,75811.59,0.0,-0.999,0.0,0.24971]
[1779478434571,37.47,75808.44,0.0,-0.99901,0.0,0.24883]
[1779478436585,37.47,75816.07,0.0,-0.999,0.0,0.25097]
[1779478437590,37.47,75823.82,0.0,-0.99899,0.0,0.25316]
[1779478438598,37.47,75826.48,0.0,-0.99899,0.0,0.25391]
[1779478442627,37.47,75831.83,0.0,-0.99898,0.0,0.25544]
[1779478444640,37.47,75819.82,0.0,-0.99899,0.0,0.25202]
[1779478445647,37.47,75817.03,0.0,-0.999,0.0,0.25124]
[1779478447662,37.47,75821.07,0.0,-0.99899,0.0,0.25238]
[1779478449678,37.47,75826.16,0.0,-0.99899,0.0,0.25382]
[1779478453703,37.47,75831.82,0.0,-0.99898,0.0,0.25543]
[1779478455718,37.47,75832.77,0.0,-0.99898,0.0,0.2557]
[1779478457733,37.47,75844.69,0.0,-0.99896,0.0,0.25913]
[1779478458739,37.47,75846.76,0.0,-0.99896,0.0,0.25973]
[1779478463775,37.47,75855.82,0.0,-0.99895,0.0,0.26237]
[1779478464779,37.47,75854.17,0.0,-0.99895,0.0,0.26189]
[1779478469815,37.47,75851.95,0.0,-0.99895,0.0,0.26124]
[1779478474854,37.47,75843.17,0.0,-0.99897,0.0,0.25842]
[1779478475876,37.47,75837.48,0.0,-0.99897,0.0,0.25679]
[1779478476885,37.47,75815.21,0.0,-0.999,0.0,0.25046]
[1779478477936,37.47,75787.28,0.0,-0.99903,0.0,0.24272]
[1779478478940,37.47,75787.02,0.0,-0.99903,0.0,0.24265]
[1779478482968,37.47,75778.12,0.0,-0.99904,0.0,0.24023]
[1779478483976,37.47,75785.42,0.0,-0.99904,0.0,0.24222]
[1779478484982,37.47,75787.35,0.0,-0.99903,0.0,0.24274]
[1779478485991,37.47,75793.69,0.0,-0.99903,0.0,0.24448]
[1779478486995,37.47,75800.66,0.0,-0.99902,0.0,0.2464]
[1779478488013,37.47,75798.02,0.0,-0.99902,0.0,0.24567]
[1779478492046,37.47,75801.87,0.0,-0.99902,0.0,0.24674]
[1779478493055,37.47,75792.51,0.0,-0.99903,0.0,0.24416]
[1779478494059,37.47,75782.75,0.0,-0.99904,0.0,0.24149]
[1779478495066,37.47,75787.41,0.0,-0.99903,0.0,0.24276]
[1779478496073,37.47,75795.9,0.0,-0.99902,0.0,0.24509]
[1779478497087,37.47,75793.86,0.0,-0.99903,0.0,0.24453]
[1779478498088,37.47,75798.91,0.0,-0.99902,0.0,0.24592]
[1779478499094,37.47,75800.76,0.0,-0.99902,0.0,0.24643]
[1779478501194,37.47,75791.44,0.0,-0.99903,0.0,0.24386]
[1779478503138,37.47,75788.78,0.0,-0.99903,0.0,0.24313]
[1779478504148,37.47,75809.01,0.0,-0.99901,0.0,0.24872]
[1779478505170,37.47,75818.29,0.0,-0.999,0.0,0.25133]
[1779478506169,37.47,75816.41,0.0,-0.999,0.0,0.2508]
[1779478509191,37.47,75808.55,0.0,-0.99901,0.0,0.2486]
[1779478510199,37.47,75804.03,0.0,-0.99901,0.0,0.24734]
[1779478511276,37.47,75798.24,0.0,-0.99902,0.0,0.24573]
[1779478514233,37.47,75803.38,0.0,-0.99901,0.0,0.24716]
[1779478515238,37.47,75811.47,0.0,-0.99901,0.0,0.24941]
[1779478520273,37.47,75801.0,0.0,-0.99902,0.0,0.2465]
[1779478525311,37.47,75778.51,0.0,-0.99904,0.0,0.24034]
[1779478526315,37.47,75766.95,0.0,-0.99906,0.0,0.23723]
[1779478527331,37.47,75754.58,0.0,-0.99907,0.0,0.23394]
[1779478531431,37.47,75766.3,0.0,-0.99906,0.0,0.2368]
[1779478532359,37.47,75766.3,0.0,-0.99906,0.0,0.2368]
[1779478537394,37.47,75757.74,0.0,-0.99907,0.0,0.23452]
[1779478539407,37.47,75751.34,0.0,-0.99908,0.0,0.23283]
[1779478540416,37.47,75756.44,0.0,-0.99907,0.0,0.23418]
[1779478545450,37.47,75765.76,0.0,-0.99906,0.0,0.23666]
[1779478546458,37.47,75778.86,0.0,-0.99904,0.0,0.24018]
[1779478551585,37.47,75789.89,0.0,-0.99903,0.0,0.24318]
[1779478557535,37.47,75788.01,0.0,-0.99903,0.0,0.24267]
[1779478560556,37.47,75780.32,0.0,-0.99904,0.0,0.24057]
[1779478561656,37.47,75769.88,0.0,-0.99905,0.0,0.23776]
[1779478563585,37.47,75772.67,0.0,-0.99905,0.0,0.23851]
[1779478567614,37.47,75778.26,0.0,-0.99905,0.0,0.24002]
[1779478568656,37.47,75783.37,0.0,-0.99904,0.0,0.2414]
[1779478570653,37.47,75769.54,0.0,-0.99906,0.0,0.23767]
[1779478571747,37.47,75763.09,0.0,-0.99906,0.0,0.23594]
[1779478577715,37.47,75765.98,0.0,-0.99906,0.0,0.23672]
[1779478578728,37.47,75750.69,0.0,-0.99908,0.0,0.23266]
[1779478583751,37.47,75753.95,0.0,-0.99907,0.0,0.23352]
[1779478586772,37.47,75745.63,0.0,-0.99908,0.0,0.23133]
[1779478589793,37.47,75751.87,0.0,-0.99908,0.0,0.23297]
[1779478594832,37.47,75751.99,0.0,-0.99908,0.0,0.23276]
[1779478596846,37.47,75767.84,0.0,-0.99906,0.0,0.23696]
[1779478597854,37.47,75775.03,0.0,-0.99905,0.0,0.23889]
[1779478600874,37.47,75790.05,0.0,-0.99903,0.0,0.24297]
[1779478603896,37.47,75797.0,0.0,-0.99902,0.0,0.24487]
[1779478605909,37.47,75808.36,0.0,-0.99901,0.0,0.24802]
[1779478606920,37.47,75815.95,0.0,-0.999,0.0,0.25014]
[1779478611953,37.47,75827.25,0.0,-0.99899,0.0,0.25333]
[1779478612959,37.47,75834.99,0.0,-0.99898,0.0,0.25553]
[1779478613968,37.47,75844.86,0.0,-0.99897,0.0,0.25837]
[1779478614974,37.47,75850.87,0.0,-0.99896,0.0,0.26011]
[1779478616988,37.47,75856.22,0.0,-0.99895,0.0,0.26167]
[1779478619038,37.47,75864.41,0.0,-0.99894,0.0,0.26407]
[1779478621022,37.47,75874.81,0.0,-0.99893,0.0,0.26715]
[1779478626066,37.47,75867.44,0.0,-0.99894,0.0,0.26496]
[1779478627075,37.47,75859.97,0.0,-0.99895,0.0,0.26277]
[1779478628077,37.47,75853.25,0.0,-0.99896,0.0,0.2608]
[1779478629084,37.47,75853.57,0.0,-0.99896,0.0,0.2609]
[1779478632182,37.47,75871.39,0.0,-0.99893,0.0,0.26613]
[1779478633112,37.47,75871.66,0.0,-0.99893,0.0,0.26621]
[1779478634120,37.47,75872.52,0.0,-0.99893,0.0,0.26647]
[1779478638154,37.47,75865.69,0.0,-0.99894,0.0,0.26445]
[1779478640174,37.47,75857.14,0.0,-0.99895,0.0,0.26194]
[1779478642252,37.47,75851.1,0.0,-0.99896,0.0,0.26018]
[1779478644191,37.47,75843.11,0.0,-0.99897,0.0,0.25787]
[1779478645201,37.47,75838.62,0.0,-0.99897,0.0,0.25657]
[1779478646205,37.47,75843.43,0.0,-0.99897,0.0,0.25796]
[1779478647211,37.47,75846.56,0.0,-0.99896,0.0,0.25886]
[1779478649227,37.47,75843.29,0.0,-0.99897,0.0,0.25792]
[1779478651242,37.47,75848.95,0.0,-0.99896,0.0,0.25928]
[1779478653254,37.47,75848.22,0.0,-0.99896,0.0,0.25907]
[1779478654260,37.47,75844.72,0.0,-0.99897,0.0,0.25806]
[1779478659296,37.47,75848.45,0.0,-0.99896,0.0,0.25914]
[1779478664344,37.47,75855.14,0.0,-0.99895,0.0,0.26108]
[1779478666348,37.47,75860.55,0.0,-0.99895,0.0,0.26266]
[1779478671382,37.47,75860.83,0.0,-0.99895,0.0,0.26274]
[1779478674404,37.47,75846.52,0.0,-0.99897,0.0,0.25858]
[1779478675412,37.47,75840.45,0.0,-0.99897,0.0,0.25683]
[1779478676423,37.47,75838.48,0.0,-0.99898,0.0,0.25627]
[1779478678439,37.47,75830.28,0.0,-0.99899,0.0,0.25392]
[1779478679446,37.47,75827.88,0.0,-0.99899,0.0,0.25324]
[1779478682547,37.47,75819.41,0.0,-0.999,0.0,0.25085]
[1779478688512,37.47,75808.67,0.0,-0.99901,0.0,0.24784]
[1779478689520,37.47,75807.67,0.0,-0.99901,0.0,0.24757]
[1779478691533,37.47,75813.1,0.0,-0.99901,0.0,0.24908]
[1779478693547,37.47,75817.77,0.0,-0.999,0.0,0.25039]
[1779478697576,37.47,75812.52,0.0,-0.99901,0.0,0.24892]
[1779478699590,37.47,75800.4,0.0,-0.99902,0.0,0.24555]
[1779478700597,37.47,75806.34,0.0,-0.99901,0.0,0.2472]
[1779478705635,37.47,75810.21,0.0,-0.99901,0.0,0.24827]
[1779478708655,37.47,75821.03,0.0,-0.999,0.0,0.25131]
[1779478709661,37.47,75815.91,0.0,-0.999,0.0,0.24987]
[1779478711675,37.47,75808.13,0.0,-0.99901,0.0,0.24743]
[1779478714698,37.47,75795.38,0.0,-0.99903,0.0,0.24391]
[1779478715704,37.47,75793.3,0.0,-0.99903,0.0,0.24334]
[1779478716711,37.47,75783.89,0.0,-0.99904,0.0,0.24078]
[1779478718725,37.47,75779.16,0.0,-0.99905,0.0,0.2395]
[1779478719732,37.47,75772.89,0.0,-0.99905,0.0,0.23781]
[1779478720739,37.47,75767.78,0.0,-0.99906,0.0,0.23644]
[1779478722833,37.47,75771.13,0.0,-0.99906,0.0,0.23734]
[1779478725786,37.47,75764.95,0.0,-0.99906,0.0,0.23569]
[1779478728797,37.47,75775.79,0.0,-0.99905,0.0,0.23859]
[1779478730840,37.47,75764.14,0.0,-0.99906,0.0,0.23547]
[1779478731835,37.47,75755.95,0.0,-0.99907,0.0,0.2333]
[1779478732910,37.47,75744.14,0.0,-0.99909,0.0,0.2302]
[1779478734856,37.47,75756.07,0.0,-0.99907,0.0,0.23333]
[1779478736870,37.47,75750.8,0.0,-0.99908,0.0,0.23195]
[1779478741904,37.47,75755.76,0.0,-0.99907,0.0,0.23325]
[1779478744929,37.47,75763.55,0.0,-0.99907,0.0,0.23531]
[1779478746942,37.47,75770.7,0.0,-0.99906,0.0,0.23722]
[1779478751981,37.47,75773.68,0.0,-0.99905,0.0,0.23802]
[1779478753052,37.47,75767.37,0.0,-0.99906,0.0,0.23633]
[1779478755001,37.47,75764.71,0.0,-0.99906,0.0,0.23562]
[1779478758026,37.47,75771.3,0.0,-0.99906,0.0,0.23738]
[1779478759033,37.47,75777.98,0.0,-0.99905,0.0,0.23918]
[1779478761054,37.47,75782.32,0.0,-0.99904,0.0,0.24035]
[1779478763124,37.47,75793.67,0.0,-0.99903,0.0,0.24344]
[1779478766082,37.47,75781.87,0.0,-0.99904,0.0,0.24023]
[1779478771118,37.47,75791.92,0.0,-0.99903,0.0,0.24271]
[1779478775145,37.47,75786.27,0.0,-0.99904,0.0,0.24117]
[1779478777160,37.47,75780.06,0.0,-0.99905,0.0,0.23948]
[1779478782197,37.47,75777.17,0.0,-0.99905,0.0,0.23871]
[1779478783267,37.47,75763.44,0.0,-0.99907,0.0,0.23503]
[1779478784212,37.47,75763.44,0.0,-0.99907,0.0,0.23503]
[1779478785217,37.47,75757.62,0.0,-0.99907,0.0,0.23349]
[1779478790251,37.47,75758.4,0.0,-0.99907,0.0,0.2337]
[1779478795285,37.47,75760.79,0.0,-0.99907,0.0,0.23433]
[1779478798307,37.47,75748.92,0.0,-0.99908,0.0,0.23121]
[1779478799313,37.47,75746.32,0.0,-0.99909,0.0,0.23053]
[1779478801328,37.47,75753.04,0.0,-0.99908,0.0,0.23229]
[1779478803530,37.47,75742.98,0.0,-0.99909,0.0,0.22966]
[1779478804394,37.47,75714.22,0.0,-0.99912,0.0,0.22228]
[1779478805380,37.47,75714.28,0.0,-0.99912,0.0,0.2223]
[1779478806377,37.47,75714.77,0.0,-0.99912,0.0,0.22242]
[1779478808396,37.47,75693.87,0.0,-0.99914,0.0,0.21719]
[1779478809398,37.47,75688.32,0.0,-0.99915,0.0,0.21582]
[1779478810405,37.47,75691.09,0.0,-0.99915,0.0,0.2165]
[1779478812423,37.47,75687.92,0.0,-0.99915,0.0,0.21572]
[1779478813504,37.47,75680.67,0.0,-0.99916,0.0,0.21394]
[1779478815451,37.47,75671.93,0.0,-0.99917,0.0,0.21182]
[1779478816451,37.47,75673.89,0.0,-0.99916,0.0,0.21229]
[1779478819474,37.47,75668.51,0.0,-0.99917,0.0,0.21099]
[1779478820480,37.47,75657.28,0.0,-0.99918,0.0,0.2083]
[1779478822493,37.47,75654.89,0.0,-0.99918,0.0,0.20773]
[1779478825535,37.47,75663.9,0.0,-0.99917,0.0,0.20988]
[1779478826546,37.47,75674.59,0.0,-0.99916,0.0,0.21246]
[1779478827549,37.47,75688.01,0.0,-0.99915,0.0,0.21574]
[1779478828562,37.47,75689.57,0.0,-0.99915,0.0,0.21613]
[1779478830573,37.47,75708.7,0.0,-0.99913,0.0,0.22089]
[1779478831577,37.47,75714.22,0.0,-0.99912,0.0,0.22204]
[1779478832587,37.47,75710.36,0.0,-0.99913,0.0,0.22107]
[1779478834598,37.47,75705.88,0.0,-0.99913,0.0,0.21994]
[1779478838629,37.47,75702.62,0.0,-0.99913,0.0,0.21913]
[1779478840641,37.47,75705.79,0.0,-0.99913,0.0,0.21992]
[1779478843737,37.47,75710.79,0.0,-0.99913,0.0,0.22118]
[1779478845676,37.47,75710.68,0.0,-0.99913,0.0,0.22115]
[1779478850712,37.47,75714.52,0.0,-0.99912,0.0,0.22212]
[1779478852731,37.47,75720.19,0.0,-0.99912,0.0,0.22355]
[1779478853807,37.47,75717.14,0.0,-0.99912,0.0,0.22278]
[1779478859799,37.47,75706.84,0.0,-0.99913,0.0,0.22019]
[1779478860811,37.47,75709.02,0.0,-0.99913,0.0,0.22073]
[1779478862827,37.47,75711.78,0.0,-0.99912,0.0,0.22143]
[1779478863879,37.47,75683.12,0.0,-0.99915,0.0,0.21431]
[1779478864837,37.47,75683.12,0.0,-0.99915,0.0,0.21431]
[1779478865856,37.47,75682.43,0.0,-0.99916,0.0,0.21414]
[1779478866863,37.47,75676.83,0.0,-0.99916,0.0,0.21278]
[1779478867859,37.47,75671.73,0.0,-0.99917,0.0,0.21154]
[1779478868868,37.47,75678.69,0.0,-0.99916,0.0,0.21323]
[1779478869872,37.47,75676.73,0.0,-0.99916,0.0,0.21275]
[1779478871891,37.47,75678.42,0.0,-0.99916,0.0,0.21316]
[1779478872900,37.47,75679.8,0.0,-0.99916,0.0,0.2135]
[1779478873953,37.47,75667.6,0.0,-0.99917,0.0,0.21054]
[1779478875921,37.47,75668.46,0.0,-0.99917,0.0,0.21075]
[1779478877956,37.47,75662.68,0.0,-0.99918,0.0,0.20936]
[1779478878945,37.47,75660.31,0.0,-0.99918,0.0,0.20879]
[1779478879961,37.47,75629.51,0.0,-0.99921,0.0,0.20155]
[1779478880970,37.47,75606.9,0.0,-0.99923,0.0,0.19637]
[1779478881978,37.47,75616.11,0.0,-0.99922,0.0,0.19846]
[1779478884037,37.47,75652.88,0.0,-0.99919,0.0,0.20702]
[1779478885001,37.47,75653.73,0.0,-0.99918,0.0,0.20723]
[1779478886022,37.47,75653.73,0.0,-0.99918,0.0,0.20723]
[1779478887030,37.47,75641.62,0.0,-0.9992,0.0,0.20437]
[1779478888046,37.47,75612.38,0.0,-0.99922,0.0,0.19761]
[1779478889051,37.47,75612.38,0.0,-0.99922,0.0,0.19761]
[1779478890093,37.47,75622.93,0.0,-0.99921,0.0,0.20003]
[1779478891061,37.47,75629.75,0.0,-0.99921,0.0,0.20138]
[1779478894140,37.47,75649.82,0.0,-0.99919,0.0,0.20607]
[1779478895088,37.47,75649.82,0.0,-0.99919,0.0,0.20607]
[1779478896126,37.47,75653.01,0.0,-0.99919,0.0,0.20683]
[1779478898131,37.47,75660.51,0.0,-0.99918,0.0,0.20861]
[1779478900146,37.47,75666.42,0.0,-0.99917,0.0,0.21003]
[1779478901150,37.47,75668.56,0.0,-0.99917,0.0,0.21055]
[1779478903165,37.47,75674.39,0.0,-0.99916,0.0,0.21195]
[1779478906185,37.47,75680.92,0.0,-0.99916,0.0,0.21354]
[1779478908200,37.47,75691.42,0.0,-0.99915,0.0,0.21612]
[1779478909207,37.47,75691.97,0.0,-0.99915,0.0,0.21625]
[1779478911221,37.47,75682.79,0.0,-0.99916,0.0,0.214]
[1779478912230,37.47,75683.75,0.0,-0.99915,0.0,0.21423]
[1779478917265,37.47,75680.26,0.0,-0.99916,0.0,0.21338]
[1779478918276,37.47,75673.9,0.0,-0.99916,0.0,0.21184]
[1779478919279,37.47,75675.53,0.0,-0.99916,0.0,0.21223]
[1779478920288,37.47,75680.57,0.0,-0.99916,0.0,0.21346]
[1779478921298,37.47,75678.57,0.0,-0.99916,0.0,0.21297]
[1779478922301,37.47,75672.82,0.0,-0.99917,0.0,0.21157]
[1779478923316,37.47,75662.87,0.0,-0.99918,0.0,0.20918]
[1779478924352,37.47,75637.99,0.0,-0.9992,0.0,0.2033]
[1779478925326,37.47,75637.99,0.0,-0.9992,0.0,0.2033]
[1779478926334,37.47,75640.05,0.0,-0.9992,0.0,0.20378]
[1779478927342,37.47,75649.11,0.0,-0.99919,0.0,0.20591]
[1779478928349,37.47,75657.49,0.0,-0.99918,0.0,0.20789]
[1779478929355,37.47,75655.58,0.0,-0.99918,0.0,0.20744]
[1779478933383,37.47,75651.43,0.0,-0.99919,0.0,0.20646]
[1779478935398,37.47,75668.05,0.0,-0.99917,0.0,0.21042]
[1779478936405,37.47,75676.47,0.0,-0.99916,0.0,0.21246]
[1779478937413,37.47,75677.08,0.0,-0.99916,0.0,0.21261]
[1779478941440,37.47,75669.43,0.0,-0.99917,0.0,0.21076]
[1779478942451,37.47,75666.44,0.0,-0.99917,0.0,0.21004]
[1779478944495,37.47,75651.03,0.0,-0.99919,0.0,0.20636]
[1779478945469,37.47,75651.03,0.0,-0.99919,0.0,0.20636]
[1779478947483,37.47,75658.21,0.0,-0.99918,0.0,0.20807]
[1779478950503,37.47,75663.9,0.0,-0.99917,0.0,0.20943]
[1779478951516,37.47,75658.44,0.0,-0.99918,0.0,0.20789]
[1779478952518,37.47,75654.99,0.0,-0.99918,0.0,0.20707]
[1779478955539,37.47,75652.46,0.0,-0.99919,0.0,0.20647]
[1779478959567,37.47,75645.04,0.0,-0.99919,0.0,0.20472]
[1779478961587,37.47,75646.33,0.0,-0.99919,0.0,0.20503]
[1779478962593,37.47,75657.38,0.0,-0.99918,0.0,0.20764]
[1779478963599,37.47,75657.32,0.0,-0.99918,0.0,0.20763]
[1779478967628,37.47,75651.22,0.0,-0.99919,0.0,0.20618]
[1779478968635,37.47,75639.69,0.0,-0.9992,0.0,0.20347]
[1779478969650,37.47,75634.91,0.0,-0.9992,0.0,0.20236]
[1779478971668,37.47,75632.04,0.0,-0.99921,0.0,0.20169]
[1779478974720,37.47,75642.69,0.0,-0.9992,0.0,0.20417]
[1779478976694,37.47,75647.66,0.0,-0.99919,0.0,0.20534]
[1779478977702,37.47,75639.69,0.0,-0.9992,0.0,0.20347]
[1779478978709,37.47,75636.21,0.0,-0.9992,0.0,0.20266]
[1779478979717,37.47,75626.4,0.0,-0.99921,0.0,0.20039]
[1779478981731,37.47,75623.89,0.0,-0.99922,0.0,0.19981]
[1779478983750,37.47,75645.0,0.0,-0.99919,0.0,0.20471]
[1779478984792,37.47,75661.51,0.0,-0.99918,0.0,0.20863]
[1779478985764,37.47,75661.51,0.0,-0.99918,0.0,0.20863]
[1779478986769,37.47,75663.48,0.0,-0.99918,0.0,0.2091]
[1779478987775,37.47,75652.7,0.0,-0.99919,0.0,0.20653]
[1779478988782,37.47,75641.31,0.0,-0.9992,0.0,0.20385]
[1779478989788,37.47,75640.15,0.0,-0.9992,0.0,0.20358]
[1779478993816,37.47,75631.49,0.0,-0.99921,0.0,0.20156]
[1779478994861,37.47,75630.23,0.0,-0.99921,0.0,0.20127]
[1779478997846,37.47,75624.45,0.0,-0.99921,0.0,0.19994]
[1779478998851,37.47,75617.92,0.0,-0.99922,0.0,0.19844]
[1779478999859,37.47,75618.07,0.0,-0.99922,0.0,0.19847]
[1779479002881,37.47,75628.29,0.0,-0.99921,0.0,0.20082]
[1779479003888,37.47,75637.1,0.0,-0.9992,0.0,0.20287]
[1779479004931,37.47,75645.04,0.0,-0.99919,0.0,0.20472]
[1779479005902,37.47,75645.04,0.0,-0.99919,0.0,0.20472]
[1779479007931,37.47,75634.62,0.0,-0.99921,0.0,0.20229]
[1779479008923,37.47,75630.5,0.0,-0.99921,0.0,0.20133]
[1779479009930,37.47,75620.26,0.0,-0.99922,0.0,0.19897]
[1779479010941,37.47,75622.17,0.0,-0.99922,0.0,0.19941]
[1779479011946,37.47,75634.16,0.0,-0.99921,0.0,0.20196]
[1779479012954,37.47,75649.57,0.0,-0.99919,0.0,0.20557]
[1779479013961,37.47,75656.65,0.0,-0.99918,0.0,0.20724]
[1779479015017,37.47,75659.47,0.0,-0.99918,0.0,0.20791]
[1779479017991,37.47,75667.04,0.0,-0.99917,0.0,0.20972]
[1779479021014,37.47,75670.72,0.0,-0.99917,0.0,0.21061]
[1779479026055,37.47,75667.88,0.0,-0.99917,0.0,0.20992]
[1779479030096,37.47,75677.16,0.0,-0.99916,0.0,0.21216]
[1779479031102,37.47,75686.68,0.0,-0.99915,0.0,0.21448]
[1779479032112,37.47,75693.06,0.0,-0.99915,0.0,0.21605]
[1779479033119,37.47,75696.37,0.0,-0.99914,0.0,0.21687]
[1779479035158,37.47,75707.02,0.0,-0.99913,0.0,0.21952]
[1779479037144,37.47,75713.14,0.0,-0.99913,0.0,0.22105]
[1779479038154,37.47,75715.57,0.0,-0.99912,0.0,0.22167]
[1779479043216,37.47,75708.22,0.0,-0.99913,0.0,0.21982]
[1779479044201,37.47,75715.85,0.0,-0.99912,0.0,0.22174]
[1779479045230,37.47,75719.08,0.0,-0.99912,0.0,0.22255]
[1779479050248,37.47,75718.87,0.0,-0.99912,0.0,0.2225]
[1779479052258,37.47,75734.01,0.0,-0.9991,0.0,0.22636]
[1779479053264,37.47,75750.76,0.0,-0.99908,0.0,0.2307]
[1779479057297,37.47,75755.8,0.0,-0.99908,0.0,0.23202]
[1779479062331,37.47,75751.59,0.0,-0.99908,0.0,0.23092]
[1779479067365,37.47,75751.69,0.0,-0.99908,0.0,0.23094]
[1779479072400,37.47,75747.38,0.0,-0.99909,0.0,0.22957]
[1779479075453,37.47,75739.93,0.0,-0.9991,0.0,0.22764]
[1779479080457,37.47,75744.11,0.0,-0.99909,0.0,0.22872]
[1779479085530,37.47,75746.41,0.0,-0.99909,0.0,0.22932]
[1779479087507,37.47,75750.06,0.0,-0.99909,0.0,0.23027]
[1779479092540,37.47,75755.81,0.0,-0.99908,0.0,0.23177]
[1779479094554,37.47,75762.13,0.0,-0.99907,0.0,0.23344]
[1779479098581,37.47,75750.37,0.0,-0.99909,0.0,0.23035]
[1779479102614,37.47,75735.79,0.0,-0.9991,0.0,0.22657]
[1779479104633,37.47,75726.3,0.0,-0.99911,0.0,0.22414]
[1779479109667,37.47,75729.65,0.0,-0.99911,0.0,0.225]
[1779479112689,37.47,75738.97,0.0,-0.9991,0.0,0.22739]
[1779479115765,37.47,75731.97,0.0,-0.99911,0.0,0.22559]
[1779479118734,37.47,75728.62,0.0,-0.99911,0.0,0.22474]
[1779479119740,37.47,75734.78,0.0,-0.9991,0.0,0.22631]
[1779479124774,37.47,75732.76,0.0,-0.99911,0.0,0.2258]
[1779479125836,37.47,75725.42,0.0,-0.99911,0.0,0.22392]
[1779479129810,37.47,75719.5,0.0,-0.99912,0.0,0.22242]
[1779479130816,37.47,75728.69,0.0,-0.99911,0.0,0.22475]
[1779479131823,37.47,75734.25,0.0,-0.9991,0.0,0.22593]
[1779479133837,37.47,75733.45,0.0,-0.99911,0.0,0.22573]
[1779479135859,37.47,75726.47,0.0,-0.99911,0.0,0.22395]
[1779479137873,37.47,75726.46,0.0,-0.99911,0.0,0.22394]
[1779479139886,37.47,75721.03,0.0,-0.99912,0.0,0.22257]
[1779479140896,37.47,75720.16,0.0,-0.99912,0.0,0.22235]
[1779479145988,37.47,75704.89,0.0,-0.99914,0.0,0.21851]
[1779479146941,37.47,75705.25,0.0,-0.99914,0.0,0.2186]
[1779479147946,37.47,75700.74,0.0,-0.99914,0.0,0.21748]
[1779479148960,37.47,75696.77,0.0,-0.99914,0.0,0.2165]
[1779479149964,37.47,75694.19,0.0,-0.99915,0.0,0.21586]
[1779479150970,37.47,75685.51,0.0,-0.99916,0.0,0.21373]
[1779479151983,37.47,75684.21,0.0,-0.99916,0.0,0.21342]
[1779479156058,37.47,75669.2,0.0,-0.99917,0.0,0.20978]
[1779479157015,37.47,75669.2,0.0,-0.99917,0.0,0.20978]
[1779479158022,37.47,75670.52,0.0,-0.99917,0.0,0.2101]
[1779479163066,37.47,75677.92,0.0,-0.99916,0.0,0.21189]
[1779479164072,37.47,75678.15,0.0,-0.99916,0.0,0.21194]
[1779479166131,37.47,75683.26,0.0,-0.99916,0.0,0.21319]
[1779479171120,37.47,75693.68,0.0,-0.99915,0.0,0.21574]
[1779479172135,37.47,75694.42,0.0,-0.99915,0.0,0.21592]
[1779479174142,37.47,75688.65,0.0,-0.99915,0.0,0.2145]
[1779479175150,37.47,75683.44,0.0,-0.99916,0.0,0.21323]
[1779479176201,37.47,75680.12,0.0,-0.99916,0.0,0.21242]
[1779479180195,37.47,75686.67,0.0,-0.99916,0.0,0.21402]
[1779479182200,37.47,75678.28,0.0,-0.99916,0.0,0.21198]
[1779479183207,37.47,75676.77,0.0,-0.99917,0.0,0.21161]
[1779479184214,37.47,75665.04,0.0,-0.99918,0.0,0.20879]
[1779479185241,37.47,75662.7,0.0,-0.99918,0.0,0.20823]
[1779479186272,37.47,75640.18,0.0,-0.9992,0.0,0.20292]
[1779479187235,37.47,75640.18,0.0,-0.9992,0.0,0.20292]
[1779479188242,37.47,75646.08,0.0,-0.9992,0.0,0.2043]
[1779479189249,37.47,75657.22,0.0,-0.99919,0.0,0.20692]
[1779479190256,37.47,75662.27,0.0,-0.99918,0.0,0.20813]
[1779479191263,37.47,75661.82,0.0,-0.99918,0.0,0.20779]
[1779479192271,37.47,75671.03,0.0,-0.99917,0.0,0.21]
[1779479193276,37.47,75679.97,0.0,-0.99916,0.0,0.21215]
[1779479194289,37.47,75686.9,0.0,-0.99916,0.0,0.21384]
[1779479195291,37.47,75690.66,0.0,-0.99915,0.0,0.21476]
[1779479196360,37.47,75700.73,0.0,-0.99914,0.0,0.21724]
[1779479198312,37.47,75708.49,0.0,-0.99913,0.0,0.21917]
[1779479199321,37.47,75711.57,0.0,-0.99913,0.0,0.21994]
[1779479203348,37.47,75717.02,0.0,-0.99912,0.0,0.22131]
[1779479205366,37.47,75726.34,0.0,-0.99911,0.0,0.22367]
[1779479208383,37.47,75734.22,0.0,-0.99911,0.0,0.22568]
[1779479212411,37.47,75740.48,0.0,-0.9991,0.0,0.22729]
[1779479216500,37.47,75744.89,0.0,-0.99909,0.0,0.22843]
[1779479221478,37.47,75751.89,0.0,-0.99909,0.0,0.23025]
[1779479223492,37.47,75756.92,0.0,-0.99908,0.0,0.23157]
[1779479226572,37.47,75765.24,0.0,-0.99907,0.0,0.23376]
[1779479228532,37.47,75770.02,0.0,-0.99907,0.0,0.23503]
[1779479229536,37.47,75770.41,0.0,-0.99907,0.0,0.23513]
[1779479234572,37.47,75766.85,0.0,-0.99907,0.0,0.23419]
[1779479239606,37.47,75772.27,0.0,-0.99906,0.0,0.23563]
[1779479244645,37.47,75773.9,0.0,-0.99906,0.0,0.23606]
[1779479246728,37.47,75784.63,0.0,-0.99905,0.0,0.23894]
[1779479249679,37.47,75789.78,0.0,-0.99904,0.0,0.24033]
[1779479250688,37.47,75796.57,0.0,-0.99904,0.0,0.24218]
[1779479251693,37.47,75801.57,0.0,-0.99903,0.0,0.24329]
[1779479253707,37.47,75808.59,0.0,-0.99902,0.0,0.24522]
[1779479258743,37.47,75813.14,0.0,-0.99902,0.0,0.24647]
[1779479260757,37.47,75807.12,0.0,-0.99902,0.0,0.24481]
[1779479265791,37.47,75803.46,0.0,-0.99903,0.0,0.2438]
[1779479268813,37.47,75786.36,0.0,-0.99905,0.0,0.23915]
[1779479271834,37.47,75778.54,0.0,-0.99906,0.0,0.23705]
[1779479273848,37.47,75783.53,0.0,-0.99905,0.0,0.23839]
[1779479275865,37.47,75791.66,0.0,-0.99904,0.0,0.24058]
[1779479276945,37.47,75799.14,0.0,-0.99903,0.0,0.24262]
[1779479279894,37.47,75790.66,0.0,-0.99904,0.0,0.24031]
[1779479280897,37.47,75784.99,0.0,-0.99905,0.0,0.23878]
[1779479282915,37.47,75779.68,0.0,-0.99906,0.0,0.23735]
[1779479284925,37.47,75771.9,0.0,-0.99906,0.0,0.23528]
[1779479287015,37.47,75761.11,0.0,-0.99908,0.0,0.23242]
[1779479292984,37.47,75755.3,0.0,-0.99908,0.0,0.2309]
[1779479298018,37.47,75755.97,0.0,-0.99908,0.0,0.23107]
[1779479299026,37.47,75746.9,0.0,-0.99909,0.0,0.22871]
[1779479300035,37.47,75749.09,0.0,-0.99909,0.0,0.22928]
[1779479301045,37.47,75755.96,0.0,-0.99908,0.0,0.23107]
[1779479302050,37.47,75762.32,0.0,-0.99908,0.0,0.23274]
[1779479303055,37.47,75766.21,0.0,-0.99907,0.0,0.23377]
[1779479306079,37.47,75776.04,0.0,-0.99906,0.0,0.23638]
[1779479307159,37.47,75777.16,0.0,-0.99906,0.0,0.23668]
[1779479313131,37.47,75772.9,0.0,-0.99906,0.0,0.23529]
[1779479314141,37.47,75771.74,0.0,-0.99907,0.0,0.23498]
[1779479316161,37.47,75752.33,0.0,-0.99909,0.0,0.22987]
[1779479317240,37.47,75743.67,0.0,-0.9991,0.0,0.22763]
[1779479318179,37.47,75743.67,0.0,-0.9991,0.0,0.22763]
[1779479319184,37.47,75735.59,0.0,-0.99911,0.0,0.22555]
[1779479320196,37.47,75733.44,0.0,-0.99911,0.0,0.225]
[1779479323211,37.47,75733.68,0.0,-0.99911,0.0,0.22506]
[1779479324218,37.47,75740.24,0.0,-0.9991,0.0,0.22674]
[1779479325226,37.47,75741.84,0.0,-0.9991,0.0,0.22716]
[1779479330261,37.47,75736.45,0.0,-0.99911,0.0,0.22577]
[1779479331268,37.47,75734.59,0.0,-0.99911,0.0,0.22529]
[1779479336304,37.47,75732.66,0.0,-0.99911,0.0,0.2248]
[1779479340334,37.47,75726.47,0.0,-0.99912,0.0,0.22322]
[1779479341339,37.47,75718.98,0.0,-0.99912,0.0,0.22133]
[1779479342347,37.47,75712.84,0.0,-0.99913,0.0,0.21979]
[1779479343355,37.47,75710.28,0.0,-0.99913,0.0,0.21915]
[1779479344362,37.47,75696.07,0.0,-0.99915,0.0,0.21562]
[1779479345369,37.47,75684.67,0.0,-0.99916,0.0,0.21283]
[1779479346383,37.47,75682.61,0.0,-0.99916,0.0,0.21233]
[1779479349398,37.47,75678.06,0.0,-0.99917,0.0,0.21123]
[1779479354432,37.47,75676.19,0.0,-0.99917,0.0,0.21078]
[1779479355440,37.47,75670.31,0.0,-0.99917,0.0,0.20937]
[1779479356446,37.47,75670.32,0.0,-0.99917,0.0,0.20937]
[1779479360486,37.47,75667.04,0.0,-0.99918,0.0,0.20858]
[1779479361492,37.47,75661.09,0.0,-0.99918,0.0,0.20716]
[1779479362503,37.47,75655.3,0.0,-0.99919,0.0,0.20579]
[1779479363506,37.47,75656.47,0.0,-0.99919,0.0,0.20607]
[1779479364515,37.47,75662.84,0.0,-0.99918,0.0,0.20758]
[1779479365541,37.47,75674.04,0.0,-0.99917,0.0,0.21026]
[1779479369561,37.47,75664.31,0.0,-0.99918,0.0,0.20793]
[1779479370568,37.47,75658.89,0.0,-0.99919,0.0,0.20664]
[1779479374598,37.47,75663.15,0.0,-0.99918,0.0,0.20743]
[1779479376613,37.47,75671.17,0.0,-0.99917,0.0,0.20934]
[1779479377679,37.47,75664.31,0.0,-0.99918,0.0,0.2077]
[1779479378626,37.47,75664.31,0.0,-0.99918,0.0,0.2077]
[1779479382653,37.47,75671.4,0.0,-0.99917,0.0,0.2094]
[1779479387748,37.47,75675.25,0.0,-0.99917,0.0,0.21032]
[1779479393731,37.47,75672.49,0.0,-0.99917,0.0,0.20966]
[1779479398768,37.47,75675.98,0.0,-0.99917,0.0,0.2105]
[1779479402798,37.47,75664.21,0.0,-0.99918,0.0,0.20768]
[1779479403802,37.47,75651.15,0.0,-0.99919,0.0,0.20459]
[1779479404813,37.47,75637.38,0.0,-0.99921,0.0,0.20138]
[1779479406825,37.47,75646.32,0.0,-0.9992,0.0,0.20346]
[1779479407901,37.47,75654.84,0.0,-0.99919,0.0,0.20546]
[1779479409844,37.47,75659.12,0.0,-0.99919,0.0,0.20647]
[1779479414880,37.47,75662.28,0.0,-0.99918,0.0,0.20722]
[1779479415888,37.47,75667.75,0.0,-0.99918,0.0,0.20852]
[1779479419923,37.47,75667.42,0.0,-0.99918,0.0,0.20845]
[1779479421932,37.47,75673.34,0.0,-0.99917,0.0,0.20986]
[1779479426965,37.47,75675.93,0.0,-0.99917,0.0,0.21049]
[1779479432001,37.47,75676.37,0.0,-0.99917,0.0,0.21036]
[1779479434042,37.47,75683.02,0.0,-0.99916,0.0,0.21197]
[1779479435028,37.47,75688.15,0.0,-0.99916,0.0,0.21322]
[1779479440056,37.47,75690.28,0.0,-0.99916,0.0,0.21374]
[1779479444086,37.47,75687.04,0.0,-0.99916,0.0,0.21295]
[1779479449121,37.47,75690.55,0.0,-0.99916,0.0,0.2138]
[1779479452144,37.47,75686.1,0.0,-0.99916,0.0,0.21272]
[1779479455167,37.47,75699.53,0.0,-0.99915,0.0,0.21601]
[1779479457181,37.47,75701.68,0.0,-0.99914,0.0,0.21654]
[1779479462216,37.47,75701.04,0.0,-0.99914,0.0,0.21638]
[1779479464235,37.47,75693.44,0.0,-0.99915,0.0,0.21451]
[1779479465238,37.47,75693.81,0.0,-0.99915,0.0,0.2146]
[1779479466250,37.47,75703.01,0.0,-0.99914,0.0,0.21687]
[1779479467256,37.47,75708.36,0.0,-0.99914,0.0,0.2182]
[1779479468356,37.47,75728.18,0.0,-0.99912,0.0,0.22318]
[1779479470280,37.47,75752.29,0.0,-0.99909,0.0,0.22937]
[1779479471304,37.47,75752.96,0.0,-0.99909,0.0,0.22955]
[1779479472306,37.47,75738.09,0.0,-0.99911,0.0,0.2257]
[1779479473309,37.47,75738.18,0.0,-0.99911,0.0,0.22573]
[1779479474315,37.47,75744.8,0.0,-0.9991,0.0,0.22743]
[1779479475325,37.47,75747.21,0.0,-0.9991,0.0,0.22805]
[1779479478422,37.47,75760.63,0.0,-0.99908,0.0,0.23155]
[1779479479351,37.47,75760.63,0.0,-0.99908,0.0,0.23155]
[1779479480360,37.47,75760.01,0.0,-0.99908,0.0,0.23139]
[1779479481367,37.47,75752.49,0.0,-0.99909,0.0,0.22942]
[1779479482375,37.47,75747.99,0.0,-0.99909,0.0,0.22826]
[1779479484389,37.47,75743.65,0.0,-0.9991,0.0,0.22713]
[1779479489425,37.47,75740.64,0.0,-0.9991,0.0,0.22636]
[1779479491440,37.47,75727.05,0.0,-0.99912,0.0,0.22265]
[1779479492448,37.47,75721.88,0.0,-0.99912,0.0,0.22134]
[1779479493456,37.47,75721.08,0.0,-0.99912,0.0,0.22114]
[1779479498564,37.47,75716.79,0.0,-0.99913,0.0,0.22006]
[1779479503525,37.47,75724.47,0.0,-0.99912,0.0,0.222]
[1779479504531,37.47,75734.95,0.0,-0.99911,0.0,0.22466]
[1779479505538,37.47,75732.88,0.0,-0.99911,0.0,0.22413]
[1779479507552,37.47,75730.26,0.0,-0.99911,0.0,0.22346]
[1779479511581,37.47,75737.16,0.0,-0.99911,0.0,0.22522]
[1779479516616,37.47,75737.33,0.0,-0.99911,0.0,0.22527]
[1779479521654,37.47,75735.1,0.0,-0.99911,0.0,0.2247]
[1779479522658,37.47,75735.5,0.0,-0.99911,0.0,0.2248]
[1779479524673,37.47,75745.59,0.0,-0.9991,0.0,0.22739]
[1779479525679,37.47,75747.24,0.0,-0.9991,0.0,0.22782]
[1779479530719,37.47,75745.86,0.0,-0.9991,0.0,0.22746]
[1779479532744,37.47,75751.49,0.0,-0.99909,0.0,0.22892]
[1779479533746,37.47,75756.0,0.0,-0.99909,0.0,0.23009]
[1779479536761,37.47,75761.09,0.0,-0.99908,0.0,0.23142]
[1779479537769,37.47,75767.81,0.0,-0.99907,0.0,0.23319]
[1779479538866,37.47,75776.45,0.0,-0.99906,0.0,0.23548]
[1779479540794,37.47,75780.26,0.0,-0.99906,0.0,0.2365]
[1779479541798,37.47,75787.89,0.0,-0.99905,0.0,0.23854]
[1779479542804,37.47,75796.38,0.0,-0.99904,0.0,0.24084]
[1779479543811,37.47,75803.5,0.0,-0.99903,0.0,0.24278]
[1779479544817,37.47,75809.86,0.0,-0.99902,0.0,0.24453]
[1779479545826,37.47,75807.54,0.0,-0.99903,0.0,0.24389]
[1779479547840,37.47,75805.93,0.0,-0.99903,0.0,0.24345]
[1779479550861,37.47,75819.5,0.0,-0.99901,0.0,0.24719]
[1779479551875,37.47,75814.94,0.0,-0.99902,0.0,0.24567]
[1779479552876,37.47,75809.02,0.0,-0.99903,0.0,0.24404]
[1779479553889,37.47,75810.24,0.0,-0.99903,0.0,0.24437]
[1779479557912,37.47,75818.73,0.0,-0.99901,0.0,0.24672]
[1779479559008,37.47,75808.6,0.0,-0.99903,0.0,0.24392]
[1779479560934,37.47,75811.01,0.0,-0.99902,0.0,0.24458]
[1779479561943,37.47,75822.76,0.0,-0.99901,0.0,0.24784]
[1779479562955,37.47,75828.7,0.0,-0.999,0.0,0.2495]
[1779479565970,37.47,75819.86,0.0,-0.99901,0.0,0.24703]
[1779479566977,37.47,75820.35,0.0,-0.99901,0.0,0.24717]
[1779479571015,37.47,75814.72,0.0,-0.99902,0.0,0.24561]
[1779479572014,37.47,75807.17,0.0,-0.99903,0.0,0.24353]
[1779479577050,37.47,75810.96,0.0,-0.99902,0.0,0.24457]
[1779479581076,37.47,75816.34,0.0,-0.99902,0.0,0.24606]
[1779479583090,37.47,75810.6,0.0,-0.99902,0.0,0.24447]
[1779479585104,37.47,75804.96,0.0,-0.99903,0.0,0.24292]
[1779479590141,37.47,75801.11,0.0,-0.99904,0.0,0.24187]
[1779479592154,37.47,75808.91,0.0,-0.99903,0.0,0.24401]
[1779479595175,37.47,75802.27,0.0,-0.99903,0.0,0.24219]
[1779479596182,37.47,75797.35,0.0,-0.99904,0.0,0.24085]
[1779479598196,37.47,75790.59,0.0,-0.99905,0.0,0.23902]
[1779479603243,37.47,75785.37,0.0,-0.99905,0.0,0.23761]
[1779479604265,37.47,75813.23,0.0,-0.99902,0.0,0.2452]
[1779479606350,37.47,75805.84,0.0,-0.99903,0.0,0.24316]
[1779479607354,37.47,75799.52,0.0,-0.99904,0.0,0.24144]
[1779479609388,37.47,75792.84,0.0,-0.99905,0.0,0.23963]
[1779479614404,37.47,75791.16,0.0,-0.99905,0.0,0.23892]
[1779479617425,37.47,75797.98,0.0,-0.99904,0.0,0.24076]
[1779479620446,37.47,75802.63,0.0,-0.99904,0.0,0.24203]
[1779479621453,37.47,75796.03,0.0,-0.99904,0.0,0.24023]
[1779479622460,37.47,75790.97,0.0,-0.99905,0.0,0.23887]
[1779479624474,37.47,75790.84,0.0,-0.99905,0.0,0.23883]
[1779479629531,37.47,75791.31,0.0,-0.99905,0.0,0.23896]
[1779479634545,37.47,75790.42,0.0,-0.99905,0.0,0.23872]
[1779479637571,37.47,75784.48,0.0,-0.99906,0.0,0.23712]
[1779479642608,37.47,75777.35,0.0,-0.99906,0.0,0.23522]
[1779479647645,37.47,75774.93,0.0,-0.99907,0.0,0.23457]
[1779479648649,37.47,75780.17,0.0,-0.99906,0.0,0.23597]
[1779479649681,37.47,75788.78,0.0,-0.99905,0.0,0.23828]
[1779479650666,37.47,75788.78,0.0,-0.99905,0.0,0.23828]
[1779479655700,37.47,75790.07,0.0,-0.99905,0.0,0.23862]
[1779479657712,37.47,75797.39,0.0,-0.99904,0.0,0.2406]
[1779479659751,37.47,75800.87,0.0,-0.99904,0.0,0.24155]
[1779479664763,37.47,75799.88,0.0,-0.99904,0.0,0.24128]
[1779479669827,37.47,75799.8,0.0,-0.99904,0.0,0.24126]
[1779479672820,37.47,75805.01,0.0,-0.99903,0.0,0.24242]
[1779479674834,37.47,75809.03,0.0,-0.99903,0.0,0.24352]
[1779479679897,37.47,75805.79,0.0,-0.99903,0.0,0.24263]
[1779479684907,37.47,75804.61,0.0,-0.99903,0.0,0.24231]
[1779479689970,37.47,75811.24,0.0,-0.99903,0.0,0.24413]
[1779479694977,37.47,75810.44,0.0,-0.99903,0.0,0.24391]
[1779479700043,37.47,75810.82,0.0,-0.99903,0.0,0.24401]
[1779479701038,37.47,75828.34,0.0,-0.99901,0.0,0.24887]
[1779479702042,37.47,75840.7,0.0,-0.99899,0.0,0.25235]
[1779479703045,37.47,75840.7,0.0,-0.99899,0.0,0.25235]
[1779479704054,37.47,75834.27,0.0,-0.999,0.0,0.25054]
[1779479705069,37.47,75825.2,0.0,-0.99901,0.0,0.24799]
[1779479706067,37.47,75821.25,0.0,-0.99901,0.0,0.2469]
[1779479708081,37.47,75828.47,0.0,-0.99901,0.0,0.24891]
[1779479709090,37.47,75841.01,0.0,-0.99899,0.0,0.25244]
[1779479710117,37.47,75840.55,0.0,-0.99899,0.0,0.25231]
[1779479715131,37.47,75839.42,0.0,-0.99899,0.0,0.25199]
[1779479718152,37.47,75833.58,0.0,-0.999,0.0,0.25034]
[1779479719159,37.47,75829.43,0.0,-0.999,0.0,0.24918]
[1779479720187,37.47,75824.99,0.0,-0.99901,0.0,0.24794]
[1779479725202,37.47,75831.75,0.0,-0.999,0.0,0.24983]
[1779479730257,37.47,75831.86,0.0,-0.999,0.0,0.24986]
[1779479735270,37.47,75835.1,0.0,-0.999,0.0,0.2505]
[1779479739299,37.47,75840.84,0.0,-0.99899,0.0,0.25212]
[1779479740327,37.47,75838.42,0.0,-0.99899,0.0,0.25144]
[1779479745341,37.47,75837.83,0.0,-0.999,0.0,0.25127]
[1779479750398,37.47,75836.13,0.0,-0.999,0.0,0.25079]
[1779479755412,37.47,75838.91,0.0,-0.99899,0.0,0.25158]
[1779479757425,37.47,75841.97,0.0,-0.99899,0.0,0.25244]
[1779479760468,37.47,75834.07,0.0,-0.999,0.0,0.25021]
[1779479762460,37.47,75833.7,0.0,-0.999,0.0,0.25011]
[1779479765484,37.47,75842.15,0.0,-0.99899,0.0,0.25249]
[1779479766488,37.47,75842.15,0.0,-0.99899,0.0,0.25249]
[1779479770537,37.47,75854.68,0.0,-0.99897,0.0,0.25607]
[1779479771523,37.47,75854.68,0.0,-0.99897,0.0,0.25607]
[1779479773538,37.47,75860.42,0.0,-0.99897,0.0,0.25772]
[1779479777566,37.47,75864.62,0.0,-0.99896,0.0,0.25893]
[1779479780608,37.47,75870.67,0.0,-0.99895,0.0,0.26069]
[1779479784614,37.47,75871.54,0.0,-0.99895,0.0,0.26094]
[1779479786628,37.47,75869.9,0.0,-0.99896,0.0,0.26047]
[1779479791663,37.47,75872.97,0.0,-0.99895,0.0,0.26109]
[1779479796702,37.47,75874.5,0.0,-0.99895,0.0,0.26153]
[1779479801737,37.47,75872.93,0.0,-0.99895,0.0,0.26108]
[1779479806774,37.47,75874.84,0.0,-0.99895,0.0,0.26163]
[1779479811810,37.47,75870.86,0.0,-0.99896,0.0,0.26047]
[1779479816844,37.47,75858.87,0.0,-0.99897,0.0,0.257]
[1779479817852,37.47,75858.27,0.0,-0.99897,0.0,0.25683]
[1779479820890,37.47,75851.41,0.0,-0.99898,0.0,0.25486]
[1779479825917,37.47,75847.01,0.0,-0.99898,0.0,0.25361]
[1779479826922,37.47,75845.52,0.0,-0.99899,0.0,0.25318]
[1779479830975,37.47,75827.76,0.0,-0.99901,0.0,0.24818]
[1779479832965,37.47,75827.44,0.0,-0.99901,0.0,0.24809]
[1779479834978,37.47,75819.87,0.0,-0.99902,0.0,0.24599]
[1779479839008,37.47,75817.16,0.0,-0.99902,0.0,0.24524]
[1779479844042,37.47,75818.28,0.0,-0.99902,0.0,0.24555]
[1779479845054,37.47,75811.32,0.0,-0.99903,0.0,0.24363]
[1779479846060,37.47,75812.58,0.0,-0.99903,0.0,0.24398]
[1779479849082,37.47,75822.08,0.0,-0.99902,0.0,0.2466]
[1779479850089,37.47,75815.75,0.0,-0.99902,0.0,0.24485]
[1779479851123,37.47,75819.57,0.0,-0.99902,0.0,0.24565]
[1779479856131,37.47,75819.67,0.0,-0.99902,0.0,0.24567]
[1779479861193,37.47,75820.48,0.0,-0.99902,0.0,0.2459]
[1779479866203,37.47,75824.78,0.0,-0.99901,0.0,0.24709]
[1779479867208,37.47,75830.5,0.0,-0.99901,0.0,0.24869]
[1779479868214,37.47,75829.11,0.0,-0.99901,0.0,0.2483]
[1779479871264,37.47,75822.83,0.0,-0.99902,0.0,0.24655]
[1779479873249,37.47,75821.85,0.0,-0.99902,0.0,0.24628]
[1779479878285,37.47,75821.51,0.0,-0.99902,0.0,0.24618]
[1779479879292,37.47,75814.17,0.0,-0.99903,0.0,0.24416]
[1779479880303,37.47,75812.02,0.0,-0.99903,0.0,0.24357]
[1779479884326,37.47,75804.66,0.0,-0.99904,0.0,0.24155]
[1779479885333,37.47,75803.92,0.0,-0.99904,0.0,0.24135]
[1779479887349,37.47,75810.3,0.0,-0.99903,0.0,0.24309]
[1779479888356,37.47,75814.36,0.0,-0.99903,0.0,0.24421]
[1779479889362,37.47,75820.21,0.0,-0.99902,0.0,0.24582]
[1779479891413,37.47,75824.94,0.0,-0.99901,0.0,0.24714]
[1779479897418,37.47,75825.74,0.0,-0.99901,0.0,0.24736]
[1779479900439,37.47,75818.65,0.0,-0.99902,0.0,0.24539]
[1779479902454,37.47,75818.01,0.0,-0.99902,0.0,0.24522]
[1779479907488,37.47,75823.49,0.0,-0.99901,0.0,0.24673]
[1779479912524,37.47,75824.57,0.0,-0.99901,0.0,0.24677]
[1779479917558,37.47,75823.49,0.0,-0.99902,0.0,0.24647]
[1779479922593,37.47,75826.27,0.0,-0.99901,0.0,0.24724]
[1779479927628,37.47,75826.05,0.0,-0.99901,0.0,0.24718]
[1779479929642,37.47,75818.24,0.0,-0.99902,0.0,0.24502]
[1779479930650,37.47,75818.07,0.0,-0.99902,0.0,0.24497]
[1779479931694,37.47,75812.67,0.0,-0.99903,0.0,0.24349]
[1779479933670,37.47,75812.23,0.0,-0.99903,0.0,0.24337]
[1779479938705,37.47,75814.16,0.0,-0.99903,0.0,0.2439]
[1779479942735,37.47,75817.17,0.0,-0.99902,0.0,0.24472]
[1779479944758,37.47,75814.66,0.0,-0.99903,0.0,0.24403]
[1779479945764,37.47,75806.4,0.0,-0.99904,0.0,0.24177]
[1779479946771,37.47,75804.07,0.0,-0.99904,0.0,0.24114]
[1779479947781,37.47,75798.11,0.0,-0.99905,0.0,0.23952]
[1779479948789,37.47,75798.4,0.0,-0.99905,0.0,0.2396]
[1779479953823,37.47,75799.93,0.0,-0.99904,0.0,0.24001]
[1779479958863,37.47,75793.49,0.0,-0.99905,0.0,0.23827]
[1779479961908,37.47,75780.36,0.0,-0.99907,0.0,0.23476]
[1779479962888,37.47,75780.36,0.0,-0.99907,0.0,0.23476]
[1779479963895,37.47,75776.49,0.0,-0.99907,0.0,0.23374]
[1779479967928,37.47,75771.35,0.0,-0.99908,0.0,0.23238]
[1779479969948,37.47,75772.4,0.0,-0.99907,0.0,0.23266]
[1779479970955,37.47,75782.4,0.0,-0.99906,0.0,0.2353]
[1779479971990,37.47,75787.66,0.0,-0.99906,0.0,0.23646]
[1779479972969,37.47,75787.66,0.0,-0.99906,0.0,0.23646]
[1779479976996,37.47,75782.0,0.0,-0.99906,0.0,0.23495]
[1779479978005,37.47,75776.2,0.0,-0.99907,0.0,0.23341]
[1779479979011,37.47,75777.07,0.0,-0.99907,0.0,0.23364]
[1779479984050,37.47,75777.29,0.0,-0.99907,0.0,0.2337]
[1779479989085,37.47,75779.49,0.0,-0.99907,0.0,0.23428]
[1779479994121,37.47,75781.99,0.0,-0.99906,0.0,0.23494]
[1779479996134,37.47,75782.18,0.0,-0.99906,0.0,0.23499]
[1779479998148,37.47,75788.3,0.0,-0.99906,0.0,0.23663]
[1779479999155,37.47,75790.48,0.0,-0.99906,0.0,0.23721]
[1779480000186,37.47,75799.01,0.0,-0.99905,0.0,0.23951]
[1779480001336,37.47,75804.63,0.0,-0.99904,0.0,0.24103]
[1779480002238,37.47,75821.53,0.0,-0.99902,0.0,0.24567]
[1779480003217,37.47,75821.53,0.0,-0.99902,0.0,0.24567]
[1779480004220,37.47,75816.44,0.0,-0.99902,0.0,0.24426]
[1779480005243,37.47,75800.45,0.0,-0.99904,0.0,0.2399]
[1779480006242,37.47,75790.43,0.0,-0.99906,0.0,0.2372]
[1779480007245,37.47,75782.46,0.0,-0.99906,0.0,0.23507]
[1779480011279,37.47,75796.18,0.0,-0.99905,0.0,0.23874]
[1779480012340,37.47,75785.94,0.0,-0.99906,0.0,0.236]
[1779480013288,37.47,75785.94,0.0,-0.99906,0.0,0.236]
[1779480014295,37.47,75791.45,0.0,-0.99905,0.0,0.23747]
[1779480017317,37.47,75803.06,0.0,-0.99904,0.0,0.24061]
[1779480018324,37.47,75822.74,0.0,-0.99902,0.0,0.246]
[1779480023359,37.47,75825.52,0.0,-0.99901,0.0,0.24677]
[1779480025372,37.47,75817.39,0.0,-0.99902,0.0,0.24452]
[1779480026381,37.47,75806.54,0.0,-0.99904,0.0,0.24155]
[1779480027393,37.47,75801.31,0.0,-0.99904,0.0,0.24013]
[1779480029402,37.47,75792.85,0.0,-0.99905,0.0,0.23785]
[1779480032506,37.47,75804.65,0.0,-0.99904,0.0,0.24078]
[1779480038465,37.47,75804.55,0.0,-0.99904,0.0,0.24075]
[1779480043500,37.47,75800.11,0.0,-0.99905,0.0,0.23955]
[1779480047531,37.47,75806.31,0.0,-0.99904,0.0,0.24123]
[1779480052646,37.47,75805.37,0.0,-0.99904,0.0,0.24098]
[1779480058607,37.47,75805.59,0.0,-0.99904,0.0,0.24104]
[1779480062707,37.47,75814.82,0.0,-0.99903,0.0,0.24356]
[1779480064703,37.47,75825.87,0.0,-0.99901,0.0,0.24661]
[1779480065717,37.47,75828.45,0.0,-0.99901,0.0,0.24733]
[1779480068731,37.47,75830.57,0.0,-0.99901,0.0,0.24792]
[1779480073767,37.47,75834.75,0.0,-0.999,0.0,0.24908]
[1779480078802,37.47,75842.25,0.0,-0.99899,0.0,0.25119]
[1779480080816,37.47,75841.73,0.0,-0.999,0.0,0.25105]
[1779480084846,37.47,75859.11,0.0,-0.99897,0.0,0.25599]
[1779480085852,37.47,75859.11,0.0,-0.99897,0.0,0.25599]
[1779480086857,37.47,75863.6,0.0,-0.99897,0.0,0.25728]
[1779480087865,37.47,75863.67,0.0,-0.99897,0.0,0.2573]
[1779480090895,37.47,75872.14,0.0,-0.99896,0.0,0.25975]
[1779480091894,37.47,75872.16,0.0,-0.99896,0.0,0.25949]
[1779480095922,37.47,75877.3,0.0,-0.99895,0.0,0.26098]
[1779480096930,37.47,75882.68,0.0,-0.99895,0.0,0.26256]
[1779480097935,37.47,75888.01,0.0,-0.99894,0.0,0.26412]
[1779480098943,37.47,75888.48,0.0,-0.99894,0.0,0.26426]
[1779480103007,37.47,75894.39,0.0,-0.99893,0.0,0.26601]
[1779480107000,37.47,75899.91,0.0,-0.99892,0.0,0.26766]
[1779480112034,37.47,75896.06,0.0,-0.99893,0.0,0.26651]
[1779480116062,37.47,75901.68,0.0,-0.99892,0.0,0.26818]
[1779480117070,37.47,75908.22,0.0,-0.99891,0.0,0.27015]
[1779480118076,37.47,75909.26,0.0,-0.99891,0.0,0.27046]
[1779480119082,37.47,75900.37,0.0,-0.99892,0.0,0.26779]
[1779480120091,37.47,75895.69,0.0,-0.99893,0.0,0.2664]
[1779480121096,37.47,75902.02,0.0,-0.99892,0.0,0.26829]
[1779480123152,37.47,75906.17,0.0,-0.99892,0.0,0.26953]
[1779480127139,37.47,75901.89,0.0,-0.99892,0.0,0.26825]
[1779480128153,37.47,75892.93,0.0,-0.99893,0.0,0.26558]
[1779480129157,37.47,75894.26,0.0,-0.99893,0.0,0.26597]
[1779480133225,37.47,75888.67,0.0,-0.99894,0.0,0.26432]
[1779480136208,37.47,75887.86,0.0,-0.99894,0.0,0.26408]
[1779480138222,37.47,75878.01,0.0,-0.99895,0.0,0.26119]
[1779480139233,37.47,75877.41,0.0,-0.99895,0.0,0.26101]
[1779480144266,37.47,75874.13,0.0,-0.99896,0.0,0.26006]
[1779480149302,37.47,75876.34,0.0,-0.99895,0.0,0.2607]
[1779480153370,37.47,75865.63,0.0,-0.99897,0.0,0.25732]
[1779480157366,37.47,75871.58,0.0,-0.99896,0.0,0.25904]
[1779480162400,37.47,75876.46,0.0,-0.99895,0.0,0.26046]
[1779480163443,37.47,75884.73,0.0,-0.99894,0.0,0.26288]
[1779480168445,37.47,75883.24,0.0,-0.99895,0.0,0.26245]
[1779480172477,37.47,75890.49,0.0,-0.99894,0.0,0.26458]
[1779480173518,37.47,75884.55,0.0,-0.99894,0.0,0.26283]
[1779480179523,37.47,75882.25,0.0,-0.99895,0.0,0.26216]
[1779480184557,37.47,75882.45,0.0,-0.99895,0.0,0.26221]
[1779480190604,37.47,75878.45,0.0,-0.99895,0.0,0.26104]
[1779480196643,37.47,75879.24,0.0,-0.99895,0.0,0.26127]
[1779480201678,37.47,75880.35,0.0,-0.99895,0.0,0.2616]
[1779480203729,37.47,75859.16,0.0,-0.99898,0.0,0.25547]
[1779480204698,37.47,75859.16,0.0,-0.99898,0.0,0.25547]
[1779480209733,37.47,75861.49,0.0,-0.99897,0.0,0.25613]
[1779480210741,37.47,75862.62,0.0,-0.99897,0.0,0.25646]
[1779480215775,37.47,75862.58,0.0,-0.99897,0.0,0.25618]
[1779480218795,37.47,75857.49,0.0,-0.99898,0.0,0.25472]
[1779480222825,37.47,75850.85,0.0,-0.99899,0.0,0.25283]
[1779480227864,37.47,75849.71,0.0,-0.99899,0.0,0.2525]
[1779480231886,37.47,75864.91,0.0,-0.99897,0.0,0.25685]
[1779480232894,37.47,75866.35,0.0,-0.99897,0.0,0.25726]
[1779480236924,37.47,75877.79,0.0,-0.99895,0.0,0.26058]
[1779480237931,37.47,75867.61,0.0,-0.99897,0.0,0.25762]
[1779480238938,37.47,75853.89,0.0,-0.99898,0.0,0.25369]
[1779480239945,37.47,75854.15,0.0,-0.99898,0.0,0.25377]
[1779480241960,37.47,75863.77,0.0,-0.99897,0.0,0.25652]
[1779480242965,37.47,75866.29,0.0,-0.99897,0.0,0.25724]
[1779480246995,37.47,75859.63,0.0,-0.99898,0.0,0.25533]
[1779480250019,37.47,75850.99,0.0,-0.99899,0.0,0.25287]
[1779480251027,37.47,75845.85,0.0,-0.99899,0.0,0.25141]
[1779480252037,37.47,75847.13,0.0,-0.99899,0.0,0.25177]
[1779480257071,37.47,75840.67,0.0,-0.999,0.0,0.24995]
[1779480259085,37.47,75836.84,0.0,-0.999,0.0,0.24888]
[1779480262106,37.47,75828.16,0.0,-0.99902,0.0,0.24646]
[1779480263113,37.47,75824.83,0.0,-0.99902,0.0,0.24554]
[1779480265126,37.47,75821.45,0.0,-0.99902,0.0,0.2446]
[1779480267141,37.47,75811.22,0.0,-0.99904,0.0,0.2418]
[1779480268149,37.47,75813.1,0.0,-0.99903,0.0,0.24231]
[1779480270163,37.47,75818.22,0.0,-0.99903,0.0,0.24371]
[1779480272176,37.47,75822.24,0.0,-0.99902,0.0,0.24456]
[1779480277210,37.47,75818.83,0.0,-0.99903,0.0,0.24362]
[1779480282246,37.47,75814.13,0.0,-0.99903,0.0,0.24234]
[1779480284300,37.47,75828.72,0.0,-0.99902,0.0,0.24635]
[1779480285267,37.47,75828.72,0.0,-0.99902,0.0,0.24635]
[1779480286274,37.47,75831.27,0.0,-0.99901,0.0,0.24706]
[1779480289294,37.47,75834.3,0.0,-0.99901,0.0,0.24791]
[1779480294371,37.47,75829.78,0.0,-0.99901,0.0,0.24665]
[1779480300373,37.47,75828.03,0.0,-0.99902,0.0,0.24616]
[1779480304446,37.47,75835.64,0.0,-0.99901,0.0,0.24828]
[1779480310451,37.47,75846.82,0.0,-0.99899,0.0,0.25142]
[1779480311458,37.47,75847.26,0.0,-0.99899,0.0,0.25154]
[1779480316494,37.47,75849.1,0.0,-0.99899,0.0,0.25206]
[1779480321530,37.47,75841.33,0.0,-0.999,0.0,0.24987]
[1779480323545,37.47,75840.22,0.0,-0.999,0.0,0.24956]
[1779480327573,37.47,75848.38,0.0,-0.99899,0.0,0.25186]
[1779480328580,37.47,75854.74,0.0,-0.99898,0.0,0.25367]
[1779480329586,37.47,75855.1,0.0,-0.99898,0.0,0.25377]
[1779480334660,37.47,75852.08,0.0,-0.99899,0.0,0.25264]
[1779480340667,37.47,75854.84,0.0,-0.99898,0.0,0.25343]
[1779480343685,37.47,75863.26,0.0,-0.99897,0.0,0.25583]
[1779480344737,37.47,75863.05,0.0,-0.99897,0.0,0.25577]
[1779480350734,37.47,75861.66,0.0,-0.99898,0.0,0.25537]
[1779480356781,37.47,75861.27,0.0,-0.99898,0.0,0.25526]
[1779480361818,37.47,75865.05,0.0,-0.99897,0.0,0.25635]
[1779480363829,37.47,75859.38,0.0,-0.99898,0.0,0.25472]
[1779480364878,37.47,75856.98,0.0,-0.99898,0.0,0.25404]
[1779480367858,37.47,75851.03,0.0,-0.99899,0.0,0.25234]
[1779480368866,37.47,75860.89,0.0,-0.99898,0.0,0.25515]
[1779480369872,37.47,75860.8,0.0,-0.99898,0.0,0.25513]
[1779480374951,37.47,75861.94,0.0,-0.99898,0.0,0.25545]
[1779480379943,37.47,75872.62,0.0,-0.99896,0.0,0.25853]
[1779480380949,37.47,75883.44,0.0,-0.99895,0.0,0.26168]
[1779480385019,37.47,75878.13,0.0,-0.99896,0.0,0.26013]
[1779480388002,37.47,75890.2,0.0,-0.99894,0.0,0.26366]
[1779480389007,37.47,75897.66,0.0,-0.99893,0.0,0.26587]
[1779480394080,37.47,75898.39,0.0,-0.99893,0.0,0.26581]
[1779480400087,37.47,75900.79,0.0,-0.99893,0.0,0.26652]
[1779480405160,37.47,75900.81,0.0,-0.99893,0.0,0.26653]
[1779480407146,37.47,75910.47,0.0,-0.99892,0.0,0.26941]
[1779480408150,37.47,75910.95,0.0,-0.99891,0.0,0.26956]
[1779480413185,37.47,75903.87,0.0,-0.99892,0.0,0.26744]
[1779480414194,37.47,75902.11,0.0,-0.99893,0.0,0.26691]
[1779480419229,37.47,75901.57,0.0,-0.99893,0.0,0.26675]
[1779480421246,37.47,75907.16,0.0,-0.99892,0.0,0.26842]
[1779480422249,37.47,75912.17,0.0,-0.99891,0.0,0.26993]
[1779480423257,37.47,75912.8,0.0,-0.99891,0.0,0.27012]
[1779480429299,37.47,75912.98,0.0,-0.99891,0.0,0.27017]
[1779480434335,37.47,75913.17,0.0,-0.99891,0.0,0.27023]
[1779480437356,37.47,75921.44,0.0,-0.9989,0.0,0.27273]
[1779480438362,37.47,75922.13,0.0,-0.9989,0.0,0.27294]
[1779480443402,37.47,75925.41,0.0,-0.9989,0.0,0.27393]
[1779480447428,37.47,75929.52,0.0,-0.99889,0.0,0.27519]
[1779480452462,37.47,75933.48,0.0,-0.99889,0.0,0.27612]
[1779480457497,37.47,75936.52,0.0,-0.99888,0.0,0.27705]
[1779480462534,37.47,75926.51,0.0,-0.9989,0.0,0.27398]
[1779480463542,37.47,75929.01,0.0,-0.99889,0.0,0.27475]
[1779480465583,37.47,75926.64,0.0,-0.9989,0.0,0.27402]
[1779480469582,37.47,75928.17,0.0,-0.99889,0.0,0.27449]
[1779480471596,37.47,75930.95,0.0,-0.99889,0.0,0.27534]
[1779480474617,37.47,75938.4,0.0,-0.99888,0.0,0.27763]
[1779480475654,37.47,75939.45,0.0,-0.99888,0.0,0.27795]
[1779480480665,37.47,75943.49,0.0,-0.99887,0.0,0.2792]
[1779480481672,37.47,75936.91,0.0,-0.99888,0.0,0.27717]
[1779480482678,37.47,75934.14,0.0,-0.99889,0.0,0.27632]
[1779480485728,37.47,75940.94,0.0,-0.99888,0.0,0.27842]
[1779480487714,37.47,75942.57,0.0,-0.99887,0.0,0.27892]
[1779480492752,37.47,75938.26,0.0,-0.99888,0.0,0.27759]
[1779480497789,37.47,75934.34,0.0,-0.99889,0.0,0.27638]
[1779480498795,37.47,75928.29,0.0,-0.99889,0.0,0.27453]
[1779480499803,37.47,75923.67,0.0,-0.9989,0.0,0.27312]
[1779480501816,37.47,75921.85,0.0,-0.9989,0.0,0.27257]
[1779480503830,37.47,75909.14,0.0,-0.99892,0.0,0.26873]
[1779480504841,37.47,75908.76,0.0,-0.99892,0.0,0.26862]
[1779480509872,37.47,75909.03,0.0,-0.99892,0.0,0.2687]
[1779480514911,37.47,75905.24,0.0,-0.99892,0.0,0.26729]
[1779480519946,37.47,75904.84,0.0,-0.99893,0.0,0.26717]
[1779480524981,37.47,75902.39,0.0,-0.99893,0.0,0.26644]
[1779480530017,37.47,75899.62,0.0,-0.99893,0.0,0.26562]
[1779480535053,37.47,75896.33,0.0,-0.99894,0.0,0.26464]
[1779480540089,37.47,75895.41,0.0,-0.99894,0.0,0.26437]
[1779480545124,37.47,75894.26,0.0,-0.99894,0.0,0.26403]
[1779480549154,37.47,75893.55,0.0,-0.99894,0.0,0.26382]
[1779480554187,37.47,75893.93,0.0,-0.99894,0.0,0.26393]
[1779480561238,37.47,75893.74,0.0,-0.99894,0.0,0.26388]
[1779480565265,37.47,75899.34,0.0,-0.99893,0.0,0.26553]
[1779480570298,37.47,75900.65,0.0,-0.99893,0.0,0.26592]
[1779480573320,37.47,75908.71,0.0,-0.99892,0.0,0.26804]
[1779480575342,37.47,75914.95,0.0,-0.99891,0.0,0.26992]
[1779480576366,37.47,75931.99,0.0,-0.99889,0.0,0.27509]
[1779480578355,37.47,75936.68,0.0,-0.99888,0.0,0.27653]
[1779480579361,37.47,75937.01,0.0,-0.99888,0.0,0.27663]
[1779480584397,37.47,75936.41,0.0,-0.99888,0.0,0.27644]
[1779480589432,37.47,75937.16,0.0,-0.99888,0.0,0.27667]
[1779480594466,37.47,75939.55,0.0,-0.99888,0.0,0.27741]
[1779480599502,37.47,75939.85,0.0,-0.99888,0.0,0.2775]
[1779480602523,37.47,75945.68,0.0,-0.99887,0.0,0.2793]
[1779480604539,37.47,75952.99,0.0,-0.99886,0.0,0.28158]
[1779480605544,37.47,75958.39,0.0,-0.99886,0.0,0.28327]
[1779480606579,37.47,75961.64,0.0,-0.99885,0.0,0.28429]
[1779480611589,37.47,75959.33,0.0,-0.99885,0.0,0.28357]
[1779480616657,37.47,75953.49,0.0,-0.99886,0.0,0.28174]
[1779480618646,37.47,75945.29,0.0,-0.99887,0.0,0.27918]
[1779480619652,37.47,75944.27,0.0,-0.99887,0.0,0.27887]
[1779480624694,37.47,75945.15,0.0,-0.99887,0.0,0.27914]
[1779480629729,37.47,75947.04,0.0,-0.99887,0.0,0.27973]
[1779480634763,37.47,75943.15,0.0,-0.99888,0.0,0.27823]
[1779480639804,37.47,75945.34,0.0,-0.99887,0.0,0.27891]
[1779480644835,37.47,75945.92,0.0,-0.99887,0.0,0.27909]
[1779480649869,37.47,75947.3,0.0,-0.99887,0.0,0.27952]
[1779480654904,37.47,75951.74,0.0,-0.99887,0.0,0.2809]
[1779480659939,37.47,75949.95,0.0,-0.99887,0.0,0.28034]
[1779480663971,37.47,75944.47,0.0,-0.99888,0.0,0.27864]
[1779480665982,37.47,75941.33,0.0,-0.99888,0.0,0.27767]
[1779480670013,37.47,75948.86,0.0,-0.99887,0.0,0.28]
[1779480675051,37.47,75954.1,0.0,-0.99886,0.0,0.28163]
[1779480680085,37.47,75954.67,0.0,-0.99886,0.0,0.28181]
[1779480685119,37.47,75955.32,0.0,-0.99886,0.0,0.28202]
[1779480690154,37.47,75955.87,0.0,-0.99886,0.0,0.28219]
[1779480691161,37.47,75943.91,0.0,-0.99888,0.0,0.27818]
[1779480692168,37.47,75939.94,0.0,-0.99888,0.0,0.27695]
[1779480697217,37.47,75935.99,0.0,-0.99889,0.0,0.27574]
[1779480702238,37.47,75932.52,0.0,-0.99889,0.0,0.27468]
[1779480707291,37.47,75928.36,0.0,-0.9989,0.0,0.27341]
[1779480712314,37.47,75927.6,0.0,-0.9989,0.0,0.27318]
[1779480717360,37.47,75922.72,0.0,-0.99891,0.0,0.2717]
[1779480727430,37.47,75918.26,0.0,-0.99891,0.0,0.27035]
[1779480730440,37.47,75925.5,0.0,-0.9989,0.0,0.27254]
[1779480732455,37.47,75925.04,0.0,-0.9989,0.0,0.2724]
[1779480734473,37.47,75908.7,0.0,-0.99892,0.0,0.26748]
[1779480735476,37.47,75902.91,0.0,-0.99893,0.0,0.26576]
[1779480736484,37.47,75903.44,0.0,-0.99893,0.0,0.26592]
[1779480741516,37.47,75901.88,0.0,-0.99893,0.0,0.26545]
[1779480746553,37.47,75901.18,0.0,-0.99893,0.0,0.26524]
[1779480751589,37.47,75901.06,0.0,-0.99893,0.0,0.26493]
[1779480756624,37.47,75895.49,0.0,-0.99894,0.0,0.26329]
[1779480757642,37.47,75899.1,0.0,-0.99894,0.0,0.26435]
[1779480760652,37.47,75887.53,0.0,-0.99895,0.0,0.26095]
[1779480761658,37.47,75886.54,0.0,-0.99895,0.0,0.26066]
[1779480765687,37.47,75878.23,0.0,-0.99896,0.0,0.25825]
[1779480766694,37.47,75874.85,0.0,-0.99897,0.0,0.25727]
[1779480771729,37.47,75878.0,0.0,-0.99896,0.0,0.25818]
[1779480776767,37.47,75877.91,0.0,-0.99896,0.0,0.25816]
[1779480781803,37.47,75877.15,0.0,-0.99896,0.0,0.25794]
[1779480783816,37.47,75870.94,0.0,-0.99897,0.0,0.25615]
[1779480784823,37.47,75873.6,0.0,-0.99897,0.0,0.25691]
[1779480785831,37.47,75882.79,0.0,-0.99896,0.0,0.25957]
[1779480786837,37.47,75884.47,0.0,-0.99896,0.0,0.26006]
[1779480787881,37.47,75900.74,0.0,-0.99893,0.0,0.26484]
[1779480788853,37.47,75900.74,0.0,-0.99893,0.0,0.26484]
[1779480790866,37.47,75901.62,0.0,-0.99893,0.0,0.2651]
[1779480797952,37.47,75903.44,0.0,-0.99893,0.0,0.26564]
[1779480804965,37.47,75902.02,0.0,-0.99893,0.0,0.26522]
[1779480810003,37.47,75901.25,0.0,-0.99893,0.0,0.26499]
[1779480812018,37.47,75907.77,0.0,-0.99893,0.0,0.26664]
[1779480814030,37.47,75910.1,0.0,-0.99892,0.0,0.26734]
[1779480819064,37.47,75910.55,0.0,-0.99892,0.0,0.26747]
[1779480824102,37.47,75914.95,0.0,-0.99892,0.0,0.26879]
[1779480827121,37.47,75908.39,0.0,-0.99893,0.0,0.26683]
[1779480832159,37.47,75908.08,0.0,-0.99893,0.0,0.26674]
[1779480837190,37.47,75907.32,0.0,-0.99893,0.0,0.26651]
[1779480842225,37.47,75906.96,0.0,-0.99893,0.0,0.2664]
[1779480847260,37.47,75905.81,0.0,-0.99893,0.0,0.26606]
[1779480852296,37.47,75901.52,0.0,-0.99893,0.0,0.26479]
[1779480857330,37.47,75901.89,0.0,-0.99893,0.0,0.2649]
[1779480862365,37.47,75901.85,0.0,-0.99893,0.0,0.26489]
[1779480864379,37.47,75895.71,0.0,-0.99894,0.0,0.26308]
[1779480866392,37.47,75893.06,0.0,-0.99895,0.0,0.2623]
[1779480872435,37.47,75893.23,0.0,-0.99895,0.0,0.26207]
[1779480874449,37.47,75886.84,0.0,-0.99895,0.0,0.2602]
[1779480879484,37.47,75886.75,0.0,-0.99895,0.0,0.26018]
[1779480883516,37.47,75875.33,0.0,-0.99897,0.0,0.25687]
[1779480884519,37.47,75868.19,0.0,-0.99898,0.0,0.25482]
[1779480889553,37.47,75864.81,0.0,-0.99898,0.0,0.25385]
[1779480894589,37.47,75863.09,0.0,-0.99898,0.0,0.25336]
[1779480896604,37.47,75870.67,0.0,-0.99897,0.0,0.25553]
[1779480901637,37.47,75865.33,0.0,-0.99898,0.0,0.254]
[1779480904658,37.47,75859.0,0.0,-0.99899,0.0,0.2522]
[1779480909695,37.47,75858.13,0.0,-0.99899,0.0,0.25195]
[1779480911708,37.47,75865.66,0.0,-0.99898,0.0,0.2541]
[1779480913721,37.47,75869.28,0.0,-0.99898,0.0,0.25513]
[1779480918760,37.47,75869.14,0.0,-0.99898,0.0,0.25509]
[1779480923804,37.47,75868.79,0.0,-0.99898,0.0,0.25499]
[1779480925808,37.47,75860.2,0.0,-0.99899,0.0,0.25254]
[1779480927830,37.47,75861.29,0.0,-0.99899,0.0,0.25285]
[1779480928908,37.47,75876.74,0.0,-0.99897,0.0,0.25727]
[1779480930850,37.47,75876.27,0.0,-0.99897,0.0,0.25714]
[1779480935880,37.47,75875.97,0.0,-0.99897,0.0,0.25678]
[1779480940915,37.47,75873.72,0.0,-0.99897,0.0,0.25613]
[1779480945951,37.47,75884.34,0.0,-0.99896,0.0,0.2592]
[1779480946957,37.47,75887.55,0.0,-0.99895,0.0,0.26014]
[1779480951995,37.47,75889.51,0.0,-0.99895,0.0,0.26071]
[1779480955014,37.47,75895.81,0.0,-0.99894,0.0,0.26255]
[1779480960053,37.47,75897.94,0.0,-0.99894,0.0,0.26318]
[1779480965088,37.47,75896.71,0.0,-0.99894,0.0,0.26282]
[1779480966096,37.47,75904.81,0.0,-0.99893,0.0,0.26521]
[1779480967102,37.47,75907.22,0.0,-0.99893,0.0,0.26592]
[1779480969192,37.47,75921.55,0.0,-0.99891,0.0,0.27021]
[1779480970123,37.47,75921.55,0.0,-0.99891,0.0,0.27021]
[1779480973144,37.47,75919.47,0.0,-0.99891,0.0,0.26958]
[1779480978179,37.47,75919.41,0.0,-0.99891,0.0,0.26957]
[1779480983216,37.47,75917.97,0.0,-0.99892,0.0,0.26913]
[1779480987243,37.47,75912.08,0.0,-0.99892,0.0,0.26737]
[1779480992277,37.47,75911.8,0.0,-0.99893,0.0,0.26701]
[1779480998320,37.47,75912.21,0.0,-0.99892,0.0,0.26713]
[1779481003354,37.47,75912.03,0.0,-0.99892,0.0,0.26708]
[1779481008390,37.47,75911.28,0.0,-0.99893,0.0,0.26685]
[1779481013424,37.47,75922.11,0.0,-0.99891,0.0,0.2701]
[1779481014432,37.47,75926.52,0.0,-0.99891,0.0,0.27143]
[1779481017452,37.47,75928.91,0.0,-0.9989,0.0,0.27215]
[1779481022487,37.47,75930.2,0.0,-0.9989,0.0,0.27254]
[1779481024501,37.47,75924.17,0.0,-0.99891,0.0,0.27072]
[1779481027526,37.47,75918.69,0.0,-0.99892,0.0,0.26907]
[1779481029611,37.47,75915.86,0.0,-0.99892,0.0,0.26822]
[1779481032560,37.47,75907.66,0.0,-0.99893,0.0,0.26577]
[1779481033566,37.47,75908.08,0.0,-0.99893,0.0,0.2659]
[1779481038602,37.47,75908.91,0.0,-0.99893,0.0,0.26615]
[1779481043637,37.47,75904.82,0.0,-0.99893,0.0,0.26493]
[1779481048672,37.47,75899.6,0.0,-0.99894,0.0,0.26339]
[1779481053707,37.47,75898.19,0.0,-0.99894,0.0,0.2627]
[1779481056729,37.47,75904.11,0.0,-0.99894,0.0,0.26444]
[1779481059822,37.47,75911.54,0.0,-0.99893,0.0,0.26665]
[1779481065800,37.47,75919.08,0.0,-0.99892,0.0,0.2689]
[1779481066813,37.47,75921.79,0.0,-0.99891,0.0,0.26972]
[1779481071842,37.47,75922.28,0.0,-0.99891,0.0,0.26987]
[1779481076877,37.47,75924.48,0.0,-0.99891,0.0,0.27053]
[1779481081912,37.47,75924.31,0.0,-0.99891,0.0,0.27048]
[1779481086947,37.47,75925.72,0.0,-0.99891,0.0,0.2709]
[1779481091982,37.47,75928.28,0.0,-0.9989,0.0,0.27168]
[1779481097020,37.47,75926.74,0.0,-0.99891,0.0,0.27121]
[1779481102055,37.47,75927.27,0.0,-0.99891,0.0,0.27137]
[1779481106084,37.47,75932.66,0.0,-0.9989,0.0,0.27301]
[1779481108098,37.47,75935.36,0.0,-0.9989,0.0,0.27383]
[1779481113134,37.47,75937.47,0.0,-0.99889,0.0,0.27419]
[1779481117186,37.47,75931.74,0.0,-0.9989,0.0,0.27244]
[1779481120250,37.47,75918.42,0.0,-0.99892,0.0,0.26842]
[1779481121214,37.47,75918.42,0.0,-0.99892,0.0,0.26842]
[1779481124235,37.47,75905.29,0.0,-0.99894,0.0,0.26452]
[1779481125242,37.47,75903.59,0.0,-0.99894,0.0,0.26401]
[1779481130320,37.47,75903.15,0.0,-0.99894,0.0,0.26388]
[1779481136319,37.47,75898.47,0.0,-0.99894,0.0,0.26251]
[1779481141353,37.47,75898.29,0.0,-0.99894,0.0,0.26245]
[1779481146390,37.47,75898.63,0.0,-0.99894,0.0,0.26255]
[1779481149410,37.47,75886.31,0.0,-0.99896,0.0,0.25895]
[1779481150462,37.47,75878.77,0.0,-0.99897,0.0,0.25677]
[1779481151424,37.47,75878.77,0.0,-0.99897,0.0,0.25677]
[1779481154444,37.47,75874.92,0.0,-0.99897,0.0,0.25567]
[1779481157465,37.47,75868.42,0.0,-0.99898,0.0,0.25381]
[1779481158473,37.47,75865.54,0.0,-0.99899,0.0,0.25299]
[1779481160533,37.47,75856.64,0.0,-0.999,0.0,0.25047]
[1779481163507,37.47,75851.96,0.0,-0.999,0.0,0.24915]
[1779481165521,37.47,75858.72,0.0,-0.99899,0.0,0.25106]
[1779481166530,37.47,75864.1,0.0,-0.99899,0.0,0.25258]
[1779481169552,37.47,75874.75,0.0,-0.99897,0.0,0.25562]
[1779481170603,37.47,75876.25,0.0,-0.99897,0.0,0.25605]
[1779481175596,37.47,75878.82,0.0,-0.99897,0.0,0.25652]
[1779481180674,37.47,75882.47,0.0,-0.99897,0.0,0.25757]
[1779481186676,37.47,75887.88,0.0,-0.99896,0.0,0.25914]
[1779481191713,37.47,75885.24,0.0,-0.99896,0.0,0.25837]
[1779481196747,37.47,75880.38,0.0,-0.99897,0.0,0.25697]
[1779481201781,37.47,75884.19,0.0,-0.99896,0.0,0.25807]
[1779481206815,37.47,75878.97,0.0,-0.99897,0.0,0.25656]
[1779481211852,37.47,75875.29,0.0,-0.99897,0.0,0.2555]
[1779481216887,37.47,75875.0,0.0,-0.99897,0.0,0.25542]
[1779481221923,37.47,75872.8,0.0,-0.99898,0.0,0.25479]
[1779481226957,37.47,75874.03,0.0,-0.99898,0.0,0.25514]
[1779481231992,37.47,75870.23,0.0,-0.99898,0.0,0.25379]
[1779481236038,37.47,75859.12,0.0,-0.999,0.0,0.25064]
[1779481237045,37.47,75859.33,0.0,-0.999,0.0,0.2507]
[1779481242080,37.47,75856.1,0.0,-0.999,0.0,0.24979]
[1779481244093,37.47,75853.01,0.0,-0.999,0.0,0.24892]
[1779481247118,37.47,75835.76,0.0,-0.99902,0.0,0.24412]
[1779481248124,37.47,75833.45,0.0,-0.99903,0.0,0.24349]
[1779481252154,37.47,75838.19,0.0,-0.99902,0.0,0.24479]
[1779481254170,37.47,75842.06,0.0,-0.99902,0.0,0.24587]
[1779481259205,37.47,75843.71,0.0,-0.99901,0.0,0.24632]
[1779481261249,37.47,75837.68,0.0,-0.99902,0.0,0.24465]
[1779481264252,37.47,75835.67,0.0,-0.99902,0.0,0.2441]
[1779481269274,37.47,75834.44,0.0,-0.99903,0.0,0.24376]
[1779481274312,37.47,75837.17,0.0,-0.99902,0.0,0.24451]
[1779481280352,37.47,75840.21,0.0,-0.99902,0.0,0.24535]
[1779481281394,37.47,75854.81,0.0,-0.999,0.0,0.24942]
[1779481283373,37.47,75857.76,0.0,-0.999,0.0,0.25025]
[1779481286395,37.47,75864.21,0.0,-0.99899,0.0,0.25208]
[1779481288415,37.47,75869.15,0.0,-0.99898,0.0,0.25348]
[1779481290422,37.47,75876.75,0.0,-0.99897,0.0,0.25565]
[1779481291467,37.47,75878.74,0.0,-0.99897,0.0,0.25595]
[1779481297471,37.47,75880.91,0.0,-0.99897,0.0,0.25658]
[1779481300493,37.47,75887.24,0.0,-0.99896,0.0,0.25841]
[1779481301505,37.47,75888.3,0.0,-0.99896,0.0,0.25871]
[1779481306540,37.47,75896.79,0.0,-0.99895,0.0,0.26119]
[1779481307549,37.47,75900.63,0.0,-0.99894,0.0,0.26231]
[1779481309564,37.47,75907.28,0.0,-0.99894,0.0,0.26427]
[1779481310574,37.47,75907.62,0.0,-0.99894,0.0,0.26437]
[1779481313592,37.47,75914.02,0.0,-0.99893,0.0,0.26627]
[1779481317619,37.47,75906.84,0.0,-0.99894,0.0,0.26414]
[1779481318626,37.47,75896.67,0.0,-0.99895,0.0,0.26115]
[1779481319633,37.47,75892.2,0.0,-0.99896,0.0,0.25985]
[1779481320642,37.47,75891.47,0.0,-0.99896,0.0,0.25963]
[1779481323663,37.47,75896.85,0.0,-0.99895,0.0,0.2612]
[1779481324668,37.47,75897.9,0.0,-0.99895,0.0,0.26151]
[1779481329705,37.47,75897.8,0.0,-0.99895,0.0,0.26148]
[1779481334739,37.47,75896.34,0.0,-0.99895,0.0,0.26105]
[1779481339773,37.47,75895.42,0.0,-0.99895,0.0,0.26079]
[1779481344810,37.47,75894.31,0.0,-0.99895,0.0,0.26046]
[1779481349844,37.47,75894.58,0.0,-0.99895,0.0,0.26054]
[1779481354879,37.47,75886.77,0.0,-0.99896,0.0,0.258]
[1779481358908,37.47,75864.77,0.0,-0.99899,0.0,0.2517]
[1779481359918,37.47,75857.34,0.0,-0.999,0.0,0.2496]
[1779481364950,37.47,75860.66,0.0,-0.999,0.0,0.25054]
[1779481369984,37.47,75862.88,0.0,-0.99899,0.0,0.25116]
[1779481374012,37.47,75866.9,0.0,-0.99899,0.0,0.2523]
[1779481379051,37.47,75870.13,0.0,-0.99898,0.0,0.25322]
[1779481380058,37.47,75875.02,0.0,-0.99898,0.0,0.25462]
[1779481385093,37.47,75871.41,0.0,-0.99898,0.0,0.25359]
[1779481390128,37.47,75871.16,0.0,-0.99898,0.0,0.25351]
[1779481395162,37.47,75869.5,0.0,-0.99898,0.0,0.25304]
[1779481400201,37.47,75870.38,0.0,-0.99898,0.0,0.25329]
[1779481405233,37.47,75868.83,0.0,-0.99899,0.0,0.25285]
[1779481408255,37.47,75876.91,0.0,-0.99898,0.0,0.25516]
[1779481411279,37.47,75883.25,0.0,-0.99897,0.0,0.25671]
[1779481412315,37.47,75894.38,0.0,-0.99895,0.0,0.25993]
[1779481414297,37.47,75895.4,0.0,-0.99895,0.0,0.26023]
[1779481419334,37.47,75894.9,0.0,-0.99895,0.0,0.26008]
[1779481420339,37.47,75887.28,0.0,-0.99896,0.0,0.25787]
[1779481421349,37.47,75884.64,0.0,-0.99897,0.0,0.25711]
[1779481426382,37.47,75885.03,0.0,-0.99897,0.0,0.25722]
[1779481431416,37.47,75886.37,0.0,-0.99897,0.0,0.25761]
[1779481434440,37.47,75894.53,0.0,-0.99895,0.0,0.25998]
[1779481435448,37.47,75896.95,0.0,-0.99895,0.0,0.26068]
[1779481438469,37.47,75867.65,0.0,-0.99899,0.0,0.25225]
[1779481439475,37.47,75862.4,0.0,-0.99899,0.0,0.25076]
[1779481440486,37.47,75863.43,0.0,-0.99899,0.0,0.25105]
[1779481446539,37.47,75861.43,0.0,-0.999,0.0,0.25049]
[1779481451567,37.47,75864.21,0.0,-0.99899,0.0,0.25127]
[1779481456602,37.47,75864.59,0.0,-0.99899,0.0,0.25138]
[1779481462677,37.47,75863.12,0.0,-0.99899,0.0,0.25097]
[1779481467680,37.47,75865.27,0.0,-0.99899,0.0,0.25157]
[1779481468688,37.47,75871.01,0.0,-0.99898,0.0,0.2532]
[1779481469695,37.47,75871.33,0.0,-0.99898,0.0,0.25329]
[1779481472748,37.47,75860.16,0.0,-0.999,0.0,0.24987]
[1779481474730,37.47,75860.95,0.0,-0.999,0.0,0.25009]
[1779481477751,37.47,75866.1,0.0,-0.99899,0.0,0.25154]
[1779481482818,37.47,75864.03,0.0,-0.99899,0.0,0.25096]
[1779481487826,37.47,75867.02,0.0,-0.99899,0.0,0.2518]
[1779481491856,37.47,75861.72,0.0,-0.999,0.0,0.2503]
[1779481492889,37.47,75862.68,0.0,-0.999,0.0,0.25058]
[1779481494877,37.47,75871.02,0.0,-0.99899,0.0,0.25294]
[1779481495884,37.47,75874.67,0.0,-0.99898,0.0,0.25398]
[1779481500919,37.47,75876.44,0.0,-0.99898,0.0,0.25448]
[1779481504949,37.47,75854.57,0.0,-0.99901,0.0,0.2483]
[1779481505954,37.47,75847.12,0.0,-0.99901,0.0,0.24622]
[1779481506962,37.47,75850.11,0.0,-0.99901,0.0,0.24705]
[1779481511996,37.47,75852.55,0.0,-0.99901,0.0,0.24773]
[1779481515017,37.47,75854.58,0.0,-0.99901,0.0,0.2483]
[1779481520052,37.47,75856.89,0.0,-0.999,0.0,0.24895]
[1779481525087,37.47,75859.0,0.0,-0.999,0.0,0.24954]
[1779481530123,37.47,75861.16,0.0,-0.999,0.0,0.25015]
[1779481536164,37.47,75863.78,0.0,-0.999,0.0,0.25062]
[1779481540192,37.47,75869.76,0.0,-0.99899,0.0,0.25231]
[1779481545234,37.47,75872.11,0.0,-0.99898,0.0,0.25298]
[1779481546235,37.47,75884.58,0.0,-0.99897,0.0,0.25655]
[1779481547242,37.47,75893.97,0.0,-0.99896,0.0,0.25927]
[1779481552279,37.47,75895.27,0.0,-0.99896,0.0,0.25964]
[1779481557313,37.47,75895.67,0.0,-0.99896,0.0,0.25976]
[1779481560334,37.47,75890.8,0.0,-0.99896,0.0,0.25835]
[1779481565368,37.47,75888.96,0.0,-0.99896,0.0,0.25781]
[1779481570405,37.47,75884.68,0.0,-0.99897,0.0,0.25658]
[1779481573462,37.47,75879.57,0.0,-0.99898,0.0,0.25511]
[1779481577454,37.47,75887.06,0.0,-0.99897,0.0,0.25726]
[1779481578460,37.47,75884.28,0.0,-0.99897,0.0,0.25646]
[1779481583497,37.47,75882.0,0.0,-0.99897,0.0,0.25581]
[1779481587525,37.47,75875.79,0.0,-0.99898,0.0,0.25403]
[1779481592560,37.47,75871.32,0.0,-0.99899,0.0,0.25249]
[1779481597595,37.47,75869.97,0.0,-0.99899,0.0,0.2521]
[1779481602630,37.47,75867.55,0.0,-0.99899,0.0,0.25142]
[1779481606659,37.47,75873.22,0.0,-0.99898,0.0,0.25303]
[1779481608676,37.47,75878.54,0.0,-0.99898,0.0,0.25454]
[1779481609682,37.47,75890.09,0.0,-0.99896,0.0,0.25787]
[1779481610688,37.47,75894.47,0.0,-0.99896,0.0,0.25914]
[1779481611695,37.47,75889.19,0.0,-0.99896,0.0,0.25761]
[1779481612701,37.47,75887.77,0.0,-0.99897,0.0,0.2572]
[1779481615722,37.47,75885.75,0.0,-0.99897,0.0,0.25661]
[1779481620759,37.47,75886.76,0.0,-0.99897,0.0,0.25691]
[1779481625794,37.47,75879.67,0.0,-0.99898,0.0,0.25487]
[1779481626801,37.47,75878.57,0.0,-0.99898,0.0,0.25455]
[1779481629823,37.47,75884.69,0.0,-0.99897,0.0,0.25631]
[1779481630828,37.47,75894.85,0.0,-0.99896,0.0,0.25925]
[1779481631836,37.47,75895.6,0.0,-0.99896,0.0,0.25947]
[1779481639893,37.47,75895.6,0.0,-0.99896,0.0,0.25947]
[1779481643963,37.47,75887.78,0.0,-0.99897,0.0,0.2572]
[1779481644928,37.47,75887.78,0.0,-0.99897,0.0,0.2572]
[1779481649963,37.47,75890.07,0.0,-0.99896,0.0,0.25786]
[1779481655001,37.47,75891.0,0.0,-0.99896,0.0,0.25786]
[1779481660032,37.47,75891.26,0.0,-0.99896,0.0,0.25793]
[1779481666074,37.47,75892.09,0.0,-0.99896,0.0,0.25817]
[1779481671110,37.47,75893.16,0.0,-0.99896,0.0,0.25848]
[1779481676144,37.47,75892.46,0.0,-0.99896,0.0,0.25828]
[1779481681180,37.47,75893.15,0.0,-0.99896,0.0,0.25848]
[1779481686213,37.47,75889.26,0.0,-0.99897,0.0,0.25736]
[1779481691249,37.47,75887.72,0.0,-0.99897,0.0,0.25691]
[1779481696284,37.47,75889.78,0.0,-0.99897,0.0,0.25751]
[1779481702326,37.47,75887.47,0.0,-0.99897,0.0,0.25684]
[1779481709380,37.47,75888.67,0.0,-0.99897,0.0,0.25718]
[1779481714462,37.47,75886.15,0.0,-0.99897,0.0,0.25619]
[1779481720456,37.47,75886.71,0.0,-0.99897,0.0,0.25635]
[1779481725487,37.47,75887.84,0.0,-0.99897,0.0,0.25667]
[1779481729514,37.47,75898.41,0.0,-0.99896,0.0,0.25974]
[1779481732536,37.47,75908.65,0.0,-0.99894,0.0,0.26273]
[1779481733543,37.47,75910.2,0.0,-0.99894,0.0,0.26319]
[1779481738577,37.47,75906.36,0.0,-0.99895,0.0,0.26206]
[1779481743616,37.47,75912.56,0.0,-0.99894,0.0,0.26389]
[1779481749655,37.47,75914.44,0.0,-0.99893,0.0,0.26444]
[1779481754690,37.47,75915.21,0.0,-0.99893,0.0,0.26467]
[1779481759726,37.47,75919.93,0.0,-0.99893,0.0,0.26607]
[1779481760733,37.47,75921.39,0.0,-0.99893,0.0,0.26651]
[1779481764821,37.47,75930.49,0.0,-0.99891,0.0,0.26923]
[1779481765766,37.47,75930.49,0.0,-0.99891,0.0,0.26923]
[1779481769798,37.47,75927.5,0.0,-0.99892,0.0,0.26833]
[1779481774891,37.47,75936.08,0.0,-0.99891,0.0,0.27063]
[1779481781881,37.47,75935.92,0.0,-0.99891,0.0,0.27058]
[1779481786916,37.47,75935.15,0.0,-0.99891,0.0,0.27035]
[1779481787925,37.47,75928.79,0.0,-0.99892,0.0,0.26844]
[1779481788930,37.47,75929.9,0.0,-0.99892,0.0,0.26877]
[1779481793964,37.47,75927.95,0.0,-0.99892,0.0,0.26819]
[1779481799000,37.47,75927.29,0.0,-0.99892,0.0,0.26799]
[1779481802030,37.47,75920.98,0.0,-0.99893,0.0,0.2661]
[1779481803036,37.47,75906.5,0.0,-0.99895,0.0,0.26183]
[1779481804046,37.47,75902.01,0.0,-0.99895,0.0,0.26051]
[1779481806062,37.47,75901.2,0.0,-0.99895,0.0,0.26027]
[1779481811095,37.47,75902.12,0.0,-0.99895,0.0,0.26054]
[1779481814117,37.47,75896.92,0.0,-0.99896,0.0,0.25903]
[1779481819153,37.47,75896.49,0.0,-0.99896,0.0,0.2589]
[1779481824185,37.47,75895.91,0.0,-0.99896,0.0,0.25874]
[1779481831237,37.47,75895.52,0.0,-0.99896,0.0,0.25835]
[1779481836276,37.47,75894.9,0.0,-0.99896,0.0,0.25817]
[1779481841311,37.47,75892.61,0.0,-0.99896,0.0,0.25751]
[1779481846349,37.47,75891.42,0.0,-0.99897,0.0,0.25716]
[1779481849367,37.47,75897.5,0.0,-0.99896,0.0,0.25892]
[1779481854403,37.47,75897.57,0.0,-0.99896,0.0,0.25894]
[1779481858431,37.47,75891.32,0.0,-0.99897,0.0,0.25713]
[1779481863487,37.47,75883.05,0.0,-0.99898,0.0,0.25476]
[1779481864532,37.47,75853.11,0.0,-0.99901,0.0,0.24631]
[1779481865588,37.47,75807.72,0.0,-0.99907,0.0,0.23398]
[1779481868613,37.47,75771.95,0.0,-0.99911,0.0,0.22465]
[1779481872691,37.47,75781.94,0.0,-0.9991,0.0,0.22722]
[1779481873681,37.47,75786.68,0.0,-0.99909,0.0,0.22845]
[1779481874688,37.47,75786.11,0.0,-0.99909,0.0,0.2283]
[1779481879724,37.47,75784.77,0.0,-0.99909,0.0,0.22795]
[1779481884759,37.47,75782.28,0.0,-0.99909,0.0,0.22731]
[1779481887787,37.47,75808.66,0.0,-0.99907,0.0,0.23423]
[1779481888793,37.47,75821.53,0.0,-0.99905,0.0,0.23767]
[1779481893830,37.47,75818.44,0.0,-0.99905,0.0,0.23658]
[1779481894836,37.47,75810.06,0.0,-0.99906,0.0,0.23435]
[1779481895846,37.47,75808.7,0.0,-0.99907,0.0,0.23399]
[1779481897857,37.47,75800.08,0.0,-0.99908,0.0,0.23171]
[1779481898863,37.47,75794.71,0.0,-0.99908,0.0,0.2303]
[1779481899874,37.47,75797.23,0.0,-0.99908,0.0,0.23096]
[1779481902895,37.47,75841.55,0.0,-0.99903,0.0,0.24286]
[1779481903900,37.47,75828.89,0.0,-0.99904,0.0,0.2394]
[1779481906922,37.47,75823.46,0.0,-0.99905,0.0,0.23793]
[1779481908934,37.47,75817.23,0.0,-0.99906,0.0,0.23626]
[1779481909941,37.47,75808.03,0.0,-0.99907,0.0,0.23381]
[1779481910951,37.47,75801.83,0.0,-0.99907,0.0,0.23217]
[1779481911956,37.47,75781.75,0.0,-0.9991,0.0,0.22692]
[1779481912970,37.47,75779.03,0.0,-0.9991,0.0,0.22622]
[1779481918002,37.47,75777.51,0.0,-0.9991,0.0,0.22583]
[1779481919008,37.47,75772.05,0.0,-0.99911,0.0,0.22443]
[1779481920019,37.47,75774.41,0.0,-0.9991,0.0,0.22503]
[1779481922030,37.47,75778.18,0.0,-0.9991,0.0,0.226]
[1779481924070,37.47,75792.3,0.0,-0.99908,0.0,0.22967]
[1779481925070,37.47,75798.58,0.0,-0.99908,0.0,0.23131]
[1779481930101,37.47,75782.23,0.0,-0.9991,0.0,0.22705]
[1779481935138,37.47,75784.89,0.0,-0.99909,0.0,0.22774]
[1779481940185,37.47,75790.14,0.0,-0.99909,0.0,0.2291]
[1779481946224,37.47,75791.51,0.0,-0.99909,0.0,0.22946]
[1779481951259,37.47,75792.62,0.0,-0.99909,0.0,0.2295]
[1779481955286,37.47,75798.21,0.0,-0.99908,0.0,0.23096]
[1779481960326,37.47,75801.54,0.0,-0.99908,0.0,0.23184]
[1779481961332,37.47,75809.85,0.0,-0.99907,0.0,0.23404]
[1779481962337,37.47,75815.32,0.0,-0.99906,0.0,0.2355]
[1779481965358,37.47,75810.22,0.0,-0.99907,0.0,0.23414]
[1779481967372,37.47,75804.07,0.0,-0.99907,0.0,0.23251]
[1779481970393,37.47,75810.54,0.0,-0.99907,0.0,0.23422]
[1779481975429,37.47,75814.83,0.0,-0.99906,0.0,0.23537]
[1779481976435,37.47,75819.94,0.0,-0.99905,0.0,0.23673]
[1779481979463,37.47,75799.41,0.0,-0.99908,0.0,0.23128]
[1779481984508,37.47,75801.79,0.0,-0.99907,0.0,0.23191]
[1779481985517,37.47,75806.16,0.0,-0.99907,0.0,0.23306]
[1779481987529,37.47,75808.95,0.0,-0.99907,0.0,0.2338]
[1779481992564,37.47,75812.99,0.0,-0.99906,0.0,0.23487]
[1779481994579,37.47,75818.06,0.0,-0.99906,0.0,0.23623]
[1779481998605,37.47,75834.02,0.0,-0.99904,0.0,0.24054]
[1779482000619,37.47,75837.0,0.0,-0.99903,0.0,0.24135]
[1779482005656,37.47,75840.13,0.0,-0.99903,0.0,0.24221]
[1779482010689,37.47,75835.79,0.0,-0.99904,0.0,0.24102]
[1779482013710,37.47,75829.33,0.0,-0.99904,0.0,0.23901]
[1779482014717,37.47,75821.84,0.0,-0.99905,0.0,0.23699]
[1779482016734,37.47,75819.16,0.0,-0.99906,0.0,0.23627]
[1779482019756,37.47,75826.09,0.0,-0.99905,0.0,0.23813]
[1779482020762,37.47,75831.56,0.0,-0.99904,0.0,0.23961]
[1779482022777,37.47,75836.19,0.0,-0.99904,0.0,0.24087]
[1779482028826,37.47,75839.29,0.0,-0.99903,0.0,0.24172]
[1779482033853,37.47,75834.67,0.0,-0.99904,0.0,0.24046]
[1779482039896,37.47,75831.33,0.0,-0.99904,0.0,0.23955]
[1779482041928,37.47,75843.44,0.0,-0.99903,0.0,0.24285]
[1779482042936,37.47,75847.28,0.0,-0.99902,0.0,0.24391]
[1779482047972,37.47,75846.19,0.0,-0.99902,0.0,0.24361]
[1779482050994,37.47,75839.63,0.0,-0.99903,0.0,0.24181]
[1779482056029,37.47,75837.04,0.0,-0.99904,0.0,0.2411]
[1779482058046,37.47,75842.35,0.0,-0.99903,0.0,0.24256]
[1779482064088,37.47,75839.93,0.0,-0.99903,0.0,0.24189]
[1779482069131,37.47,75846.17,0.0,-0.99902,0.0,0.2436]
[1779482070132,37.47,75859.96,0.0,-0.99901,0.0,0.24743]
[1779482075166,37.47,75864.76,0.0,-0.999,0.0,0.24851]
[1779482080202,37.47,75861.19,0.0,-0.99901,0.0,0.24751]
[1779482085244,37.47,75861.66,0.0,-0.99901,0.0,0.24764]
[1779482086247,37.47,75873.88,0.0,-0.99899,0.0,0.25107]
[1779482087258,37.47,75885.25,0.0,-0.99898,0.0,0.25431]
[1779482088262,37.47,75889.37,0.0,-0.99897,0.0,0.25549]
[1779482089268,37.47,75893.61,0.0,-0.99897,0.0,0.25671]
[1779482094302,37.47,75892.48,0.0,-0.99897,0.0,0.25638]
[1779482099338,37.47,75891.43,0.0,-0.99897,0.0,0.25608]
[1779482103375,37.47,75880.92,0.0,-0.99898,0.0,0.25307]
[1779482104382,37.47,75875.12,0.0,-0.99899,0.0,0.25142]
[1779482109416,37.47,75876.09,0.0,-0.99899,0.0,0.2517]
[1779482113447,37.47,75884.17,0.0,-0.99898,0.0,0.254]
[1779482116466,37.47,75889.67,0.0,-0.99897,0.0,0.25557]
[1779482121500,37.47,75889.85,0.0,-0.99897,0.0,0.25562]
[1779482126536,37.47,75888.06,0.0,-0.99897,0.0,0.25511]
[1779482131570,37.47,75887.79,0.0,-0.99898,0.0,0.25476]
[1779482135599,37.47,75881.22,0.0,-0.99898,0.0,0.25289]
[1779482140635,37.47,75876.19,0.0,-0.99899,0.0,0.25146]
[1779482145670,37.47,75872.94,0.0,-0.99899,0.0,0.25054]
[1779482149701,37.47,75878.47,0.0,-0.99899,0.0,0.2521]
[1779482150706,37.47,75884.05,0.0,-0.99898,0.0,0.25369]
[1779482155742,37.47,75884.29,0.0,-0.99898,0.0,0.25376]
[1779482161785,37.47,75883.92,0.0,-0.99898,0.0,0.25366]
[1779482163798,37.47,75875.67,0.0,-0.99899,0.0,0.25131]
[1779482166820,37.47,75871.32,0.0,-0.999,0.0,0.25008]
[1779482167833,37.47,75876.49,0.0,-0.99899,0.0,0.25154]
[1779482172866,37.47,75877.04,0.0,-0.99899,0.0,0.2517]
[1779482177907,37.47,75878.76,0.0,-0.99899,0.0,0.25219]
[1779482182937,37.47,75878.33,0.0,-0.99899,0.0,0.25207]
[1779482184950,37.47,75888.45,0.0,-0.99898,0.0,0.25495]
[1779482185957,37.47,75890.85,0.0,-0.99897,0.0,0.25564]
[1779482190992,37.47,75895.2,0.0,-0.99897,0.0,0.25689]
[1779482196039,37.47,75897.53,0.0,-0.99897,0.0,0.25729]
[1779482201073,37.47,75898.23,0.0,-0.99896,0.0,0.2575]
[1779482206108,37.47,75901.73,0.0,-0.99896,0.0,0.25851]
[1779482213157,37.47,75900.4,0.0,-0.99896,0.0,0.25812]
[1779482215171,37.47,75891.72,0.0,-0.99897,0.0,0.25562]
[1779482216200,37.47,75893.72,0.0,-0.99897,0.0,0.25619]
[1779482217185,37.47,75870.51,0.0,-0.999,0.0,0.24959]
[1779482218197,37.47,75848.26,0.0,-0.99903,0.0,0.2434]
[1779482219200,37.47,75848.26,0.0,-0.99903,0.0,0.2434]
[1779482220206,37.47,75848.71,0.0,-0.99902,0.0,0.24352]
[1779482222222,37.47,75857.83,0.0,-0.99901,0.0,0.24604]
[1779482223227,37.47,75865.34,0.0,-0.999,0.0,0.24814]
[1779482224235,37.47,75861.64,0.0,-0.99901,0.0,0.2471]
[1779482227255,37.47,75855.03,0.0,-0.99902,0.0,0.24527]
[1779482228272,37.47,75860.15,0.0,-0.99901,0.0,0.24669]
[1779482230277,37.47,75859.05,0.0,-0.99901,0.0,0.24638]
[1779482235314,37.47,75854.26,0.0,-0.99902,0.0,0.24505]
[1779482240351,37.47,75852.08,0.0,-0.99902,0.0,0.24445]
[1779482242363,37.47,75857.65,0.0,-0.99901,0.0,0.24599]
[1779482245384,37.47,75862.94,0.0,-0.99901,0.0,0.24747]
[1779482247397,37.47,75873.17,0.0,-0.999,0.0,0.25034]
[1779482248403,37.47,75873.53,0.0,-0.99899,0.0,0.25044]
[1779482249410,37.47,75867.83,0.0,-0.999,0.0,0.24884]
[1779482250417,37.47,75868.17,0.0,-0.999,0.0,0.24893]
[1779482253437,37.47,75865.39,0.0,-0.99901,0.0,0.24789]
[1779482255452,37.47,75871.56,0.0,-0.999,0.0,0.24962]
[1779482260487,37.47,75871.88,0.0,-0.999,0.0,0.24971]
[1779482265522,37.47,75871.91,0.0,-0.999,0.0,0.24972]
[1779482270558,37.47,75876.17,0.0,-0.99899,0.0,0.25092]
[1779482272571,37.47,75881.45,0.0,-0.99899,0.0,0.25241]
[1779482277606,37.47,75885.23,0.0,-0.99898,0.0,0.25349]
[1779482282641,37.47,75883.39,0.0,-0.99898,0.0,0.25297]
[1779482286669,37.47,75878.44,0.0,-0.99899,0.0,0.25156]
[1779482291703,37.47,75875.47,0.0,-0.99899,0.0,0.25072]
[1779482296739,37.47,75874.52,0.0,-0.99899,0.0,0.25045]
[1779482301773,37.47,75874.37,0.0,-0.99899,0.0,0.25041]
[1779482306809,37.47,75877.94,0.0,-0.99899,0.0,0.25142]
[1779482311843,37.47,75881.43,0.0,-0.99899,0.0,0.25214]
[1779482315871,37.47,75887.4,0.0,-0.99898,0.0,0.25384]
[1779482317886,37.47,75881.86,0.0,-0.99899,0.0,0.25226]
[1779482322920,37.47,75879.42,0.0,-0.99899,0.0,0.25157]
[1779482327959,37.47,75878.56,0.0,-0.99899,0.0,0.25133]
[1779482332993,37.47,75875.94,0.0,-0.99899,0.0,0.25059]
[1779482338029,37.47,75875.75,0.0,-0.99899,0.0,0.25053]
[1779482339058,37.47,75883.53,0.0,-0.99898,0.0,0.25274]
[1779482340043,37.47,75883.53,0.0,-0.99898,0.0,0.25274]
[1779482341048,37.47,75888.95,0.0,-0.99898,0.0,0.25428]
[1779482345078,37.47,75895.71,0.0,-0.99897,0.0,0.25622]
[1779482346085,37.47,75901.08,0.0,-0.99896,0.0,0.25777]
[1779482349127,37.47,75906.16,0.0,-0.99896,0.0,0.25925]
[1779482354140,37.47,75903.54,0.0,-0.99896,0.0,0.25849]
[1779482359197,37.47,75905.78,0.0,-0.99896,0.0,0.25914]
[1779482364210,37.47,75906.18,0.0,-0.99896,0.0,0.25926]
[1779482367233,37.47,75894.83,0.0,-0.99897,0.0,0.25597]
[1779482368238,37.47,75892.92,0.0,-0.99897,0.0,0.25542]
[1779482373272,37.47,75892.1,0.0,-0.99898,0.0,0.25492]
[1779482378308,37.47,75895.9,0.0,-0.99897,0.0,0.25601]
[1779482383344,37.47,75894.9,0.0,-0.99897,0.0,0.25572]
[1779482388379,37.47,75894.99,0.0,-0.99897,0.0,0.25575]
[1779482393413,37.47,75892.01,0.0,-0.99898,0.0,0.25489]
[1779482399479,37.47,75894.33,0.0,-0.99897,0.0,0.25556]
[1779482404492,37.47,75896.1,0.0,-0.99897,0.0,0.25606]
[1779482409549,37.47,75896.05,0.0,-0.99897,0.0,0.25605]
[1779482414561,37.47,75895.76,0.0,-0.99897,0.0,0.25597]
[1779482419597,37.47,75899.04,0.0,-0.99897,0.0,0.25691]
[1779482421610,37.47,75902.58,0.0,-0.99896,0.0,0.25794]
[1779482423631,37.47,75889.23,0.0,-0.99898,0.0,0.25409]
[1779482425637,37.47,75886.55,0.0,-0.99898,0.0,0.25333]
[1779482430674,37.47,75884.15,0.0,-0.99898,0.0,0.25265]
[1779482435736,37.47,75883.49,0.0,-0.99899,0.0,0.25219]
[1779482440772,37.47,75887.48,0.0,-0.99898,0.0,0.25332]
[1779482445807,37.47,75886.41,0.0,-0.99898,0.0,0.25302]
[1779482450845,37.47,75882.44,0.0,-0.99899,0.0,0.25189]
[1779482455878,37.47,75878.86,0.0,-0.99899,0.0,0.25088]
[1779482460913,37.47,75877.89,0.0,-0.99899,0.0,0.2506]
[1779482464960,37.47,75869.46,0.0,-0.999,0.0,0.24823]
[1779482467981,37.47,75878.92,0.0,-0.99899,0.0,0.25089]
[1779482473018,37.47,75877.65,0.0,-0.99899,0.0,0.25054]
[1779482478054,37.47,75874.85,0.0,-0.999,0.0,0.24975]
[1779482483089,37.47,75872.44,0.0,-0.999,0.0,0.24907]
[1779482487116,37.47,75862.85,0.0,-0.99901,0.0,0.24639]
[1779482490149,37.47,75856.6,0.0,-0.99902,0.0,0.24465]
[1779482495173,37.47,75859.92,0.0,-0.99902,0.0,0.24531]
[1779482500208,37.47,75857.16,0.0,-0.99902,0.0,0.24455]
[1779482502222,37.47,75863.41,0.0,-0.99901,0.0,0.24628]
[1779482503229,37.47,75869.39,0.0,-0.99901,0.0,0.24795]
[1779482509271,37.47,75872.76,0.0,-0.999,0.0,0.24889]
[1779482514311,37.47,75874.42,0.0,-0.999,0.0,0.24936]
[1779482516325,37.47,75895.58,0.0,-0.99897,0.0,0.25537]
[1779482517333,37.47,75901.98,0.0,-0.99896,0.0,0.25722]
[1779482519345,37.47,75910.16,0.0,-0.99895,0.0,0.25959]
[1779482524381,37.47,75910.42,0.0,-0.99895,0.0,0.25967]
[1779482529415,37.47,75905.79,0.0,-0.99896,0.0,0.25832]
[1779482534450,37.47,75901.21,0.0,-0.99897,0.0,0.25699]
[1779482539486,37.47,75900.62,0.0,-0.99897,0.0,0.25682]
[1779482544521,37.47,75899.11,0.0,-0.99897,0.0,0.25639]
[1779482549556,37.47,75898.38,0.0,-0.99897,0.0,0.25618]
[1779482554590,37.47,75894.2,0.0,-0.99898,0.0,0.25471]
[1779482559627,37.47,75883.74,0.0,-0.99899,0.0,0.25172]
[1779482560635,37.47,75881.64,0.0,-0.99899,0.0,0.25113]
[1779482565669,37.47,75882.0,0.0,-0.99899,0.0,0.25123]
[1779482570703,37.47,75881.78,0.0,-0.99899,0.0,0.25117]
[1779482571711,37.47,75888.15,0.0,-0.99898,0.0,0.25298]
[1779482572718,37.47,75890.65,0.0,-0.99898,0.0,0.25369]
[1779482577753,37.47,75893.13,0.0,-0.99898,0.0,0.2544]
[1779482579767,37.47,75883.01,0.0,-0.99899,0.0,0.25152]
[1779482580773,37.47,75882.76,0.0,-0.99899,0.0,0.25145]
[1779482585808,37.47,75877.91,0.0,-0.999,0.0,0.25008]
[1779482589837,37.47,75872.06,0.0,-0.999,0.0,0.24843]
[1779482591853,37.47,75871.14,0.0,-0.999,0.0,0.24817]
[1779482594873,37.47,75876.64,0.0,-0.999,0.0,0.24972]
[1779482599908,37.47,75875.78,0.0,-0.999,0.0,0.24948]
[1779482604942,37.47,75875.42,0.0,-0.999,0.0,0.24937]
[1779482609979,37.47,75876.42,0.0,-0.999,0.0,0.24966]
[1779482615013,37.47,75882.65,0.0,-0.99899,0.0,0.25115]
[1779482620049,37.47,75883.15,0.0,-0.99899,0.0,0.25129]
[1779482624095,37.47,75895.07,0.0,-0.99898,0.0,0.25468]
[1779482625098,37.47,75904.83,0.0,-0.99896,0.0,0.25749]
[1779482626100,37.47,75900.91,0.0,-0.99897,0.0,0.25636]
[1779482631149,37.47,75904.63,0.0,-0.99896,0.0,0.25744]
[1779482636170,37.47,75902.71,0.0,-0.99897,0.0,0.25688]
[1779482641220,37.47,75897.72,0.0,-0.99897,0.0,0.25544]
[1779482643219,37.47,75890.29,0.0,-0.99898,0.0,0.25332]
[1779482644227,37.47,75885.01,0.0,-0.99899,0.0,0.25182]
[1779482649261,37.47,75882.12,0.0,-0.99899,0.0,0.251]
[1779482654296,37.47,75884.76,0.0,-0.99899,0.0,0.25175]
[1779482658325,37.47,75890.75,0.0,-0.99898,0.0,0.25345]
[1779482663361,37.47,75890.71,0.0,-0.99898,0.0,0.25344]
[1779482668398,37.47,75891.04,0.0,-0.99898,0.0,0.25353]
[1779482673432,37.47,75890.93,0.0,-0.99898,0.0,0.25323]
[1779482676454,37.47,75882.35,0.0,-0.99899,0.0,0.25079]
[1779482677460,37.47,75877.56,0.0,-0.999,0.0,0.24944]
[1779482678467,37.47,75879.74,0.0,-0.999,0.0,0.25006]
[1779482683504,37.47,75881.92,0.0,-0.99899,0.0,0.25067]
[1779482688540,37.47,75882.37,0.0,-0.99899,0.0,0.2508]
[1779482693577,37.47,75882.95,0.0,-0.99899,0.0,0.25096]
[1779482695590,37.47,75877.32,0.0,-0.999,0.0,0.24938]
[1779482698611,37.47,75874.81,0.0,-0.999,0.0,0.24867]
[1779482703649,37.47,75867.99,0.0,-0.99901,0.0,0.24676]
[1779482708682,37.47,75866.95,0.0,-0.99901,0.0,0.24647]
[1779482712711,37.47,75860.95,0.0,-0.99902,0.0,0.24481]
[1779482715730,37.47,75860.45,0.0,-0.99902,0.0,0.24467]
[1779482720774,37.47,75863.96,0.0,-0.99901,0.0,0.24564]
[1779482725801,37.47,75864.55,0.0,-0.99901,0.0,0.24581]
[1779482730838,37.47,75867.11,0.0,-0.99901,0.0,0.24652]
[1779482735871,37.47,75869.63,0.0,-0.99901,0.0,0.24696]
[1779482740906,37.47,75871.12,0.0,-0.99901,0.0,0.24737]
[1779482745945,37.47,75864.67,0.0,-0.99901,0.0,0.24558]
[1779482748965,37.47,75860.83,0.0,-0.99902,0.0,0.24451]
[1779482751990,37.47,75853.76,0.0,-0.99903,0.0,0.24257]
[1779482757024,37.47,75851.45,0.0,-0.99903,0.0,0.24193]
[1779482762058,37.47,75845.35,0.0,-0.99904,0.0,0.24027]
[1779482767097,37.47,75843.02,0.0,-0.99904,0.0,0.23963]
[1779482769109,37.47,75848.32,0.0,-0.99903,0.0,0.24108]
[1779482770116,37.47,75849.0,0.0,-0.99903,0.0,0.24126]
[1779482772130,37.47,75854.47,0.0,-0.99903,0.0,0.24276]
[1779482777164,37.47,75856.54,0.0,-0.99902,0.0,0.24333]
[1779482783217,37.47,75856.93,0.0,-0.99902,0.0,0.24344]
[1779482787235,37.47,75851.08,0.0,-0.99903,0.0,0.24183]
[1779482788244,37.47,75848.27,0.0,-0.99903,0.0,0.24106]
[1779482791262,37.47,75856.0,0.0,-0.99903,0.0,0.24292]
[1779482794287,37.47,75859.61,0.0,-0.99902,0.0,0.24392]
[1779482801336,37.47,75862.18,0.0,-0.99902,0.0,0.24463]
[1779482806371,37.47,75854.75,0.0,-0.99903,0.0,0.24258]
[1779482811420,37.47,75860.92,0.0,-0.99902,0.0,0.24428]
[1779482816452,37.47,75862.57,0.0,-0.99902,0.0,0.24473]
[1779482821484,37.47,75863.48,0.0,-0.99902,0.0,0.24499]
[1779482826520,37.47,75868.13,0.0,-0.99901,0.0,0.24628]
[1779482831554,37.47,75874.23,0.0,-0.999,0.0,0.24798]
[1779482833592,37.47,75879.2,0.0,-0.999,0.0,0.24937]
[1779482838602,37.47,75880.92,0.0,-0.999,0.0,0.24986]
[1779482843663,37.47,75882.96,0.0,-0.99899,0.0,0.25043]
[1779482848673,37.47,75884.63,0.0,-0.99899,0.0,0.2509]
[1779482853738,37.47,75884.95,0.0,-0.99899,0.0,0.25073]
[1779482858744,37.47,75881.84,0.0,-0.999,0.0,0.24985]
[1779482863807,37.47,75882.62,0.0,-0.999,0.0,0.25007]
[1779482868814,37.47,75885.88,0.0,-0.99899,0.0,0.25099]
[1779482873877,37.47,75888.15,0.0,-0.99899,0.0,0.25163]
[1779482878884,37.47,75897.58,0.0,-0.99898,0.0,0.25432]
[1779482882913,37.47,75901.42,0.0,-0.99897,0.0,0.25542]
[1779482887953,37.47,75899.26,0.0,-0.99897,0.0,0.2548]
[1779482892988,37.47,75899.53,0.0,-0.99897,0.0,0.25488]
[1779482898024,37.47,75901.01,0.0,-0.99897,0.0,0.2553]
[1779482900037,37.47,75906.54,0.0,-0.99897,0.0,0.2569]
[1779482902051,37.47,75903.89,0.0,-0.99897,0.0,0.25613]
[1779482907089,37.47,75900.82,0.0,-0.99897,0.0,0.25525]
[1779482912122,37.47,75899.94,0.0,-0.99898,0.0,0.25473]
[1779482918168,37.47,75898.82,0.0,-0.99898,0.0,0.25441]
[1779482920183,37.47,75909.81,0.0,-0.99896,0.0,0.25757]
[1779482921190,37.47,75911.71,0.0,-0.99896,0.0,0.25812]
[1779482926227,37.47,75910.14,0.0,-0.99896,0.0,0.25767]
[1779482931260,37.47,75911.97,0.0,-0.99896,0.0,0.2582]
[1779482936298,37.47,75911.69,0.0,-0.99896,0.0,0.25812]
[1779482940324,37.47,75919.04,0.0,-0.99895,0.0,0.26026]
[1779482941331,37.47,75919.17,0.0,-0.99895,0.0,0.26029]
[1779482946366,37.47,75918.43,0.0,-0.99895,0.0,0.26008]
[1779482952408,37.47,75918.14,0.0,-0.99895,0.0,0.25999]
[1779482958450,37.47,75918.6,0.0,-0.99895,0.0,0.26013]
[1779482960465,37.47,75924.6,0.0,-0.99894,0.0,0.26188]
[1779482965499,37.47,75927.49,0.0,-0.99894,0.0,0.26273]
[1779482968520,37.47,75933.51,0.0,-0.99893,0.0,0.26451]
[1779482969527,37.47,75935.83,0.0,-0.99893,0.0,0.2652]
[1779482974579,37.47,75938.04,0.0,-0.99893,0.0,0.26558]
[1779482979598,37.47,75935.94,0.0,-0.99893,0.0,0.26496]
[1779482984648,37.47,75939.48,0.0,-0.99893,0.0,0.26601]
[1779482989670,37.47,75939.88,0.0,-0.99893,0.0,0.26613]
[1779482991681,37.47,75945.1,0.0,-0.99892,0.0,0.26769]
[1779482996719,37.47,75944.47,0.0,-0.99892,0.0,0.2675]
[1779483001762,37.47,75938.2,0.0,-0.99893,0.0,0.26563]
[1779483002768,37.47,75927.05,0.0,-0.99894,0.0,0.26233]
[1779483003776,37.47,75919.53,0.0,-0.99895,0.0,0.26012]
[1779483004801,37.47,75914.76,0.0,-0.99896,0.0,0.25873]
[1779483009816,37.47,75918.65,0.0,-0.99895,0.0,0.25987]
[1779483014866,37.47,75917.01,0.0,-0.99895,0.0,0.25939]
[1779483019888,37.47,75916.51,0.0,-0.99896,0.0,0.25924]
[1779483022907,37.47,75921.99,0.0,-0.99895,0.0,0.26084]
[1779483027943,37.47,75923.12,0.0,-0.99895,0.0,0.26117]
[1779483035008,37.47,75923.61,0.0,-0.99895,0.0,0.26104]
[1779483040032,37.47,75925.21,0.0,-0.99895,0.0,0.26151]
[1779483045077,37.47,75929.45,0.0,-0.99894,0.0,0.26276]
[1779483047081,37.47,75933.86,0.0,-0.99893,0.0,0.26406]
[1779483052117,37.47,75937.6,0.0,-0.99893,0.0,0.26517]
[1779483057150,37.47,75935.79,0.0,-0.99893,0.0,0.26463]
[1779483062186,37.47,75935.24,0.0,-0.99893,0.0,0.26447]
[1779483067220,37.47,75935.4,0.0,-0.99893,0.0,0.26452]
[1779483072255,37.47,75935.66,0.0,-0.99893,0.0,0.26459]
[1779483075292,37.47,75942.24,0.0,-0.99892,0.0,0.26655]
[1779483077291,37.47,75942.38,0.0,-0.99892,0.0,0.26659]
[1779483081320,37.47,75948.5,0.0,-0.99892,0.0,0.26842]
[1779483086354,37.47,75949.98,0.0,-0.99891,0.0,0.26887]
[1779483091389,37.47,75950.98,0.0,-0.99891,0.0,0.26889]
[1779483096425,37.47,75951.24,0.0,-0.99891,0.0,0.26897]
[1779483101461,37.47,75951.84,0.0,-0.99891,0.0,0.26915]
[1779483104480,37.47,75957.52,0.0,-0.9989,0.0,0.27086]
[1779483109515,37.47,75957.5,0.0,-0.9989,0.0,0.27086]
[1779483114549,37.47,75957.49,0.0,-0.9989,0.0,0.27085]
[1779483119585,37.47,75955.93,0.0,-0.99891,0.0,0.27038]
[1779483122611,37.47,75962.6,0.0,-0.9989,0.0,0.2724]
[1779483123620,37.47,75966.26,0.0,-0.99889,0.0,0.27352]
[1779483125663,37.47,75984.29,0.0,-0.99887,0.0,0.27908]
[1779483127646,37.47,75986.28,0.0,-0.99887,0.0,0.27969]
[1779483128654,37.47,75973.37,0.0,-0.99888,0.0,0.2757]
[1779483131678,37.47,75965.63,0.0,-0.99889,0.0,0.27333]
[1779483136712,37.47,75967.9,0.0,-0.99889,0.0,0.27402]
[1779483137719,37.47,75961.86,0.0,-0.9989,0.0,0.27218]
[1779483142757,37.47,75981.73,0.0,-0.99887,0.0,0.27828]
[1779483147791,37.47,75986.64,0.0,-0.99887,0.0,0.27981]
[1779483148797,37.47,75979.86,0.0,-0.99887,0.0,0.2777]
[1779483153838,37.47,75989.99,0.0,-0.99886,0.0,0.28056]
[1779483155877,37.47,75984.3,0.0,-0.99887,0.0,0.27879]
[1779483157865,37.47,75990.39,0.0,-0.99886,0.0,0.28068]
[1779483158872,37.47,75995.67,0.0,-0.99885,0.0,0.28234]
[1779483162900,37.47,76002.08,0.0,-0.99885,0.0,0.28436]
[1779483167936,37.47,76004.85,0.0,-0.99884,0.0,0.28524]
[1779483172970,37.47,76008.7,0.0,-0.99884,0.0,0.28646]
[1779483179011,37.47,76005.65,0.0,-0.99884,0.0,0.28549]
[1779483184051,37.47,76007.62,0.0,-0.99884,0.0,0.28611]
[1779483188081,37.47,76012.65,0.0,-0.99883,0.0,0.28772]
[1779483193116,37.47,76011.98,0.0,-0.99883,0.0,0.2875]
[1779483198150,37.47,76011.8,0.0,-0.99883,0.0,0.28745]
[1779483202178,37.47,76007.58,0.0,-0.99884,0.0,0.2861]
[1779483207223,37.47,76004.74,0.0,-0.99884,0.0,0.2852]
[1779483208230,37.47,75995.82,0.0,-0.99885,0.0,0.28239]
[1779483213266,37.47,75991.04,0.0,-0.99886,0.0,0.28059]
[1779483218299,37.47,75989.96,0.0,-0.99886,0.0,0.28026]
[1779483220314,37.47,75996.02,0.0,-0.99886,0.0,0.28215]
[1779483221321,37.47,75990.68,0.0,-0.99886,0.0,0.28048]
[1779483222328,37.47,75988.43,0.0,-0.99887,0.0,0.27978]
[1779483227363,37.47,75985.59,0.0,-0.99887,0.0,0.2789]
[1779483232398,37.47,75982.5,0.0,-0.99887,0.0,0.27794]
[1779483237441,37.47,75980.48,0.0,-0.99888,0.0,0.27731]
[1779483239451,37.47,75986.1,0.0,-0.99887,0.0,0.27905]
[1779483240459,37.47,75988.19,0.0,-0.99887,0.0,0.2797]
[1779483245493,37.47,75987.24,0.0,-0.99887,0.0,0.27941]
[1779483246502,37.47,75981.66,0.0,-0.99887,0.0,0.27768]
[1779483247507,37.47,75983.65,0.0,-0.99887,0.0,0.27829]
[1779483248521,37.47,75989.1,0.0,-0.99886,0.0,0.27999]
[1779483249521,37.47,75993.71,0.0,-0.99886,0.0,0.28143]
[1779483251535,37.47,75998.15,0.0,-0.99885,0.0,0.28282]
[1779483256584,37.47,76001.37,0.0,-0.99885,0.0,0.28384]
[1779483261605,37.47,76008.87,0.0,-0.99884,0.0,0.28621]
[1779483263619,37.47,76013.49,0.0,-0.99883,0.0,0.28769]
[1779483268654,37.47,76015.36,0.0,-0.99883,0.0,0.28828]
[1779483275706,37.47,76016.08,0.0,-0.99883,0.0,0.28821]
[1779483276776,37.47,76001.51,0.0,-0.99885,0.0,0.28359]
[1779483277720,37.47,76001.51,0.0,-0.99885,0.0,0.28359]
[1779483278727,37.47,76002.53,0.0,-0.99885,0.0,0.28391]
[1779483281750,37.47,76008.99,0.0,-0.99884,0.0,0.28595]
[1779483285779,37.47,76017.9,0.0,-0.99883,0.0,0.2888]
[1779483286805,37.47,76018.33,0.0,-0.99883,0.0,0.28894]
[1779483289805,37.47,76024.0,0.0,-0.99882,0.0,0.29076]
[1779483290812,37.47,76030.22,0.0,-0.99881,0.0,0.29277]
[1779483291819,37.47,76029.49,0.0,-0.99881,0.0,0.29253]
[1779483295852,37.47,76015.98,0.0,-0.99883,0.0,0.28818]
[1779483296875,37.47,76006.91,0.0,-0.99884,0.0,0.28529]
[1779483297881,37.47,76006.91,0.0,-0.99884,0.0,0.28529]
[1779483301924,37.47,76014.87,0.0,-0.99883,0.0,0.28783]
[1779483302912,37.47,76018.61,0.0,-0.99882,0.0,0.28902]
[1779483307948,37.47,76016.66,0.0,-0.99883,0.0,0.2884]
[1779483312983,37.47,76015.92,0.0,-0.99883,0.0,0.28816]
[1779483318027,37.47,76014.85,0.0,-0.99883,0.0,0.28782]
[1779483323064,37.47,76016.34,0.0,-0.99883,0.0,0.2883]
[1779483328099,37.47,76016.88,0.0,-0.99883,0.0,0.28847]
[1779483333139,37.47,76016.37,0.0,-0.99883,0.0,0.28801]
[1779483338174,37.47,76014.62,0.0,-0.99883,0.0,0.28745]
[1779483343209,37.47,76008.47,0.0,-0.99884,0.0,0.28549]
[1779483344216,37.47,76008.11,0.0,-0.99884,0.0,0.28538]
[1779483349257,37.47,76007.93,0.0,-0.99884,0.0,0.28532]
[1779483353285,37.47,75988.93,0.0,-0.99887,0.0,0.27935]
[1779483354287,37.47,75978.01,0.0,-0.99888,0.0,0.27597]
[1779483359322,37.47,75969.65,0.0,-0.99889,0.0,0.27341]
[1779483360329,37.47,75958.57,0.0,-0.99891,0.0,0.27004]
[1779483365365,37.47,75954.53,0.0,-0.99891,0.0,0.26882]
[1779483370399,37.47,75952.47,0.0,-0.99892,0.0,0.2682]
[1779483374427,37.47,75947.72,0.0,-0.99892,0.0,0.26678]
[1779483379463,37.47,75950.15,0.0,-0.99892,0.0,0.26751]
[1779483384499,37.47,75951.96,0.0,-0.99892,0.0,0.26805]
[1779483386521,37.47,75945.96,0.0,-0.99892,0.0,0.26625]
[1779483387539,37.47,75936.31,0.0,-0.99894,0.0,0.26339]
[1779483388536,37.47,75936.31,0.0,-0.99894,0.0,0.26339]
[1779483393581,37.47,75940.27,0.0,-0.99893,0.0,0.26428]
[1779483395589,37.47,75932.41,0.0,-0.99894,0.0,0.26196]
[1779483396596,37.47,75932.06,0.0,-0.99894,0.0,0.26186]
[1779483401632,37.47,75921.6,0.0,-0.99896,0.0,0.2588]
[1779483402639,37.47,75918.47,0.0,-0.99896,0.0,0.25789]
[1779483405661,37.47,75915.05,0.0,-0.99896,0.0,0.2569]
[1779483410696,37.47,75911.93,0.0,-0.99897,0.0,0.256]
[1779483413717,37.47,75916.56,0.0,-0.99896,0.0,0.25734]
[1779483417757,37.47,75921.87,0.0,-0.99896,0.0,0.25888]
[1779483420767,37.47,75927.07,0.0,-0.99895,0.0,0.2604]
[1779483422780,37.47,75930.31,0.0,-0.99895,0.0,0.26134]
[1779483427827,37.47,75930.97,0.0,-0.99894,0.0,0.26154]
[1779483430838,37.47,75937.86,0.0,-0.99894,0.0,0.26357]
[1779483431846,37.47,75938.53,0.0,-0.99894,0.0,0.26377]
[1779483436881,37.47,75935.01,0.0,-0.99894,0.0,0.26273]
[1779483441915,37.47,75937.58,0.0,-0.99894,0.0,0.26349]
[1779483446951,37.47,75939.01,0.0,-0.99893,0.0,0.26391]
[1779483450984,37.47,75930.66,0.0,-0.99895,0.0,0.26145]
[1779483451987,37.47,75895.17,0.0,-0.99899,0.0,0.25094]
[1779483452995,37.47,75893.75,0.0,-0.99899,0.0,0.25054]
[1779483458042,37.47,75898.85,0.0,-0.99899,0.0,0.25199]
[1779483461056,37.47,75885.05,0.0,-0.999,0.0,0.24809]
[1779483462062,37.47,75884.72,0.0,-0.999,0.0,0.248]
[1779483467098,37.47,75885.38,0.0,-0.999,0.0,0.24818]
[1779483472131,37.47,75883.9,0.0,-0.999,0.0,0.24777]
[1779483478191,37.47,75882.76,0.0,-0.99901,0.0,0.24745]
[1779483481211,37.47,75888.87,0.0,-0.999,0.0,0.24916]
[1779483482252,37.47,75897.26,0.0,-0.99899,0.0,0.25153]
[1779483483218,37.47,75903.32,0.0,-0.99898,0.0,0.25326]
[1779483484226,37.47,75905.46,0.0,-0.99898,0.0,0.25387]
[1779483490267,37.47,75906.99,0.0,-0.99898,0.0,0.25431]
[1779483495302,37.47,75913.58,0.0,-0.99897,0.0,0.2562]
[1779483496309,37.47,75914.49,0.0,-0.99897,0.0,0.25647]
[1779483501345,37.47,75918.7,0.0,-0.99896,0.0,0.25768]
[1779483503358,37.47,75924.6,0.0,-0.99895,0.0,0.2594]
[1779483506380,37.47,75929.37,0.0,-0.99895,0.0,0.26079]
[1779483511414,37.47,75927.72,0.0,-0.99895,0.0,0.26003]
[1779483513430,37.47,75919.54,0.0,-0.99896,0.0,0.25765]
[1779483515443,37.47,75912.28,0.0,-0.99897,0.0,0.25556]
[1779483525515,37.47,75911.24,0.0,-0.99897,0.0,0.25526]
[1779483527526,37.47,75915.68,0.0,-0.99897,0.0,0.25654]
[1779483532562,37.47,75920.0,0.0,-0.99896,0.0,0.25779]
[1779483534576,37.47,75916.01,0.0,-0.99897,0.0,0.25663]
[1779483539611,37.47,75917.12,0.0,-0.99896,0.0,0.25695]
[1779483544659,37.47,75918.37,0.0,-0.99896,0.0,0.25731]
[1779483549695,37.47,75917.31,0.0,-0.99896,0.0,0.25701]
[1779483554729,37.47,75922.22,0.0,-0.99896,0.0,0.25843]
[1779483557750,37.47,75926.52,0.0,-0.99895,0.0,0.25968]
[1779483563803,37.47,75929.7,0.0,-0.99895,0.0,0.26061]
[1779483567830,37.47,75935.72,0.0,-0.99894,0.0,0.26238]
[1779483571859,37.47,75941.06,0.0,-0.99894,0.0,0.26368]
[1779483576894,37.47,75942.42,0.0,-0.99893,0.0,0.26408]
[1779483581929,37.47,75940.24,0.0,-0.99894,0.0,0.26344]
[1779483587972,37.47,75941.32,0.0,-0.99893,0.0,0.26375]
[1779483595021,37.47,75936.77,0.0,-0.99894,0.0,0.26241]
[1779483600067,37.47,75934.67,0.0,-0.99894,0.0,0.26179]
[1779483602176,37.47,75908.56,0.0,-0.99898,0.0,0.25422]
[1779483604106,37.47,75902.92,0.0,-0.99898,0.0,0.2526]
[1779483605114,37.47,75899.71,0.0,-0.99899,0.0,0.25169]
[1779483610173,37.47,75900.56,0.0,-0.99899,0.0,0.25193]
[1779483615185,37.47,75899.17,0.0,-0.99899,0.0,0.25154]
[1779483620220,37.47,75903.23,0.0,-0.99898,0.0,0.25269]
[1779483622313,37.47,75910.68,0.0,-0.99897,0.0,0.25482]
[1779483628276,37.47,75910.95,0.0,-0.99897,0.0,0.2549]
[1779483632385,37.47,75924.27,0.0,-0.99896,0.0,0.25848]
[1779483634317,37.47,75929.28,0.0,-0.99895,0.0,0.25994]
[1779483636331,37.47,75931.84,0.0,-0.99895,0.0,0.26069]
[1779483642453,37.47,75933.64,0.0,-0.99895,0.0,0.26121]
[1779483648420,37.47,75934.08,0.0,-0.99895,0.0,0.26134]
[1779483658487,37.47,75935.31,0.0,-0.99894,0.0,0.2617]
[1779483660502,37.47,75942.06,0.0,-0.99893,0.0,0.26369]
[1779483662595,37.47,75943.16,0.0,-0.99893,0.0,0.26402]
[1779483669564,37.47,75944.2,0.0,-0.99893,0.0,0.26433]
[1779483674599,37.47,75944.5,0.0,-0.99893,0.0,0.26442]
[1779483677624,37.47,75959.33,0.0,-0.99891,0.0,0.26885]
[1779483678631,37.47,75960.08,0.0,-0.99891,0.0,0.26907]
[1779483685681,37.47,75960.74,0.0,-0.99891,0.0,0.26927]
[1779483690717,37.47,75965.13,0.0,-0.9989,0.0,0.2706]
[1779483695753,37.47,75973.2,0.0,-0.9989,0.0,0.27277]
[1779483699781,37.47,75978.29,0.0,-0.99889,0.0,0.27432]
[1779483704815,37.47,75978.23,0.0,-0.99889,0.0,0.2743]
[1779483709850,37.47,75979.88,0.0,-0.99889,0.0,0.27481]
[1779483714885,37.47,75980.38,0.0,-0.99889,0.0,0.27496]
[1779483719920,37.47,75980.27,0.0,-0.99889,0.0,0.27493]
[1779483723015,37.47,75973.88,0.0,-0.99889,0.0,0.27297]
[1779483723951,37.47,75973.88,0.0,-0.99889,0.0,0.27297]
[1779483728993,37.47,75966.31,0.0,-0.9989,0.0,0.27067]
[1779483731004,37.47,75959.49,0.0,-0.99891,0.0,0.26861]
[1779483732018,37.47,75959.69,0.0,-0.99891,0.0,0.26867]
[1779483737045,37.47,75960.54,0.0,-0.99891,0.0,0.26893]
[1779483742080,37.47,75959.74,0.0,-0.99891,0.0,0.26869]
[1779483747115,37.47,75959.75,0.0,-0.99891,0.0,0.26869]
[1779483752151,37.47,75956.43,0.0,-0.99892,0.0,0.26741]
[1779483756179,37.47,75958.46,0.0,-0.99892,0.0,0.26802]
[1779483759200,37.47,75960.54,0.0,-0.99891,0.0,0.26865]
[1779483764235,37.47,75963.03,0.0,-0.99891,0.0,0.2694]
[1779483766249,37.47,75956.95,0.0,-0.99892,0.0,0.26757]
[1779483767255,37.47,75956.03,0.0,-0.99892,0.0,0.26729]
[1779483773373,37.47,75953.91,0.0,-0.99892,0.0,0.26666]
[1779483779341,37.47,75957.63,0.0,-0.99892,0.0,0.26777]
[1779483784381,37.47,75959.81,0.0,-0.99891,0.0,0.26843]
[1779483786395,37.47,75954.24,0.0,-0.99892,0.0,0.26676]
[1779483792436,37.47,75953.49,0.0,-0.99892,0.0,0.26653]
[1779483800491,37.47,75954.76,0.0,-0.99892,0.0,0.26691]
[1779483805528,37.47,75958.89,0.0,-0.99892,0.0,0.26815]
[1779483808547,37.47,75965.02,0.0,-0.99891,0.0,0.27]
[1779483810562,37.47,75963.87,0.0,-0.99891,0.0,0.26965]
[1779483815597,37.47,75961.03,0.0,-0.99891,0.0,0.26851]
[1779483819626,37.47,75957.79,0.0,-0.99892,0.0,0.26754]
[1779483821639,37.47,75966.96,0.0,-0.99891,0.0,0.2703]
[1779483822646,37.47,75967.89,0.0,-0.9989,0.0,0.27058]
[1779483827682,37.47,75967.66,0.0,-0.9989,0.0,0.27051]
[1779483832718,37.47,75968.75,0.0,-0.9989,0.0,0.27084]
[1779483837754,37.47,75968.69,0.0,-0.9989,0.0,0.27082]
[1779483842787,37.47,75963.9,0.0,-0.99891,0.0,0.26937]
[1779483847823,37.47,75967.83,0.0,-0.9989,0.0,0.27056]
[1779483853945,37.47,75966.26,0.0,-0.99891,0.0,0.27009]
[1779483861921,37.47,75965.64,0.0,-0.99891,0.0,0.2699]
[1779483866955,37.47,75963.44,0.0,-0.99891,0.0,0.26924]
[1779483871992,37.47,75962.77,0.0,-0.99891,0.0,0.26875]
[1779483880049,37.47,75961.44,0.0,-0.99891,0.0,0.26835]
[1779483882060,37.47,75955.1,0.0,-0.99892,0.0,0.26645]
[1779483887096,37.47,75955.98,0.0,-0.99892,0.0,0.26671]
[1779483893139,37.47,75954.94,0.0,-0.99892,0.0,0.2664]
[1779483902202,37.47,75951.1,0.0,-0.99893,0.0,0.26526]
[1779483909250,37.47,75953.47,0.0,-0.99892,0.0,0.26596]
[1779483912353,37.47,75962.3,0.0,-0.99891,0.0,0.26861]
[1779483918315,37.47,75962.65,0.0,-0.99891,0.0,0.26871]
[1779483923351,37.47,75962.33,0.0,-0.99891,0.0,0.26862]
[1779483925364,37.47,75956.39,0.0,-0.99892,0.0,0.26684]
[1779483926370,37.47,75956.34,0.0,-0.99892,0.0,0.26682]
[1779483931406,37.47,75959.78,0.0,-0.99892,0.0,0.26757]
[1779483936443,37.47,75959.96,0.0,-0.99892,0.0,0.26762]
[1779483941476,37.47,75960.08,0.0,-0.99892,0.0,0.26766]
[1779483946512,37.47,75966.48,0.0,-0.99891,0.0,0.26958]
[1779483948529,37.47,75970.08,0.0,-0.9989,0.0,0.27067]
[1779483953567,37.47,75974.06,0.0,-0.9989,0.0,0.27188]
[1779483958602,37.47,75981.6,0.0,-0.99889,0.0,0.27418]
[1779483963637,37.47,75978.23,0.0,-0.99889,0.0,0.27315]
[1779483968676,37.47,75973.44,0.0,-0.9989,0.0,0.27169]
[1779483970687,37.47,75971.45,0.0,-0.9989,0.0,0.27109]
[1779483975721,37.47,75972.17,0.0,-0.9989,0.0,0.27131]
[1779483980757,37.47,75972.84,0.0,-0.9989,0.0,0.27151]
[1779483986798,37.47,75972.97,0.0,-0.9989,0.0,0.27155]
[1779483991834,37.47,75974.36,0.0,-0.9989,0.0,0.27169]
[1779483996869,37.47,75974.29,0.0,-0.9989,0.0,0.27166]
[1779484001905,37.47,75974.07,0.0,-0.9989,0.0,0.2716]
[1779484006939,37.47,75974.67,0.0,-0.9989,0.0,0.27178]
[1779484013062,37.47,75975.37,0.0,-0.9989,0.0,0.27199]
[1779484019024,37.47,75973.55,0.0,-0.9989,0.0,0.27144]
[1779484024059,37.47,75974.31,0.0,-0.9989,0.0,0.27167]
[1779484029108,37.47,75975.36,0.0,-0.9989,0.0,0.27199]
[1779484031111,37.47,75959.06,0.0,-0.99892,0.0,0.26707]
[1779484032120,37.47,75954.19,0.0,-0.99893,0.0,0.26561]
[1779484033207,37.47,75946.61,0.0,-0.99894,0.0,0.26336]
[1779484034133,37.47,75946.61,0.0,-0.99894,0.0,0.26336]
[1779484039170,37.47,75948.88,0.0,-0.99893,0.0,0.26404]
[1779484044204,37.47,75948.87,0.0,-0.99893,0.0,0.26403]
[1779484046220,37.47,75956.94,0.0,-0.99892,0.0,0.26644]
[1779484049240,37.47,75947.76,0.0,-0.99893,0.0,0.26371]
[1779484050248,37.47,75944.77,0.0,-0.99894,0.0,0.26282]
[1779484055281,37.47,75946.98,0.0,-0.99894,0.0,0.2632]
[1779484062331,37.47,75946.87,0.0,-0.99894,0.0,0.26316]
[1779484065353,37.47,75953.38,0.0,-0.99893,0.0,0.26509]
[1779484070386,37.47,75955.13,0.0,-0.99893,0.0,0.26561]
[1779484075422,37.47,75956.62,0.0,-0.99892,0.0,0.26606]
[1779484080457,37.47,75957.26,0.0,-0.99892,0.0,0.26625]
[1779484085491,37.47,75957.99,0.0,-0.99892,0.0,0.26647]
[1779484090526,37.47,75960.36,0.0,-0.99892,0.0,0.26718]
[1779484093629,37.47,75951.24,0.0,-0.99893,0.0,0.26446]
[1779484094555,37.47,75951.24,0.0,-0.99893,0.0,0.26446]
[1779484099590,37.47,75951.18,0.0,-0.99893,0.0,0.26444]
[1779484104624,37.47,75949.95,0.0,-0.99893,0.0,0.26407]
[1779484109659,37.47,75950.55,0.0,-0.99893,0.0,0.26425]
[1779484115702,37.47,75951.15,0.0,-0.99893,0.0,0.26415]
[1779484120737,37.47,75951.68,0.0,-0.99893,0.0,0.26431]
[1779484125773,37.47,75949.97,0.0,-0.99893,0.0,0.2638]
[1779484130808,37.47,75949.99,0.0,-0.99893,0.0,0.26381]
[1779484135842,37.47,75951.98,0.0,-0.99893,0.0,0.2644]
[1779484140877,37.47,75950.97,0.0,-0.99893,0.0,0.2641]
[1779484145912,37.47,75945.17,0.0,-0.99894,0.0,0.26238]
[1779484149941,37.47,75953.46,0.0,-0.99893,0.0,0.26484]
[1779484150948,37.47,75958.15,0.0,-0.99892,0.0,0.26623]
[1779484154976,37.47,75956.57,0.0,-0.99893,0.0,0.26576]
[1779484160038,37.47,75953.7,0.0,-0.99893,0.0,0.26491]
[1779484165051,37.47,75953.37,0.0,-0.99893,0.0,0.26481]
[1779484170089,37.47,75951.9,0.0,-0.99893,0.0,0.26437]
[1779484175124,37.47,75951.33,0.0,-0.99893,0.0,0.26392]
[1779484180160,37.47,75950.03,0.0,-0.99893,0.0,0.26354]
[1779484185195,37.47,75952.28,0.0,-0.99893,0.0,0.26421]
[1779484190230,37.47,75955.45,0.0,-0.99893,0.0,0.26515]
[1779484195265,37.47,75955.38,0.0,-0.99893,0.0,0.26513]
[1779484201306,37.47,75956.99,0.0,-0.99893,0.0,0.26561]
[1779484210373,37.47,75956.76,0.0,-0.99893,0.0,0.26554]
[1779484215407,37.47,75956.43,0.0,-0.99893,0.0,0.26544]
[1779484220443,37.47,75955.26,0.0,-0.99893,0.0,0.26509]
[1779484225478,37.47,75956.33,0.0,-0.99893,0.0,0.26541]
[1779484230513,37.47,75955.78,0.0,-0.99893,0.0,0.26525]
[1779484235548,37.47,75956.03,0.0,-0.99893,0.0,0.26504]
[1779484240583,37.47,75955.56,0.0,-0.99893,0.0,0.2649]
[1779484245622,37.47,75954.88,0.0,-0.99893,0.0,0.2647]
[1779484254761,37.47,75956.08,0.0,-0.99893,0.0,0.26505]
[1779484260729,37.47,75957.13,0.0,-0.99893,0.0,0.26537]
[1779484266766,37.47,75957.42,0.0,-0.99893,0.0,0.26545]
[1779484274902,37.47,75958.46,0.0,-0.99892,0.0,0.26576]
[1779484280864,37.47,75960.79,0.0,-0.99892,0.0,0.26646]
[1779484285899,37.47,75962.64,0.0,-0.99892,0.0,0.26701]
[1779484292947,37.47,75966.66,0.0,-0.99892,0.0,0.26793]
[1779484297992,37.47,75963.97,0.0,-0.99892,0.0,0.26713]
[1779484300021,37.47,75958.61,0.0,-0.99893,0.0,0.26553]
[1779484305116,37.47,75956.94,0.0,-0.99893,0.0,0.26503]
[1779484311088,37.47,75958.35,0.0,-0.99893,0.0,0.26545]
[1779484317151,37.47,75959.27,0.0,-0.99892,0.0,0.26572]
[1779484322185,37.47,75961.0,0.0,-0.99892,0.0,0.26624]
[1779484327220,37.47,75948.89,0.0,-0.99894,0.0,0.26264]
[1779484328228,37.47,75944.69,0.0,-0.99894,0.0,0.26141]
[1779484332256,37.47,75946.27,0.0,-0.99894,0.0,0.26187]
[1779484338297,37.47,75946.31,0.0,-0.99894,0.0,0.26188]
[1779484344340,37.47,75945.61,0.0,-0.99894,0.0,0.26168]
[1779484349377,37.47,75945.68,0.0,-0.99894,0.0,0.2617]
[1779484354413,37.47,75940.62,0.0,-0.99895,0.0,0.25994]
[1779484362469,37.47,75941.31,0.0,-0.99895,0.0,0.26014]
[1779484367507,37.47,75937.51,0.0,-0.99895,0.0,0.25903]
[1779484372539,37.47,75937.8,0.0,-0.99895,0.0,0.25911]
[1779484380595,37.47,75938.35,0.0,-0.99895,0.0,0.25927]
[1779484385677,37.47,75933.81,0.0,-0.99896,0.0,0.25795]
[1779484392679,37.47,75934.69,0.0,-0.99896,0.0,0.25821]
[1779484397721,37.47,75940.36,0.0,-0.99895,0.0,0.25986]
[1779484402749,37.47,75943.65,0.0,-0.99895,0.0,0.26082]
[1779484405770,37.47,75946.17,0.0,-0.99894,0.0,0.26156]
[1779484410804,37.47,75946.7,0.0,-0.99894,0.0,0.26172]
[1779484415887,37.47,75944.03,0.0,-0.99895,0.0,0.26066]
[1779484421882,37.47,75943.31,0.0,-0.99895,0.0,0.26045]
[1779484426918,37.47,75941.46,0.0,-0.99895,0.0,0.2599]
[1779484431953,37.47,75941.2,0.0,-0.99895,0.0,0.25983]
[1779484436987,37.47,75940.97,0.0,-0.99895,0.0,0.25976]
[1779484442023,37.47,75945.29,0.0,-0.99895,0.0,0.26103]
[1779484447060,37.47,75944.05,0.0,-0.99895,0.0,0.26066]
[1779484452094,37.47,75945.68,0.0,-0.99894,0.0,0.26114]
[1779484457129,37.47,75942.41,0.0,-0.99895,0.0,0.26018]
[1779484462164,37.47,75941.54,0.0,-0.99895,0.0,0.25993]
[1779484464189,37.47,75947.44,0.0,-0.99894,0.0,0.26166]
[1779484469213,37.47,75947.28,0.0,-0.99894,0.0,0.26161]
[1779484474248,37.47,75947.56,0.0,-0.99894,0.0,0.26142]
[1779484480289,37.47,75948.5,0.0,-0.99894,0.0,0.26169]
[1779484485325,37.47,75946.7,0.0,-0.99894,0.0,0.26116]
[1779484490359,37.47,75944.1,0.0,-0.99895,0.0,0.2604]
[1779484491367,37.47,75934.78,0.0,-0.99896,0.0,0.25768]
[1779484492374,37.47,75932.11,0.0,-0.99896,0.0,0.25691]
[1779484497410,37.47,75932.98,0.0,-0.99896,0.0,0.25716]
[1779484502453,37.47,75927.04,0.0,-0.99897,0.0,0.25544]
[1779484503457,37.47,75925.4,0.0,-0.99897,0.0,0.25497]
[1779484506528,37.47,75934.34,0.0,-0.99896,0.0,0.25756]
[1779484512518,37.47,75934.5,0.0,-0.99896,0.0,0.2576]
[1779484517552,37.47,75935.77,0.0,-0.99896,0.0,0.25797]
[1779484522588,37.47,75935.23,0.0,-0.99896,0.0,0.25781]
[1779484527626,37.47,75932.57,0.0,-0.99896,0.0,0.25704]
[1779484528633,37.47,75927.19,0.0,-0.99897,0.0,0.25549]
[1779484529640,37.47,75921.35,0.0,-0.99898,0.0,0.25381]
[1779484530647,37.47,75916.11,0.0,-0.99898,0.0,0.25231]
[1779484531654,37.47,75914.73,0.0,-0.99899,0.0,0.25165]
[1779484536738,37.47,75914.27,0.0,-0.99899,0.0,0.25152]
[1779484542731,37.47,75910.82,0.0,-0.99899,0.0,0.25054]
[1779484547765,37.47,75910.68,0.0,-0.99899,0.0,0.2505]
[1779484552806,37.47,75914.32,0.0,-0.99899,0.0,0.25154]
[1779484557843,37.47,75915.18,0.0,-0.99899,0.0,0.25178]
[1779484559850,37.47,75921.95,0.0,-0.99898,0.0,0.25371]
[1779484563879,37.47,75927.11,0.0,-0.99897,0.0,0.25519]
[1779484564886,37.47,75934.95,0.0,-0.99896,0.0,0.25746]
[1779484565893,37.47,75933.99,0.0,-0.99896,0.0,0.25718]
[1779484570928,37.47,75941.11,0.0,-0.99895,0.0,0.25925]
[1779484575963,37.47,75943.0,0.0,-0.99895,0.0,0.2598]
[1779484580998,37.47,75942.65,0.0,-0.99895,0.0,0.2597]
[1779484586034,37.47,75944.14,0.0,-0.99895,0.0,0.26014]
[1779484591071,37.47,75944.84,0.0,-0.99895,0.0,0.26006]
[1779484593082,37.47,75951.4,0.0,-0.99894,0.0,0.26199]
[1779484594090,37.47,75952.19,0.0,-0.99894,0.0,0.26222]
[1779484599125,37.47,75950.72,0.0,-0.99894,0.0,0.26179]
[1779484604160,37.47,75947.96,0.0,-0.99895,0.0,0.26098]
[1779484607229,37.47,75942.02,0.0,-0.99895,0.0,0.25924]
[1779484610202,37.47,75941.11,0.0,-0.99895,0.0,0.25897]
[1779484615237,37.47,75941.29,0.0,-0.99895,0.0,0.25903]
[1779484623292,37.47,75941.87,0.0,-0.99895,0.0,0.2592]
[1779484627370,37.47,75949.2,0.0,-0.99894,0.0,0.26134]
[1779484629334,37.47,75949.86,0.0,-0.99894,0.0,0.26154]
[1779484634370,37.47,75951.19,0.0,-0.99894,0.0,0.26193]
[1779484637441,37.47,75958.49,0.0,-0.99893,0.0,0.26409]
[1779484639410,37.47,75960.75,0.0,-0.99893,0.0,0.26476]
[1779484641424,37.47,75959.72,0.0,-0.99893,0.0,0.26445]
[1779484647512,37.47,75959.64,0.0,-0.99893,0.0,0.26443]
[1779484651496,37.47,75964.18,0.0,-0.99893,0.0,0.2655]
[1779484656531,37.47,75964.48,0.0,-0.99892,0.0,0.26559]
[1779484661566,37.47,75964.54,0.0,-0.99892,0.0,0.2656]
[1779484666601,37.47,75963.57,0.0,-0.99893,0.0,0.26531]
[1779484671636,37.47,75963.92,0.0,-0.99893,0.0,0.26542]
[1779484676672,37.47,75965.26,0.0,-0.99892,0.0,0.26582]
[1779484677731,37.47,75970.29,0.0,-0.99892,0.0,0.26732]
[1779484681707,37.47,75973.25,0.0,-0.99891,0.0,0.26821]
[1779484686742,37.47,75974.12,0.0,-0.99891,0.0,0.26847]
[1779484691777,37.47,75976.73,0.0,-0.99891,0.0,0.26926]
[1779484696812,37.47,75979.27,0.0,-0.99891,0.0,0.27003]
[1779484701846,37.47,75980.95,0.0,-0.9989,0.0,0.27054]
[1779484707941,37.47,75982.08,0.0,-0.9989,0.0,0.27088]
[1779484713930,37.47,75982.9,0.0,-0.9989,0.0,0.27084]
[1779484718013,37.47,75988.76,0.0,-0.99889,0.0,0.27263]
[1779484719973,37.47,75988.54,0.0,-0.99889,0.0,0.27256]
[1779484725011,37.47,75987.28,0.0,-0.9989,0.0,0.27217]
[1779484731050,37.47,75986.37,0.0,-0.9989,0.0,0.2719]
[1779484736087,37.47,75985.44,0.0,-0.9989,0.0,0.27161]
[1779484739108,37.47,75991.36,0.0,-0.99889,0.0,0.27342]
[1779484744140,37.47,75992.1,0.0,-0.99889,0.0,0.27365]
[1779484749176,37.47,75993.6,0.0,-0.99889,0.0,0.27411]
[1779484755218,37.47,75992.76,0.0,-0.99889,0.0,0.27385]
[1779484760253,37.47,75994.31,0.0,-0.99889,0.0,0.27432]
[1779484765288,37.47,75992.87,0.0,-0.99889,0.0,0.27388]
[1779484770324,37.47,75992.91,0.0,-0.99889,0.0,0.27389]
[1779484775359,37.47,75989.94,0.0,-0.99889,0.0,0.2727]
[1779484780393,37.47,75990.97,0.0,-0.99889,0.0,0.27301]
[1779484786437,37.47,75991.19,0.0,-0.99889,0.0,0.27308]
[1779484791471,37.47,75991.57,0.0,-0.99889,0.0,0.2732]
[1779484794492,37.47,75996.69,0.0,-0.99888,0.0,0.27477]
[1779484795499,37.47,75998.45,0.0,-0.99888,0.0,0.27531]
[1779484800535,37.47,75996.69,0.0,-0.99888,0.0,0.27477]
[1779484805625,37.47,75997.32,0.0,-0.99888,0.0,0.27496]
[1779484811611,37.47,75995.72,0.0,-0.99889,0.0,0.27447]
[1779484816702,37.47,75995.78,0.0,-0.99889,0.0,0.27449]
[1779484822689,37.47,75994.6,0.0,-0.99889,0.0,0.27412]
[1779484827737,37.47,75994.38,0.0,-0.99889,0.0,0.27406]
[1779484832762,37.47,75991.59,0.0,-0.99889,0.0,0.27291]
[1779484838805,37.47,75990.04,0.0,-0.99889,0.0,0.27244]
[1779484843840,37.47,75988.93,0.0,-0.9989,0.0,0.2721]
[1779484848876,37.47,75988.59,0.0,-0.9989,0.0,0.272]
[1779484854921,37.47,75987.93,0.0,-0.9989,0.0,0.2718]
[1779484867056,37.47,75987.02,0.0,-0.9989,0.0,0.27152]
[1779484873045,37.47,75986.92,0.0,-0.9989,0.0,0.27149]
[1779484878080,37.47,75986.66,0.0,-0.9989,0.0,0.27141]
[1779484883119,37.47,75987.11,0.0,-0.9989,0.0,0.27155]
[1779484888150,37.47,75989.49,0.0,-0.9989,0.0,0.27227]
[1779484897268,37.47,75991.65,0.0,-0.99889,0.0,0.27264]
[1779484903255,37.47,75991.53,0.0,-0.99889,0.0,0.27261]
[1779484909296,37.47,75989.28,0.0,-0.9989,0.0,0.27192]
[1779484914332,37.47,75989.77,0.0,-0.9989,0.0,0.27207]
[1779484919369,37.47,75991.43,0.0,-0.99889,0.0,0.27258]
[1779484921383,37.47,75984.88,0.0,-0.9989,0.0,0.27058]
[1779484922390,37.47,75985.2,0.0,-0.9989,0.0,0.27068]
[1779484927478,37.47,75982.58,0.0,-0.99891,0.0,0.26989]
[1779484931453,37.47,75979.65,0.0,-0.99891,0.0,0.269]
[1779484936488,37.47,75978.67,0.0,-0.99891,0.0,0.26871]
[1779484939508,37.47,75982.66,0.0,-0.99891,0.0,0.26991]
[1779484945551,37.47,75982.18,0.0,-0.99891,0.0,0.26977]
[1779484951593,37.47,75982.03,0.0,-0.99891,0.0,0.26944]
[1779484956632,37.47,75981.8,0.0,-0.99891,0.0,0.26937]
[1779484961663,37.47,75986.17,0.0,-0.9989,0.0,0.27069]
[1779484966697,37.47,75987.86,0.0,-0.9989,0.0,0.2712]
[1779484971733,37.47,75990.98,0.0,-0.9989,0.0,0.27215]
[1779484976773,37.47,75991.77,0.0,-0.99889,0.0,0.27239]
[1779484981812,37.47,75992.48,0.0,-0.99889,0.0,0.27261]
[1779484986846,37.47,75992.11,0.0,-0.99889,0.0,0.2725]
[1779484992888,37.47,75993.03,0.0,-0.99889,0.0,0.27278]
[1779484997969,37.47,75993.35,0.0,-0.99889,0.0,0.27287]
[1779485003966,37.47,75994.28,0.0,-0.99889,0.0,0.27316]
[1779485011015,37.47,75993.99,0.0,-0.99889,0.0,0.27278]
[1779485016050,37.47,75996.9,0.0,-0.99889,0.0,0.27367]
[1779485020079,37.47,76001.92,0.0,-0.99888,0.0,0.27521]
[1779485025112,37.47,76002.38,0.0,-0.99888,0.0,0.27536]
[1779485030151,37.47,76000.88,0.0,-0.99888,0.0,0.27489]
[1779485038253,37.47,75997.43,0.0,-0.99889,0.0,0.27383]
[1779485046264,37.47,75996.28,0.0,-0.99889,0.0,0.27348]
[1779485051299,37.47,75993.63,0.0,-0.99889,0.0,0.27267]
[1779485057339,37.47,75990.99,0.0,-0.9989,0.0,0.27187]
[1779485062375,37.47,75991.73,0.0,-0.9989,0.0,0.27209]
[1779485067425,37.47,75992.04,0.0,-0.9989,0.0,0.27219]
[1779485072464,37.47,75986.94,0.0,-0.9989,0.0,0.27035]
[1779485077499,37.47,75983.77,0.0,-0.99891,0.0,0.26939]
[1779485082534,37.47,75983.8,0.0,-0.99891,0.0,0.2694]
[1779485088608,37.47,75983.08,0.0,-0.99891,0.0,0.26918]
[1779485093611,37.47,75983.8,0.0,-0.99891,0.0,0.2694]
[1779485098679,37.47,75984.58,0.0,-0.99891,0.0,0.26964]
[1779485101667,37.47,75978.33,0.0,-0.99891,0.0,0.26775]
[1779485102676,37.47,75955.34,0.0,-0.99894,0.0,0.26092]
[1779485103684,37.47,75948.93,0.0,-0.99895,0.0,0.25904]
[1779485104689,37.47,75950.24,0.0,-0.99895,0.0,0.25943]
[1779485109726,37.47,75948.18,0.0,-0.99895,0.0,0.25883]
[1779485114759,37.47,75942.28,0.0,-0.99896,0.0,0.25711]
[1779485116772,37.47,75935.94,0.0,-0.99897,0.0,0.25528]
[1779485118822,37.47,75951.22,0.0,-0.99895,0.0,0.25971]
[1779485119795,37.47,75951.22,0.0,-0.99895,0.0,0.25971]
[1779485120804,37.47,75950.63,0.0,-0.99895,0.0,0.25954]
[1779485122817,37.47,75956.8,0.0,-0.99894,0.0,0.26135]
[1779485124830,37.47,75958.48,0.0,-0.99894,0.0,0.26184]
[1779485129865,37.47,75959.82,0.0,-0.99894,0.0,0.26224]
[1779485133910,37.47,75965.48,0.0,-0.99893,0.0,0.26363]
[1779485135923,37.47,75971.17,0.0,-0.99893,0.0,0.26533]
[1779485136929,37.47,75971.16,0.0,-0.99893,0.0,0.26532]
[1779485141965,37.47,75974.46,0.0,-0.99892,0.0,0.26631]
[1779485146999,37.47,75976.35,0.0,-0.99892,0.0,0.26687]
[1779485152034,37.47,75978.16,0.0,-0.99892,0.0,0.26742]
[1779485157069,37.47,75979.43,0.0,-0.99891,0.0,0.2678]
[1779485163110,37.47,75980.87,0.0,-0.99891,0.0,0.26823]
[1779485168147,37.47,75981.88,0.0,-0.99891,0.0,0.26854]
[1779485173181,37.47,75982.31,0.0,-0.99891,0.0,0.26866]
[1779485178217,37.47,75982.64,0.0,-0.99891,0.0,0.26876]
[1779485185266,37.47,75981.45,0.0,-0.99891,0.0,0.26841]
[1779485188287,37.47,75986.85,0.0,-0.9989,0.0,0.27004]
[1779485193321,37.47,75986.67,0.0,-0.99891,0.0,0.2697]
[1779485198357,37.47,75985.07,0.0,-0.99891,0.0,0.26921]
[1779485203392,37.47,75977.29,0.0,-0.99892,0.0,0.26687]
[1779485205406,37.47,75974.26,0.0,-0.99892,0.0,0.26597]
[1779485209453,37.47,75967.59,0.0,-0.99893,0.0,0.26398]
[1779485214470,37.47,75965.13,0.0,-0.99893,0.0,0.26325]
[1779485219523,37.47,75960.0,0.0,-0.99894,0.0,0.26173]
[1779485225546,37.47,75956.02,0.0,-0.99895,0.0,0.26056]
[1779485226554,37.47,75961.44,0.0,-0.99894,0.0,0.26216]
[1779485228568,37.47,75967.36,0.0,-0.99893,0.0,0.26391]
[1779485236623,37.47,75970.54,0.0,-0.99893,0.0,0.26486]
[1779485241660,37.47,75975.83,0.0,-0.99892,0.0,0.26643]
[1779485246694,37.47,75977.02,0.0,-0.99892,0.0,0.26679]
[1779485253745,37.47,75978.07,0.0,-0.99892,0.0,0.26682]
[1779485258788,37.47,75977.93,0.0,-0.99892,0.0,0.26678]
[1779485263820,37.47,75979.09,0.0,-0.99892,0.0,0.26713]
[1779485268856,37.47,75977.94,0.0,-0.99892,0.0,0.26678]
[1779485271876,37.47,75972.18,0.0,-0.99893,0.0,0.26506]
[1779485274898,37.47,75965.99,0.0,-0.99893,0.0,0.26322]
[1779485279955,37.47,75959.02,0.0,-0.99894,0.0,0.26117]
[1779485283962,37.47,75952.93,0.0,-0.99895,0.0,0.25938]
[1779485285975,37.47,75947.04,0.0,-0.99896,0.0,0.25767]
[1779485291011,37.47,75946.93,0.0,-0.99896,0.0,0.25763]
[1779485296045,37.47,75949.64,0.0,-0.99896,0.0,0.25842]
[1779485300097,37.47,75956.38,0.0,-0.99895,0.0,0.26039]
[1779485301081,37.47,75956.38,0.0,-0.99895,0.0,0.26039]
[1779485306117,37.47,75958.48,0.0,-0.99894,0.0,0.26101]
[1779485308129,37.47,75963.9,0.0,-0.99894,0.0,0.26261]
[1779485310167,37.47,75969.02,0.0,-0.99893,0.0,0.26412]
[1779485315177,37.47,75971.9,0.0,-0.99893,0.0,0.2647]
[1779485319206,37.47,75976.97,0.0,-0.99892,0.0,0.26621]
[1779485324240,37.47,75981.24,0.0,-0.99892,0.0,0.26749]
[1779485328269,37.47,75987.04,0.0,-0.99891,0.0,0.26924]
[1779485334313,37.47,75988.4,0.0,-0.99891,0.0,0.26965]
[1779485340378,37.47,75992.12,0.0,-0.9989,0.0,0.27077]
[1779485346396,37.47,75992.86,0.0,-0.9989,0.0,0.271]
[1779485350448,37.47,75998.9,0.0,-0.99889,0.0,0.27284]
[1779485355460,37.47,75998.79,0.0,-0.99889,0.0,0.27281]
[1779485360518,37.47,75998.93,0.0,-0.99889,0.0,0.27285]
[1779485365529,37.47,75998.07,0.0,-0.99889,0.0,0.27259]
[1779485370589,37.47,75994.61,0.0,-0.9989,0.0,0.27153]
[1779485375598,37.47,75993.84,0.0,-0.9989,0.0,0.27101]
[1779485380659,37.47,75994.48,0.0,-0.9989,0.0,0.2712]
[1779485385668,37.47,75994.87,0.0,-0.9989,0.0,0.27132]
[1779485390728,37.47,75995.33,0.0,-0.9989,0.0,0.27146]
[1779485395745,37.47,75997.63,0.0,-0.99889,0.0,0.27216]
[1779485400799,37.47,75997.11,0.0,-0.9989,0.0,0.27201]
[1779485405810,37.47,75993.61,0.0,-0.9989,0.0,0.27094]
[1779485410869,37.47,75992.97,0.0,-0.9989,0.0,0.27075]
[1779485417897,37.47,75992.97,0.0,-0.9989,0.0,0.27075]
[1779485424946,37.47,75993.5,0.0,-0.9989,0.0,0.27091]
[1779485431009,37.47,75993.69,0.0,-0.9989,0.0,0.27068]
[1779485439045,37.47,75993.97,0.0,-0.9989,0.0,0.27076]
[1779485446106,37.47,75994.21,0.0,-0.9989,0.0,0.27084]
[1779485451150,37.47,75996.36,0.0,-0.9989,0.0,0.27149]
[1779485456168,37.47,75994.39,0.0,-0.9989,0.0,0.27089]
[1779485461221,37.47,75996.65,0.0,-0.9989,0.0,0.27158]
[1779485466238,37.47,75996.87,0.0,-0.9989,0.0,0.27164]
[1779485471291,37.47,75996.1,0.0,-0.9989,0.0,0.27141]
[1779485476308,37.47,75995.89,0.0,-0.9989,0.0,0.27135]
[1779485481362,37.47,75999.9,0.0,-0.99889,0.0,0.27257]
[1779485482350,37.47,75999.9,0.0,-0.99889,0.0,0.27257]
[1779485483357,37.47,76006.49,0.0,-0.99888,0.0,0.27459]
[1779485488392,37.47,76004.23,0.0,-0.99889,0.0,0.27389]
[1779485493429,37.47,76004.13,0.0,-0.99889,0.0,0.27357]
[1779485498463,37.47,76005.93,0.0,-0.99889,0.0,0.27413]
[1779485503497,37.47,76003.99,0.0,-0.99889,0.0,0.27353]
[1779485508532,37.47,76004.93,0.0,-0.99889,0.0,0.27382]
[1779485513568,37.47,76005.99,0.0,-0.99889,0.0,0.27414]
[1779485518603,37.47,76004.83,0.0,-0.99889,0.0,0.27379]
[1779485523638,37.47,76005.39,0.0,-0.99889,0.0,0.27396]
[1779485528673,37.47,76002.74,0.0,-0.99889,0.0,0.27315]
[1779485533710,37.47,76001.21,0.0,-0.99889,0.0,0.27268]
[1779485537736,37.47,76007.66,0.0,-0.99888,0.0,0.27466]
[1779485539750,37.47,76014.93,0.0,-0.99887,0.0,0.2769]
[1779485544785,37.47,76016.33,0.0,-0.99887,0.0,0.27733]
[1779485549821,37.47,76014.57,0.0,-0.99887,0.0,0.27679]
[1779485552842,37.47,76017.85,0.0,-0.99887,0.0,0.27751]
[1779485557876,37.47,76016.9,0.0,-0.99887,0.0,0.27722]
[1779485562911,37.47,76016.01,0.0,-0.99887,0.0,0.27694]
[1779485568953,37.47,76015.52,0.0,-0.99887,0.0,0.27679]
[1779485573987,37.47,76014.83,0.0,-0.99888,0.0,0.27658]
[1779485579023,37.47,76016.76,0.0,-0.99887,0.0,0.27718]
[1779485584064,37.47,76017.42,0.0,-0.99887,0.0,0.27738]
[1779485589098,37.47,76016.73,0.0,-0.99887,0.0,0.27717]
[1779485594133,37.47,76017.76,0.0,-0.99887,0.0,0.27749]
[1779485598161,37.47,76023.3,0.0,-0.99886,0.0,0.27921]
[1779485602223,37.47,76028.81,0.0,-0.99886,0.0,0.28093]
[1779485607225,37.47,76028.67,0.0,-0.99886,0.0,0.28089]
[1779485612293,37.47,76028.95,0.0,-0.99886,0.0,0.28068]
[1779485617293,37.47,76029.17,0.0,-0.99886,0.0,0.28075]
[1779485622363,37.47,76028.91,0.0,-0.99886,0.0,0.28067]
[1779485628372,37.47,76028.25,0.0,-0.99886,0.0,0.28046]
[1779485634418,37.47,76028.51,0.0,-0.99886,0.0,0.28054]
[1779485639454,37.47,76029.42,0.0,-0.99886,0.0,0.28083]
[1779485644489,37.47,76023.72,0.0,-0.99886,0.0,0.27905]
[1779485646504,37.47,76018.48,0.0,-0.99887,0.0,0.27742]
[1779485651539,37.47,76013.94,0.0,-0.99888,0.0,0.27601]
[1779485655567,37.47,76008.6,0.0,-0.99888,0.0,0.27437]
[1779485660601,37.47,76006.41,0.0,-0.99889,0.0,0.27369]
[1779485665638,37.47,76005.13,0.0,-0.99889,0.0,0.2733]
[1779485671679,37.47,76007.48,0.0,-0.99889,0.0,0.27373]
[1779485673697,37.47,76003.59,0.0,-0.99889,0.0,0.27254]
[1779485675711,37.47,75998.21,0.0,-0.9989,0.0,0.2709]
[1779485677724,37.47,75993.78,0.0,-0.99891,0.0,0.26956]
[1779485682784,37.47,75991.95,0.0,-0.99891,0.0,0.26901]
[1779485687795,37.47,75987.33,0.0,-0.99891,0.0,0.26761]
[1779485692855,37.47,75985.33,0.0,-0.99892,0.0,0.26701]
[1779485697865,37.47,75985.65,0.0,-0.99892,0.0,0.26711]
[1779485702924,37.47,75982.41,0.0,-0.99892,0.0,0.26614]
[1779485707935,37.47,75980.94,0.0,-0.99892,0.0,0.2657]
[1779485712997,37.47,75978.37,0.0,-0.99893,0.0,0.26493]
[1779485718005,37.47,75980.8,0.0,-0.99892,0.0,0.26566]
[1779485720032,37.47,75985.03,0.0,-0.99892,0.0,0.26692]
[1779485725056,37.47,75983.35,0.0,-0.99892,0.0,0.26642]
[1779485730091,37.47,75986.42,0.0,-0.99892,0.0,0.26734]
[1779485735126,37.47,75987.04,0.0,-0.99892,0.0,0.26724]
[1779485740161,37.47,75987.4,0.0,-0.99892,0.0,0.26735]
[1779485745196,37.47,75987.63,0.0,-0.99892,0.0,0.26742]
[1779485750231,37.47,75988.01,0.0,-0.99891,0.0,0.26753]
[1779485755266,37.47,75987.95,0.0,-0.99891,0.0,0.26752]
[1779485761311,37.47,75990.64,0.0,-0.99891,0.0,0.26833]
[1779485766343,37.47,75996.98,0.0,-0.9989,0.0,0.27024]
[1779485771377,37.47,75998.48,0.0,-0.9989,0.0,0.2707]
[1779485776414,37.47,75998.98,0.0,-0.9989,0.0,0.27085]
[1779485781448,37.47,76001.38,0.0,-0.9989,0.0,0.27158]
[1779485786483,37.47,76001.93,0.0,-0.9989,0.0,0.27175]
[1779485790512,37.47,76008.25,0.0,-0.99889,0.0,0.27368]
[1779485795546,37.47,76013.55,0.0,-0.99888,0.0,0.27502]
[1779485801588,37.47,76014.44,0.0,-0.99888,0.0,0.27529]
[1779485806626,37.47,76015.09,0.0,-0.99888,0.0,0.27549]
[1779485812668,37.47,76015.32,0.0,-0.99888,0.0,0.27556]
[1779485817703,37.47,76014.51,0.0,-0.99888,0.0,0.27531]
[1779485822738,37.47,76014.39,0.0,-0.99888,0.0,0.27528]
[1779485827774,37.47,76012.41,0.0,-0.99888,0.0,0.27467]
[1779485829790,37.47,76007.1,0.0,-0.99889,0.0,0.27304]
[1779485830809,37.47,75993.84,0.0,-0.99891,0.0,0.26901]
[1779485832811,37.47,75979.61,0.0,-0.99893,0.0,0.26474]
[1779485836839,37.47,75984.78,0.0,-0.99892,0.0,0.26628]
[1779485841874,37.47,75991.16,0.0,-0.99891,0.0,0.2682]
[1779485842882,37.47,75997.03,0.0,-0.9989,0.0,0.26997]
[1779485847916,37.47,75996.07,0.0,-0.99891,0.0,0.26968]
[1779485852950,37.47,75995.02,0.0,-0.99891,0.0,0.26908]
[1779485858993,37.47,75994.07,0.0,-0.99891,0.0,0.26879]
[1779485864065,37.47,75989.47,0.0,-0.99891,0.0,0.2674]
[1779485870071,37.47,75990.61,0.0,-0.99891,0.0,0.26775]
[1779485877119,37.47,75989.67,0.0,-0.99891,0.0,0.26746]
[1779485882153,37.47,75987.84,0.0,-0.99892,0.0,0.26691]
[1779485884205,37.47,75980.87,0.0,-0.99893,0.0,0.26483]
[1779485886188,37.47,75980.61,0.0,-0.99893,0.0,0.26475]
[1779485891222,37.47,75978.49,0.0,-0.99893,0.0,0.26412]
[1779485896259,37.47,75977.27,0.0,-0.99893,0.0,0.26376]
[1779485901292,37.47,75979.97,0.0,-0.99893,0.0,0.26456]
[1779485906327,37.47,75982.41,0.0,-0.99892,0.0,0.26529]
[1779485910356,37.47,75988.15,0.0,-0.99892,0.0,0.26701]
[1779485915391,37.47,75992.3,0.0,-0.99891,0.0,0.26797]
[1779485920426,37.47,75993.77,0.0,-0.99891,0.0,0.26841]
[1779485930496,37.47,75993.72,0.0,-0.99891,0.0,0.2684]
[1779485935532,37.47,75991.97,0.0,-0.99891,0.0,0.26787]
[1779485940567,37.47,75991.77,0.0,-0.99891,0.0,0.26781]
[1779485945600,37.47,75992.1,0.0,-0.99891,0.0,0.26791]
[1779485952650,37.47,75990.76,0.0,-0.99891,0.0,0.26751]
[1779485964768,37.47,75989.17,0.0,-0.99892,0.0,0.26703]
[1779485969772,37.47,75988.84,0.0,-0.99892,0.0,0.26693]
[1779485974838,37.47,75994.01,0.0,-0.99891,0.0,0.2682]
[1779485975814,37.47,75994.01,0.0,-0.99891,0.0,0.2682]
[1779485980850,37.47,75999.02,0.0,-0.9989,0.0,0.26971]
[1779485985884,37.47,76001.17,0.0,-0.9989,0.0,0.27037]
[1779485990920,37.47,76002.64,0.0,-0.9989,0.0,0.27081]
[1779485995965,37.47,76003.35,0.0,-0.9989,0.0,0.27103]
[1779485997971,37.47,75972.0,0.0,-0.99894,0.0,0.26164]
[1779486003007,37.47,75980.67,0.0,-0.99893,0.0,0.26421]
[1779486008048,37.47,75985.74,0.0,-0.99892,0.0,0.26572]
[1779486013119,37.47,75987.89,0.0,-0.99892,0.0,0.26636]
[1779486021175,37.47,75987.75,0.0,-0.99892,0.0,0.26632]
[1779486023191,37.47,75982.25,0.0,-0.99893,0.0,0.26468]
[1779486024196,37.47,75976.33,0.0,-0.99893,0.0,0.26292]
[1779486029232,37.47,75977.7,0.0,-0.99893,0.0,0.26333]
[1779486034267,37.47,75981.13,0.0,-0.99893,0.0,0.26406]
[1779486039301,37.47,75983.46,0.0,-0.99893,0.0,0.26476]
[1779486044337,37.47,75985.27,0.0,-0.99892,0.0,0.2653]
[1779486047358,37.47,75990.25,0.0,-0.99892,0.0,0.26679]
[1779486052393,37.47,75987.89,0.0,-0.99892,0.0,0.26608]
[1779486057428,37.47,75985.55,0.0,-0.99892,0.0,0.26538]
[1779486062465,37.47,75993.54,0.0,-0.99891,0.0,0.26777]
[1779486063472,37.47,75997.39,0.0,-0.99891,0.0,0.26893]
[1779486064479,37.47,75992.31,0.0,-0.99891,0.0,0.2674]
[1779486065518,37.47,75986.35,0.0,-0.99892,0.0,0.26562]
[1779486067505,37.47,75986.86,0.0,-0.99892,0.0,0.26577]
[1779486072539,37.47,75988.5,0.0,-0.99892,0.0,0.26626]
[1779486077576,37.47,75988.19,0.0,-0.99892,0.0,0.26617]
[1779486082610,37.47,75988.06,0.0,-0.99892,0.0,0.26613]
[1779486094694,37.47,75987.56,0.0,-0.99892,0.0,0.2657]
[1779486100736,37.47,75986.81,0.0,-0.99892,0.0,0.26547]
[1779486105798,37.47,75984.15,0.0,-0.99893,0.0,0.26468]
[1779486107786,37.47,75981.74,0.0,-0.99893,0.0,0.26396]
[1779486112819,37.47,75977.41,0.0,-0.99894,0.0,0.26268]
[1779486117855,37.47,75974.89,0.0,-0.99894,0.0,0.26193]
[1779486122892,37.47,75973.86,0.0,-0.99894,0.0,0.26163]
[1779486127926,37.47,75972.08,0.0,-0.99894,0.0,0.26111]
[1779486132964,37.47,75969.09,0.0,-0.99895,0.0,0.26023]
[1779486142028,37.47,75970.93,0.0,-0.99894,0.0,0.26077]
[1779486147066,37.47,75968.46,0.0,-0.99895,0.0,0.26004]
[1779486152099,37.47,75970.28,0.0,-0.99895,0.0,0.2603]
[1779486157134,37.47,75970.3,0.0,-0.99895,0.0,0.2603]
[1779486163175,37.47,75972.37,0.0,-0.99894,0.0,0.26091]
[1779486167209,37.47,75970.12,0.0,-0.99895,0.0,0.26025]
[1779486172239,37.47,75969.58,0.0,-0.99895,0.0,0.26009]
[1779486177276,37.47,75967.27,0.0,-0.99895,0.0,0.25942]
[1779486182310,37.47,75964.19,0.0,-0.99895,0.0,0.25852]
[1779486187345,37.47,75961.67,0.0,-0.99896,0.0,0.25778]
[1779486192381,37.47,75957.6,0.0,-0.99896,0.0,0.2566]
[1779486197418,37.47,75953.94,0.0,-0.99897,0.0,0.25554]
[1779486202451,37.47,75948.59,0.0,-0.99897,0.0,0.254]
[1779486212522,37.47,75946.01,0.0,-0.99898,0.0,0.25299]
[1779486215542,37.47,75940.11,0.0,-0.99898,0.0,0.25131]
[1779486217557,37.47,75939.2,0.0,-0.99899,0.0,0.25105]
[1779486222591,37.47,75936.51,0.0,-0.99899,0.0,0.25028]
[1779486225612,37.47,75930.78,0.0,-0.999,0.0,0.24866]
[1779486229642,37.47,75931.13,0.0,-0.999,0.0,0.24876]
[1779486234677,37.47,75933.58,0.0,-0.99899,0.0,0.24945]
[1779486238706,37.47,75926.56,0.0,-0.999,0.0,0.24748]
[1779486240719,37.47,75915.66,0.0,-0.99901,0.0,0.24443]
[1779486241726,37.47,75912.56,0.0,-0.99902,0.0,0.24357]
[1779486243740,37.47,75909.12,0.0,-0.99902,0.0,0.24262]
[1779486245761,37.47,75902.16,0.0,-0.99903,0.0,0.24071]
[1779486246797,37.47,75900.19,0.0,-0.99903,0.0,0.24017]
[1779486250795,37.47,75898.87,0.0,-0.99903,0.0,0.23981]
[1779486251801,37.47,75892.4,0.0,-0.99904,0.0,0.23805]
[1779486252808,37.47,75885.11,0.0,-0.99905,0.0,0.23608]
[1779486253816,37.47,75883.64,0.0,-0.99905,0.0,0.23569]
[1779486255843,37.47,75893.83,0.0,-0.99904,0.0,0.23844]
[1779486256868,37.47,75928.19,0.0,-0.999,0.0,0.24793]
[1779486258855,37.47,75931.69,0.0,-0.99899,0.0,0.24892]
[1779486261879,37.47,75941.57,0.0,-0.99898,0.0,0.25172]
[1779486265902,37.47,75944.63,0.0,-0.99898,0.0,0.25259]
[1779486266938,37.47,75952.19,0.0,-0.99897,0.0,0.25476]
[1779486267915,37.47,75952.19,0.0,-0.99897,0.0,0.25476]
[1779486272950,37.47,75955.4,0.0,-0.99897,0.0,0.25541]
[1779486277985,37.47,75950.55,0.0,-0.99897,0.0,0.25402]
[1779486279999,37.47,75944.68,0.0,-0.99898,0.0,0.25234]
[1779486285035,37.47,75944.77,0.0,-0.99898,0.0,0.25236]
[1779486286046,37.47,75939.63,0.0,-0.99899,0.0,0.2509]
[1779486292086,37.47,75936.52,0.0,-0.99899,0.0,0.25002]
[1779486295106,37.47,75931.61,0.0,-0.999,0.0,0.24863]
[1779486296112,37.47,75923.78,0.0,-0.99901,0.0,0.24643]
[1779486298127,37.47,75919.16,0.0,-0.99901,0.0,0.24514]
[1779486300142,37.47,75932.56,0.0,-0.99899,0.0,0.2489]
[1779486301148,37.47,75944.44,0.0,-0.99898,0.0,0.25227]
[1779486304170,37.47,75950.37,0.0,-0.99897,0.0,0.25397]
[1779486307245,37.47,75965.66,0.0,-0.99895,0.0,0.25839]
[1779486309206,37.47,75970.66,0.0,-0.99895,0.0,0.25985]
[1779486313234,37.47,75965.32,0.0,-0.99895,0.0,0.25829]
[1779486317315,37.47,75973.05,0.0,-0.99894,0.0,0.26055]
[1779486318269,37.47,75973.05,0.0,-0.99894,0.0,0.26055]
[1779486321289,37.47,75978.68,0.0,-0.99894,0.0,0.26221]
[1779486327385,37.47,75982.78,0.0,-0.99893,0.0,0.26343]
[1779486333374,37.47,75982.72,0.0,-0.99893,0.0,0.26313]
[1779486338411,37.47,75983.45,0.0,-0.99893,0.0,0.26334]
[1779486343443,37.47,75983.72,0.0,-0.99893,0.0,0.26342]
[1779486348479,37.47,75983.33,0.0,-0.99893,0.0,0.26331]
[1779486350494,37.47,75987.94,0.0,-0.99893,0.0,0.26468]
[1779486356535,37.47,75991.28,0.0,-0.99892,0.0,0.26568]
[1779486361570,37.47,75990.38,0.0,-0.99892,0.0,0.26541]
[1779486366605,37.47,75991.48,0.0,-0.99892,0.0,0.26574]
[1779486371639,37.47,75990.54,0.0,-0.99892,0.0,0.26545]
[1779486376675,37.47,75989.7,0.0,-0.99892,0.0,0.2652]
[1779486381709,37.47,75989.29,0.0,-0.99892,0.0,0.26508]
[1779486386794,37.47,75988.42,0.0,-0.99893,0.0,0.26482]
[1779486390810,37.47,75982.5,0.0,-0.99893,0.0,0.26306]
[1779486395843,37.47,75983.89,0.0,-0.99893,0.0,0.26319]
[1779486401886,37.47,75985.23,0.0,-0.99893,0.0,0.26359]
[1779486406923,37.47,75986.13,0.0,-0.99893,0.0,0.26386]
[1779486407950,37.47,75993.08,0.0,-0.99892,0.0,0.26593]
[1779486408935,37.47,75993.08,0.0,-0.99892,0.0,0.26593]
[1779486413971,37.47,75988.87,0.0,-0.99893,0.0,0.26467]
[1779486419006,37.47,75990.86,0.0,-0.99892,0.0,0.26527]
[1779486424039,37.47,75991.52,0.0,-0.99892,0.0,0.26546]
[1779486431089,37.47,75990.88,0.0,-0.99892,0.0,0.26527]
[1779486436124,37.47,75991.02,0.0,-0.99892,0.0,0.26532]
[1779486441159,37.47,75990.8,0.0,-0.99892,0.0,0.26525]
[1779486446193,37.47,75991.02,0.0,-0.99892,0.0,0.26532]
[1779486451229,37.47,75992.04,0.0,-0.99892,0.0,0.26534]
[1779486458304,37.47,75992.13,0.0,-0.99892,0.0,0.26536]
[1779486463315,37.47,75995.76,0.0,-0.99892,0.0,0.26645]
[1779486468376,37.47,75999.49,0.0,-0.99891,0.0,0.26757]
[1779486473384,37.47,76002.21,0.0,-0.99891,0.0,0.26839]
[1779486478445,37.47,76004.73,0.0,-0.99891,0.0,0.26915]
[1779486483461,37.47,76009.72,0.0,-0.9989,0.0,0.27066]
[1779486488519,37.47,76013.57,0.0,-0.99889,0.0,0.27184]
[1779486493530,37.47,76010.18,0.0,-0.9989,0.0,0.2708]
[1779486498590,37.47,76007.52,0.0,-0.9989,0.0,0.27]
[1779486503599,37.47,76006.52,0.0,-0.9989,0.0,0.26969]
[1779486508661,37.47,76003.14,0.0,-0.99891,0.0,0.26867]
[1779486511654,37.47,75996.62,0.0,-0.99892,0.0,0.26642]
[1779486516689,37.47,75993.75,0.0,-0.99892,0.0,0.26556]
[1779486521723,37.47,75992.27,0.0,-0.99892,0.0,0.26512]
[1779486526759,37.47,75991.26,0.0,-0.99893,0.0,0.26482]
[1779486531793,37.47,75989.73,0.0,-0.99893,0.0,0.26437]
[1779486532801,37.47,75984.65,0.0,-0.99893,0.0,0.26286]
[1779486537836,37.47,75980.01,0.0,-0.99894,0.0,0.26149]
[1779486542873,37.47,75976.52,0.0,-0.99894,0.0,0.26046]
[1779486547906,37.47,75975.88,0.0,-0.99894,0.0,0.26027]
[1779486552941,37.47,75973.79,0.0,-0.99895,0.0,0.25966]
[1779486553948,37.47,75980.95,0.0,-0.99894,0.0,0.26176]
[1779486554954,37.47,75980.95,0.0,-0.99894,0.0,0.26176]
[1779486560996,37.47,75984.03,0.0,-0.99893,0.0,0.26267]
[1779486566033,37.47,75991.4,0.0,-0.99892,0.0,0.26486]
[1779486567039,37.47,75991.37,0.0,-0.99892,0.0,0.26485]
[1779486572079,37.47,75994.25,0.0,-0.99892,0.0,0.26543]
[1779486577114,37.47,75994.01,0.0,-0.99892,0.0,0.26536]
[1779486582148,37.47,75994.32,0.0,-0.99892,0.0,0.26545]
[1779486587184,37.47,75993.16,0.0,-0.99892,0.0,0.2651]
[1779486591211,37.47,75998.51,0.0,-0.99892,0.0,0.26671]
[1779486596246,37.47,75995.62,0.0,-0.99892,0.0,0.26584]
[1779486599299,37.47,75985.74,0.0,-0.99893,0.0,0.2629]
[1779486601281,37.47,75978.57,0.0,-0.99894,0.0,0.26078]
[1779486602295,37.47,75977.51,0.0,-0.99894,0.0,0.26047]
[1779486607333,37.47,75974.28,0.0,-0.99895,0.0,0.25952]
[1779486613375,37.47,75971.84,0.0,-0.99895,0.0,0.25881]
[1779486618411,37.47,75971.13,0.0,-0.99895,0.0,0.2586]
[1779486623447,37.47,75973.42,0.0,-0.99895,0.0,0.25927]
[1779486628483,37.47,75973.79,0.0,-0.99895,0.0,0.25938]
[1779486633517,37.47,75973.96,0.0,-0.99895,0.0,0.25915]
[1779486638552,37.47,75976.8,0.0,-0.99895,0.0,0.25998]
[1779486643590,37.47,75981.06,0.0,-0.99894,0.0,0.26124]
[1779486648621,37.47,75981.22,0.0,-0.99894,0.0,0.26128]
[1779486653658,37.47,75979.93,0.0,-0.99894,0.0,0.2609]
[1779486659722,37.47,75977.99,0.0,-0.99894,0.0,0.26033]
[1779486664734,37.47,75974.39,0.0,-0.99895,0.0,0.25928]
[1779486669793,37.47,75975.65,0.0,-0.99895,0.0,0.25965]
[1779486674807,37.47,75977.71,0.0,-0.99894,0.0,0.26025]
[1779486679867,37.47,75979.49,0.0,-0.99894,0.0,0.26077]
[1779486684876,37.47,75983.11,0.0,-0.99894,0.0,0.26184]
[1779486689936,37.47,75982.89,0.0,-0.99894,0.0,0.26178]
[1779486692936,37.47,75987.5,0.0,-0.99893,0.0,0.26286]
[1779486693939,37.47,75995.71,0.0,-0.99892,0.0,0.2653]
[1779486696961,37.47,75998.34,0.0,-0.99892,0.0,0.26609]
[1779486701996,37.47,76003.78,0.0,-0.99891,0.0,0.26772]
[1779486707032,37.47,76006.67,0.0,-0.99891,0.0,0.26859]
[1779486712069,37.47,76007.51,0.0,-0.99891,0.0,0.26885]
[1779486717103,37.47,76004.98,0.0,-0.99891,0.0,0.26808]
[1779486722140,37.47,76003.48,0.0,-0.99891,0.0,0.26763]
[1779486726168,37.47,75990.48,0.0,-0.99893,0.0,0.26374]
[1779486727175,37.47,75987.18,0.0,-0.99893,0.0,0.26276]
[1779486730227,37.47,75987.38,0.0,-0.99893,0.0,0.26282]
[1779486735231,37.47,75988.21,0.0,-0.99893,0.0,0.26307]
[1779486740267,37.47,75988.21,0.0,-0.99893,0.0,0.26307]
[1779486745301,37.47,75984.86,0.0,-0.99894,0.0,0.26208]
[1779486750367,37.47,75984.54,0.0,-0.99894,0.0,0.26198]
[1779486755372,37.47,75981.98,0.0,-0.99894,0.0,0.26095]
[1779486760437,37.47,75980.16,0.0,-0.99894,0.0,0.26041]
[1779486765446,37.47,75981.02,0.0,-0.99894,0.0,0.26066]
[1779486770507,37.47,75979.0,0.0,-0.99895,0.0,0.26007]
[1779486775526,37.47,75979.01,0.0,-0.99895,0.0,0.26007]
[1779486777531,37.47,75987.73,0.0,-0.99893,0.0,0.26264]
[1779486778537,37.47,75989.87,0.0,-0.99893,0.0,0.26328]
[1779486779545,37.47,75997.19,0.0,-0.99892,0.0,0.26546]
[1779486780579,37.47,76007.47,0.0,-0.99891,0.0,0.26855]
[1779486782565,37.47,76011.33,0.0,-0.9989,0.0,0.26971]
[1779486784581,37.47,76010.56,0.0,-0.9989,0.0,0.26948]
[1779486789614,37.47,76006.83,0.0,-0.99891,0.0,0.26835]
[1779486793642,37.47,75988.81,0.0,-0.99893,0.0,0.26296]
[1779486794652,37.47,75976.65,0.0,-0.99895,0.0,0.25938]
[1779486795660,37.47,75984.78,0.0,-0.99894,0.0,0.26177]
[1779486800722,37.47,75980.86,0.0,-0.99894,0.0,0.26062]
[1779486805727,37.47,75977.85,0.0,-0.99895,0.0,0.25973]
[1779486810794,37.47,75976.75,0.0,-0.99895,0.0,0.25941]
[1779486815796,37.47,75977.86,0.0,-0.99895,0.0,0.25946]
[1779486820865,37.47,75975.99,0.0,-0.99895,0.0,0.25891]
[1779486825870,37.47,75975.87,0.0,-0.99895,0.0,0.25888]
[1779486830934,37.47,75975.37,0.0,-0.99895,0.0,0.25873]
[1779486835938,37.47,75972.1,0.0,-0.99896,0.0,0.25778]
[1779486841004,37.47,75973.0,0.0,-0.99895,0.0,0.25804]
[1779486846010,37.47,75974.13,0.0,-0.99895,0.0,0.25837]
[1779486851077,37.47,75973.35,0.0,-0.99895,0.0,0.25814]
[1779486856079,37.47,75972.23,0.0,-0.99896,0.0,0.25781]
[1779486861147,37.47,75965.82,0.0,-0.99896,0.0,0.25595]
[1779486866150,37.47,75966.71,0.0,-0.99896,0.0,0.25621]
[1779486869178,37.47,75973.18,0.0,-0.99895,0.0,0.25809]
[1779486871217,37.47,75977.48,0.0,-0.99895,0.0,0.25907]
[1779486876226,37.47,75977.98,0.0,-0.99895,0.0,0.25922]
[1779486879254,37.47,75990.21,0.0,-0.99893,0.0,0.26282]
[1779486880260,37.47,75995.54,0.0,-0.99893,0.0,0.2644]
[1779486881288,37.47,75995.06,0.0,-0.99893,0.0,0.26426]
[1779486886300,37.47,75994.88,0.0,-0.99893,0.0,0.2642]
[1779486891357,37.47,75994.71,0.0,-0.99893,0.0,0.26415]
[1779486897376,37.47,75993.04,0.0,-0.99893,0.0,0.26366]
[1779486902411,37.47,75988.64,0.0,-0.99894,0.0,0.26235]
[1779486907449,37.47,75980.7,0.0,-0.99895,0.0,0.26001]
[1779486909460,37.47,75978.21,0.0,-0.99895,0.0,0.25928]
[1779486914495,37.47,75977.39,0.0,-0.99895,0.0,0.25904]
[1779486919530,37.47,75973.6,0.0,-0.99895,0.0,0.25794]
[1779486924566,37.47,75973.92,0.0,-0.99895,0.0,0.25803]
[1779486927587,37.47,75973.82,0.0,-0.99895,0.0,0.258]
[1779486929600,37.47,75967.76,0.0,-0.99896,0.0,0.25624]
[1779486931638,37.47,75964.14,0.0,-0.99897,0.0,0.25492]
[1779486936651,37.47,75965.97,0.0,-0.99897,0.0,0.25545]
[1779486939672,37.47,75971.76,0.0,-0.99896,0.0,0.25712]
[1779486944708,37.47,75974.0,0.0,-0.99896,0.0,0.25778]
[1779486949743,37.47,75975.89,0.0,-0.99895,0.0,0.25833]
[1779486954784,37.47,75978.9,0.0,-0.99895,0.0,0.25921]
[1779486957800,37.47,75982.21,0.0,-0.99894,0.0,0.26018]
[1779486961854,37.47,75987.8,0.0,-0.99894,0.0,0.26182]
[1779486966865,37.47,75979.54,0.0,-0.99895,0.0,0.25939]
[1779486968877,37.47,75974.18,0.0,-0.99895,0.0,0.25783]
[1779486972904,37.47,75971.1,0.0,-0.99896,0.0,0.25693]
[1779486977940,37.47,75972.93,0.0,-0.99896,0.0,0.25746]
[1779486982974,37.47,75972.35,0.0,-0.99896,0.0,0.2573]
[1779486988011,37.47,75971.03,0.0,-0.99896,0.0,0.25691]
[1779486993046,37.47,75971.3,0.0,-0.99896,0.0,0.25671]
[1779486998083,37.47,75968.37,0.0,-0.99896,0.0,0.25587]
[1779487003116,37.47,75964.22,0.0,-0.99897,0.0,0.25467]
[1779487008151,37.47,75961.1,0.0,-0.99897,0.0,0.25377]
[1779487013187,37.47,75958.56,0.0,-0.99898,0.0,0.25304]
[1779487018222,37.47,75955.57,0.0,-0.99898,0.0,0.25218]
[1779487023257,37.47,75951.86,0.0,-0.99898,0.0,0.25113]
[1779487027286,37.47,75945.15,0.0,-0.99899,0.0,0.24922]
[1779487032324,37.47,75944.05,0.0,-0.99899,0.0,0.24891]
[1779487034335,37.47,75928.63,0.0,-0.99901,0.0,0.24459]
[1779487035378,37.47,75919.91,0.0,-0.99902,0.0,0.24218]
[1779487040379,37.47,75924.27,0.0,-0.99902,0.0,0.24338]
[1779487041385,37.47,75933.84,0.0,-0.99901,0.0,0.24604]
[1779487042392,37.47,75933.84,0.0,-0.99901,0.0,0.24604]
[1779487045448,37.47,75937.31,0.0,-0.999,0.0,0.24702]
[1779487050448,37.47,75942.37,0.0,-0.999,0.0,0.24844]
[1779487055521,37.47,75938.5,0.0,-0.999,0.0,0.24708]
[1779487056492,37.47,75938.5,0.0,-0.999,0.0,0.24708]
[1779487059512,37.47,75932.05,0.0,-0.99901,0.0,0.24528]
[1779487061525,37.47,75927.88,0.0,-0.99901,0.0,0.24412]
[1779487063540,37.47,75935.11,0.0,-0.99901,0.0,0.24613]
[1779487064547,37.47,75936.44,0.0,-0.999,0.0,0.2465]
[1779487071596,37.47,75939.29,0.0,-0.999,0.0,0.2473]
[1779487076631,37.47,75941.18,0.0,-0.999,0.0,0.24783]
[1779487081666,37.47,75941.22,0.0,-0.999,0.0,0.24785]
[1779487086701,37.47,75942.39,0.0,-0.999,0.0,0.24818]
[1779487094756,37.47,75942.48,0.0,-0.999,0.0,0.2482]
[1779487099792,37.47,75944.72,0.0,-0.99899,0.0,0.24883]
[1779487104827,37.47,75945.52,0.0,-0.99899,0.0,0.24906]
[1779487109905,37.47,75945.67,0.0,-0.99899,0.0,0.2491]
[1779487116912,37.47,75946.39,0.0,-0.99899,0.0,0.24903]
[1779487121953,37.47,75947.64,0.0,-0.99899,0.0,0.24939]
[1779487126983,37.47,75948.09,0.0,-0.99899,0.0,0.24952]
[1779487132018,37.47,75947.76,0.0,-0.99899,0.0,0.24942]
[1779487137054,37.47,75948.23,0.0,-0.99899,0.0,0.24956]
[1779487142088,37.47,75948.08,0.0,-0.99899,0.0,0.24951]
[1779487147124,37.47,75949.2,0.0,-0.99899,0.0,0.24983]
[1779487156187,37.47,75949.1,0.0,-0.99899,0.0,0.2498]
[1779487161269,37.47,75949.23,0.0,-0.99899,0.0,0.24984]
[1779487167264,37.47,75951.31,0.0,-0.99899,0.0,0.25043]
[1779487172298,37.47,75952.13,0.0,-0.99899,0.0,0.25039]
[1779487177335,37.47,75948.99,0.0,-0.99899,0.0,0.2495]
[1779487182369,37.47,75948.11,0.0,-0.99899,0.0,0.24925]
[1779487188410,37.47,75947.98,0.0,-0.99899,0.0,0.24921]
[1779487193446,37.47,75947.77,0.0,-0.99899,0.0,0.24916]
[1779487198480,37.47,75947.43,0.0,-0.99899,0.0,0.24906]
[1779487203516,37.47,75947.52,0.0,-0.99899,0.0,0.24908]
[1779487208551,37.47,75945.57,0.0,-0.999,0.0,0.24853]
[1779487213585,37.47,75944.12,0.0,-0.999,0.0,0.24813]
[1779487218621,37.47,75942.72,0.0,-0.999,0.0,0.24773]
[1779487223656,37.47,75941.88,0.0,-0.999,0.0,0.2475]
[1779487228692,37.47,75941.72,0.0,-0.999,0.0,0.24745]
[1779487233726,37.47,75940.84,0.0,-0.999,0.0,0.24694]
[1779487238760,37.47,75940.31,0.0,-0.999,0.0,0.24679]
[1779487243796,37.47,75939.31,0.0,-0.999,0.0,0.24651]
[1779487248833,37.47,75938.37,0.0,-0.999,0.0,0.24624]
[1779487253869,37.47,75940.08,0.0,-0.999,0.0,0.24672]
[1779487255881,37.47,75944.6,0.0,-0.999,0.0,0.24799]
[1779487260919,37.47,75944.99,0.0,-0.999,0.0,0.2481]
[1779487265952,37.47,75947.77,0.0,-0.99899,0.0,0.24889]
[1779487270986,37.47,75948.17,0.0,-0.99899,0.0,0.249]
[1779487277027,37.47,75948.79,0.0,-0.99899,0.0,0.24917]
[1779487282134,37.47,75947.29,0.0,-0.99899,0.0,0.24875]
[1779487288105,37.47,75947.18,0.0,-0.99899,0.0,0.24872]
[1779487297167,37.47,75947.41,0.0,-0.99899,0.0,0.24851]
[1779487302274,37.47,75945.07,0.0,-0.999,0.0,0.24786]
[1779487312345,37.47,75940.55,0.0,-0.999,0.0,0.24659]
[1779487320331,37.47,75937.65,0.0,-0.99901,0.0,0.24577]
[1779487325372,37.47,75932.0,0.0,-0.99901,0.0,0.2442]
[1779487330403,37.47,75928.9,0.0,-0.99902,0.0,0.24334]
[1779487341477,37.47,75928.83,0.0,-0.99902,0.0,0.24332]
[1779487346513,37.47,75926.52,0.0,-0.99902,0.0,0.24268]
[1779487352625,37.47,75924.74,0.0,-0.99902,0.0,0.24193]
[1779487358597,37.47,75922.52,0.0,-0.99903,0.0,0.24132]
[1779487363632,37.47,75922.36,0.0,-0.99903,0.0,0.24127]
[1779487368667,37.47,75922.37,0.0,-0.99903,0.0,0.24128]
[1779487373703,37.47,75922.23,0.0,-0.99903,0.0,0.24124]
[1779487378738,37.47,75922.56,0.0,-0.99903,0.0,0.24133]
[1779487383774,37.47,75921.59,0.0,-0.99903,0.0,0.24106]
[1779487388808,37.47,75919.89,0.0,-0.99903,0.0,0.2406]
[1779487393842,37.47,75923.15,0.0,-0.99903,0.0,0.24149]
[1779487402976,37.47,75922.76,0.0,-0.99903,0.0,0.24138]
[1779487408955,37.47,75923.14,0.0,-0.99903,0.0,0.24149]
[1779487414996,37.47,75923.15,0.0,-0.99903,0.0,0.24123]
[1779487420031,37.47,75923.17,0.0,-0.99903,0.0,0.24123]
[1779487430103,37.47,75923.03,0.0,-0.99903,0.0,0.24119]
[1779487433189,37.47,75912.95,0.0,-0.99904,0.0,0.23844]
[1779487434130,37.47,75912.69,0.0,-0.99904,0.0,0.23837]
[1779487435138,37.47,75904.14,0.0,-0.99905,0.0,0.23605]
[1779487436145,37.47,75898.7,0.0,-0.99906,0.0,0.23459]
[1779487437151,37.47,75891.29,0.0,-0.99906,0.0,0.23261]
[1779487438158,37.47,75886.29,0.0,-0.99907,0.0,0.23128]
[1779487439166,37.47,75882.68,0.0,-0.99907,0.0,0.23033]
[1779487441178,37.47,75875.15,0.0,-0.99908,0.0,0.22835]
[1779487442186,37.47,75869.64,0.0,-0.99909,0.0,0.22691]
[1779487443257,37.47,75862.53,0.0,-0.9991,0.0,0.22507]
[1779487444200,37.47,75862.31,0.0,-0.9991,0.0,0.22501]
[1779487449235,37.47,75859.31,0.0,-0.9991,0.0,0.22424]
[1779487454270,37.47,75857.7,0.0,-0.9991,0.0,0.22382]
[1779487459304,37.47,75855.62,0.0,-0.9991,0.0,0.22329]
[1779487464339,37.47,75853.01,0.0,-0.99911,0.0,0.22262]
[1779487466354,37.47,75862.39,0.0,-0.9991,0.0,0.22503]
[1779487467362,37.47,75865.8,0.0,-0.99909,0.0,0.22592]
[1779487468371,37.47,75866.81,0.0,-0.99909,0.0,0.22618]
[1779487473469,37.47,75867.03,0.0,-0.99909,0.0,0.22599]
[1779487479446,37.47,75865.81,0.0,-0.99909,0.0,0.22567]
[1779487484480,37.47,75864.02,0.0,-0.9991,0.0,0.22521]
[1779487490523,37.47,75864.48,0.0,-0.9991,0.0,0.22533]
[1779487495557,37.47,75864.91,0.0,-0.99909,0.0,0.22544]
[1779487500592,37.47,75864.08,0.0,-0.9991,0.0,0.22522]
[1779487509656,37.47,75863.86,0.0,-0.9991,0.0,0.22517]
[1779487512677,37.47,75849.12,0.0,-0.99911,0.0,0.22138]
[1779487517712,37.47,75846.33,0.0,-0.99912,0.0,0.22067]
[1779487522747,37.47,75856.88,0.0,-0.9991,0.0,0.22337]
[1779487527781,37.47,75856.29,0.0,-0.9991,0.0,0.22322]
[1779487532816,37.47,75851.0,0.0,-0.99911,0.0,0.22162]
[1779487537852,37.47,75847.11,0.0,-0.99912,0.0,0.22063]
[1779487542887,37.47,75840.44,0.0,-0.99912,0.0,0.21894]
[1779487547922,37.47,75837.21,0.0,-0.99913,0.0,0.21813]
[1779487552957,37.47,75835.92,0.0,-0.99913,0.0,0.2178]
[1779487557995,37.47,75836.27,0.0,-0.99913,0.0,0.21789]
[1779487563031,37.47,75833.5,0.0,-0.99913,0.0,0.2172]
[1779487568066,37.47,75830.87,0.0,-0.99913,0.0,0.21654]
[1779487573101,37.47,75832.61,0.0,-0.99913,0.0,0.21697]
[1779487578136,37.47,75836.69,0.0,-0.99913,0.0,0.218]
[1779487581158,37.47,75841.77,0.0,-0.99912,0.0,0.21927]
[1779487584251,37.47,75848.38,0.0,-0.99911,0.0,0.22095]
[1779487590224,37.47,75850.92,0.0,-0.99911,0.0,0.2216]
[1779487596265,37.47,75849.8,0.0,-0.99911,0.0,0.22107]
[1779487604395,37.47,75845.81,0.0,-0.99912,0.0,0.22005]
[1779487608350,37.47,75857.94,0.0,-0.9991,0.0,0.22315]
[1779487609357,37.47,75868.16,0.0,-0.99909,0.0,0.22578]
[1779487610365,37.47,75870.12,0.0,-0.99909,0.0,0.22629]
[1779487615400,37.47,75873.97,0.0,-0.99909,0.0,0.22729]
[1779487618420,37.47,75878.01,0.0,-0.99908,0.0,0.22835]
[1779487623454,37.47,75880.21,0.0,-0.99908,0.0,0.22892]
[1779487628490,37.47,75880.64,0.0,-0.99908,0.0,0.22904]
[1779487632518,37.47,75873.53,0.0,-0.99909,0.0,0.22718]
[1779487634605,37.47,75871.45,0.0,-0.99909,0.0,0.22663]
[1779487640575,37.47,75870.77,0.0,-0.99909,0.0,0.22646]
[1779487643605,37.47,75861.61,0.0,-0.9991,0.0,0.22409]
[1779487644675,37.47,75855.27,0.0,-0.99911,0.0,0.22246]
[1779487648634,37.47,75852.94,0.0,-0.99911,0.0,0.22187]
[1779487654746,37.47,75854.54,0.0,-0.99911,0.0,0.22203]
[1779487660715,37.47,75855.25,0.0,-0.99911,0.0,0.22221]
[1779487665752,37.47,75857.57,0.0,-0.99911,0.0,0.2228]
[1779487670787,37.47,75859.15,0.0,-0.9991,0.0,0.22321]
[1779487675821,37.47,75860.3,0.0,-0.9991,0.0,0.2235]
[1779487681863,37.47,75861.21,0.0,-0.9991,0.0,0.22374]
[1779487686898,37.47,75861.87,0.0,-0.9991,0.0,0.22391]
[1779487692940,37.47,75862.1,0.0,-0.9991,0.0,0.22397]
[1779487696967,37.47,75856.63,0.0,-0.99911,0.0,0.22256]
[1779487702004,37.47,75855.23,0.0,-0.99911,0.0,0.22221]
[1779487705097,37.47,75847.39,0.0,-0.99912,0.0,0.22021]
[1779487709055,37.47,75838.92,0.0,-0.99913,0.0,0.21807]
[1779487712078,37.47,75833.26,0.0,-0.99913,0.0,0.21641]
[1779487715167,37.47,75827.76,0.0,-0.99914,0.0,0.21504]
[1779487722146,37.47,75825.52,0.0,-0.99914,0.0,0.21449]
[1779487727182,37.47,75823.19,0.0,-0.99914,0.0,0.21391]
[1779487730203,37.47,75834.41,0.0,-0.99913,0.0,0.2167]
[1779487731209,37.47,75834.85,0.0,-0.99913,0.0,0.21681]
[1779487736244,37.47,75835.45,0.0,-0.99913,0.0,0.21696]
[1779487741280,37.47,75834.11,0.0,-0.99913,0.0,0.21662]
[1779487746315,37.47,75833.52,0.0,-0.99913,0.0,0.21648]
[1779487751350,37.47,75829.73,0.0,-0.99914,0.0,0.21553]
[1779487756385,37.47,75827.8,0.0,-0.99914,0.0,0.21505]
[1779487761419,37.47,75828.86,0.0,-0.99914,0.0,0.21532]
[1779487766458,37.47,75833.18,0.0,-0.99913,0.0,0.21639]
[1779487768469,37.47,75841.06,0.0,-0.99912,0.0,0.21837]
[1779487770483,37.47,75847.15,0.0,-0.99912,0.0,0.2199]
[1779487771490,37.47,75852.77,0.0,-0.99911,0.0,0.22109]
[1779487772499,37.47,75856.29,0.0,-0.99911,0.0,0.22198]
[1779487776526,37.47,75857.92,0.0,-0.99911,0.0,0.2224]
[1779487781562,37.47,75857.65,0.0,-0.99911,0.0,0.22233]
[1779487786597,37.47,75857.42,0.0,-0.99911,0.0,0.22227]
[1779487791632,37.47,75862.52,0.0,-0.9991,0.0,0.22358]
[1779487796668,37.47,75864.34,0.0,-0.9991,0.0,0.22405]
[1779487801711,37.47,75866.93,0.0,-0.9991,0.0,0.22472]
[1779487802715,37.47,75861.02,0.0,-0.9991,0.0,0.2232]
[1779487803721,37.47,75847.15,0.0,-0.99912,0.0,0.21966]
[1779487804729,37.47,75842.83,0.0,-0.99912,0.0,0.21857]
[1779487805834,37.47,75843.58,0.0,-0.99912,0.0,0.21876]
[1779487811778,37.47,75842.11,0.0,-0.99912,0.0,0.21839]
[1779487814799,37.47,75837.21,0.0,-0.99913,0.0,0.21716]
[1779487819834,37.47,75835.2,0.0,-0.99913,0.0,0.21666]
[1779487824869,37.47,75833.83,0.0,-0.99913,0.0,0.21631]
[1779487829904,37.47,75832.72,0.0,-0.99913,0.0,0.21604]
[1779487834941,37.47,75830.49,0.0,-0.99914,0.0,0.21524]
[1779487839974,37.47,75826.87,0.0,-0.99914,0.0,0.21434]
[1779487840981,37.47,75821.25,0.0,-0.99915,0.0,0.21296]
[1779487846114,37.47,75829.68,0.0,-0.99914,0.0,0.21504]
[1779487852062,37.47,75831.06,0.0,-0.99914,0.0,0.21538]
[1779487857096,37.47,75829.35,0.0,-0.99914,0.0,0.21496]
[1779487858103,37.47,75823.61,0.0,-0.99915,0.0,0.21354]
[1779487862131,37.47,75817.73,0.0,-0.99915,0.0,0.21209]
[1779487866257,37.47,75808.5,0.0,-0.99916,0.0,0.20984]
[1779487867167,37.47,75808.5,0.0,-0.99916,0.0,0.20984]
[1779487869182,37.47,75803.1,0.0,-0.99917,0.0,0.20853]
[1779487874217,37.47,75797.34,0.0,-0.99917,0.0,0.20714]
[1779487880260,37.47,75796.65,0.0,-0.99917,0.0,0.20698]
[1779487885297,37.47,75795.64,0.0,-0.99917,0.0,0.20673]
[1779487890341,37.47,75804.47,0.0,-0.99917,0.0,0.20886]
[1779487893363,37.47,75810.51,0.0,-0.99916,0.0,0.21009]
[1779487895373,37.47,75816.24,0.0,-0.99915,0.0,0.21149]
[1779487900408,37.47,75816.85,0.0,-0.99915,0.0,0.21164]
[1779487901415,37.47,75826.11,0.0,-0.99914,0.0,0.21392]
[1779487906450,37.47,75821.12,0.0,-0.99915,0.0,0.21269]
[1779487911485,37.47,75821.05,0.0,-0.99915,0.0,0.21267]
[1779487916521,37.47,75822.77,0.0,-0.99915,0.0,0.21309]
[1779487918534,37.47,75829.19,0.0,-0.99914,0.0,0.21468]
[1779487920550,37.47,75835.52,0.0,-0.99913,0.0,0.21625]
[1779487925583,37.47,75834.77,0.0,-0.99913,0.0,0.21607]
[1779487930619,37.47,75836.07,0.0,-0.99913,0.0,0.21639]
[1779487933639,37.47,75830.12,0.0,-0.99914,0.0,0.21491]
[1779487938675,37.47,75830.16,0.0,-0.99914,0.0,0.21492]
[1779487939681,37.47,75839.86,0.0,-0.99913,0.0,0.21734]
[1779487940689,37.47,75843.0,0.0,-0.99913,0.0,0.21813]
[1779487944718,37.47,75847.18,0.0,-0.99912,0.0,0.21918]
[1779487949752,37.47,75848.48,0.0,-0.99912,0.0,0.21951]
[1779487954791,37.47,75835.26,0.0,-0.99913,0.0,0.21595]
[1779487955795,37.47,75827.71,0.0,-0.99914,0.0,0.21407]
[1779487956901,37.47,75837.29,0.0,-0.99913,0.0,0.21646]
[1779487958819,37.47,75842.99,0.0,-0.99913,0.0,0.21788]
[1779487959837,37.47,75844.93,0.0,-0.99912,0.0,0.21837]
[1779487962847,37.47,75834.99,0.0,-0.99914,0.0,0.21588]
[1779487963855,37.47,75840.39,0.0,-0.99913,0.0,0.21723]
[1779487964862,37.47,75844.53,0.0,-0.99912,0.0,0.21827]
[1779487966972,37.47,75827.43,0.0,-0.99914,0.0,0.214]
[1779487967888,37.47,75827.43,0.0,-0.99914,0.0,0.214]
[1779487969895,37.47,75835.49,0.0,-0.99913,0.0,0.21601]
[1779487970903,37.47,75835.94,0.0,-0.99913,0.0,0.21612]
[1779487975938,37.47,75834.68,0.0,-0.99914,0.0,0.2158]
[1779487978961,37.47,75827.7,0.0,-0.99914,0.0,0.21407]
[1779487986014,37.47,75826.86,0.0,-0.99914,0.0,0.21386]
[1779487987116,37.47,75833.63,0.0,-0.99914,0.0,0.21554]
[1779487988029,37.47,75833.63,0.0,-0.99914,0.0,0.21554]
[1779487993071,37.47,75836.69,0.0,-0.99913,0.0,0.21631]
[1779487995085,37.47,75840.0,0.0,-0.99913,0.0,0.21713]
[1779487997186,37.47,75834.2,0.0,-0.99914,0.0,0.21568]
[1779487999113,37.47,75832.23,0.0,-0.99914,0.0,0.21519]
[1779488004148,37.47,75835.57,0.0,-0.99913,0.0,0.21603]
[1779488009225,37.47,75836.77,0.0,-0.99913,0.0,0.21633]
[1779488014262,37.47,75836.28,0.0,-0.99913,0.0,0.21596]
[1779488017327,37.47,75841.52,0.0,-0.99913,0.0,0.21727]
[1779488023325,37.47,75839.58,0.0,-0.99913,0.0,0.21679]
[1779488028359,37.47,75839.1,0.0,-0.99913,0.0,0.21667]
[1779488033394,37.47,75838.82,0.0,-0.99913,0.0,0.2166]
[1779488038429,37.47,75837.56,0.0,-0.99913,0.0,0.21628]
[1779488043464,37.47,75838.73,0.0,-0.99913,0.0,0.21657]
[1779488049506,37.47,75840.05,0.0,-0.99913,0.0,0.2169]
[1779488053534,37.47,75845.68,0.0,-0.99912,0.0,0.21832]
[1779488054541,37.47,75850.69,0.0,-0.99912,0.0,0.21958]
[1779488055550,37.47,75856.7,0.0,-0.99911,0.0,0.22111]
[1779488057607,37.47,75860.95,0.0,-0.99911,0.0,0.22219]
[1779488062597,37.47,75854.61,0.0,-0.99911,0.0,0.22058]
[1779488067679,37.47,75852.33,0.0,-0.99912,0.0,0.22]
[1779488070653,37.47,75854.73,0.0,-0.99911,0.0,0.22061]
[1779488075687,37.47,75855.96,0.0,-0.99911,0.0,0.22067]
[1779488080723,37.47,75855.8,0.0,-0.99911,0.0,0.22063]
[1779488085759,37.47,75856.85,0.0,-0.99911,0.0,0.2209]
[1779488086766,37.47,75851.12,0.0,-0.99912,0.0,0.21945]
[1779488091801,37.47,75846.72,0.0,-0.99912,0.0,0.21834]
[1779488096835,37.47,75846.47,0.0,-0.99912,0.0,0.21827]
[1779488101870,37.47,75850.07,0.0,-0.99912,0.0,0.21918]
[1779488106906,37.47,75847.9,0.0,-0.99912,0.0,0.21863]
[1779488111940,37.47,75845.32,0.0,-0.99913,0.0,0.21798]
[1779488116978,37.47,75843.76,0.0,-0.99913,0.0,0.21759]
[1779488118035,37.47,75835.98,0.0,-0.99914,0.0,0.21565]
[1779488118991,37.47,75835.98,0.0,-0.99914,0.0,0.21565]
[1779488124038,37.47,75837.32,0.0,-0.99913,0.0,0.21598]
[1779488128107,37.47,75844.55,0.0,-0.99913,0.0,0.21779]
[1779488130077,37.47,75844.3,0.0,-0.99913,0.0,0.21773]
[1779488135113,37.47,75844.35,0.0,-0.99913,0.0,0.2175]
[1779488140147,37.47,75843.03,0.0,-0.99913,0.0,0.21717]
[1779488146189,37.47,75842.35,0.0,-0.99913,0.0,0.217]
[1779488151224,37.47,75837.98,0.0,-0.99913,0.0,0.2159]
[1779488152231,37.47,75823.72,0.0,-0.99915,0.0,0.21238]
[1779488153237,37.47,75822.25,0.0,-0.99915,0.0,0.21202]
[1779488158322,37.47,75820.69,0.0,-0.99915,0.0,0.21163]
[1779488166330,37.47,75820.12,0.0,-0.99915,0.0,0.21149]
[1779488168393,37.47,75826.82,0.0,-0.99915,0.0,0.21314]
[1779488171367,37.47,75833.61,0.0,-0.99914,0.0,0.21482]
[1779488172374,37.47,75839.44,0.0,-0.99913,0.0,0.21627]
[1779488173379,37.47,75838.36,0.0,-0.99913,0.0,0.216]
[1779488174386,37.47,75833.08,0.0,-0.99914,0.0,0.21469]
[1779488175393,37.47,75831.78,0.0,-0.99914,0.0,0.21436]
[1779488177407,37.47,75824.23,0.0,-0.99915,0.0,0.2125]
[1779488180428,37.47,75822.06,0.0,-0.99915,0.0,0.21197]
[1779488185463,37.47,75823.35,0.0,-0.99915,0.0,0.21229]
[1779488190498,37.47,75824.57,0.0,-0.99915,0.0,0.21258]
[1779488194527,37.47,75830.76,0.0,-0.99914,0.0,0.21387]
[1779488199563,37.47,75826.12,0.0,-0.99915,0.0,0.21273]
[1779488207620,37.47,75827.88,0.0,-0.99915,0.0,0.21316]
[1779488212655,37.47,75828.35,0.0,-0.99915,0.0,0.21328]
[1779488215677,37.47,75831.96,0.0,-0.99914,0.0,0.21417]
[1779488217690,37.47,75826.78,0.0,-0.99915,0.0,0.21289]
[1779488222724,37.47,75824.22,0.0,-0.99915,0.0,0.21226]
[1779488227760,37.47,75823.41,0.0,-0.99915,0.0,0.21206]
[1779488232796,37.47,75821.28,0.0,-0.99915,0.0,0.21154]
[1779488237830,37.47,75820.45,0.0,-0.99915,0.0,0.21134]
[1779488243872,37.47,75820.31,0.0,-0.99915,0.0,0.2113]
[1779488246892,37.47,75813.09,0.0,-0.99916,0.0,0.20954]
[1779488251927,37.47,75807.45,0.0,-0.99917,0.0,0.20795]
[1779488254950,37.47,75801.52,0.0,-0.99918,0.0,0.20652]
[1779488256963,37.47,75794.32,0.0,-0.99918,0.0,0.2048]
[1779488261998,37.47,75797.73,0.0,-0.99918,0.0,0.20561]
[1779488263005,37.47,75797.68,0.0,-0.99918,0.0,0.2056]
[1779488268071,37.47,75793.97,0.0,-0.99918,0.0,0.20472]
[1779488273106,37.47,75793.96,0.0,-0.99918,0.0,0.20472]
[1779488279183,37.47,75791.8,0.0,-0.99919,0.0,0.2042]
[1779488284183,37.47,75792.79,0.0,-0.99918,0.0,0.20444]
[1779488289256,37.47,75792.87,0.0,-0.99918,0.0,0.20446]
[1779488295259,37.47,75792.49,0.0,-0.99918,0.0,0.20437]
[1779488300295,37.47,75791.86,0.0,-0.99918,0.0,0.20422]
[1779488302309,37.47,75797.42,0.0,-0.99918,0.0,0.20554]
[1779488307343,37.47,75797.06,0.0,-0.99918,0.0,0.20545]
[1779488312382,37.47,75795.63,0.0,-0.99918,0.0,0.20488]
[1779488317453,37.47,75795.44,0.0,-0.99918,0.0,0.20484]
[1779488322455,37.47,75794.68,0.0,-0.99918,0.0,0.20466]
[1779488327524,37.47,75791.77,0.0,-0.99919,0.0,0.20397]
[1779488328500,37.47,75791.77,0.0,-0.99919,0.0,0.20397]
[1779488330511,37.47,75781.87,0.0,-0.9992,0.0,0.20163]
[1779488331519,37.47,75781.87,0.0,-0.9992,0.0,0.20163]
[1779488336557,37.47,75783.57,0.0,-0.99919,0.0,0.20203]
[1779488337599,37.47,75775.69,0.0,-0.9992,0.0,0.20019]
[1779488338570,37.47,75775.69,0.0,-0.9992,0.0,0.20019]
[1779488343605,37.47,75775.72,0.0,-0.9992,0.0,0.20019]
[1779488348640,37.47,75774.54,0.0,-0.9992,0.0,0.19992]
[1779488353675,37.47,75773.84,0.0,-0.9992,0.0,0.19975]
[1779488358710,37.47,75775.92,0.0,-0.9992,0.0,0.20024]
[1779488363745,37.47,75778.13,0.0,-0.9992,0.0,0.20075]
[1779488368780,37.47,75779.21,0.0,-0.9992,0.0,0.20101]
[1779488373815,37.47,75780.73,0.0,-0.9992,0.0,0.20114]
[1779488378851,37.47,75780.12,0.0,-0.9992,0.0,0.20099]
[1779488383921,37.47,75778.12,0.0,-0.9992,0.0,0.20053]
[1779488386908,37.47,75773.09,0.0,-0.99921,0.0,0.19935]
[1779488391941,37.47,75774.61,0.0,-0.9992,0.0,0.19971]
[1779488394998,37.47,75765.45,0.0,-0.99921,0.0,0.19759]
[1779488399999,37.47,75759.33,0.0,-0.99922,0.0,0.19618]
[1779488405069,37.47,75755.18,0.0,-0.99922,0.0,0.19523]
[1779488410073,37.47,75751.27,0.0,-0.99923,0.0,0.19434]
[1779488415138,37.47,75749.83,0.0,-0.99923,0.0,0.19402]
[1779488419136,37.47,75745.34,0.0,-0.99923,0.0,0.193]
[1779488424202,37.47,75739.46,0.0,-0.99924,0.0,0.19168]
[1779488431220,37.47,75742.88,0.0,-0.99924,0.0,0.19223]
[1779488436254,37.47,75740.73,0.0,-0.99924,0.0,0.19174]
[1779488441289,37.47,75740.32,0.0,-0.99924,0.0,0.19165]
[1779488446324,37.47,75739.73,0.0,-0.99924,0.0,0.19152]
[1779488451368,37.47,75735.68,0.0,-0.99924,0.0,0.19061]
[1779488456404,37.47,75735.8,0.0,-0.99924,0.0,0.19064]
[1779488460429,37.47,75730.67,0.0,-0.99925,0.0,0.1895]
[1779488465500,37.47,75731.51,0.0,-0.99925,0.0,0.18969]
[1779488471504,37.47,75735.12,0.0,-0.99924,0.0,0.19049]
[1779488476537,37.47,75737.98,0.0,-0.99924,0.0,0.19113]
[1779488482581,37.47,75738.06,0.0,-0.99924,0.0,0.19115]
[1779488488623,37.47,75737.65,0.0,-0.99924,0.0,0.19105]
[1779488493658,37.47,75739.01,0.0,-0.99924,0.0,0.19114]
[1779488495711,37.47,75731.87,0.0,-0.99925,0.0,0.18955]
[1779488496679,37.47,75731.87,0.0,-0.99925,0.0,0.18955]
[1779488501714,37.47,75730.29,0.0,-0.99925,0.0,0.1892]
[1779488506749,37.47,75732.93,0.0,-0.99925,0.0,0.18978]
[1779488511785,37.47,75732.99,0.0,-0.99925,0.0,0.1898]
[1779488517825,37.47,75733.99,0.0,-0.99925,0.0,0.19002]
[1779488522861,37.47,75735.4,0.0,-0.99924,0.0,0.19033]
[1779488527898,37.47,75735.24,0.0,-0.99924,0.0,0.1903]
[1779488532933,37.47,75735.32,0.0,-0.99924,0.0,0.19032]
[1779488537968,37.47,75733.52,0.0,-0.99925,0.0,0.18992]
[1779488543003,37.47,75734.56,0.0,-0.99924,0.0,0.19015]
[1779488548042,37.47,75733.48,0.0,-0.99925,0.0,0.18991]
[1779488553078,37.47,75733.23,0.0,-0.99925,0.0,0.18963]
[1779488558112,37.47,75732.85,0.0,-0.99925,0.0,0.18955]
[1779488563146,37.47,75732.38,0.0,-0.99925,0.0,0.18945]
[1779488568181,37.47,75733.22,0.0,-0.99925,0.0,0.18963]
[1779488573217,37.47,75734.11,0.0,-0.99925,0.0,0.18983]
[1779488578251,37.47,75735.8,0.0,-0.99924,0.0,0.19021]
[1779488583286,37.47,75735.59,0.0,-0.99924,0.0,0.19016]
[1779488588323,37.47,75735.99,0.0,-0.99924,0.0,0.19025]
[1779488590337,37.47,75745.53,0.0,-0.99924,0.0,0.19239]
[1779488591344,37.47,75751.05,0.0,-0.99923,0.0,0.19363]
[1779488596419,37.47,75752.13,0.0,-0.99923,0.0,0.19388]
[1779488601414,37.47,75745.63,0.0,-0.99924,0.0,0.19241]
[1779488606491,37.47,75740.86,0.0,-0.99924,0.0,0.19134]
[1779488612490,37.47,75740.34,0.0,-0.99924,0.0,0.191]
[1779488617526,37.47,75737.83,0.0,-0.99924,0.0,0.19044]
[1779488622561,37.47,75740.49,0.0,-0.99924,0.0,0.19104]
[1779488627595,37.47,75736.49,0.0,-0.99924,0.0,0.19014]
[1779488630621,37.47,75729.9,0.0,-0.99925,0.0,0.18868]
[1779488631626,37.47,75728.11,0.0,-0.99925,0.0,0.18828]
[1779488636702,37.47,75730.66,0.0,-0.99925,0.0,0.18885]
[1779488642704,37.47,75730.84,0.0,-0.99925,0.0,0.18889]
[1779488647739,37.47,75735.62,0.0,-0.99925,0.0,0.18995]
[1779488652774,37.47,75738.77,0.0,-0.99924,0.0,0.19065]
[1779488657809,37.47,75738.61,0.0,-0.99924,0.0,0.19062]
[1779488662843,37.47,75739.71,0.0,-0.99924,0.0,0.19086]
[1779488668887,37.47,75738.29,0.0,-0.99924,0.0,0.19054]
[1779488676982,37.47,75738.11,0.0,-0.99924,0.0,0.19029]
[1779488682985,37.47,75737.59,0.0,-0.99924,0.0,0.19017]
[1779488688021,37.47,75737.28,0.0,-0.99924,0.0,0.1901]
[1779488693055,37.47,75737.2,0.0,-0.99924,0.0,0.19008]
[1779488698095,37.47,75737.06,0.0,-0.99925,0.0,0.19005]
[1779488703126,37.47,75736.63,0.0,-0.99925,0.0,0.18996]
[1779488708175,37.47,75736.24,0.0,-0.99925,0.0,0.18987]
[1779488714208,37.47,75736.47,0.0,-0.99925,0.0,0.18992]
[1779488719245,37.47,75736.29,0.0,-0.99925,0.0,0.18988]
[1779488722264,37.47,75729.16,0.0,-0.99925,0.0,0.1883]
[1779488727337,37.47,75727.73,0.0,-0.99925,0.0,0.18799]
[1779488730319,37.47,75722.19,0.0,-0.99926,0.0,0.18677]
[1779488735355,37.47,75723.33,0.0,-0.99926,0.0,0.1868]
[1779488740390,37.47,75723.04,0.0,-0.99926,0.0,0.18674]
[1779488744418,37.47,75726.85,0.0,-0.99926,0.0,0.18758]
[1779488745425,37.47,75734.15,0.0,-0.99925,0.0,0.18919]
[1779488750459,37.47,75733.34,0.0,-0.99925,0.0,0.18901]
[1779488752474,37.47,75727.65,0.0,-0.99925,0.0,0.18775]
[1779488757551,37.47,75730.07,0.0,-0.99925,0.0,0.18829]
[1779488763552,37.47,75723.21,0.0,-0.99926,0.0,0.18678]
[1779488764558,37.47,75724.8,0.0,-0.99926,0.0,0.18713]
[1779488771607,37.47,75722.2,0.0,-0.99926,0.0,0.18656]
[1779488777691,37.47,75723.96,0.0,-0.99926,0.0,0.18694]
[1779488783690,37.47,75721.89,0.0,-0.99926,0.0,0.18649]
[1779488789733,37.47,75718.92,0.0,-0.99926,0.0,0.18584]
[1779488795775,37.47,75719.4,0.0,-0.99926,0.0,0.18573]
[1779488801816,37.47,75719.99,0.0,-0.99926,0.0,0.18586]
[1779488807902,37.47,75722.05,0.0,-0.99926,0.0,0.18631]
[1779488813901,37.47,75720.35,0.0,-0.99926,0.0,0.18594]
[1779488818936,37.47,75720.7,0.0,-0.99926,0.0,0.18601]
[1779488825024,37.47,75719.54,0.0,-0.99926,0.0,0.18576]
[1779488833040,37.47,75719.83,0.0,-0.99926,0.0,0.18582]
[1779488841096,37.47,75719.99,0.0,-0.99926,0.0,0.18586]
[1779488846171,37.47,75721.75,0.0,-0.99926,0.0,0.18624]
[1779488849152,37.47,75707.51,0.0,-0.99927,0.0,0.18315]
[1779488850159,37.47,75698.31,0.0,-0.99928,0.0,0.18118]
[1779488851173,37.47,75695.08,0.0,-0.99929,0.0,0.18028]
[1779488853183,37.47,75687.76,0.0,-0.99929,0.0,0.17873]
[1779488858219,37.47,75693.87,0.0,-0.99929,0.0,0.18003]
[1779488860232,37.47,75700.0,0.0,-0.99928,0.0,0.18133]
[1779488862245,37.47,75704.03,0.0,-0.99928,0.0,0.18219]
[1779488867283,37.47,75705.72,0.0,-0.99928,0.0,0.18256]
[1779488869295,37.47,75712.66,0.0,-0.99927,0.0,0.18405]
[1779488874330,37.47,75711.41,0.0,-0.99927,0.0,0.18378]
[1779488879364,37.47,75712.49,0.0,-0.99927,0.0,0.18402]
[1779488884400,37.47,75713.65,0.0,-0.99927,0.0,0.18427]
[1779488889436,37.47,75718.26,0.0,-0.99927,0.0,0.18527]
[1779488894471,37.47,75717.28,0.0,-0.99927,0.0,0.18506]
[1779488899506,37.47,75717.68,0.0,-0.99927,0.0,0.18514]
[1779488904542,37.47,75717.22,0.0,-0.99927,0.0,0.18504]
[1779488909577,37.47,75714.29,0.0,-0.99927,0.0,0.18441]
[1779488913604,37.47,75721.45,0.0,-0.99926,0.0,0.18575]
[1779488919647,37.47,75717.61,0.0,-0.99927,0.0,0.18491]
[1779488924682,37.47,75719.64,0.0,-0.99926,0.0,0.18536]
[1779488929718,37.47,75718.42,0.0,-0.99927,0.0,0.18509]
[1779488934752,37.47,75718.28,0.0,-0.99927,0.0,0.18506]
[1779488940794,37.47,75715.23,0.0,-0.99927,0.0,0.1844]
[1779488945829,37.47,75716.13,0.0,-0.99927,0.0,0.18459]
[1779488950865,37.47,75715.69,0.0,-0.99927,0.0,0.1845]
[1779488955902,37.47,75716.45,0.0,-0.99927,0.0,0.18466]
[1779488960937,37.47,75716.41,0.0,-0.99927,0.0,0.18465]
[1779488965973,37.47,75722.83,0.0,-0.99926,0.0,0.18605]
[1779488967986,37.47,75726.6,0.0,-0.99926,0.0,0.18688]
[1779488977088,37.47,75729.52,0.0,-0.99926,0.0,0.1873]
[1779488983090,37.47,75730.04,0.0,-0.99926,0.0,0.18742]
[1779488988126,37.47,75731.84,0.0,-0.99925,0.0,0.18782]
[1779488994170,37.47,75729.29,0.0,-0.99926,0.0,0.18725]
[1779488999204,37.47,75729.56,0.0,-0.99926,0.0,0.18731]
[1779489005245,37.47,75729.73,0.0,-0.99926,0.0,0.18735]
[1779489010280,37.47,75730.11,0.0,-0.99926,0.0,0.18743]
[1779489015316,37.47,75730.03,0.0,-0.99926,0.0,0.18742]
[1779489024379,37.47,75729.99,0.0,-0.99926,0.0,0.18741]
[1779489029416,37.47,75733.89,0.0,-0.99925,0.0,0.18827]
[1779489034450,37.47,75734.04,0.0,-0.99925,0.0,0.18809]
[1779489039485,37.47,75734.28,0.0,-0.99925,0.0,0.18814]
[1779489041501,37.47,75743.42,0.0,-0.99924,0.0,0.19017]
[1779489042507,37.47,75752.4,0.0,-0.99924,0.0,0.19218]
[1779489046534,37.47,75764.92,0.0,-0.99922,0.0,0.19501]
[1779489047591,37.47,75765.4,0.0,-0.99922,0.0,0.19512]
[1779489053583,37.47,75769.97,0.0,-0.99922,0.0,0.19617]
[1779489056603,37.47,75777.64,0.0,-0.99921,0.0,0.19793]
[1779489057661,37.47,75787.08,0.0,-0.9992,0.0,0.20012]
[1779489063653,37.47,75788.85,0.0,-0.9992,0.0,0.20054]
[1779489068689,37.47,75791.19,0.0,-0.9992,0.0,0.20108]
[1779489073722,37.47,75793.35,0.0,-0.9992,0.0,0.20159]
[1779489078759,37.47,75793.36,0.0,-0.9992,0.0,0.20159]
[1779489079766,37.47,75798.86,0.0,-0.99919,0.0,0.20289]
[1779489080772,37.47,75808.68,0.0,-0.99918,0.0,0.20522]
[1779489085808,37.47,75810.65,0.0,-0.99918,0.0,0.20569]
[1779489090842,37.47,75814.31,0.0,-0.99917,0.0,0.20657]
[1779489095877,37.47,75813.09,0.0,-0.99918,0.0,0.20604]
[1779489100912,37.47,75812.44,0.0,-0.99918,0.0,0.20589]
[1779489105947,37.47,75810.21,0.0,-0.99918,0.0,0.20535]
[1779489110988,37.47,75812.35,0.0,-0.99918,0.0,0.20586]
[1779489113000,37.47,75803.81,0.0,-0.99919,0.0,0.20383]
[1779489118098,37.47,75805.28,0.0,-0.99918,0.0,0.20418]
[1779489121059,37.47,75809.38,0.0,-0.99918,0.0,0.20515]
[1779489127102,37.47,75809.73,0.0,-0.99918,0.0,0.20524]
[1779489133142,37.47,75808.73,0.0,-0.99918,0.0,0.205]
[1779489138239,37.47,75808.01,0.0,-0.99918,0.0,0.20483]
[1779489144221,37.47,75806.26,0.0,-0.99918,0.0,0.20441]
[1779489146236,37.47,75800.41,0.0,-0.99919,0.0,0.20303]
[1779489147243,37.47,75798.66,0.0,-0.99919,0.0,0.20261]
[1779489151271,37.47,75793.35,0.0,-0.9992,0.0,0.20113]
[1779489153284,37.47,75786.74,0.0,-0.9992,0.0,0.19959]
[1779489154292,37.47,75781.85,0.0,-0.99921,0.0,0.19846]
[1779489155301,37.47,75779.29,0.0,-0.99921,0.0,0.19786]
[1779489160333,37.47,75783.26,0.0,-0.99921,0.0,0.19878]
[1779489166377,37.47,75782.71,0.0,-0.99921,0.0,0.19866]
[1779489171410,37.47,75787.11,0.0,-0.9992,0.0,0.19968]
[1779489173425,37.47,75778.77,0.0,-0.99921,0.0,0.19774]
[1779489174431,37.47,75775.05,0.0,-0.99922,0.0,0.19689]
[1779489176446,37.47,75772.73,0.0,-0.99922,0.0,0.19635]
[1779489178520,37.47,75764.55,0.0,-0.99923,0.0,0.19449]
[1779489179467,37.47,75764.55,0.0,-0.99923,0.0,0.19449]
[1779489184505,37.47,75764.33,0.0,-0.99923,0.0,0.19444]
[1779489185510,37.47,75755.71,0.0,-0.99923,0.0,0.19248]
[1779489186518,37.47,75748.99,0.0,-0.99924,0.0,0.19097]
[1779489187527,37.47,75745.51,0.0,-0.99924,0.0,0.1902]
[1779489190550,37.47,75740.0,0.0,-0.99925,0.0,0.18897]
[1779489193568,37.47,75745.21,0.0,-0.99924,0.0,0.19013]
[1779489198660,37.47,75741.03,0.0,-0.99925,0.0,0.1892]
[1779489204646,37.47,75745.39,0.0,-0.99924,0.0,0.19017]
[1779489207684,37.47,75740.16,0.0,-0.99925,0.0,0.18901]
[1779489208755,37.47,75736.87,0.0,-0.99925,0.0,0.18828]
[1779489214733,37.47,75735.22,0.0,-0.99925,0.0,0.1877]
[1779489219768,37.47,75735.51,0.0,-0.99925,0.0,0.18776]
[1779489224803,37.47,75733.09,0.0,-0.99926,0.0,0.18723]
[1779489231852,37.47,75733.54,0.0,-0.99926,0.0,0.18733]
[1779489233866,37.47,75726.19,0.0,-0.99926,0.0,0.18572]
[1779489238965,37.47,75728.45,0.0,-0.99926,0.0,0.18621]
[1779489244966,37.47,75720.5,0.0,-0.99927,0.0,0.18448]
[1779489245961,37.47,75705.33,0.0,-0.99928,0.0,0.18121]
[1779489246966,37.47,75696.18,0.0,-0.99929,0.0,0.17927]
[1779489252002,37.47,75698.12,0.0,-0.99929,0.0,0.17968]
[1779489257040,37.47,75698.1,0.0,-0.99929,0.0,0.17968]
[1779489259107,37.47,75691.14,0.0,-0.99929,0.0,0.17821]
[1779489262075,37.47,75693.93,0.0,-0.99929,0.0,0.17879]
[1779489264089,37.47,75705.96,0.0,-0.99928,0.0,0.18135]
[1779489265097,37.47,75706.84,0.0,-0.99928,0.0,0.18154]
[1779489268119,37.47,75700.58,0.0,-0.99929,0.0,0.1802]
[1779489269178,37.47,75694.93,0.0,-0.99929,0.0,0.17901]
[1779489271140,37.47,75696.41,0.0,-0.99929,0.0,0.17911]
[1779489276175,37.47,75696.79,0.0,-0.99929,0.0,0.17919]
[1779489279252,37.47,75688.5,0.0,-0.9993,0.0,0.17745]
[1779489281211,37.47,75684.5,0.0,-0.9993,0.0,0.17661]
[1779489284236,37.47,75677.89,0.0,-0.99931,0.0,0.17523]
[1779489285243,37.47,75675.29,0.0,-0.99931,0.0,0.1747]
[1779489289327,37.47,75680.99,0.0,-0.9993,0.0,0.17588]
[1779489295313,37.47,75678.82,0.0,-0.99931,0.0,0.17543]
[1779489299397,37.47,75684.12,0.0,-0.9993,0.0,0.17653]
[1779489305384,37.47,75684.32,0.0,-0.9993,0.0,0.17657]
[1779489310419,37.47,75682.52,0.0,-0.9993,0.0,0.1762]
[1779489315454,37.47,75678.32,0.0,-0.99931,0.0,0.17532]
[1779489316460,37.47,75672.52,0.0,-0.99931,0.0,0.17412]
[1779489317468,37.47,75667.21,0.0,-0.99932,0.0,0.17303]
[1779489318474,37.47,75669.56,0.0,-0.99931,0.0,0.17352]
[1779489323510,37.47,75670.89,0.0,-0.99931,0.0,0.17379]
[1779489326531,37.47,75676.38,0.0,-0.99931,0.0,0.17492]
[1779489331566,37.47,75677.76,0.0,-0.99931,0.0,0.175]
[1779489333580,37.47,75681.02,0.0,-0.99931,0.0,0.17568]
[1779489338615,37.47,75678.96,0.0,-0.99931,0.0,0.17525]
[1779489343650,37.47,75676.58,0.0,-0.99931,0.0,0.17476]
[1779489344657,37.47,75668.96,0.0,-0.99932,0.0,0.17319]
[1779489345664,37.47,75662.92,0.0,-0.99932,0.0,0.17196]
[1779489346671,37.47,75658.74,0.0,-0.99932,0.0,0.17111]
[1779489347677,37.47,75657.6,0.0,-0.99933,0.0,0.17087]
[1779489352712,37.47,75659.36,0.0,-0.99932,0.0,0.17123]
[1779489353722,37.47,75667.23,0.0,-0.99932,0.0,0.17284]
[1779489354727,37.47,75667.87,0.0,-0.99932,0.0,0.17297]
[1779489357749,37.47,75664.24,0.0,-0.99932,0.0,0.17223]
[1779489362784,37.47,75660.98,0.0,-0.99932,0.0,0.17156]
[1779489367819,37.47,75659.91,0.0,-0.99932,0.0,0.17134]
[1779489372854,37.47,75659.78,0.0,-0.99932,0.0,0.17132]
[1779489374870,37.47,75664.92,0.0,-0.99932,0.0,0.17236]
[1779489379970,37.47,75667.67,0.0,-0.99932,0.0,0.17293]
[1779489384938,37.47,75672.21,0.0,-0.99931,0.0,0.17386]
[1779489390038,37.47,75675.69,0.0,-0.99931,0.0,0.17458]
[1779489396022,37.47,75672.16,0.0,-0.99931,0.0,0.17365]
[1779489401050,37.47,75673.58,0.0,-0.99931,0.0,0.17394]
[1779489406085,37.47,75675.31,0.0,-0.99931,0.0,0.1743]
[1779489411120,37.47,75677.67,0.0,-0.99931,0.0,0.17478]
[1779489416156,37.47,75677.07,0.0,-0.99931,0.0,0.17466]
[1779489419176,37.47,75682.57,0.0,-0.9993,0.0,0.1758]
[1779489424212,37.47,75684.42,0.0,-0.9993,0.0,0.17618]
[1779489428239,37.47,75675.36,0.0,-0.99931,0.0,0.17431]
[1779489429249,37.47,75673.39,0.0,-0.99931,0.0,0.1739]
[1779489434282,37.47,75675.53,0.0,-0.99931,0.0,0.17434]
[1779489439317,37.47,75671.98,0.0,-0.99931,0.0,0.17361]
[1779489444351,37.47,75671.88,0.0,-0.99931,0.0,0.17359]
[1779489449389,37.47,75672.74,0.0,-0.99931,0.0,0.17377]
[1779489452409,37.47,75666.86,0.0,-0.99932,0.0,0.17236]
[1779489454423,37.47,75664.57,0.0,-0.99932,0.0,0.17189]
[1779489459458,37.47,75659.09,0.0,-0.99933,0.0,0.17078]
[1779489460560,37.47,75659.1,0.0,-0.99933,0.0,0.17078]
[1779489468531,37.47,75657.74,0.0,-0.99933,0.0,0.1705]
[1779489473562,37.47,75660.64,0.0,-0.99932,0.0,0.17109]
[1779489478596,37.47,75659.41,0.0,-0.99933,0.0,0.17084]
[1779489482623,37.47,75664.99,0.0,-0.99932,0.0,0.17198]
[1779489484662,37.47,75670.8,0.0,-0.99932,0.0,0.17317]
[1779489486664,37.47,75673.9,0.0,-0.99931,0.0,0.1738]
[1779489491698,37.47,75676.91,0.0,-0.99931,0.0,0.17442]
[1779489497740,37.47,75676.35,0.0,-0.99931,0.0,0.17431]
[1779489501769,37.47,75679.03,0.0,-0.99931,0.0,0.17486]
[1779489506804,37.47,75683.9,0.0,-0.9993,0.0,0.17587]
[1779489511839,37.47,75688.18,0.0,-0.9993,0.0,0.17656]
[1779489516874,37.47,75694.45,0.0,-0.9993,0.0,0.17787]
[1779489517882,37.47,75702.0,0.0,-0.99929,0.0,0.17946]
[1779489518890,37.47,75701.9,0.0,-0.99929,0.0,0.17944]
[1779489523925,37.47,75701.57,0.0,-0.99929,0.0,0.17937]
[1779489526944,37.47,75696.39,0.0,-0.99929,0.0,0.17828]
[1779489531979,37.47,75697.55,0.0,-0.99929,0.0,0.17852]
[1779489536014,37.47,75691.51,0.0,-0.9993,0.0,0.17726]
[1779489539028,37.47,75683.06,0.0,-0.99931,0.0,0.17549]
[1779489544063,37.47,75687.87,0.0,-0.9993,0.0,0.17649]
[1779489545071,37.47,75692.96,0.0,-0.9993,0.0,0.17756]
[1779489550106,37.47,75694.08,0.0,-0.9993,0.0,0.17779]
[1779489555141,37.47,75694.65,0.0,-0.9993,0.0,0.17791]
[1779489560176,37.47,75691.78,0.0,-0.9993,0.0,0.17731]
[1779489561265,37.47,75684.46,0.0,-0.9993,0.0,0.17578]
[1779489564205,37.47,75682.22,0.0,-0.99931,0.0,0.17532]
[1779489569240,37.47,75679.39,0.0,-0.99931,0.0,0.17473]
[1779489573266,37.47,75675.75,0.0,-0.99931,0.0,0.17378]
[1779489578302,37.47,75677.57,0.0,-0.99931,0.0,0.17415]
[1779489584344,37.47,75678.52,0.0,-0.99931,0.0,0.17435]
[1779489589379,37.47,75680.92,0.0,-0.99931,0.0,0.17485]
[1779489594414,37.47,75681.82,0.0,-0.99931,0.0,0.17503]
[1779489599450,37.47,75679.76,0.0,-0.99931,0.0,0.17461]
[1779489600456,37.47,75674.17,0.0,-0.99931,0.0,0.17345]
[1779489601548,37.47,75670.18,0.0,-0.99932,0.0,0.17264]
[1779489602469,37.47,75670.18,0.0,-0.99932,0.0,0.17264]
[1779489611620,37.47,75674.84,0.0,-0.99931,0.0,0.17359]
[1779489617576,37.47,75671.14,0.0,-0.99932,0.0,0.17283]
[1779489622614,37.47,75671.61,0.0,-0.99932,0.0,0.17293]
[1779489628654,37.47,75671.57,0.0,-0.99932,0.0,0.17292]
[1779489634696,37.47,75669.59,0.0,-0.99932,0.0,0.17231]
[1779489638725,37.47,75663.49,0.0,-0.99932,0.0,0.17107]
[1779489640740,37.47,75660.1,0.0,-0.99933,0.0,0.17039]
[1779489646782,37.47,75661.06,0.0,-0.99933,0.0,0.17058]
[1779489650810,37.47,75655.82,0.0,-0.99933,0.0,0.16952]
[1779489655845,37.47,75645.61,0.0,-0.99934,0.0,0.16748]
[1779489656851,37.47,75644.64,0.0,-0.99934,0.0,0.16728]
[1779489661971,37.47,75646.17,0.0,-0.99934,0.0,0.16759]
[1779489667930,37.47,75650.38,0.0,-0.99934,0.0,0.16843]
[1779489672966,37.47,75651.18,0.0,-0.99934,0.0,0.16859]
[1779489682113,37.47,75647.99,0.0,-0.99934,0.0,0.16795]
[1779489684046,37.47,75640.63,0.0,-0.99934,0.0,0.16649]
[1779489685053,37.47,75644.58,0.0,-0.99934,0.0,0.16727]
[1779489688074,37.47,75644.3,0.0,-0.99934,0.0,0.16722]
[1779489693109,37.47,75645.35,0.0,-0.99934,0.0,0.16723]
[1779489698144,37.47,75645.32,0.0,-0.99934,0.0,0.16722]
[1779489703180,37.47,75646.39,0.0,-0.99934,0.0,0.16744]
[1779489706200,37.47,75651.44,0.0,-0.99934,0.0,0.16844]
[1779489711235,37.47,75650.79,0.0,-0.99934,0.0,0.16831]
[1779489716270,37.47,75650.61,0.0,-0.99934,0.0,0.16828]
[1779489719291,37.47,75645.4,0.0,-0.99934,0.0,0.16724]
[1779489724326,37.47,75644.23,0.0,-0.99934,0.0,0.16701]
[1779489729362,37.47,75647.36,0.0,-0.99934,0.0,0.16763]
[1779489734395,37.47,75648.37,0.0,-0.99934,0.0,0.16783]
[1779489739431,37.47,75644.91,0.0,-0.99934,0.0,0.16714]
[1779489740438,37.47,75637.04,0.0,-0.99935,0.0,0.16558]
[1779489741445,37.47,75630.8,0.0,-0.99935,0.0,0.16436]
[1779489746480,37.47,75629.76,0.0,-0.99935,0.0,0.16415]
[1779489751515,37.47,75631.73,0.0,-0.99935,0.0,0.16435]
[1779489756550,37.47,75627.31,0.0,-0.99936,0.0,0.16348]
[1779489759571,37.47,75624.51,0.0,-0.99936,0.0,0.16294]
[1779489764605,37.47,75624.76,0.0,-0.99936,0.0,0.16299]
[1779489769642,37.47,75625.36,0.0,-0.99936,0.0,0.1631]
[1779489772753,37.47,75630.42,0.0,-0.99935,0.0,0.16409]
[1779489777697,37.47,75634.02,0.0,-0.99935,0.0,0.1648]
[1779489782824,37.47,75633.14,0.0,-0.99935,0.0,0.16462]
[1779489788776,37.47,75631.8,0.0,-0.99935,0.0,0.16436]
[1779489795826,37.47,75629.66,0.0,-0.99935,0.0,0.16394]
[1779489800860,37.47,75630.18,0.0,-0.99935,0.0,0.16404]
[1779489805894,37.47,75633.19,0.0,-0.99935,0.0,0.16463]
[1779489810929,37.47,75633.31,0.0,-0.99935,0.0,0.16466]
[1779489815964,37.47,75634.89,0.0,-0.99935,0.0,0.16477]
[1779489820999,37.47,75636.07,0.0,-0.99935,0.0,0.165]
[1779489826035,37.47,75635.53,0.0,-0.99935,0.0,0.1649]
[1779489829057,37.47,75641.27,0.0,-0.99935,0.0,0.16603]
[1779489830063,37.47,75647.22,0.0,-0.99934,0.0,0.16721]
[1779489831070,37.47,75647.0,0.0,-0.99934,0.0,0.16717]
[1779489835098,37.47,75653.7,0.0,-0.99934,0.0,0.1685]
[1779489840134,37.47,75653.99,0.0,-0.99933,0.0,0.16856]
[1779489843244,37.47,75644.72,0.0,-0.99934,0.0,0.16671]
[1779489844161,37.47,75644.72,0.0,-0.99934,0.0,0.16671]
[1779489849196,37.47,75646.53,0.0,-0.99934,0.0,0.16707]
[1779489855240,37.47,75647.16,0.0,-0.99934,0.0,0.1672]
[1779489856253,37.47,75631.18,0.0,-0.99935,0.0,0.16405]
[1779489857258,37.47,75570.23,0.0,-0.9994,0.0,0.15251]
[1779489858272,37.47,75509.72,0.0,-0.99945,0.0,0.14178]
[1779489859271,37.47,75514.58,0.0,-0.99944,0.0,0.14261]
[1779489860276,37.47,75514.03,0.0,-0.99944,0.0,0.14252]
[1779489861283,37.47,75508.82,0.0,-0.99945,0.0,0.14162]
[1779489862289,37.47,75523.24,0.0,-0.99944,0.0,0.14411]
[1779489863394,37.47,75533.27,0.0,-0.99943,0.0,0.14587]
[1779489864318,37.47,75533.27,0.0,-0.99943,0.0,0.14587]
[1779489865327,37.47,75542.7,0.0,-0.99942,0.0,0.14754]
[1779489866328,37.47,75561.43,0.0,-0.99941,0.0,0.1509]
[1779489867356,37.47,75568.11,0.0,-0.9994,0.0,0.15212]
[1779489868357,37.47,75562.7,0.0,-0.99941,0.0,0.15113]
[1779489869371,37.47,75547.89,0.0,-0.99942,0.0,0.14846]
[1779489870386,37.47,75547.89,0.0,-0.99942,0.0,0.14846]
[1779489871383,37.47,75550.77,0.0,-0.99942,0.0,0.1488]
[1779489872386,37.47,75543.39,0.0,-0.99942,0.0,0.14748]
[1779489873473,37.47,75540.04,0.0,-0.99943,0.0,0.14689]
[1779489876419,37.47,75546.3,0.0,-0.99942,0.0,0.148]
[1779489877425,37.47,75546.3,0.0,-0.99942,0.0,0.148]
[1779489878431,37.47,75552.97,0.0,-0.99942,0.0,0.1492]
[1779489881455,37.47,75558.48,0.0,-0.99941,0.0,0.15019]
[1779489885482,37.47,75566.1,0.0,-0.99941,0.0,0.15157]
[1779489890533,37.47,75571.92,0.0,-0.9994,0.0,0.15263]
[1779489891536,37.47,75578.08,0.0,-0.9994,0.0,0.15377]
[1779489893614,37.47,75595.22,0.0,-0.99938,0.0,0.15696]
[1779489895565,37.47,75597.68,0.0,-0.99938,0.0,0.15742]
[1779489900602,37.47,75597.18,0.0,-0.99938,0.0,0.15733]
[1779489905637,37.47,75587.35,0.0,-0.99939,0.0,0.15549]
[1779489910672,37.47,75586.2,0.0,-0.99939,0.0,0.15527]
[1779489912685,37.47,75580.41,0.0,-0.9994,0.0,0.1542]
[1779489917722,37.47,75582.34,0.0,-0.99939,0.0,0.15456]
[1779489921751,37.47,75577.3,0.0,-0.9994,0.0,0.15362]
[1779489927790,37.47,75575.36,0.0,-0.9994,0.0,0.15327]
[1779489932826,37.47,75580.33,0.0,-0.9994,0.0,0.154]
[1779489933898,37.47,75586.01,0.0,-0.99939,0.0,0.15505]
[1779489934839,37.47,75586.01,0.0,-0.99939,0.0,0.15505]
[1779489939875,37.47,75592.64,0.0,-0.99939,0.0,0.15629]
[1779489942895,37.47,75596.94,0.0,-0.99938,0.0,0.1571]
[1779489946926,37.47,75590.01,0.0,-0.99939,0.0,0.1558]
[1779489947931,37.47,75587.48,0.0,-0.99939,0.0,0.15533]
[1779489951963,37.47,75598.91,0.0,-0.99938,0.0,0.15747]
[1779489952969,37.47,75600.04,0.0,-0.99938,0.0,0.15768]
[1779489958013,37.47,75605.11,0.0,-0.99938,0.0,0.15864]
[1779489960077,37.47,75610.36,0.0,-0.99937,0.0,0.15964]
[1779489966069,37.47,75612.14,0.0,-0.99937,0.0,0.15998]
[1779489971104,37.47,75613.48,0.0,-0.99937,0.0,0.16024]
[1779489976137,37.47,75613.59,0.0,-0.99937,0.0,0.16026]
[1779489980166,37.47,75607.09,0.0,-0.99938,0.0,0.15902]
[1779489981173,37.47,75608.02,0.0,-0.99937,0.0,0.1592]
[1779489984252,37.47,75615.69,0.0,-0.99937,0.0,0.16066]
[1779489987215,37.47,75620.7,0.0,-0.99936,0.0,0.16163]
[1779489992249,37.47,75619.52,0.0,-0.99937,0.0,0.16121]
[1779489997287,37.47,75622.35,0.0,-0.99936,0.0,0.16175]
[1779490001315,37.47,75616.09,0.0,-0.99937,0.0,0.16055]
[1779490004390,37.47,75621.47,0.0,-0.99936,0.0,0.16158]
[1779490006351,37.47,75620.06,0.0,-0.99937,0.0,0.16131]
[1779490011386,37.47,75625.29,0.0,-0.99936,0.0,0.16232]
[1779490016420,37.47,75626.36,0.0,-0.99936,0.0,0.16253]
[1779490017437,37.47,75649.33,0.0,-0.99934,0.0,0.16704]
[1779490019445,37.47,75655.05,0.0,-0.99934,0.0,0.16818]
[1779490020451,37.47,75655.48,0.0,-0.99934,0.0,0.16827]
[1779490024530,37.47,75662.91,0.0,-0.99933,0.0,0.16976]
[1779490027500,37.47,75665.0,0.0,-0.99933,0.0,0.17018]
[1779490029514,37.47,75671.17,0.0,-0.99932,0.0,0.17143]
[1779490032536,37.47,75677.02,0.0,-0.99932,0.0,0.17263]
[1779490034603,37.47,75663.95,0.0,-0.99933,0.0,0.16997]
[1779490035556,37.47,75663.95,0.0,-0.99933,0.0,0.16997]
[1779490036563,37.47,75655.43,0.0,-0.99934,0.0,0.16826]
[1779490041598,37.47,75652.1,0.0,-0.99934,0.0,0.16759]
[1779490046635,37.47,75654.19,0.0,-0.99934,0.0,0.16801]
[1779490048647,37.47,75646.67,0.0,-0.99934,0.0,0.16651]
[1779490052675,37.47,75643.15,0.0,-0.99935,0.0,0.16562]
[1779490057711,37.47,75644.87,0.0,-0.99935,0.0,0.16596]
[1779490062746,37.47,75644.57,0.0,-0.99935,0.0,0.1659]
[1779490067781,37.47,75645.21,0.0,-0.99935,0.0,0.16603]
[1779490071809,37.47,75650.22,0.0,-0.99934,0.0,0.16702]
[1779490076844,37.47,75652.61,0.0,-0.99934,0.0,0.1675]
[1779490078858,37.47,75645.58,0.0,-0.99935,0.0,0.1661]
[1779490081887,37.47,75650.83,0.0,-0.99934,0.0,0.16714]
[1779490082892,37.47,75666.74,0.0,-0.99933,0.0,0.17033]
[1779490087926,37.47,75665.6,0.0,-0.99933,0.0,0.1701]
[1779490092962,37.47,75667.5,0.0,-0.99933,0.0,0.17049]
[1779490099003,37.47,75663.53,0.0,-0.99933,0.0,0.16969]
[1779490104044,37.47,75665.6,0.0,-0.99933,0.0,0.1701]
[1779490106056,37.47,75669.78,0.0,-0.99932,0.0,0.17095]
[1779490111089,37.47,75670.81,0.0,-0.99932,0.0,0.17096]
[1779490115168,37.47,75676.74,0.0,-0.99932,0.0,0.17217]
[1779490117133,37.47,75675.75,0.0,-0.99932,0.0,0.17197]
[1779490120152,37.47,75666.63,0.0,-0.99933,0.0,0.17011]
[1779490121159,37.47,75658.68,0.0,-0.99933,0.0,0.16851]
[1779490122170,37.47,75657.2,0.0,-0.99934,0.0,0.16822]
[1779490124180,37.47,75663.34,0.0,-0.99933,0.0,0.16945]
[1779490125244,37.47,75668.84,0.0,-0.99933,0.0,0.17056]
[1779490127200,37.47,75669.74,0.0,-0.99933,0.0,0.17074]
[1779490132236,37.47,75670.83,0.0,-0.99932,0.0,0.17096]
[1779490137271,37.47,75671.54,0.0,-0.99932,0.0,0.17111]
[1779490142306,37.47,75673.86,0.0,-0.99932,0.0,0.17158]
[1779490147377,37.47,75675.99,0.0,-0.99932,0.0,0.17201]
[1779490153415,37.47,75676.51,0.0,-0.99932,0.0,0.17212]
[1779490158451,37.47,75677.81,0.0,-0.99932,0.0,0.17239]
[1779490163493,37.47,75677.38,0.0,-0.99932,0.0,0.1723]
[1779490165531,37.47,75683.62,0.0,-0.99931,0.0,0.17358]
[1779490167516,37.47,75685.91,0.0,-0.99931,0.0,0.17405]
[1779490172555,37.47,75683.93,0.0,-0.99931,0.0,0.17344]
[1779490177588,37.47,75686.67,0.0,-0.99931,0.0,0.174]
[1779490182623,37.47,75683.68,0.0,-0.99931,0.0,0.17339]
[1779490187662,37.47,75685.4,0.0,-0.99931,0.0,0.17374]
[1779490191686,37.47,75695.09,0.0,-0.9993,0.0,0.17575]
[1779490196722,37.47,75697.69,0.0,-0.9993,0.0,0.17629]
[1779490201769,37.47,75700.44,0.0,-0.9993,0.0,0.17686]
[1779490202775,37.47,75694.74,0.0,-0.9993,0.0,0.17568]
[1779490203781,37.47,75688.88,0.0,-0.99931,0.0,0.17446]
[1779490208816,37.47,75690.46,0.0,-0.99931,0.0,0.17479]
[1779490213851,37.47,75691.49,0.0,-0.99931,0.0,0.175]
[1779490215881,37.47,75684.85,0.0,-0.99931,0.0,0.17363]
[1779490218886,37.47,75690.04,0.0,-0.99931,0.0,0.1747]
[1779490223922,37.47,75689.95,0.0,-0.99931,0.0,0.17468]
[1779490228958,37.47,75691.48,0.0,-0.99931,0.0,0.175]
[1779490236021,37.47,75689.54,0.0,-0.99931,0.0,0.17439]
[1779490241042,37.47,75690.29,0.0,-0.99931,0.0,0.17455]
[1779490246078,37.47,75691.19,0.0,-0.99931,0.0,0.17473]
[1779490251112,37.47,75694.0,0.0,-0.99931,0.0,0.17532]
[1779490256164,37.47,75692.15,0.0,-0.99931,0.0,0.17493]
[1779490261183,37.47,75692.71,0.0,-0.99931,0.0,0.17505]
[1779490266235,37.47,75694.28,0.0,-0.99931,0.0,0.17538]
[1779490269239,37.47,75688.12,0.0,-0.99931,0.0,0.1741]
[1779490274275,37.47,75689.12,0.0,-0.99931,0.0,0.17431]
[1779490279308,37.47,75690.08,0.0,-0.99931,0.0,0.1745]
[1779490284344,37.47,75689.69,0.0,-0.99931,0.0,0.17442]
[1779490289381,37.47,75691.16,0.0,-0.99931,0.0,0.17473]
[1779490294415,37.47,75693.39,0.0,-0.99931,0.0,0.17499]
[1779490299451,37.47,75691.52,0.0,-0.99931,0.0,0.1746]
[1779490304486,37.47,75695.58,0.0,-0.99931,0.0,0.17544]
[1779490309522,37.47,75696.77,0.0,-0.9993,0.0,0.17569]
[1779490314556,37.47,75700.74,0.0,-0.9993,0.0,0.17652]
[1779490318584,37.47,75691.63,0.0,-0.99931,0.0,0.17462]
[1779490319591,37.47,75688.08,0.0,-0.99931,0.0,0.17389]
[1779490322612,37.47,75681.2,0.0,-0.99932,0.0,0.17248]
[1779490327647,37.47,75685.79,0.0,-0.99931,0.0,0.17342]
[1779490332683,37.47,75689.26,0.0,-0.99931,0.0,0.17413]
[1779490336732,37.47,75690.5,0.0,-0.99931,0.0,0.17439]
[1779490341747,37.47,75688.96,0.0,-0.99931,0.0,0.17407]
[1779490346802,37.47,75687.51,0.0,-0.99931,0.0,0.17377]
[1779490352824,37.47,75685.91,0.0,-0.99931,0.0,0.17324]
[1779490357859,37.47,75683.81,0.0,-0.99932,0.0,0.17281]
[1779490366945,37.47,75683.17,0.0,-0.99932,0.0,0.17268]
[1779490374979,37.47,75681.61,0.0,-0.99932,0.0,0.17236]
[1779490383037,37.47,75680.6,0.0,-0.99932,0.0,0.17215]
[1779490388071,37.47,75679.26,0.0,-0.99932,0.0,0.17188]
[1779490393107,37.47,75678.42,0.0,-0.99932,0.0,0.17171]
[1779490398143,37.47,75678.28,0.0,-0.99932,0.0,0.17168]
[1779490399150,37.47,75671.04,0.0,-0.99933,0.0,0.17021]
[1779490400156,37.47,75660.65,0.0,-0.99934,0.0,0.16812]
[1779490405191,37.47,75661.29,0.0,-0.99934,0.0,0.16825]
[1779490409219,37.47,75666.46,0.0,-0.99933,0.0,0.16928]
[1779490414253,37.47,75666.29,0.0,-0.99933,0.0,0.16905]
[1779490419289,37.47,75672.45,0.0,-0.99933,0.0,0.17029]
[1779490424325,37.47,75673.36,0.0,-0.99933,0.0,0.17048]
[1779490426339,37.47,75680.27,0.0,-0.99932,0.0,0.17188]
[1779490428352,37.47,75682.82,0.0,-0.99932,0.0,0.1724]
[1779490433387,37.47,75679.99,0.0,-0.99932,0.0,0.17183]
[1779490435401,37.47,75677.16,0.0,-0.99932,0.0,0.17125]
[1779490440437,37.47,75677.97,0.0,-0.99932,0.0,0.17141]
[1779490445473,37.47,75681.33,0.0,-0.99932,0.0,0.1721]
[1779490447510,37.47,75673.46,0.0,-0.99933,0.0,0.1705]
[1779490451515,37.47,75673.84,0.0,-0.99933,0.0,0.17058]
[1779490456549,37.47,75671.74,0.0,-0.99933,0.0,0.17015]
[1779490461586,37.47,75671.8,0.0,-0.99933,0.0,0.17016]
[1779490466620,37.47,75673.04,0.0,-0.99933,0.0,0.17041]
[1779490469640,37.47,75679.49,0.0,-0.99932,0.0,0.17172]
[1779490472663,37.47,75681.56,0.0,-0.99932,0.0,0.17195]
[1779490477732,37.47,75681.15,0.0,-0.99932,0.0,0.17186]
[1779490483740,37.47,75681.05,0.0,-0.99932,0.0,0.17184]
[1779490488776,37.47,75676.54,0.0,-0.99932,0.0,0.17092]
[1779490493811,37.47,75673.71,0.0,-0.99933,0.0,0.17035]
[1779490498850,37.47,75674.36,0.0,-0.99933,0.0,0.17048]
[1779490503881,37.47,75674.98,0.0,-0.99933,0.0,0.17061]
[1779490506902,37.47,75669.88,0.0,-0.99933,0.0,0.16958]
[1779490507944,37.47,75669.7,0.0,-0.99933,0.0,0.16954]
[1779490513952,37.47,75670.39,0.0,-0.99933,0.0,0.16968]
[1779490518986,37.47,75672.61,0.0,-0.99933,0.0,0.17013]
[1779490524044,37.47,75672.77,0.0,-0.99933,0.0,0.17016]
[1779490530077,37.47,75670.1,0.0,-0.99933,0.0,0.16962]
[1779490537127,37.47,75668.12,0.0,-0.99933,0.0,0.16902]
[1779490542162,37.47,75666.19,0.0,-0.99933,0.0,0.16864]
[1779490547197,37.47,75666.47,0.0,-0.99933,0.0,0.16869]
[1779490552233,37.47,75668.06,0.0,-0.99933,0.0,0.16901]
[1779490558298,37.47,75666.29,0.0,-0.99933,0.0,0.16866]
[1779490563316,37.47,75659.88,0.0,-0.99934,0.0,0.16737]
[1779490568368,37.47,75659.36,0.0,-0.99934,0.0,0.16727]
[1779490573388,37.47,75659.98,0.0,-0.99934,0.0,0.16739]
[1779490574392,37.47,75666.34,0.0,-0.99933,0.0,0.16867]
[1779490576405,37.47,75671.55,0.0,-0.99933,0.0,0.16971]
[1779490587483,37.47,75672.36,0.0,-0.99933,0.0,0.16988]
[1779490588515,37.47,75664.21,0.0,-0.99934,0.0,0.16824]
[1779490589497,37.47,75664.21,0.0,-0.99934,0.0,0.16824]
[1779490594531,37.47,75663.78,0.0,-0.99934,0.0,0.16796]
[1779490601581,37.47,75667.51,0.0,-0.99933,0.0,0.1687]
[1779490605608,37.47,75672.34,0.0,-0.99933,0.0,0.16967]
[1779490607624,37.47,75678.99,0.0,-0.99932,0.0,0.17102]
[1779490612658,37.47,75682.2,0.0,-0.99932,0.0,0.17167]
[1779490617693,37.47,75683.22,0.0,-0.99932,0.0,0.17188]
[1779490622729,37.47,75682.27,0.0,-0.99932,0.0,0.17169]
[1779490627763,37.47,75682.79,0.0,-0.99932,0.0,0.17179]
[1779490632797,37.47,75687.24,0.0,-0.99932,0.0,0.1727]
[1779490637834,37.47,75685.9,0.0,-0.99932,0.0,0.17243]
[1779490638868,37.47,75680.83,0.0,-0.99932,0.0,0.1714]
[1779490640854,37.47,75680.66,0.0,-0.99932,0.0,0.17136]
[1779490645890,37.47,75679.08,0.0,-0.99932,0.0,0.17104]
[1779490650924,37.47,75681.3,0.0,-0.99932,0.0,0.17149]
[1779490655960,37.47,75680.26,0.0,-0.99932,0.0,0.17108]
[1779490660994,37.47,75679.92,0.0,-0.99932,0.0,0.17101]
[1779490666030,37.47,75681.19,0.0,-0.99932,0.0,0.17127]
[1779490671066,37.47,75680.93,0.0,-0.99932,0.0,0.17122]
[1779490674086,37.47,75675.4,0.0,-0.99933,0.0,0.17009]
[1779490676100,37.47,75673.78,0.0,-0.99933,0.0,0.16977]
[1779490683149,37.47,75675.93,0.0,-0.99933,0.0,0.1702]
[1779490688217,37.47,75674.88,0.0,-0.99933,0.0,0.16999]
[1779490693219,37.47,75675.69,0.0,-0.99933,0.0,0.17015]
[1779490697247,37.47,75680.82,0.0,-0.99932,0.0,0.17119]
[1779490702282,37.47,75681.2,0.0,-0.99932,0.0,0.17127]
[1779490707317,37.47,75678.78,0.0,-0.99932,0.0,0.17078]
[1779490715373,37.47,75679.1,0.0,-0.99933,0.0,0.17064]
[1779490725440,37.47,75679.17,0.0,-0.99933,0.0,0.17066]
[1779490730477,37.47,75681.24,0.0,-0.99932,0.0,0.17108]
[1779490735513,37.47,75682.02,0.0,-0.99932,0.0,0.17124]
[1779490740547,37.47,75680.62,0.0,-0.99932,0.0,0.17095]
[1779490745583,37.47,75677.54,0.0,-0.99933,0.0,0.17033]
[1779490750618,37.47,75677.76,0.0,-0.99933,0.0,0.17037]
[1779490755653,37.47,75677.68,0.0,-0.99933,0.0,0.17036]
[1779490762702,37.47,75677.38,0.0,-0.99933,0.0,0.17029]
[1779490767737,37.47,75678.21,0.0,-0.99933,0.0,0.17046]
[1779490772774,37.47,75677.7,0.0,-0.99933,0.0,0.17016]
[1779490777809,37.47,75676.01,0.0,-0.99933,0.0,0.16982]
[1779490782844,37.47,75675.82,0.0,-0.99933,0.0,0.16978]
[1779490788887,37.47,75676.99,0.0,-0.99933,0.0,0.17002]
[1779490795937,37.47,75675.03,0.0,-0.99933,0.0,0.16962]
[1779490800973,37.47,75678.77,0.0,-0.99933,0.0,0.17038]
[1779490802988,37.47,75688.91,0.0,-0.99932,0.0,0.17244]
[1779490803994,37.47,75690.83,0.0,-0.99932,0.0,0.17284]
[1779490810079,37.47,75691.67,0.0,-0.99932,0.0,0.17301]
[1779490816079,37.47,75689.7,0.0,-0.99932,0.0,0.1726]
[1779490818095,37.47,75697.78,0.0,-0.99931,0.0,0.17427]
[1779490819103,37.47,75703.9,0.0,-0.9993,0.0,0.17554]
[1779490820152,37.47,75706.87,0.0,-0.9993,0.0,0.17615]
[1779490824137,37.47,75706.18,0.0,-0.9993,0.0,0.17601]
[1779490829172,37.47,75707.98,0.0,-0.9993,0.0,0.17639]
[1779490831186,37.47,75711.47,0.0,-0.9993,0.0,0.17691]
[1779490836221,37.47,75716.57,0.0,-0.99929,0.0,0.17798]
[1779490837227,37.47,75716.48,0.0,-0.99929,0.0,0.17796]
[1779490842263,37.47,75716.03,0.0,-0.99929,0.0,0.17787]
[1779490845288,37.47,75721.89,0.0,-0.99929,0.0,0.17911]
[1779490848306,37.47,75726.98,0.0,-0.99928,0.0,0.18019]
[1779490853341,37.47,75725.96,0.0,-0.99929,0.0,0.17997]
[1779490858376,37.47,75724.44,0.0,-0.99929,0.0,0.17965]
[1779490863412,37.47,75724.12,0.0,-0.99929,0.0,0.17958]
[1779490868449,37.47,75723.58,0.0,-0.99929,0.0,0.17946]
[1779490873481,37.47,75722.63,0.0,-0.99929,0.0,0.17926]
[1779490878516,37.47,75722.47,0.0,-0.99929,0.0,0.17923]
[1779490883551,37.47,75721.95,0.0,-0.99929,0.0,0.17912]
[1779490890643,37.47,75722.51,0.0,-0.99929,0.0,0.17924]
[1779490896647,37.47,75719.1,0.0,-0.99929,0.0,0.17831]
[1779490901682,37.47,75715.67,0.0,-0.9993,0.0,0.17759]
[1779490906717,37.47,75714.49,0.0,-0.9993,0.0,0.17734]
[1779490911752,37.47,75714.55,0.0,-0.9993,0.0,0.17735]
[1779490916786,37.47,75718.03,0.0,-0.99929,0.0,0.17808]
[1779490921828,37.47,75718.36,0.0,-0.99929,0.0,0.17815]
[1779490923836,37.47,75723.18,0.0,-0.99929,0.0,0.17917]
[1779490928872,37.47,75722.58,0.0,-0.99929,0.0,0.17904]
[1779490935921,37.47,75720.13,0.0,-0.99929,0.0,0.17852]
[1779490940999,37.47,75715.76,0.0,-0.9993,0.0,0.1776]
[1779490946998,37.47,75711.27,0.0,-0.9993,0.0,0.17666]
[1779490952033,37.47,75711.52,0.0,-0.9993,0.0,0.17651]
[1779490959081,37.47,75712.88,0.0,-0.9993,0.0,0.17679]
[1779490964118,37.47,75714.07,0.0,-0.9993,0.0,0.17704]
[1779490969154,37.47,75716.33,0.0,-0.9993,0.0,0.17752]
[1779490975194,37.47,75715.56,0.0,-0.9993,0.0,0.17736]
[1779490980230,37.47,75714.32,0.0,-0.9993,0.0,0.1771]
[1779490985264,37.47,75712.66,0.0,-0.9993,0.0,0.17675]
[1779490990299,37.47,75714.55,0.0,-0.9993,0.0,0.17714]
[1779490995338,37.47,75717.42,0.0,-0.99929,0.0,0.17775]
[1779491000373,37.47,75720.78,0.0,-0.99929,0.0,0.17845]
[1779491005408,37.47,75724.8,0.0,-0.99929,0.0,0.17931]
[1779491010443,37.47,75729.36,0.0,-0.99928,0.0,0.18027]
[1779491013465,37.47,75736.04,0.0,-0.99928,0.0,0.18149]
[1779491014471,37.47,75737.33,0.0,-0.99928,0.0,0.18177]
[1779491019509,37.47,75740.97,0.0,-0.99927,0.0,0.18255]
[1779491024542,37.47,75744.13,0.0,-0.99927,0.0,0.18323]
[1779491029577,37.47,75742.77,0.0,-0.99927,0.0,0.18294]
[1779491036627,37.47,75743.34,0.0,-0.99927,0.0,0.18306]
[1779491041723,37.47,75739.06,0.0,-0.99928,0.0,0.18214]
[1779491047708,37.47,75737.96,0.0,-0.99928,0.0,0.1819]
[1779491052743,37.47,75739.53,0.0,-0.99928,0.0,0.18224]
[1779491058787,37.47,75739.31,0.0,-0.99928,0.0,0.18219]
[1779491064827,37.47,75739.66,0.0,-0.99928,0.0,0.18227]
[1779491068855,37.47,75724.71,0.0,-0.99929,0.0,0.17908]
[1779491073892,37.47,75727.3,0.0,-0.99929,0.0,0.17942]
[1779491077918,37.47,75736.11,0.0,-0.99928,0.0,0.1813]
[1779491082954,37.47,75734.69,0.0,-0.99928,0.0,0.18099]
[1779491087991,37.47,75733.69,0.0,-0.99928,0.0,0.18078]
[1779491095064,37.47,75734.67,0.0,-0.99928,0.0,0.18099]
[1779491102144,37.47,75734.2,0.0,-0.99928,0.0,0.18089]
[1779491110168,37.47,75733.94,0.0,-0.99928,0.0,0.18083]
[1779491115204,37.47,75738.15,0.0,-0.99928,0.0,0.18173]
[1779491118225,37.47,75739.33,0.0,-0.99928,0.0,0.18199]
[1779491123260,37.47,75744.16,0.0,-0.99927,0.0,0.18303]
[1779491128294,37.47,75744.26,0.0,-0.99927,0.0,0.18305]
[1779491129301,37.47,75738.29,0.0,-0.99928,0.0,0.18176]
[1779491130309,37.47,75733.51,0.0,-0.99928,0.0,0.18074]
[1779491131316,37.47,75732.97,0.0,-0.99928,0.0,0.18042]
[1779491136351,37.47,75734.92,0.0,-0.99928,0.0,0.18083]
[1779491142430,37.47,75733.9,0.0,-0.99928,0.0,0.18061]
[1779491146422,37.47,75742.56,0.0,-0.99927,0.0,0.18247]
[1779491147429,37.47,75743.53,0.0,-0.99927,0.0,0.18268]
[1779491152500,37.47,75746.31,0.0,-0.99927,0.0,0.18328]
[1779491157506,37.47,75743.56,0.0,-0.99927,0.0,0.18269]
[1779491162543,37.47,75742.71,0.0,-0.99927,0.0,0.1825]
[1779491167576,37.47,75745.45,0.0,-0.99927,0.0,0.1831]
[1779491169590,37.47,75745.89,0.0,-0.99927,0.0,0.18319]
[1779491171605,37.47,75740.29,0.0,-0.99928,0.0,0.18198]
[1779491176641,37.47,75741.66,0.0,-0.99928,0.0,0.18228]
[1779491182712,37.47,75744.09,0.0,-0.99927,0.0,0.1828]
[1779491187717,37.47,75745.4,0.0,-0.99927,0.0,0.18308]
[1779491192783,37.47,75742.34,0.0,-0.99928,0.0,0.18221]
[1779491201814,37.47,75742.45,0.0,-0.99928,0.0,0.18224]
[1779491204836,37.47,75738.31,0.0,-0.99928,0.0,0.18135]
[1779491205845,37.47,75733.65,0.0,-0.99928,0.0,0.18035]
[1779491210878,37.47,75733.41,0.0,-0.99928,0.0,0.1803]
[1779491215913,37.47,75731.97,0.0,-0.99928,0.0,0.17999]
[1779491220948,37.47,75728.96,0.0,-0.99929,0.0,0.17935]
[1779491224976,37.47,75721.39,0.0,-0.99929,0.0,0.17775]
[1779491232026,37.47,75720.85,0.0,-0.99929,0.0,0.17764]
[1779491237062,37.47,75718.62,0.0,-0.9993,0.0,0.17717]
[1779491243133,37.47,75718.9,0.0,-0.9993,0.0,0.17723]
[1779491248142,37.47,75721.32,0.0,-0.99929,0.0,0.17774]
[1779491253204,37.47,75719.96,0.0,-0.9993,0.0,0.17725]
[1779491259220,37.47,75719.37,0.0,-0.9993,0.0,0.17712]
[1779491264255,37.47,75719.06,0.0,-0.9993,0.0,0.17706]
[1779491272318,37.47,75719.0,0.0,-0.9993,0.0,0.17705]
[1779491277346,37.47,75715.01,0.0,-0.9993,0.0,0.17621]
[1779491282383,37.47,75716.77,0.0,-0.9993,0.0,0.17658]
[1779491287417,37.47,75716.22,0.0,-0.9993,0.0,0.17646]
[1779491292452,37.47,75716.38,0.0,-0.9993,0.0,0.1765]
[1779491297488,37.47,75716.46,0.0,-0.9993,0.0,0.17651]
[1779491302521,37.47,75716.55,0.0,-0.9993,0.0,0.17653]
[1779491307561,37.47,75726.42,0.0,-0.99929,0.0,0.17861]
[1779491308565,37.47,75735.62,0.0,-0.99928,0.0,0.18056]
[1779491309573,37.47,75736.81,0.0,-0.99928,0.0,0.18082]
[1779491314608,37.47,75732.89,0.0,-0.99929,0.0,0.17977]
[1779491319643,37.47,75737.45,0.0,-0.99928,0.0,0.18074]
[1779491324678,37.47,75739.89,0.0,-0.99928,0.0,0.18126]
[1779491327701,37.47,75746.16,0.0,-0.99927,0.0,0.18261]
[1779491329715,37.47,75751.85,0.0,-0.99927,0.0,0.18384]
[1779491332736,37.47,75752.16,0.0,-0.99927,0.0,0.18391]
[1779491337770,37.47,75752.82,0.0,-0.99927,0.0,0.18405]
[1779491342805,37.47,75750.96,0.0,-0.99927,0.0,0.18365]
[1779491347841,37.47,75751.02,0.0,-0.99927,0.0,0.18366]
[1779491352876,37.47,75749.35,0.0,-0.99927,0.0,0.1833]
[1779491357912,37.47,75760.89,0.0,-0.99926,0.0,0.18581]
[1779491359925,37.47,75755.69,0.0,-0.99926,0.0,0.18468]
[1779491364961,37.47,75759.13,0.0,-0.99926,0.0,0.18543]
[1779491369995,37.47,75764.02,0.0,-0.99926,0.0,0.1865]
[1779491372012,37.47,75769.82,0.0,-0.99925,0.0,0.18756]
[1779491377046,37.47,75774.63,0.0,-0.99925,0.0,0.18863]
[1779491382081,37.47,75777.63,0.0,-0.99924,0.0,0.18929]
[1779491387116,37.47,75778.85,0.0,-0.99924,0.0,0.18957]
[1779491391143,37.47,75784.67,0.0,-0.99924,0.0,0.19087]
[1779491393158,37.47,75779.04,0.0,-0.99924,0.0,0.18961]
[1779491398193,37.47,75779.8,0.0,-0.99924,0.0,0.18978]
[1779491403230,37.47,75779.57,0.0,-0.99924,0.0,0.18973]
[1779491405243,37.47,75783.6,0.0,-0.99924,0.0,0.19063]
[1779491410277,37.47,75785.29,0.0,-0.99924,0.0,0.19101]
[1779491414306,37.47,75793.14,0.0,-0.99923,0.0,0.19278]
[1779491419339,37.47,75791.89,0.0,-0.99923,0.0,0.19249]
[1779491424401,37.47,75795.84,0.0,-0.99923,0.0,0.19339]
[1779491429411,37.47,75795.29,0.0,-0.99923,0.0,0.19326]
[1779491432431,37.47,75800.08,0.0,-0.99922,0.0,0.19413]
[1779491437466,37.47,75801.17,0.0,-0.99922,0.0,0.19438]
[1779491444543,37.47,75800.03,0.0,-0.99922,0.0,0.19412]
[1779491449549,37.47,75798.41,0.0,-0.99923,0.0,0.19375]
[1779491454618,37.47,75798.59,0.0,-0.99923,0.0,0.19379]
[1779491457606,37.47,75801.52,0.0,-0.99922,0.0,0.19446]
[1779491462641,37.47,75797.81,0.0,-0.99923,0.0,0.19361]
[1779491465676,37.47,75796.37,0.0,-0.99923,0.0,0.19329]
[1779491467688,37.47,75790.68,0.0,-0.99923,0.0,0.192]
[1779491471716,37.47,75784.24,0.0,-0.99924,0.0,0.19055]
[1779491472723,37.47,75782.5,0.0,-0.99924,0.0,0.19016]
[1779491475747,37.47,75778.44,0.0,-0.99925,0.0,0.18926]
[1779491480779,37.47,75779.11,0.0,-0.99924,0.0,0.18941]
[1779491484833,37.47,75769.87,0.0,-0.99925,0.0,0.18736]
[1779491486821,37.47,75762.94,0.0,-0.99926,0.0,0.18583]
[1779491487830,37.47,75762.94,0.0,-0.99926,0.0,0.18583]
[1779491492864,37.47,75767.33,0.0,-0.99926,0.0,0.18658]
[1779491499913,37.47,75767.74,0.0,-0.99926,0.0,0.18667]
[1779491504973,37.47,75770.07,0.0,-0.99925,0.0,0.18718]
[1779491510991,37.47,75771.57,0.0,-0.99925,0.0,0.18752]
[1779491519048,37.47,75773.41,0.0,-0.99925,0.0,0.18792]
[1779491524081,37.47,75774.3,0.0,-0.99925,0.0,0.18812]
[1779491529117,37.47,75775.16,0.0,-0.99925,0.0,0.18831]
[1779491535184,37.47,75775.28,0.0,-0.99925,0.0,0.18834]
[1779491545254,37.47,75776.27,0.0,-0.99925,0.0,0.18856]
[1779491550264,37.47,75779.74,0.0,-0.99924,0.0,0.18933]
[1779491553285,37.47,75784.65,0.0,-0.99924,0.0,0.1902]
[1779491558319,37.47,75781.7,0.0,-0.99924,0.0,0.18955]
[1779491563353,37.47,75784.52,0.0,-0.99924,0.0,0.19018]
[1779491568389,37.47,75783.71,0.0,-0.99924,0.0,0.18999]
[1779491573424,37.47,75783.74,0.0,-0.99924,0.0,0.19]
[1779491578458,37.47,75783.6,0.0,-0.99924,0.0,0.18997]
[1779491583494,37.47,75781.3,0.0,-0.99924,0.0,0.18946]
[1779491588528,37.47,75784.14,0.0,-0.99924,0.0,0.19009]
[1779491593564,37.47,75783.94,0.0,-0.99924,0.0,0.19005]
[1779491598601,37.47,75782.95,0.0,-0.99924,0.0,0.18982]
[1779491603634,37.47,75783.43,0.0,-0.99924,0.0,0.18993]
[1779491609676,37.47,75783.29,0.0,-0.99924,0.0,0.1899]
[1779491615750,37.47,75780.78,0.0,-0.99925,0.0,0.18912]
[1779491620753,37.47,75780.6,0.0,-0.99925,0.0,0.18908]
[1779491625821,37.47,75782.96,0.0,-0.99924,0.0,0.18961]
[1779491630827,37.47,75784.31,0.0,-0.99924,0.0,0.18991]
[1779491634860,37.47,75795.59,0.0,-0.99923,0.0,0.19244]
[1779491635890,37.47,75797.14,0.0,-0.99923,0.0,0.1928]
[1779491640902,37.47,75796.11,0.0,-0.99923,0.0,0.19256]
[1779491641908,37.47,75789.94,0.0,-0.99924,0.0,0.19117]
[1779491642915,37.47,75786.13,0.0,-0.99924,0.0,0.19032]
[1779491644934,37.47,75781.42,0.0,-0.99924,0.0,0.18927]
[1779491649973,37.47,75782.85,0.0,-0.99924,0.0,0.18958]
[1779491656030,37.47,75782.54,0.0,-0.99924,0.0,0.18951]
[1779491661046,37.47,75780.49,0.0,-0.99925,0.0,0.18906]
[1779491666110,37.47,75786.21,0.0,-0.99924,0.0,0.19033]
[1779491671116,37.47,75786.14,0.0,-0.99924,0.0,0.1901]
[1779491676183,37.47,75786.01,0.0,-0.99924,0.0,0.19007]
[1779491681191,37.47,75785.97,0.0,-0.99924,0.0,0.19006]
[1779491686252,37.47,75788.73,0.0,-0.99924,0.0,0.19068]
[1779491691256,37.47,75792.52,0.0,-0.99923,0.0,0.19153]
[1779491696322,37.47,75794.05,0.0,-0.99923,0.0,0.19188]
[1779491701326,37.47,75793.5,0.0,-0.99923,0.0,0.19175]
[1779491706392,37.47,75792.97,0.0,-0.99923,0.0,0.19163]
[1779491710389,37.47,75798.96,0.0,-0.99923,0.0,0.19299]
[1779491715423,37.47,75797.71,0.0,-0.99923,0.0,0.1927]
[1779491721465,37.47,75796.88,0.0,-0.99923,0.0,0.19252]
[1779491726532,37.47,75794.5,0.0,-0.99923,0.0,0.19198]
[1779491731536,37.47,75793.84,0.0,-0.99923,0.0,0.19161]
[1779491736602,37.47,75792.58,0.0,-0.99924,0.0,0.19132]
[1779491741606,37.47,75791.55,0.0,-0.99924,0.0,0.19109]
[1779491746642,37.47,75792.5,0.0,-0.99924,0.0,0.19131]
[1779491751676,37.47,75790.36,0.0,-0.99924,0.0,0.19083]
[1779491756743,37.47,75785.27,0.0,-0.99924,0.0,0.18969]
[1779491758726,37.47,75784.12,0.0,-0.99924,0.0,0.18943]
[1779491760740,37.47,75777.08,0.0,-0.99925,0.0,0.18787]
[1779491761747,37.47,75775.25,0.0,-0.99925,0.0,0.18746]
[1779491766813,37.47,75777.28,0.0,-0.99925,0.0,0.18791]
[1779491773831,37.47,75777.28,0.0,-0.99925,0.0,0.18791]
[1779491776886,37.47,75770.09,0.0,-0.99926,0.0,0.18633]
[1779491778866,37.47,75768.6,0.0,-0.99926,0.0,0.186]
[1779491783902,37.47,75765.53,0.0,-0.99926,0.0,0.18533]
[1779491786954,37.47,75759.4,0.0,-0.99927,0.0,0.18399]
[1779491789945,37.47,75758.21,0.0,-0.99927,0.0,0.18373]
[1779491794981,37.47,75751.43,0.0,-0.99928,0.0,0.18205]
[1779491795989,37.47,75750.33,0.0,-0.99928,0.0,0.18182]
[1779491801025,37.47,75745.49,0.0,-0.99928,0.0,0.18078]
[1779491804046,37.47,75736.26,0.0,-0.99929,0.0,0.17882]
[1779491805053,37.47,75731.73,0.0,-0.99929,0.0,0.17786]
[1779491806060,37.47,75731.05,0.0,-0.99929,0.0,0.17772]
[1779491811094,37.47,75729.79,0.0,-0.9993,0.0,0.17745]
[1779491817190,37.47,75730.53,0.0,-0.99929,0.0,0.17761]
[1779491823180,37.47,75734.79,0.0,-0.99929,0.0,0.1785]
[1779491829221,37.47,75733.95,0.0,-0.99929,0.0,0.17833]
[1779491834256,37.47,75735.08,0.0,-0.99929,0.0,0.17857]
[1779491839298,37.47,75734.25,0.0,-0.99929,0.0,0.17839]
[1779491846342,37.47,75736.95,0.0,-0.99929,0.0,0.17896]
[1779491851377,37.47,75735.79,0.0,-0.99929,0.0,0.17851]
[1779491856409,37.47,75735.76,0.0,-0.99929,0.0,0.1785]
[1779491860437,37.47,75729.61,0.0,-0.9993,0.0,0.17721]
[1779491866479,37.47,75732.07,0.0,-0.99929,0.0,0.17772]
[1779491871515,37.47,75726.97,0.0,-0.9993,0.0,0.17665]
[1779491876549,37.47,75728.59,0.0,-0.9993,0.0,0.17699]
[1779491882594,37.47,75726.91,0.0,-0.9993,0.0,0.17664]
[1779491887685,37.47,75718.87,0.0,-0.99931,0.0,0.17496]
[1779491893668,37.47,75719.19,0.0,-0.99931,0.0,0.17503]
[1779491898707,37.47,75718.56,0.0,-0.99931,0.0,0.1749]
[1779491903742,37.47,75720.81,0.0,-0.9993,0.0,0.17537]
[1779491908777,37.47,75725.79,0.0,-0.9993,0.0,0.1764]
[1779491913813,37.47,75727.96,0.0,-0.9993,0.0,0.17665]
[1779491919854,37.47,75728.84,0.0,-0.9993,0.0,0.17684]
[1779491924889,37.47,75729.56,0.0,-0.9993,0.0,0.17699]
[1779491930931,37.47,75730.17,0.0,-0.9993,0.0,0.17712]
[1779491934958,37.47,75723.74,0.0,-0.9993,0.0,0.17577]
[1779491936973,37.47,75721.94,0.0,-0.9993,0.0,0.1754]
[1779491940008,37.47,75716.81,0.0,-0.99931,0.0,0.17433]
[1779491945029,37.47,75713.59,0.0,-0.99931,0.0,0.17366]
[1779491947043,37.47,75705.61,0.0,-0.99932,0.0,0.17202]
[1779491948109,37.47,75704.42,0.0,-0.99932,0.0,0.17178]
[1779491953085,37.47,75698.04,0.0,-0.99932,0.0,0.17048]
[1779491955099,37.47,75697.17,0.0,-0.99933,0.0,0.17031]
[1779491961146,37.47,75695.97,0.0,-0.99933,0.0,0.17006]
[1779491964170,37.47,75690.44,0.0,-0.99933,0.0,0.16895]
[1779491966184,37.47,75688.39,0.0,-0.99933,0.0,0.16853]
[1779491971219,37.47,75684.57,0.0,-0.99934,0.0,0.16757]
[1779491976254,37.47,75680.15,0.0,-0.99934,0.0,0.16669]
[1779491982296,37.47,75684.54,0.0,-0.99934,0.0,0.16756]
[1779491986323,37.47,75689.93,0.0,-0.99933,0.0,0.16864]
[1779491987331,37.47,75695.28,0.0,-0.99933,0.0,0.16972]
[1779491988403,37.47,75694.23,0.0,-0.99933,0.0,0.16951]
[1779491994381,37.47,75693.09,0.0,-0.99933,0.0,0.16928]
[1779491999415,37.47,75692.61,0.0,-0.99933,0.0,0.16918]
[1779492004453,37.47,75691.28,0.0,-0.99933,0.0,0.16892]
[1779492010493,37.47,75694.98,0.0,-0.99933,0.0,0.16966]
[1779492015528,37.47,75695.06,0.0,-0.99933,0.0,0.16968]
[1779492020563,37.47,75699.24,0.0,-0.99932,0.0,0.17053]
[1779492022577,37.47,75706.65,0.0,-0.99932,0.0,0.17204]
[1779492025598,37.47,75708.69,0.0,-0.99932,0.0,0.17245]
[1779492031642,37.47,75708.85,0.0,-0.99932,0.0,0.17228]
[1779492035671,37.47,75702.25,0.0,-0.99932,0.0,0.17094]
[1779492041709,37.47,75699.57,0.0,-0.99932,0.0,0.17039]
[1779492046747,37.47,75703.38,0.0,-0.99932,0.0,0.17117]
[1779492051780,37.47,75704.51,0.0,-0.99932,0.0,0.1714]
[1779492058942,37.47,75705.51,0.0,-0.99932,0.0,0.1716]
[1779492064871,37.47,75705.91,0.0,-0.99932,0.0,0.17168]
[1779492069906,37.47,75705.05,0.0,-0.99932,0.0,0.17151]
[1779492074941,37.47,75705.77,0.0,-0.99932,0.0,0.17165]
[1779492081990,37.47,75706.81,0.0,-0.99932,0.0,0.17187]
[1779492087029,37.47,75700.59,0.0,-0.99932,0.0,0.1706]
[1779492089165,37.47,75685.19,0.0,-0.99934,0.0,0.1675]
[1779492090052,37.47,75685.19,0.0,-0.99934,0.0,0.1675]
[1779492091060,37.47,75683.35,0.0,-0.99934,0.0,0.16693]
[1779492093073,37.47,75689.79,0.0,-0.99933,0.0,0.16822]
[1779492094079,37.47,75700.44,0.0,-0.99932,0.0,0.17037]
[1779492095091,37.47,75700.14,0.0,-0.99933,0.0,0.17031]
[1779492097101,37.47,75694.86,0.0,-0.99933,0.0,0.16924]
[1779492099235,37.47,75689.9,0.0,-0.99933,0.0,0.16824]
[1779492105157,37.47,75689.27,0.0,-0.99933,0.0,0.16811]
[1779492110194,37.47,75689.35,0.0,-0.99933,0.0,0.16813]
[1779492115228,37.47,75692.71,0.0,-0.99933,0.0,0.16881]
[1779492117243,37.47,75693.73,0.0,-0.99933,0.0,0.16901]
[1779492123286,37.47,75692.48,0.0,-0.99933,0.0,0.16876]
[1779492125298,37.47,75697.75,0.0,-0.99933,0.0,0.16982]
[1779492129447,37.47,75688.25,0.0,-0.99934,0.0,0.16791]
[1779492130334,37.47,75688.25,0.0,-0.99934,0.0,0.16791]
[1779492135370,37.47,75688.56,0.0,-0.99934,0.0,0.16797]
[1779492141415,37.47,75688.52,0.0,-0.99934,0.0,0.16796]
[1779492146454,37.47,75690.29,0.0,-0.99933,0.0,0.16832]
[1779492151486,37.47,75689.56,0.0,-0.99933,0.0,0.16797]
[1779492156522,37.47,75687.52,0.0,-0.99934,0.0,0.16757]
[1779492165595,37.47,75686.97,0.0,-0.99934,0.0,0.16746]
[1779492170630,37.47,75687.24,0.0,-0.99934,0.0,0.16751]
[1779492176672,37.47,75687.95,0.0,-0.99934,0.0,0.16765]
[1779492181707,37.47,75687.58,0.0,-0.99934,0.0,0.16758]
[1779492184728,37.47,75681.16,0.0,-0.99934,0.0,0.1663]
[1779492189869,37.47,75682.54,0.0,-0.99934,0.0,0.16657]
[1779492195808,37.47,75684.47,0.0,-0.99934,0.0,0.16696]
[1779492200843,37.47,75684.98,0.0,-0.99934,0.0,0.16706]
[1779492210008,37.47,75683.49,0.0,-0.99934,0.0,0.16676]
[1779492215949,37.47,75686.65,0.0,-0.99934,0.0,0.16719]
[1779492220983,37.47,75686.67,0.0,-0.99934,0.0,0.1672]
[1779492226018,37.47,75689.21,0.0,-0.99934,0.0,0.16771]
[1779492231053,37.47,75687.48,0.0,-0.99934,0.0,0.16736]
[1779492236088,37.47,75685.79,0.0,-0.99934,0.0,0.16702]
[1779492242130,37.47,75684.43,0.0,-0.99934,0.0,0.16675]
[1779492247166,37.47,75683.46,0.0,-0.99934,0.0,0.16656]
[1779492252201,37.47,75682.2,0.0,-0.99934,0.0,0.16631]
[1779492257234,37.47,75677.59,0.0,-0.99935,0.0,0.1654]
[1779492263276,37.47,75675.97,0.0,-0.99935,0.0,0.16508]
[1779492268313,37.47,75675.81,0.0,-0.99935,0.0,0.16504]
[1779492274355,37.47,75675.63,0.0,-0.99935,0.0,0.16481]
[1779492279390,37.47,75676.14,0.0,-0.99935,0.0,0.16491]
[1779492284425,37.47,75676.16,0.0,-0.99935,0.0,0.16492]
[1779492289460,37.47,75676.37,0.0,-0.99935,0.0,0.16496]
[1779492292481,37.47,75695.66,0.0,-0.99933,0.0,0.1688]
[1779492293487,37.47,75701.75,0.0,-0.99933,0.0,0.17003]
[1779492294496,37.47,75711.22,0.0,-0.99932,0.0,0.17196]
[1779492295502,37.47,75716.94,0.0,-0.99931,0.0,0.17313]
[1779492296509,37.47,75716.64,0.0,-0.99931,0.0,0.17307]
[1779492301544,37.47,75714.8,0.0,-0.99931,0.0,0.17269]
[1779492305572,37.47,75709.69,0.0,-0.99932,0.0,0.17165]
[1779492310714,37.47,75673.58,0.0,-0.99935,0.0,0.16441]
[1779492311630,37.47,75673.58,0.0,-0.99935,0.0,0.16441]
[1779492312636,37.47,75673.83,0.0,-0.99935,0.0,0.16446]
[1779492317673,37.47,75673.32,0.0,-0.99935,0.0,0.16436]
[1779492322706,37.47,75674.45,0.0,-0.99935,0.0,0.16458]
[1779492327741,37.47,75674.72,0.0,-0.99935,0.0,0.16463]
[1779492334790,37.47,75675.03,0.0,-0.99935,0.0,0.1645]
[1779492340926,37.47,75675.29,0.0,-0.99935,0.0,0.16455]
[1779492347881,37.47,75675.79,0.0,-0.99935,0.0,0.16465]
[1779492352917,37.47,75675.73,0.0,-0.99935,0.0,0.16464]
[1779492358960,37.47,75676.22,0.0,-0.99935,0.0,0.16473]
[1779492363993,37.47,75677.02,0.0,-0.99935,0.0,0.16489]
[1779492369028,37.47,75685.75,0.0,-0.99934,0.0,0.16662]
[1779492371139,37.47,75680.28,0.0,-0.99935,0.0,0.16554]
[1779492377085,37.47,75676.85,0.0,-0.99935,0.0,0.16486]
[1779492382120,37.47,75677.19,0.0,-0.99935,0.0,0.16493]
[1779492387155,37.47,75678.19,0.0,-0.99935,0.0,0.16512]
[1779492392190,37.47,75678.03,0.0,-0.99935,0.0,0.1649]
[1779492400251,37.47,75677.0,0.0,-0.99935,0.0,0.16469]
[1779492405287,37.47,75677.47,0.0,-0.99935,0.0,0.16479]
[1779492410322,37.47,75677.63,0.0,-0.99935,0.0,0.16482]
[1779492416364,37.47,75681.3,0.0,-0.99934,0.0,0.16554]
[1779492421491,37.47,75681.1,0.0,-0.99935,0.0,0.1655]
[1779492427440,37.47,75680.33,0.0,-0.99935,0.0,0.16535]
[1779492432476,37.47,75676.58,0.0,-0.99935,0.0,0.16461]
[1779492437517,37.47,75676.68,0.0,-0.99935,0.0,0.16463]
[1779492445574,37.47,75674.44,0.0,-0.99935,0.0,0.16419]
[1779492450610,37.47,75675.98,0.0,-0.99935,0.0,0.16449]
[1779492455643,37.47,75678.0,0.0,-0.99935,0.0,0.16469]
[1779492460681,37.47,75678.74,0.0,-0.99935,0.0,0.16484]
[1779492465716,37.47,75678.67,0.0,-0.99935,0.0,0.16483]
[1779492471844,37.47,75679.15,0.0,-0.99935,0.0,0.16492]
[1779492479814,37.47,75678.26,0.0,-0.99935,0.0,0.16475]
[1779492484849,37.47,75682.34,0.0,-0.99934,0.0,0.16555]
[1779492489884,37.47,75686.1,0.0,-0.99934,0.0,0.1663]
[1779492494920,37.47,75687.03,0.0,-0.99934,0.0,0.16648]
[1779492498947,37.47,75693.58,0.0,-0.99934,0.0,0.16779]
[1779492500962,37.47,75697.54,0.0,-0.99933,0.0,0.16858]
[1779492507004,37.47,75695.52,0.0,-0.99933,0.0,0.16818]
[1779492512125,37.47,75692.06,0.0,-0.99934,0.0,0.16729]
[1779492518079,37.47,75686.77,0.0,-0.99934,0.0,0.16623]
[1779492520093,37.47,75681.96,0.0,-0.99935,0.0,0.16528]
[1779492526138,37.47,75681.14,0.0,-0.99935,0.0,0.16512]
[1779492532266,37.47,75678.97,0.0,-0.99935,0.0,0.16469]
[1779492538221,37.47,75679.07,0.0,-0.99935,0.0,0.16471]
[1779492543256,37.47,75677.71,0.0,-0.99935,0.0,0.16444]
[1779492549297,37.47,75677.53,0.0,-0.99935,0.0,0.16441]
[1779492554332,37.47,75675.35,0.0,-0.99935,0.0,0.16398]
[1779492560375,37.47,75675.85,0.0,-0.99935,0.0,0.16408]
[1779492565410,37.47,75678.67,0.0,-0.99935,0.0,0.16463]
[1779492570445,37.47,75677.82,0.0,-0.99935,0.0,0.16446]
[1779492575480,37.47,75677.81,0.0,-0.99935,0.0,0.16427]
[1779492580514,37.47,75672.65,0.0,-0.99935,0.0,0.16326]
[1779492582530,37.47,75670.76,0.0,-0.99936,0.0,0.16289]
[1779492587563,37.47,75652.67,0.0,-0.99937,0.0,0.15939]
[1779492588581,37.47,75643.69,0.0,-0.99938,0.0,0.15768]
[1779492589582,37.47,75640.32,0.0,-0.99938,0.0,0.15705]
[1779492590602,37.47,75633.4,0.0,-0.99939,0.0,0.15574]
[1779492591596,37.47,75624.97,0.0,-0.99939,0.0,0.15417]
[1779492592687,37.47,75621.44,0.0,-0.9994,0.0,0.15352]
[1779492598646,37.47,75620.92,0.0,-0.9994,0.0,0.15342]
[1779492600660,37.47,75614.49,0.0,-0.9994,0.0,0.15224]
[1779492602757,37.47,75624.23,0.0,-0.99939,0.0,0.15403]
[1779492603681,37.47,75624.23,0.0,-0.99939,0.0,0.15403]
[1779492606703,37.47,75629.85,0.0,-0.99939,0.0,0.15508]
[1779492611737,37.47,75630.74,0.0,-0.99939,0.0,0.15525]
[1779492612829,37.47,75624.82,0.0,-0.99939,0.0,0.15414]
[1779492614759,37.47,75616.82,0.0,-0.9994,0.0,0.15267]
[1779492615766,37.47,75610.89,0.0,-0.9994,0.0,0.15158]
[1779492616772,37.47,75606.87,0.0,-0.99941,0.0,0.15084]
[1779492618786,37.47,75604.21,0.0,-0.99941,0.0,0.15036]
[1779492622898,37.47,75596.92,0.0,-0.99941,0.0,0.14904]
[1779492627849,37.47,75591.43,0.0,-0.99942,0.0,0.14806]
[1779492632981,37.47,75597.97,0.0,-0.99941,0.0,0.14905]
[1779492634899,37.47,75605.21,0.0,-0.99941,0.0,0.15036]
[1779492635906,37.47,75608.12,0.0,-0.99941,0.0,0.15089]
[1779492636912,37.47,75615.59,0.0,-0.9994,0.0,0.15226]
[1779492637920,37.47,75620.59,0.0,-0.9994,0.0,0.15318]
[1779492640944,37.47,75622.12,0.0,-0.9994,0.0,0.15346]
[1779492643081,37.47,75628.02,0.0,-0.99939,0.0,0.15455]
[1779492649000,37.47,75629.04,0.0,-0.99939,0.0,0.15474]
[1779492655049,37.47,75629.46,0.0,-0.99939,0.0,0.15482]
[1779492656050,37.47,75635.89,0.0,-0.99939,0.0,0.15602]
[1779492660080,37.47,75640.97,0.0,-0.99938,0.0,0.15698]
[1779492665115,37.47,75639.01,0.0,-0.99938,0.0,0.15661]
[1779492670148,37.47,75640.27,0.0,-0.99938,0.0,0.15685]
[1779492675183,37.47,75643.85,0.0,-0.99938,0.0,0.15753]
[1779492680217,37.47,75648.97,0.0,-0.99937,0.0,0.1585]
[1779492683361,37.47,75664.76,0.0,-0.99936,0.0,0.16153]
[1779492687267,37.47,75670.06,0.0,-0.99936,0.0,0.16256]
[1779492689280,37.47,75662.17,0.0,-0.99936,0.0,0.16103]
[1779492694316,37.47,75665.22,0.0,-0.99936,0.0,0.16143]
[1779492700358,37.47,75666.26,0.0,-0.99936,0.0,0.16163]
[1779492706404,37.47,75669.77,0.0,-0.99936,0.0,0.16231]
[1779492713571,37.47,75670.97,0.0,-0.99936,0.0,0.16254]
[1779492718486,37.47,75664.3,0.0,-0.99936,0.0,0.16125]
[1779492723642,37.47,75657.43,0.0,-0.99937,0.0,0.15992]
[1779492730570,37.47,75658.14,0.0,-0.99937,0.0,0.16006]
[1779492735605,37.47,75655.43,0.0,-0.99937,0.0,0.15954]
[1779492740640,37.47,75651.48,0.0,-0.99937,0.0,0.15879]
[1779492745674,37.47,75650.55,0.0,-0.99937,0.0,0.15861]
[1779492750712,37.47,75638.92,0.0,-0.99938,0.0,0.15641]
[1779492751717,37.47,75636.08,0.0,-0.99939,0.0,0.15569]
[1779492756753,37.47,75636.38,0.0,-0.99939,0.0,0.15574]
[1779492761789,37.47,75635.49,0.0,-0.99939,0.0,0.15558]
[1779492766823,37.47,75643.8,0.0,-0.99938,0.0,0.15714]
[1779492768837,37.47,75645.74,0.0,-0.99938,0.0,0.15751]
[1779492773996,37.47,75644.2,0.0,-0.99938,0.0,0.15722]
[1779492779938,37.47,75639.77,0.0,-0.99938,0.0,0.15638]
[1779492780944,37.47,75636.34,0.0,-0.99939,0.0,0.15574]
[1779492785979,37.47,75634.64,0.0,-0.99939,0.0,0.15542]
[1779492791014,37.47,75635.38,0.0,-0.99939,0.0,0.15556]
[1779492797056,37.47,75630.83,0.0,-0.99939,0.0,0.15471]
[1779492802098,37.47,75629.97,0.0,-0.99939,0.0,0.15455]
[1779492807128,37.47,75626.18,0.0,-0.99939,0.0,0.15384]
[1779492810157,37.47,75633.49,0.0,-0.99939,0.0,0.1552]
[1779492811155,37.47,75635.79,0.0,-0.99939,0.0,0.15545]
[1779492816190,37.47,75636.11,0.0,-0.99939,0.0,0.15551]
[1779492821225,37.47,75631.38,0.0,-0.99939,0.0,0.15462]
[1779492826259,37.47,75631.43,0.0,-0.99939,0.0,0.15463]
[1779492831295,37.47,75635.18,0.0,-0.99939,0.0,0.15533]
[1779492836330,37.47,75636.07,0.0,-0.99939,0.0,0.1555]
[1779492841365,37.47,75638.15,0.0,-0.99939,0.0,0.15589]
[1779492846400,37.47,75639.86,0.0,-0.99938,0.0,0.15621]
[1779492851436,37.47,75640.54,0.0,-0.99938,0.0,0.15634]
[1779492856469,37.47,75643.22,0.0,-0.99938,0.0,0.15684]
[1779492861505,37.47,75642.95,0.0,-0.99938,0.0,0.15679]
[1779492866540,37.47,75643.94,0.0,-0.99938,0.0,0.15698]
[1779492871574,37.47,75644.79,0.0,-0.99938,0.0,0.15695]
[1779492876610,37.47,75643.92,0.0,-0.99938,0.0,0.15679]
[1779492881645,37.47,75643.89,0.0,-0.99938,0.0,0.15678]
[1779492888695,37.47,75644.69,0.0,-0.99938,0.0,0.15693]
[1779492893730,37.47,75647.88,0.0,-0.99938,0.0,0.15753]
[1779492898765,37.47,75648.94,0.0,-0.99938,0.0,0.15774]
[1779492902792,37.47,75640.38,0.0,-0.99938,0.0,0.15612]
[1779492907829,37.47,75643.34,0.0,-0.99938,0.0,0.15668]
[1779492913869,37.47,75645.34,0.0,-0.99938,0.0,0.15705]
[1779492918913,37.47,75651.87,0.0,-0.99938,0.0,0.15829]
[1779492919920,37.47,75662.22,0.0,-0.99937,0.0,0.16027]
[1779492920927,37.47,75667.21,0.0,-0.99936,0.0,0.16123]
[1779492921933,37.47,75668.16,0.0,-0.99936,0.0,0.16142]
[1779492926970,37.47,75673.58,0.0,-0.99936,0.0,0.16247]
[1779492932005,37.47,75674.03,0.0,-0.99936,0.0,0.16236]
[1779492934018,37.47,75668.33,0.0,-0.99936,0.0,0.16126]
[1779492939054,37.47,75671.76,0.0,-0.99936,0.0,0.16192]
[1779492944090,37.47,75665.39,0.0,-0.99936,0.0,0.16069]
[1779492947113,37.47,75662.43,0.0,-0.99937,0.0,0.16012]
[1779492953153,37.47,75662.36,0.0,-0.99937,0.0,0.16011]
[1779492958188,37.47,75663.97,0.0,-0.99937,0.0,0.16042]
[1779492963223,37.47,75666.89,0.0,-0.99936,0.0,0.16098]
[1779492965365,37.47,75661.6,0.0,-0.99937,0.0,0.15996]
[1779492967252,37.47,75660.81,0.0,-0.99937,0.0,0.15981]
[1779492972286,37.47,75660.88,0.0,-0.99937,0.0,0.15982]
[1779492974300,37.47,75665.98,0.0,-0.99936,0.0,0.1608]
[1779492979334,37.47,75666.89,0.0,-0.99936,0.0,0.16098]
[1779492984370,37.47,75666.85,0.0,-0.99936,0.0,0.16097]
[1779492989405,37.47,75670.15,0.0,-0.99936,0.0,0.16161]
[1779492994440,37.47,75677.23,0.0,-0.99936,0.0,0.16279]
[1779492999475,37.47,75678.69,0.0,-0.99935,0.0,0.16308]
[1779493004510,37.47,75680.67,0.0,-0.99935,0.0,0.16347]
[1779493009544,37.47,75680.68,0.0,-0.99935,0.0,0.16347]
[1779493015750,37.47,75680.82,0.0,-0.99935,0.0,0.1635]
[1779493019616,37.47,75685.96,0.0,-0.99935,0.0,0.1645]
[1779493024651,37.47,75686.67,0.0,-0.99935,0.0,0.16464]
[1779493029686,37.47,75684.38,0.0,-0.99935,0.0,0.16419]
[1779493034721,37.47,75684.38,0.0,-0.99935,0.0,0.16419]
[1779493040764,37.47,75685.57,0.0,-0.99935,0.0,0.16443]
[1779493045967,37.47,75687.35,0.0,-0.99935,0.0,0.16478]
[1779493051844,37.47,75685.66,0.0,-0.99935,0.0,0.16425]
[1779493056881,37.47,75684.45,0.0,-0.99935,0.0,0.16401]
[1779493062923,37.47,75683.11,0.0,-0.99935,0.0,0.16375]
[1779493067959,37.47,75682.86,0.0,-0.99935,0.0,0.1637]
[1779493072994,37.47,75682.36,0.0,-0.99935,0.0,0.1636]
[1779493078037,37.47,75683.13,0.0,-0.99935,0.0,0.16375]
[1779493084079,37.47,75682.94,0.0,-0.99935,0.0,0.16372]
[1779493089116,37.47,75682.36,0.0,-0.99935,0.0,0.1636]
[1779493094149,37.47,75682.39,0.0,-0.99935,0.0,0.16361]
[1779493100191,37.47,75682.17,0.0,-0.99935,0.0,0.16357]
[1779493106390,37.47,75682.08,0.0,-0.99935,0.0,0.16355]
[1779493112275,37.47,75681.61,0.0,-0.99935,0.0,0.16326]
[1779493118316,37.47,75682.36,0.0,-0.99935,0.0,0.16341]
[1779493122349,37.47,75690.53,0.0,-0.99935,0.0,0.16501]
[1779493123356,37.47,75691.94,0.0,-0.99935,0.0,0.16529]
[1779493126530,37.47,75692.89,0.0,-0.99934,0.0,0.16548]
[1779493129398,37.47,75687.69,0.0,-0.99935,0.0,0.16445]
[1779493131420,37.47,75682.89,0.0,-0.99935,0.0,0.16351]
[1779493136601,37.47,75686.61,0.0,-0.99935,0.0,0.16424]
[1779493145518,37.47,75686.98,0.0,-0.99935,0.0,0.16431]
[1779493150554,37.47,75686.54,0.0,-0.99935,0.0,0.16423]
[1779493155591,37.47,75686.65,0.0,-0.99935,0.0,0.16425]
[1779493161632,37.47,75687.31,0.0,-0.99935,0.0,0.16438]
[1779493166811,37.47,75685.48,0.0,-0.99935,0.0,0.16402]
[1779493172710,37.47,75686.06,0.0,-0.99935,0.0,0.16394]
[1779493177744,37.47,75685.74,0.0,-0.99935,0.0,0.16388]
[1779493182782,37.47,75685.79,0.0,-0.99935,0.0,0.16389]
[1779493188824,37.47,75685.31,0.0,-0.99935,0.0,0.16379]
[1779493194865,37.47,75685.66,0.0,-0.99935,0.0,0.16386]
[1779493200907,37.47,75686.49,0.0,-0.99935,0.0,0.16402]
[1779493201914,37.47,75681.42,0.0,-0.99935,0.0,0.16303]
[1779493207103,37.47,75682.14,0.0,-0.99935,0.0,0.16317]
[1779493215014,37.47,75682.55,0.0,-0.99935,0.0,0.16325]
[1779493223064,37.47,75683.74,0.0,-0.99935,0.0,0.16348]
[1779493225079,37.47,75674.55,0.0,-0.99936,0.0,0.16169]
[1779493230115,37.47,75677.57,0.0,-0.99936,0.0,0.16228]
[1779493236156,37.47,75680.76,0.0,-0.99936,0.0,0.16271]
[1779493237163,37.47,75686.71,0.0,-0.99935,0.0,0.16387]
[1779493243204,37.47,75687.54,0.0,-0.99935,0.0,0.16403]
[1779493255288,37.47,75686.73,0.0,-0.99935,0.0,0.16388]
[1779493260323,37.47,75685.45,0.0,-0.99935,0.0,0.16362]
[1779493267530,37.47,75686.07,0.0,-0.99935,0.0,0.16375]
[1779493273418,37.47,75685.19,0.0,-0.99935,0.0,0.16357]
[1779493277601,37.47,75694.01,0.0,-0.99935,0.0,0.16531]
[1779493284496,37.47,75690.37,0.0,-0.99935,0.0,0.16459]
[1779493289531,37.47,75690.89,0.0,-0.99935,0.0,0.16469]
[1779493294566,37.47,75691.44,0.0,-0.99935,0.0,0.16461]
[1779493299601,37.47,75690.08,0.0,-0.99935,0.0,0.16434]
[1779493304635,37.47,75686.89,0.0,-0.99935,0.0,0.16371]
[1779493311685,37.47,75687.93,0.0,-0.99935,0.0,0.16392]
[1779493316720,37.47,75686.23,0.0,-0.99935,0.0,0.16358]
[1779493321765,37.47,75684.23,0.0,-0.99935,0.0,0.16319]
[1779493326792,37.47,75684.93,0.0,-0.99935,0.0,0.16333]
[1779493330820,37.47,75693.43,0.0,-0.99935,0.0,0.165]
[1779493335855,37.47,75693.32,0.0,-0.99935,0.0,0.16498]
[1779493341900,37.47,75689.61,0.0,-0.99935,0.0,0.16425]
[1779493346932,37.47,75688.37,0.0,-0.99935,0.0,0.164]
[1779493348093,37.47,75695.15,0.0,-0.99934,0.0,0.16534]
[1779493349952,37.47,75698.34,0.0,-0.99934,0.0,0.16597]
[1779493353982,37.47,75705.41,0.0,-0.99934,0.0,0.16718]
[1779493359018,37.47,75708.65,0.0,-0.99933,0.0,0.16783]
[1779493364053,37.47,75711.47,0.0,-0.99933,0.0,0.1684]
[1779493369088,37.47,75713.78,0.0,-0.99933,0.0,0.16886]
[1779493374126,37.47,75717.15,0.0,-0.99933,0.0,0.16954]
[1779493379158,37.47,75719.87,0.0,-0.99932,0.0,0.17009]
[1779493384196,37.47,75720.76,0.0,-0.99932,0.0,0.17027]
[1779493389232,37.47,75719.42,0.0,-0.99932,0.0,0.17]
[1779493395275,37.47,75717.09,0.0,-0.99933,0.0,0.16953]
[1779493400308,37.47,75718.28,0.0,-0.99933,0.0,0.16977]
[1779493405344,37.47,75723.07,0.0,-0.99932,0.0,0.17074]
[1779493410379,37.47,75723.37,0.0,-0.99932,0.0,0.17081]
[1779493415415,37.47,75724.76,0.0,-0.99932,0.0,0.17089]
[1779493420449,37.47,75727.4,0.0,-0.99932,0.0,0.17143]
[1779493425484,37.47,75728.41,0.0,-0.99932,0.0,0.17163]
[1779493430518,37.47,75730.85,0.0,-0.99932,0.0,0.17213]
[1779493432534,37.47,75736.87,0.0,-0.99931,0.0,0.17337]
[1779493437568,37.47,75736.82,0.0,-0.99931,0.0,0.17336]
[1779493442602,37.47,75737.02,0.0,-0.99931,0.0,0.1734]
[1779493447637,37.47,75738.7,0.0,-0.99931,0.0,0.17375]
[1779493453680,37.47,75740.14,0.0,-0.99931,0.0,0.17405]
[1779493458864,37.47,75739.72,0.0,-0.99931,0.0,0.17396]
[1779493464757,37.47,75742.28,0.0,-0.99931,0.0,0.17449]
[1779493470798,37.47,75740.55,0.0,-0.99931,0.0,0.17413]
[1779493475837,37.47,75734.71,0.0,-0.99931,0.0,0.17272]
[1779493480869,37.47,75728.02,0.0,-0.99932,0.0,0.17135]
[1779493485907,37.47,75725.28,0.0,-0.99932,0.0,0.17079]
[1779493490939,37.47,75725.68,0.0,-0.99932,0.0,0.17087]
[1779493495974,37.47,75725.86,0.0,-0.99932,0.0,0.17091]
[1779493501010,37.47,75724.41,0.0,-0.99932,0.0,0.17061]
[1779493502017,37.47,75713.14,0.0,-0.99933,0.0,0.16833]
[1779493503024,37.47,75706.63,0.0,-0.99934,0.0,0.16703]
[1779493504034,37.47,75700.24,0.0,-0.99934,0.0,0.16576]
[1779493505048,37.47,75670.84,0.0,-0.99937,0.0,0.16002]
[1779493507074,37.47,75629.89,0.0,-0.9994,0.0,0.15232]
[1779493508113,37.47,75610.56,0.0,-0.99941,0.0,0.1488]
[1779493509233,37.47,75577.61,0.0,-0.99944,0.0,0.14297]
[1779493510107,37.47,75576.93,0.0,-0.99944,0.0,0.14285]
[1779493512125,37.47,75565.37,0.0,-0.99945,0.0,0.14086]
[1779493513134,37.47,75550.11,0.0,-0.99946,0.0,0.13826]
[1779493514160,37.47,75540.18,0.0,-0.99947,0.0,0.1366]
[1779493515156,37.47,75530.41,0.0,-0.99947,0.0,0.13498]
[1779493516167,37.47,75522.09,0.0,-0.99948,0.0,0.13361]
[1779493517171,37.47,75505.63,0.0,-0.99949,0.0,0.13095]
[1779493519322,37.47,75490.13,0.0,-0.9995,0.0,0.12848]
[1779493520248,37.47,75489.75,0.0,-0.9995,0.0,0.12842]
[1779493522239,37.47,75497.43,0.0,-0.99949,0.0,0.12963]
[1779493523247,37.47,75491.54,0.0,-0.9995,0.0,0.1287]
[1779493524277,37.47,75485.87,0.0,-0.9995,0.0,0.12781]
[1779493527277,37.47,75476.33,0.0,-0.99951,0.0,0.12632]
[1779493529425,37.47,75465.62,0.0,-0.99952,0.0,0.12466]
[1779493531322,37.47,75441.56,0.0,-0.99953,0.0,0.12086]
[1779493533351,37.47,75425.64,0.0,-0.99954,0.0,0.1185]
[1779493535423,37.47,75429.14,0.0,-0.99954,0.0,0.11902]
[1779493538436,37.47,75443.34,0.0,-0.99953,0.0,0.12113]
[1779493539533,37.47,75478.12,0.0,-0.99951,0.0,0.12644]
[1779493541453,37.47,75469.2,0.0,-0.99951,0.0,0.12506]
[1779493542459,37.47,75476.22,0.0,-0.99951,0.0,0.12614]
[1779493543467,37.47,75485.54,0.0,-0.9995,0.0,0.1276]
[1779493544475,37.47,75497.31,0.0,-0.9995,0.0,0.12945]
[1779493545481,37.47,75502.59,0.0,-0.99949,0.0,0.1303]
[1779493546491,37.47,75504.12,0.0,-0.99949,0.0,0.13054]
[1779493548503,37.47,75497.87,0.0,-0.9995,0.0,0.12954]
[1779493551528,37.47,75484.45,0.0,-0.9995,0.0,0.12743]
[1779493552536,37.47,75461.52,0.0,-0.99952,0.0,0.12388]
[1779493553546,37.47,75449.8,0.0,-0.99953,0.0,0.1221]
[1779493554561,37.47,75443.7,0.0,-0.99953,0.0,0.12118]
[1779493555562,37.47,75443.7,0.0,-0.99953,0.0,0.12118]
[1779493556572,37.47,75439.11,0.0,-0.99953,0.0,0.1205]
[1779493557582,37.47,75442.16,0.0,-0.99953,0.0,0.12095]
[1779493558586,37.47,75452.52,0.0,-0.99952,0.0,0.12251]
[1779493559673,37.47,75461.48,0.0,-0.99952,0.0,0.12387]
[1779493560599,37.47,75461.48,0.0,-0.99952,0.0,0.12387]
[1779493562626,37.47,75486.68,0.0,-0.9995,0.0,0.12778]
[1779493563629,37.47,75509.71,0.0,-0.99949,0.0,0.13144]
[1779493564636,37.47,75517.84,0.0,-0.99948,0.0,0.13275]
[1779493565643,37.47,75518.33,0.0,-0.99948,0.0,0.13283]
[1779493566655,37.47,75509.09,0.0,-0.99949,0.0,0.13134]
[1779493567656,37.47,75503.09,0.0,-0.99949,0.0,0.13038]
[1779493568663,37.47,75488.52,0.0,-0.9995,0.0,0.12806]
[1779493569671,37.47,75471.02,0.0,-0.99951,0.0,0.12534]
[1779493570683,37.47,75465.44,0.0,-0.99952,0.0,0.12448]
[1779493571690,37.47,75471.4,0.0,-0.99951,0.0,0.1254]
[1779493572698,37.47,75475.1,0.0,-0.99951,0.0,0.12597]
[1779493575718,37.47,75478.24,0.0,-0.99951,0.0,0.12646]
[1779493577733,37.47,75486.18,0.0,-0.9995,0.0,0.1277]
[1779493579823,37.47,75484.44,0.0,-0.9995,0.0,0.12742]
[1779493581761,37.47,75490.65,0.0,-0.9995,0.0,0.1284]
[1779493582768,37.47,75497.06,0.0,-0.9995,0.0,0.12942]
[1779493583785,37.47,75496.76,0.0,-0.9995,0.0,0.12937]
[1779493584788,37.47,75489.98,0.0,-0.9995,0.0,0.12829]
[1779493585796,37.47,75472.24,0.0,-0.99951,0.0,0.12552]
[1779493586803,37.47,75473.41,0.0,-0.99951,0.0,0.12571]
[1779493587813,37.47,75479.81,0.0,-0.99951,0.0,0.1267]
[1779493588816,37.47,75480.52,0.0,-0.99951,0.0,0.12681]
[1779493593852,37.47,75480.21,0.0,-0.99951,0.0,0.1266]
[1779493598887,37.47,75479.08,0.0,-0.99951,0.0,0.12643]
[1779493599965,37.47,75485.01,0.0,-0.9995,0.0,0.12735]
[1779493600902,37.47,75485.01,0.0,-0.9995,0.0,0.12735]
[1779493604933,37.47,75477.6,0.0,-0.99951,0.0,0.1262]
[1779493606946,37.47,75474.57,0.0,-0.99951,0.0,0.12573]
[1779493610035,37.47,75481.81,0.0,-0.99951,0.0,0.12685]
[1779493611985,37.47,75484.0,0.0,-0.9995,0.0,0.1272]
[1779493613995,37.47,75477.51,0.0,-0.99951,0.0,0.12618]
[1779493615001,37.47,75475.97,0.0,-0.99951,0.0,0.12595]
[1779493618027,37.47,75482.62,0.0,-0.99951,0.0,0.12698]
[1779493619035,37.47,75483.08,0.0,-0.99951,0.0,0.12705]
[1779493622060,37.47,75471.59,0.0,-0.99951,0.0,0.12527]
[1779493623072,37.47,75457.83,0.0,-0.99952,0.0,0.12316]
[1779493624068,37.47,75455.82,0.0,-0.99952,0.0,0.12286]
[1779493628097,37.47,75461.72,0.0,-0.99952,0.0,0.12375]
[1779493632125,37.47,75466.97,0.0,-0.99952,0.0,0.12456]
[1779493637160,37.47,75457.8,0.0,-0.99952,0.0,0.12316]
[1779493638168,37.47,75456.87,0.0,-0.99952,0.0,0.12302]
[1779493640245,37.47,75469.32,0.0,-0.99951,0.0,0.12492]
[1779493641189,37.47,75469.32,0.0,-0.99951,0.0,0.12492]
[1779493642196,37.47,75474.2,0.0,-0.99951,0.0,0.12567]
[1779493644210,37.47,75476.8,0.0,-0.99951,0.0,0.12607]
[1779493647232,37.47,75470.26,0.0,-0.99951,0.0,0.12506]
[1779493648241,37.47,75463.57,0.0,-0.99952,0.0,0.12404]
[1779493649247,37.47,75460.84,0.0,-0.99952,0.0,0.12362]
[1779493650322,37.47,75437.64,0.0,-0.99953,0.0,0.12013]
[1779493651260,37.47,75437.64,0.0,-0.99953,0.0,0.11998]
[1779493652267,37.47,75431.6,0.0,-0.99954,0.0,0.11908]
[1779493653275,37.47,75433.17,0.0,-0.99954,0.0,0.11931]
[1779493656295,37.47,75439.81,0.0,-0.99953,0.0,0.1203]
[1779493658310,37.47,75439.34,0.0,-0.99953,0.0,0.12023]
[1779493660391,37.47,75436.1,0.0,-0.99954,0.0,0.11975]
[1779493665361,37.47,75445.69,0.0,-0.99953,0.0,0.12118]
[1779493666365,37.47,75448.44,0.0,-0.99953,0.0,0.12159]
[1779493670462,37.47,75438.61,0.0,-0.99953,0.0,0.12012]
[1779493672407,37.47,75437.64,0.0,-0.99953,0.0,0.11998]
[1779493674421,37.47,75430.7,0.0,-0.99954,0.0,0.11895]
[1779493675428,37.47,75430.72,0.0,-0.99954,0.0,0.11895]
[1779493679457,37.47,75437.21,0.0,-0.99954,0.0,0.11991]
[1779493682485,37.47,75422.88,0.0,-0.99954,0.0,0.1178]
[1779493683576,37.47,75401.89,0.0,-0.99956,0.0,0.11477]
[1779493684594,37.47,75365.76,0.0,-0.99958,0.0,0.10972]
[1779493685533,37.47,75329.24,0.0,-0.9996,0.0,0.10482]
[1779493686534,37.47,75322.34,0.0,-0.9996,0.0,0.10392]
[1779493687556,37.47,75316.55,0.0,-0.9996,0.0,0.10317]
[1779493688568,37.47,75310.55,0.0,-0.99961,0.0,0.10239]
[1779493689610,37.47,75318.96,0.0,-0.9996,0.0,0.10348]
[1779493690653,37.47,75344.3,0.0,-0.99959,0.0,0.10682]
[1779493691608,37.47,75345.57,0.0,-0.99959,0.0,0.10699]
[1779493692614,37.47,75375.49,0.0,-0.99957,0.0,0.11106]
[1779493693621,37.47,75383.38,0.0,-0.99957,0.0,0.11216]
[1779493694632,37.47,75385.02,0.0,-0.99957,0.0,0.11239]
[1779493695635,37.47,75391.98,0.0,-0.99956,0.0,0.11337]
[1779493696641,37.47,75401.96,0.0,-0.99956,0.0,0.11478]
[1779493697648,37.47,75403.06,0.0,-0.99956,0.0,0.11494]
[1779493698661,37.47,75408.63,0.0,-0.99955,0.0,0.11574]
[1779493699806,37.47,75400.27,0.0,-0.99956,0.0,0.11454]
[1779493700747,37.47,75370.31,0.0,-0.99957,0.0,0.11035]
[1779493701725,37.47,75370.31,0.0,-0.99957,0.0,0.11035]
[1779493702729,37.47,75350.56,0.0,-0.99959,0.0,0.10766]
[1779493704774,37.47,75356.2,0.0,-0.99958,0.0,0.10842]
[1779493706760,37.47,75370.53,0.0,-0.99957,0.0,0.11038]
[1779493707771,37.47,75386.91,0.0,-0.99957,0.0,0.11265]
[1779493708777,37.47,75397.01,0.0,-0.99956,0.0,0.11408]
[1779493710834,37.47,75404.26,0.0,-0.99955,0.0,0.11511]
[1779493711798,37.47,75404.26,0.0,-0.99956,0.0,0.11497]
[1779493713814,37.47,75412.88,0.0,-0.99955,0.0,0.1162]
[1779493714821,37.47,75407.57,0.0,-0.99955,0.0,0.11544]
[1779493718849,37.47,75399.26,0.0,-0.99956,0.0,0.11425]
[1779493720904,37.47,75393.19,0.0,-0.99956,0.0,0.11339]
[1779493722878,37.47,75400.37,0.0,-0.99956,0.0,0.11441]
[1779493723887,37.47,75414.43,0.0,-0.99955,0.0,0.11643]
[1779493724893,37.47,75414.43,0.0,-0.99955,0.0,0.11643]
[1779493726913,37.47,75418.27,0.0,-0.99955,0.0,0.11698]
[1779493728927,37.47,75432.54,0.0,-0.99954,0.0,0.11907]
[1779493729963,37.47,75434.66,0.0,-0.99954,0.0,0.11938]
[1779493733968,37.47,75443.69,0.0,-0.99953,0.0,0.12073]
[1779493737999,37.47,75451.65,0.0,-0.99953,0.0,0.12192]
[1779493740036,37.47,75456.32,0.0,-0.99952,0.0,0.12262]
[1779493741091,37.47,75449.75,0.0,-0.99953,0.0,0.12163]
[1779493743046,37.47,75440.29,0.0,-0.99953,0.0,0.12022]
[1779493744059,37.47,75446.91,0.0,-0.99953,0.0,0.12121]
[1779493745063,37.47,75444.22,0.0,-0.99953,0.0,0.1208]
[1779493746069,37.47,75429.36,0.0,-0.99954,0.0,0.1186]
[1779493747077,37.47,75433.86,0.0,-0.99954,0.0,0.11927]
[1779493749091,37.47,75441.91,0.0,-0.99953,0.0,0.12046]
[1779493751168,37.47,75427.14,0.0,-0.99954,0.0,0.11828]
[1779493752112,37.47,75427.04,0.0,-0.99954,0.0,0.11826]
[1779493753120,37.47,75425.09,0.0,-0.99954,0.0,0.11798]
[1779493757146,37.47,75419.59,0.0,-0.99955,0.0,0.11718]
[1779493761241,37.47,75402.09,0.0,-0.99956,0.0,0.11466]
[1779493762196,37.47,75402.09,0.0,-0.99956,0.0,0.11466]
[1779493763199,37.47,75396.5,0.0,-0.99956,0.0,0.11386]
[1779493764205,37.47,75402.6,0.0,-0.99956,0.0,0.11473]
[1779493768236,37.47,75412.04,0.0,-0.99955,0.0,0.11608]
[1779493769244,37.47,75412.89,0.0,-0.99955,0.0,0.11621]
[1779493774279,37.47,75406.46,0.0,-0.99955,0.0,0.11514]
[1779493777300,37.47,75403.45,0.0,-0.99956,0.0,0.11471]
[1779493782335,37.47,75402.98,0.0,-0.99956,0.0,0.11464]
[1779493783342,37.47,75409.39,0.0,-0.99955,0.0,0.11556]
[1779493784352,37.47,75409.81,0.0,-0.99955,0.0,0.11562]
[1779493790391,37.47,75408.32,0.0,-0.99955,0.0,0.1154]
[1779493795428,37.47,75409.93,0.0,-0.99955,0.0,0.11563]
[1779493799455,37.47,75417.2,0.0,-0.99955,0.0,0.11668]
[1779493804491,37.47,75414.63,0.0,-0.99955,0.0,0.11631]
[1779493809525,37.47,75420.87,0.0,-0.99955,0.0,0.11721]
[1779493810532,37.47,75426.46,0.0,-0.99954,0.0,0.11803]
[1779493811597,37.47,75430.37,0.0,-0.99954,0.0,0.1186]
[1779493814560,37.47,75433.82,0.0,-0.99954,0.0,0.11911]
[1779493816576,37.47,75425.47,0.0,-0.99954,0.0,0.11788]
[1779493818589,37.47,75432.93,0.0,-0.99954,0.0,0.11898]
[1779493819600,37.47,75435.49,0.0,-0.99954,0.0,0.11936]
[1779493821666,37.47,75440.83,0.0,-0.99953,0.0,0.12015]
[1779493824631,37.47,75435.3,0.0,-0.99954,0.0,0.11933]
[1779493825640,37.47,75433.8,0.0,-0.99954,0.0,0.11911]
[1779493830678,37.47,75438.21,0.0,-0.99954,0.0,0.11976]
[1779493831738,37.47,75443.29,0.0,-0.99953,0.0,0.12036]
[1779493833698,37.47,75443.2,0.0,-0.99953,0.0,0.12035]
[1779493834705,37.47,75437.76,0.0,-0.99954,0.0,0.11954]
[1779493835714,37.47,75437.61,0.0,-0.99954,0.0,0.11952]
[1779493840746,37.47,75443.73,0.0,-0.99953,0.0,0.12043]
[1779493841813,37.47,75445.25,0.0,-0.99953,0.0,0.12066]
[1779493846789,37.47,75454.14,0.0,-0.99953,0.0,0.12199]
[1779493847796,37.47,75453.61,0.0,-0.99953,0.0,0.12191]
[1779493849810,37.47,75459.1,0.0,-0.99952,0.0,0.12274]
[1779493850817,37.47,75464.22,0.0,-0.99952,0.0,0.12352]
[1779493851887,37.47,75468.59,0.0,-0.99952,0.0,0.12418]
[1779493853837,37.47,75469.99,0.0,-0.99952,0.0,0.1244]
[1779493858872,37.47,75474.7,0.0,-0.99951,0.0,0.12512]
[1779493861954,37.47,75485.17,0.0,-0.99951,0.0,0.12675]
[1779493863908,37.47,75485.28,0.0,-0.99951,0.0,0.12676]
[1779493864916,37.47,75490.39,0.0,-0.9995,0.0,0.12756]
[1779493865922,37.47,75503.85,0.0,-0.99949,0.0,0.12969]
[1779493866930,37.47,75502.26,0.0,-0.9995,0.0,0.12944]
[1779493867936,37.47,75499.13,0.0,-0.9995,0.0,0.12894]
[1779493868943,37.47,75487.01,0.0,-0.99951,0.0,0.12704]
[1779493869954,37.47,75484.47,0.0,-0.99951,0.0,0.12664]
[1779493872066,37.47,75482.99,0.0,-0.99951,0.0,0.12641]
[1779493874985,37.47,75491.51,0.0,-0.9995,0.0,0.12774]
[1779493877000,37.47,75490.22,0.0,-0.9995,0.0,0.12754]
[1779493879013,37.47,75484.72,0.0,-0.99951,0.0,0.12668]
[1779493880024,37.47,75490.58,0.0,-0.9995,0.0,0.12759]
[1779493881029,37.47,75493.32,0.0,-0.9995,0.0,0.12802]
[1779493886073,37.47,75496.13,0.0,-0.9995,0.0,0.12847]
[1779493891109,37.47,75493.91,0.0,-0.9995,0.0,0.12796]
[1779493896142,37.47,75493.92,0.0,-0.9995,0.0,0.12796]
[1779493899163,37.47,75499.17,0.0,-0.9995,0.0,0.12879]
[1779493901178,37.47,75503.66,0.0,-0.9995,0.0,0.1295]
[1779493906217,37.47,75504.06,0.0,-0.99949,0.0,0.12956]
[1779493911263,37.47,75507.54,0.0,-0.99949,0.0,0.13012]
[1779493912265,37.47,75500.53,0.0,-0.9995,0.0,0.129]
[1779493913273,37.47,75492.03,0.0,-0.9995,0.0,0.12766]
[1779493914277,37.47,75491.23,0.0,-0.9995,0.0,0.12754]
[1779493919313,37.47,75491.72,0.0,-0.9995,0.0,0.12761]
[1779493924347,37.47,75489.63,0.0,-0.9995,0.0,0.12729]
[1779493929381,37.47,75492.19,0.0,-0.9995,0.0,0.12769]
[1779493935425,37.47,75492.45,0.0,-0.9995,0.0,0.12773]
[1779493940463,37.47,75493.48,0.0,-0.9995,0.0,0.12789]
[1779493941465,37.47,75500.02,0.0,-0.9995,0.0,0.12892]
[1779493942584,37.47,75496.59,0.0,-0.9995,0.0,0.12838]
[1779493945495,37.47,75489.92,0.0,-0.9995,0.0,0.12733]
[1779493946501,37.47,75488.31,0.0,-0.99951,0.0,0.12708]
[1779493949532,37.47,75498.91,0.0,-0.9995,0.0,0.12875]
[1779493950532,37.47,75498.91,0.0,-0.9995,0.0,0.12875]
[1779493952654,37.47,75502.9,0.0,-0.9995,0.0,0.12922]
[1779493958588,37.47,75501.87,0.0,-0.9995,0.0,0.12906]
[1779493963624,37.47,75501.35,0.0,-0.9995,0.0,0.12897]
[1779493968658,37.47,75500.91,0.0,-0.9995,0.0,0.1289]
[1779493973694,37.47,75503.37,0.0,-0.9995,0.0,0.12929]
[1779493978730,37.47,75501.36,0.0,-0.9995,0.0,0.12898]
[1779493983764,37.47,75505.31,0.0,-0.99949,0.0,0.1296]
[1779493988800,37.47,75508.96,0.0,-0.99949,0.0,0.13019]
[1779493993835,37.47,75508.83,0.0,-0.99949,0.0,0.13016]
[1779493998870,37.47,75508.88,0.0,-0.99949,0.0,0.13017]
[1779494003905,37.47,75505.4,0.0,-0.99949,0.0,0.12962]
[1779494008940,37.47,75506.69,0.0,-0.99949,0.0,0.12982]
[1779494013974,37.47,75505.4,0.0,-0.9995,0.0,0.12946]
[1779494019010,37.47,75506.67,0.0,-0.99949,0.0,0.12966]
[1779494024046,37.47,75506.34,0.0,-0.99949,0.0,0.12961]
[1779494029080,37.47,75509.96,0.0,-0.99949,0.0,0.13018]
[1779494035123,37.47,75507.7,0.0,-0.99949,0.0,0.12982]
[1779494040177,37.47,75507.76,0.0,-0.99949,0.0,0.12983]
[1779494042183,37.47,75498.04,0.0,-0.9995,0.0,0.12829]
[1779494043308,37.47,75491.78,0.0,-0.9995,0.0,0.12731]
[1779494045205,37.47,75491.7,0.0,-0.9995,0.0,0.12729]
[1779494050240,37.47,75493.95,0.0,-0.9995,0.0,0.12765]
[1779494055275,37.47,75495.75,0.0,-0.9995,0.0,0.12793]
[1779494061317,37.47,75495.41,0.0,-0.9995,0.0,0.12788]
[1779494066355,37.47,75489.93,0.0,-0.99951,0.0,0.12702]
[1779494071394,37.47,75495.44,0.0,-0.9995,0.0,0.12772]
[1779494077437,37.47,75496.61,0.0,-0.9995,0.0,0.12791]
[1779494083592,37.47,75497.57,0.0,-0.9995,0.0,0.12806]
[1779494089520,37.47,75499.05,0.0,-0.9995,0.0,0.12829]
[1779494094554,37.47,75498.85,0.0,-0.9995,0.0,0.12826]
[1779494099610,37.47,75499.66,0.0,-0.9995,0.0,0.12839]
[1779494104647,37.47,75497.91,0.0,-0.9995,0.0,0.12811]
[1779494109681,37.47,75496.92,0.0,-0.9995,0.0,0.12796]
[1779494113801,37.47,75507.41,0.0,-0.99949,0.0,0.12962]
[1779494114717,37.47,75507.41,0.0,-0.99949,0.0,0.12962]
[1779494116730,37.47,75513.33,0.0,-0.99949,0.0,0.13056]
[1779494121765,37.47,75513.13,0.0,-0.99949,0.0,0.13053]
[1779494126802,37.47,75515.17,0.0,-0.99949,0.0,0.13086]
[1779494131834,37.47,75514.84,0.0,-0.99949,0.0,0.13064]
[1779494137877,37.47,75514.82,0.0,-0.99949,0.0,0.13064]
[1779494142913,37.47,75514.42,0.0,-0.99949,0.0,0.13057]
[1779494147948,37.47,75515.22,0.0,-0.99949,0.0,0.1307]
[1779494152983,37.47,75515.85,0.0,-0.99949,0.0,0.1308]
[1779494158017,37.47,75516.12,0.0,-0.99949,0.0,0.13085]
[1779494163055,37.47,75517.66,0.0,-0.99949,0.0,0.13109]
[1779494164153,37.47,75523.63,0.0,-0.99948,0.0,0.13206]
[1779494166075,37.47,75522.99,0.0,-0.99948,0.0,0.13195]
[1779494171110,37.47,75525.18,0.0,-0.99948,0.0,0.13231]
[1779494176145,37.47,75525.07,0.0,-0.99948,0.0,0.13229]
[1779494181180,37.47,75522.18,0.0,-0.99949,0.0,0.13182]
[1779494184293,37.47,75511.27,0.0,-0.99949,0.0,0.13007]
[1779494185208,37.47,75511.27,0.0,-0.99949,0.0,0.13007]
[1779494190244,37.47,75509.32,0.0,-0.99949,0.0,0.12976]
[1779494195277,37.47,75508.47,0.0,-0.9995,0.0,0.12946]
[1779494204434,37.47,75507.74,0.0,-0.9995,0.0,0.12935]
[1779494210382,37.47,75505.03,0.0,-0.9995,0.0,0.12892]
[1779494215417,37.47,75504.56,0.0,-0.9995,0.0,0.12884]
[1779494220453,37.47,75504.81,0.0,-0.9995,0.0,0.12888]
[1779494222468,37.47,75493.84,0.0,-0.9995,0.0,0.12715]
[1779494223476,37.47,75478.93,0.0,-0.99951,0.0,0.12484]
[1779494224575,37.47,75482.08,0.0,-0.99951,0.0,0.12533]
[1779494227502,37.47,75480.58,0.0,-0.99951,0.0,0.12509]
[1779494229518,37.47,75474.62,0.0,-0.99952,0.0,0.12418]
[1779494232538,37.47,75469.66,0.0,-0.99952,0.0,0.12342]
[1779494238579,37.47,75473.31,0.0,-0.99952,0.0,0.12398]
[1779494240593,37.47,75482.32,0.0,-0.99951,0.0,0.12536]
[1779494241600,37.47,75485.77,0.0,-0.99951,0.0,0.1259]
[1779494243615,37.47,75484.21,0.0,-0.99951,0.0,0.12565]
[1779494246637,37.47,75482.63,0.0,-0.99951,0.0,0.12541]
[1779494251669,37.47,75482.36,0.0,-0.99951,0.0,0.12521]
[1779494256705,37.47,75487.99,0.0,-0.99951,0.0,0.12608]
[1779494258719,37.47,75491.1,0.0,-0.99951,0.0,0.12657]
[1779494263753,37.47,75496.19,0.0,-0.9995,0.0,0.12736]
[1779494265770,37.47,75497.62,0.0,-0.9995,0.0,0.12759]
[1779494270805,37.47,75496.85,0.0,-0.9995,0.0,0.12747]
[1779494275840,37.47,75494.61,0.0,-0.9995,0.0,0.12712]
[1779494282889,37.47,75492.44,0.0,-0.99951,0.0,0.12678]
[1779494285910,37.47,75496.36,0.0,-0.9995,0.0,0.12739]
[1779494290958,37.47,75496.48,0.0,-0.9995,0.0,0.12741]
[1779494295993,37.47,75498.96,0.0,-0.9995,0.0,0.1278]
[1779494301029,37.47,75495.64,0.0,-0.9995,0.0,0.12728]
[1779494306063,37.47,75498.81,0.0,-0.9995,0.0,0.12778]
[1779494311098,37.47,75499.35,0.0,-0.9995,0.0,0.1277]
[1779494316133,37.47,75504.03,0.0,-0.9995,0.0,0.12844]
[1779494322178,37.47,75502.23,0.0,-0.9995,0.0,0.12815]
[1779494328220,37.47,75504.39,0.0,-0.9995,0.0,0.1285]
[1779494333257,37.47,75504.53,0.0,-0.9995,0.0,0.12852]
[1779494339299,37.47,75504.03,0.0,-0.9995,0.0,0.12844]
[1779494344334,37.47,75502.17,0.0,-0.9995,0.0,0.12815]
[1779494345429,37.47,75495.85,0.0,-0.9995,0.0,0.12715]
[1779494347354,37.47,75493.58,0.0,-0.99951,0.0,0.1268]
[1779494352389,37.47,75489.27,0.0,-0.99951,0.0,0.12613]
[1779494357425,37.47,75489.45,0.0,-0.99951,0.0,0.12615]
[1779494358433,37.47,75480.86,0.0,-0.99951,0.0,0.12482]
[1779494359439,37.47,75475.49,0.0,-0.99952,0.0,0.124]
[1779494360446,37.47,75473.79,0.0,-0.99952,0.0,0.12374]
[1779494365570,37.47,75473.47,0.0,-0.99952,0.0,0.12369]
[1779494371524,37.47,75478.82,0.0,-0.99952,0.0,0.12436]
[1779494375639,37.47,75472.94,0.0,-0.99952,0.0,0.12346]
[1779494381615,37.47,75473.88,0.0,-0.99952,0.0,0.1236]
[1779494386658,37.47,75475.21,0.0,-0.99952,0.0,0.1238]
[1779494391690,37.47,75477.06,0.0,-0.99952,0.0,0.12409]
[1779494396725,37.47,75476.45,0.0,-0.99952,0.0,0.12399]
[1779494399745,37.47,75474.87,0.0,-0.99952,0.0,0.12375]
[1779494400754,37.47,75475.87,0.0,-0.99952,0.0,0.1239]
[1779494401761,37.47,75481.89,0.0,-0.99951,0.0,0.12483]
[1779494402768,37.47,75487.43,0.0,-0.99951,0.0,0.12568]
[1779494407868,37.47,75500.36,0.0,-0.9995,0.0,0.1277]
[1779494411840,37.47,75507.09,0.0,-0.9995,0.0,0.12876]
[1779494414864,37.47,75493.7,0.0,-0.99951,0.0,0.12666]
[1779494415871,37.47,75487.06,0.0,-0.99951,0.0,0.12563]
[1779494416880,37.47,75481.73,0.0,-0.99951,0.0,0.1248]
[1779494417938,37.47,75478.94,0.0,-0.99952,0.0,0.12437]
[1779494420911,37.47,75473.43,0.0,-0.99952,0.0,0.12353]
[1779494421917,37.47,75468.39,0.0,-0.99952,0.0,0.12276]
[1779494424936,37.47,75458.63,0.0,-0.99953,0.0,0.12129]
[1779494425943,37.47,75461.93,0.0,-0.99953,0.0,0.12179]
[1779494428012,37.47,75454.85,0.0,-0.99953,0.0,0.12073]
[1779494430978,37.47,75449.05,0.0,-0.99953,0.0,0.11986]
[1779494432992,37.47,75454.57,0.0,-0.99953,0.0,0.12053]
[1779494438083,37.47,75446.64,0.0,-0.99954,0.0,0.11935]
[1779494441051,37.47,75440.36,0.0,-0.99954,0.0,0.11843]
[1779494444075,37.47,75446.62,0.0,-0.99954,0.0,0.11935]
[1779494447095,37.47,75441.44,0.0,-0.99954,0.0,0.11859]
[1779494449109,37.47,75437.93,0.0,-0.99954,0.0,0.11807]
[1779494454144,37.47,75436.87,0.0,-0.99954,0.0,0.11792]
[1779494457165,37.47,75451.28,0.0,-0.99953,0.0,0.12004]
[1779494458244,37.47,75448.95,0.0,-0.99954,0.0,0.1197]
[1779494460186,37.47,75440.18,0.0,-0.99954,0.0,0.1184]
[1779494461195,37.47,75436.96,0.0,-0.99954,0.0,0.11793]
[1779494463209,37.47,75443.61,0.0,-0.99954,0.0,0.11891]
[1779494464218,37.47,75446.98,0.0,-0.99954,0.0,0.1194]
[1779494466233,37.47,75450.82,0.0,-0.99953,0.0,0.11997]
[1779494471263,37.47,75442.96,0.0,-0.99954,0.0,0.11881]
[1779494472271,37.47,75436.39,0.0,-0.99954,0.0,0.11785]
[1779494473278,37.47,75432.88,0.0,-0.99955,0.0,0.11733]
[1779494478385,37.47,75434.34,0.0,-0.99954,0.0,0.11755]
[1779494481337,37.47,75430.51,0.0,-0.99955,0.0,0.11699]
[1779494483353,37.47,75439.34,0.0,-0.99954,0.0,0.11828]
[1779494484360,37.47,75439.34,0.0,-0.99954,0.0,0.11828]
[1779494487384,37.47,75433.1,0.0,-0.99955,0.0,0.11737]
[1779494492414,37.47,75431.95,0.0,-0.99955,0.0,0.11705]
[1779494495435,37.47,75438.75,0.0,-0.99954,0.0,0.11804]
[1779494498525,37.47,75444.74,0.0,-0.99954,0.0,0.11892]
[1779494502485,37.47,75458.36,0.0,-0.99953,0.0,0.12095]
[1779494503492,37.47,75469.6,0.0,-0.99952,0.0,0.12264]
[1779494505506,37.47,75463.53,0.0,-0.99953,0.0,0.12172]
[1779494510541,37.47,75460.39,0.0,-0.99953,0.0,0.12125]
[1779494515576,37.47,75461.35,0.0,-0.99953,0.0,0.12139]
[1779494520611,37.47,75459.14,0.0,-0.99953,0.0,0.12106]
[1779494521618,37.47,75452.9,0.0,-0.99953,0.0,0.12013]
[1779494526654,37.47,75457.23,0.0,-0.99953,0.0,0.12078]
[1779494531688,37.47,75458.25,0.0,-0.99953,0.0,0.12093]
[1779494535715,37.47,75450.59,0.0,-0.99953,0.0,0.11979]
[1779494540751,37.47,75452.64,0.0,-0.99953,0.0,0.12009]
[1779494541759,37.47,75447.32,0.0,-0.99954,0.0,0.1193]
[1779494543776,37.47,75464.23,0.0,-0.99953,0.0,0.12183]
[1779494544784,37.47,75488.75,0.0,-0.99951,0.0,0.12557]
[1779494547805,37.47,75483.58,0.0,-0.99951,0.0,0.12478]
[1779494552839,37.47,75482.3,0.0,-0.99952,0.0,0.12442]
[1779494557873,37.47,75484.11,0.0,-0.99951,0.0,0.1247]
[1779494558948,37.47,75479.47,0.0,-0.99952,0.0,0.12399]
[1779494564922,37.47,75481.5,0.0,-0.99952,0.0,0.1243]
[1779494569957,37.47,75485.51,0.0,-0.99951,0.0,0.12492]
[1779494575003,37.47,75480.84,0.0,-0.99952,0.0,0.1242]
[1779494579097,37.47,75495.38,0.0,-0.99951,0.0,0.12645]
[1779494580041,37.47,75495.79,0.0,-0.99951,0.0,0.12651]
[1779494581039,37.47,75504.0,0.0,-0.9995,0.0,0.1278]
[1779494582046,37.47,75507.03,0.0,-0.9995,0.0,0.12827]
[1779494584070,37.47,75519.11,0.0,-0.99949,0.0,0.13019]
[1779494585077,37.47,75526.6,0.0,-0.99949,0.0,0.1314]
[1779494586086,37.47,75526.58,0.0,-0.99949,0.0,0.13139]
[1779494589173,37.47,75533.76,0.0,-0.99948,0.0,0.13256]
[1779494590114,37.47,75533.76,0.0,-0.99948,0.0,0.13256]
[1779494592128,37.47,75529.15,0.0,-0.99948,0.0,0.13181]
[1779494594142,37.47,75516.81,0.0,-0.99949,0.0,0.12983]
[1779494595149,37.47,75517.02,0.0,-0.99949,0.0,0.12986]
[1779494599243,37.47,75526.52,0.0,-0.99949,0.0,0.13138]
[1779494601193,37.47,75527.12,0.0,-0.99949,0.0,0.13148]
[1779494606227,37.47,75525.3,0.0,-0.99949,0.0,0.13119]
[1779494609313,37.47,75537.12,0.0,-0.99948,0.0,0.1331]
[1779494610256,37.47,75537.12,0.0,-0.99948,0.0,0.1331]
[1779494612271,37.47,75537.38,0.0,-0.99948,0.0,0.13298]
[1779494617307,37.47,75542.33,0.0,-0.99948,0.0,0.13379]
[1779494622342,37.47,75549.1,0.0,-0.99947,0.0,0.1349]
[1779494623349,37.47,75549.11,0.0,-0.99947,0.0,0.13491]
[1779494626370,37.47,75554.73,0.0,-0.99947,0.0,0.13584]
[1779494629455,37.47,75545.27,0.0,-0.99947,0.0,0.13427]
[1779494631405,37.47,75545.27,0.0,-0.99947,0.0,0.13427]
[1779494636440,37.47,75538.26,0.0,-0.99948,0.0,0.13312]
[1779494638454,37.47,75536.48,0.0,-0.99948,0.0,0.13283]
[1779494642482,37.47,75527.84,0.0,-0.99949,0.0,0.13143]
[1779494643492,37.47,75512.57,0.0,-0.9995,0.0,0.12899]
[1779494644497,37.47,75507.06,0.0,-0.9995,0.0,0.12812]
[1779494649596,37.47,75507.67,0.0,-0.9995,0.0,0.12821]
[1779494651548,37.47,75514.42,0.0,-0.9995,0.0,0.12928]
[1779494653563,37.47,75520.48,0.0,-0.99949,0.0,0.13025]
[1779494658597,37.47,75515.11,0.0,-0.99949,0.0,0.12939]
[1779494659666,37.47,75509.08,0.0,-0.9995,0.0,0.12844]
[1779494665646,37.47,75507.09,0.0,-0.9995,0.0,0.12812]
[1779494668671,37.47,75495.81,0.0,-0.99951,0.0,0.12636]
[1779494669770,37.47,75491.19,0.0,-0.99951,0.0,0.12564]
[1779494674714,37.47,75491.28,0.0,-0.99951,0.0,0.12549]
[1779494679839,37.47,75489.6,0.0,-0.99951,0.0,0.12524]
[1779494685793,37.47,75492.07,0.0,-0.99951,0.0,0.12562]
[1779494688812,37.47,75507.71,0.0,-0.9995,0.0,0.12806]
[1779494689912,37.47,75497.41,0.0,-0.99951,0.0,0.12645]
[1779494691833,37.47,75494.14,0.0,-0.99951,0.0,0.12594]
[1779494696868,37.47,75496.68,0.0,-0.99951,0.0,0.12633]
[1779494701929,37.47,75499.03,0.0,-0.99951,0.0,0.1267]
[1779494703933,37.47,75507.48,0.0,-0.9995,0.0,0.12803]
[1779494704935,37.47,75504.56,0.0,-0.9995,0.0,0.12757]
[1779494710051,37.47,75508.15,0.0,-0.9995,0.0,0.12813]
[1779494716026,37.47,75508.93,0.0,-0.9995,0.0,0.12825]
[1779494721053,37.47,75509.73,0.0,-0.9995,0.0,0.12838]
[1779494726087,37.47,75511.57,0.0,-0.9995,0.0,0.12867]
[1779494728105,37.47,75516.65,0.0,-0.99949,0.0,0.12948]
[1779494734175,37.47,75511.97,0.0,-0.9995,0.0,0.12857]
[1779494736175,37.47,75520.38,0.0,-0.99949,0.0,0.12991]
[1779494740277,37.47,75533.15,0.0,-0.99948,0.0,0.13197]
[1779494741251,37.47,75533.22,0.0,-0.99948,0.0,0.13198]
[1779494746289,37.47,75527.57,0.0,-0.99949,0.0,0.13106]
[1779494751323,37.47,75525.39,0.0,-0.99949,0.0,0.13071]
[1779494757368,37.47,75525.17,0.0,-0.99949,0.0,0.13068]
[1779494762410,37.47,75522.05,0.0,-0.99949,0.0,0.13018]
[1779494768454,37.47,75522.47,0.0,-0.99949,0.0,0.13025]
[1779494770850,37.47,75512.76,0.0,-0.9995,0.0,0.1287]
[1779494772484,37.47,75509.87,0.0,-0.9995,0.0,0.12824]
[1779494774500,37.47,75524.79,0.0,-0.99949,0.0,0.13062]
[1779494775500,37.47,75530.07,0.0,-0.99949,0.0,0.13147]
[1779494780920,37.47,75536.88,0.0,-0.99948,0.0,0.13257]
[1779494782555,37.47,75543.51,0.0,-0.99948,0.0,0.13365]
[1779494783563,37.47,75541.28,0.0,-0.99948,0.0,0.13329]
[1779494784574,37.47,75536.24,0.0,-0.99948,0.0,0.13247]
[1779494785578,37.47,75530.68,0.0,-0.99949,0.0,0.13157]
[1779494786585,37.47,75525.91,0.0,-0.99949,0.0,0.1308]
[1779494788600,37.47,75520.87,0.0,-0.99949,0.0,0.12999]
[1779494792629,37.47,75508.56,0.0,-0.9995,0.0,0.12788]
[1779494793636,37.47,75494.27,0.0,-0.99951,0.0,0.12564]
[1779494794643,37.47,75484.78,0.0,-0.99952,0.0,0.12418]
[1779494795648,37.47,75483.16,0.0,-0.99952,0.0,0.12393]
[1779494801062,37.47,75487.06,0.0,-0.99952,0.0,0.12453]
[1779494806727,37.47,75488.53,0.0,-0.99951,0.0,0.12476]
[1779494808740,37.47,75480.03,0.0,-0.99952,0.0,0.12345]
[1779494809747,37.47,75477.12,0.0,-0.99952,0.0,0.12301]
[1779494811761,37.47,75475.73,0.0,-0.99952,0.0,0.1228]
[1779494813777,37.47,75470.25,0.0,-0.99953,0.0,0.12197]
[1779494814782,37.47,75467.5,0.0,-0.99953,0.0,0.12156]
[1779494819817,37.47,75467.65,0.0,-0.99953,0.0,0.12158]
[1779494824852,37.47,75473.67,0.0,-0.99952,0.0,0.12249]
[1779494829886,37.47,75470.83,0.0,-0.99953,0.0,0.12206]
[1779494832908,37.47,75463.35,0.0,-0.99953,0.0,0.12093]
[1779494834922,37.47,75459.51,0.0,-0.99953,0.0,0.12036]
[1779494837943,37.47,75447.48,0.0,-0.99954,0.0,0.11858]
[1779494838951,37.47,75442.29,0.0,-0.99954,0.0,0.11782]
[1779494839957,37.47,75441.9,0.0,-0.99954,0.0,0.11776]
[1779494842978,37.47,75450.94,0.0,-0.99954,0.0,0.11909]
[1779494843987,37.47,75450.8,0.0,-0.99954,0.0,0.11907]
[1779494848015,37.47,75445.41,0.0,-0.99954,0.0,0.11827]
[1779494853051,37.47,75446.32,0.0,-0.99954,0.0,0.11826]
[1779494857080,37.47,75457.57,0.0,-0.99953,0.0,0.11992]
[1779494858085,37.47,75457.77,0.0,-0.99953,0.0,0.11995]
[1779494863122,37.47,75459.14,0.0,-0.99953,0.0,0.12015]
[1779494867170,37.47,75452.54,0.0,-0.99954,0.0,0.11917]
[1779494868172,37.47,75447.11,0.0,-0.99954,0.0,0.11837]
[1779494869179,37.47,75446.03,0.0,-0.99954,0.0,0.11822]
[1779494872201,37.47,75451.1,0.0,-0.99954,0.0,0.11896]
[1779494873214,37.47,75458.6,0.0,-0.99953,0.0,0.12007]
[1779494874214,37.47,75458.6,0.0,-0.99953,0.0,0.12007]
[1779494878244,37.47,75465.52,0.0,-0.99953,0.0,0.12111]
[1779494883277,37.47,75468.85,0.0,-0.99953,0.0,0.12161]
[1779494887307,37.47,75461.6,0.0,-0.99953,0.0,0.12052]
[1779494888313,37.47,75461.53,0.0,-0.99953,0.0,0.12051]
[1779494893348,37.47,75464.57,0.0,-0.99953,0.0,0.12096]
[1779494895361,37.47,75471.98,0.0,-0.99953,0.0,0.12208]
[1779494896369,37.47,75472.47,0.0,-0.99952,0.0,0.12215]
[1779494901769,37.47,75474.12,0.0,-0.99952,0.0,0.1224]
[1779494907448,37.47,75472.34,0.0,-0.99952,0.0,0.12213]
[1779494908453,37.47,75478.47,0.0,-0.99952,0.0,0.12306]
[1779494909459,37.47,75478.56,0.0,-0.99952,0.0,0.12308]
[1779494914496,37.47,75478.27,0.0,-0.99952,0.0,0.12288]
[1779494918523,37.47,75483.67,0.0,-0.99952,0.0,0.1237]
[1779494921909,37.47,75490.19,0.0,-0.99951,0.0,0.1247]
[1779494926579,37.47,75487.75,0.0,-0.99952,0.0,0.12433]
[1779494928593,37.47,75481.69,0.0,-0.99952,0.0,0.1234]
[1779494933629,37.47,75485.22,0.0,-0.99952,0.0,0.12394]
[1779494935643,37.47,75493.3,0.0,-0.99951,0.0,0.12518]
[1779494940678,37.47,75500.27,0.0,-0.99951,0.0,0.12626]
[1779494945713,37.47,75499.85,0.0,-0.99951,0.0,0.1262]
[1779494950747,37.47,75493.69,0.0,-0.99951,0.0,0.12524]
[1779494952129,37.47,75492.0,0.0,-0.99951,0.0,0.12498]
[1779494957797,37.47,75499.44,0.0,-0.99951,0.0,0.12613]
[1779494959812,37.47,75503.85,0.0,-0.99951,0.0,0.12682]
[1779494963838,37.47,75505.94,0.0,-0.9995,0.0,0.12715]
[1779494968873,37.47,75508.92,0.0,-0.9995,0.0,0.12761]
[1779494973910,37.47,75507.54,0.0,-0.9995,0.0,0.12724]
[1779494976930,37.47,75513.06,0.0,-0.9995,0.0,0.12811]
[1779494978945,37.47,75515.33,0.0,-0.9995,0.0,0.12847]
[1779494983981,37.47,75512.61,0.0,-0.9995,0.0,0.12804]
[1779494987006,37.47,75517.64,0.0,-0.9995,0.0,0.12883]
[1779494988019,37.47,75516.83,0.0,-0.9995,0.0,0.1287]
[1779494993047,37.47,75520.91,0.0,-0.99949,0.0,0.12935]
[1779494998084,37.47,75518.66,0.0,-0.9995,0.0,0.12899]
[1779495002109,37.47,75513.44,0.0,-0.9995,0.0,0.12817]
[1779495007144,37.47,75513.24,0.0,-0.9995,0.0,0.12814]
[1779495012181,37.47,75512.01,0.0,-0.9995,0.0,0.12794]
[1779495016207,37.47,75495.07,0.0,-0.99951,0.0,0.1253]
[1779495018223,37.47,75493.22,0.0,-0.99951,0.0,0.12501]
[1779495023256,37.47,75495.52,0.0,-0.99951,0.0,0.12537]
[1779495025272,37.47,75488.08,0.0,-0.99952,0.0,0.12422]
[1779495026276,37.47,75485.57,0.0,-0.99952,0.0,0.12384]
[1779495027288,37.47,75477.11,0.0,-0.99952,0.0,0.12255]
[1779495028292,37.47,75472.85,0.0,-0.99953,0.0,0.1219]
[1779495030306,37.47,75472.68,0.0,-0.99953,0.0,0.12188]
[1779495032320,37.47,75480.17,0.0,-0.99952,0.0,0.12286]
[1779495033327,37.47,75485.63,0.0,-0.99952,0.0,0.12369]
[1779495034337,37.47,75486.05,0.0,-0.99952,0.0,0.12375]
[1779495036348,37.47,75477.8,0.0,-0.99952,0.0,0.1225]
[1779495037355,37.47,75477.14,0.0,-0.99952,0.0,0.1224]
[1779495042401,37.47,75478.51,0.0,-0.99952,0.0,0.12261]
[1779495047432,37.47,75478.36,0.0,-0.99952,0.0,0.12258]
[1779495052466,37.47,75480.74,0.0,-0.99952,0.0,0.12294]
[1779495057501,37.47,75481.78,0.0,-0.99952,0.0,0.1231]
[1779495062538,37.47,75484.07,0.0,-0.99952,0.0,0.12345]
[1779495067574,37.47,75479.29,0.0,-0.99952,0.0,0.12272]
[1779495069587,37.47,75470.09,0.0,-0.99953,0.0,0.12133]
[1779495070594,37.47,75465.47,0.0,-0.99953,0.0,0.12064]
[1779495074622,37.47,75470.55,0.0,-0.99953,0.0,0.1214]
[1779495076636,37.47,75474.67,0.0,-0.99953,0.0,0.12202]
[1779495078650,37.47,75476.95,0.0,-0.99952,0.0,0.12237]
[1779495083685,37.47,75480.98,0.0,-0.99952,0.0,0.12298]
[1779495085703,37.47,75484.83,0.0,-0.99952,0.0,0.12357]
[1779495087717,37.47,75488.74,0.0,-0.99952,0.0,0.12417]
[1779495093130,37.47,75487.8,0.0,-0.99952,0.0,0.12387]
[1779495094766,37.47,75493.02,0.0,-0.99951,0.0,0.12467]
[1779495095774,37.47,75495.37,0.0,-0.99951,0.0,0.12503]
[1779495097788,37.47,75499.94,0.0,-0.99951,0.0,0.12574]
[1779495101815,37.47,75494.36,0.0,-0.99951,0.0,0.12487]
[1779495106853,37.47,75494.42,0.0,-0.99951,0.0,0.12488]
[1779495111895,37.47,75493.06,0.0,-0.99951,0.0,0.12467]
[1779495116929,37.47,75493.83,0.0,-0.99951,0.0,0.12479]
[1779495121970,37.47,75497.78,0.0,-0.99951,0.0,0.1254]
[1779495124989,37.47,75499.08,0.0,-0.99951,0.0,0.1256]
[1779495130027,37.47,75498.24,0.0,-0.99951,0.0,0.12547]
[1779495135059,37.47,75497.73,0.0,-0.99951,0.0,0.12539]
[1779495140097,37.47,75498.81,0.0,-0.99951,0.0,0.12556]
[1779495143480,37.47,75501.77,0.0,-0.99951,0.0,0.12602]
[1779495148159,37.47,75486.68,0.0,-0.99952,0.0,0.1237]
[1779495149165,37.47,75480.67,0.0,-0.99952,0.0,0.12278]
[1779495150171,37.47,75481.27,0.0,-0.99952,0.0,0.12287]
[1779495152186,37.47,75476.02,0.0,-0.99953,0.0,0.12192]
[1779495154200,37.47,75474.97,0.0,-0.99953,0.0,0.12176]
[1779495159235,37.47,75475.59,0.0,-0.99953,0.0,0.12186]
[1779495164270,37.47,75478.52,0.0,-0.99952,0.0,0.1223]
[1779495168297,37.47,75472.56,0.0,-0.99953,0.0,0.1214]
[1779495169306,37.47,75464.56,0.0,-0.99953,0.0,0.1202]
[1779495170311,37.47,75465.23,0.0,-0.99953,0.0,0.1203]
[1779495175347,37.47,75461.07,0.0,-0.99953,0.0,0.11968]
[1779495180382,37.47,75459.06,0.0,-0.99954,0.0,0.11939]
[1779495183437,37.47,75447.92,0.0,-0.99954,0.0,0.11775]
[1779495185439,37.47,75440.22,0.0,-0.99955,0.0,0.11662]
[1779495186446,37.47,75434.96,0.0,-0.99955,0.0,0.11586]
[1779495187452,37.47,75434.53,0.0,-0.99955,0.0,0.1158]
[1779495191481,37.47,75428.82,0.0,-0.99955,0.0,0.11498]
[1779495193497,37.47,75434.29,0.0,-0.99955,0.0,0.11577]
[1779495195510,37.47,75428.78,0.0,-0.99955,0.0,0.11498]
[1779495199539,37.47,75421.94,0.0,-0.99956,0.0,0.114]
[1779495200546,37.47,75416.09,0.0,-0.99956,0.0,0.11317]
[1779495201553,37.47,75408.95,0.0,-0.99957,0.0,0.11217]
[1779495202560,37.47,75409.38,0.0,-0.99957,0.0,0.11223]
[1779495205581,37.47,75401.21,0.0,-0.99957,0.0,0.11109]
[1779495206588,37.47,75400.01,0.0,-0.99957,0.0,0.11092]
[1779495208601,37.47,75382.01,0.0,-0.99958,0.0,0.10845]
[1779495209609,37.47,75379.62,0.0,-0.99958,0.0,0.10813]
[1779495211623,37.47,75375.96,0.0,-0.99959,0.0,0.1075]
[1779495214643,37.47,75366.56,0.0,-0.99959,0.0,0.10624]
[1779495215652,37.47,75367.48,0.0,-0.99959,0.0,0.10636]
[1779495216657,37.47,75373.52,0.0,-0.99959,0.0,0.10717]
[1779495217665,37.47,75372.41,0.0,-0.99959,0.0,0.10702]
[1779495222702,37.47,75371.07,0.0,-0.99959,0.0,0.10684]
[1779495225723,37.47,75372.23,0.0,-0.99959,0.0,0.107]
[1779495230758,37.47,75372.42,0.0,-0.99959,0.0,0.10702]
[1779495235795,37.47,75375.26,0.0,-0.99959,0.0,0.1074]
[1779495237810,37.47,75384.3,0.0,-0.99958,0.0,0.10863]
[1779495239824,37.47,75384.23,0.0,-0.99958,0.0,0.10862]
[1779495244193,37.47,75376.98,0.0,-0.99958,0.0,0.10763]
[1779495249894,37.47,75375.96,0.0,-0.99959,0.0,0.1075]
[1779495251924,37.47,75366.53,0.0,-0.99959,0.0,0.10623]
[1779495254273,37.47,75358.93,0.0,-0.99959,0.0,0.10522]
[1779495254939,37.47,75358.93,0.0,-0.99959,0.0,0.10522]
[1779495255946,37.47,75354.27,0.0,-0.9996,0.0,0.10461]
[1779495256952,37.47,75351.09,0.0,-0.9996,0.0,0.10419]
[1779495258966,37.47,75358.78,0.0,-0.99959,0.0,0.1052]
[1779495259973,37.47,75357.92,0.0,-0.9996,0.0,0.10509]
[1779495264343,37.47,75352.58,0.0,-0.9996,0.0,0.10439]
[1779495268045,37.47,75346.79,0.0,-0.9996,0.0,0.10363]
[1779495273079,37.47,75345.92,0.0,-0.9996,0.0,0.10338]
[1779495278116,37.47,75341.75,0.0,-0.9996,0.0,0.10284]
[1779495282145,37.47,75351.72,0.0,-0.9996,0.0,0.10414]
[1779495283154,37.47,75366.23,0.0,-0.99959,0.0,0.10606]
[1779495284483,37.47,75370.13,0.0,-0.99959,0.0,0.10658]
[1779495288189,37.47,75370.22,0.0,-0.99959,0.0,0.10659]
[1779495293223,37.47,75366.78,0.0,-0.99959,0.0,0.10613]
[1779495298258,37.47,75368.43,0.0,-0.99959,0.0,0.10635]
[1779495301279,37.47,75375.56,0.0,-0.99959,0.0,0.1073]
[1779495302287,37.47,75380.32,0.0,-0.99958,0.0,0.10795]
[1779495304624,37.47,75386.74,0.0,-0.99958,0.0,0.10882]
[1779495307320,37.47,75379.13,0.0,-0.99958,0.0,0.10779]
[1779495308329,37.47,75374.03,0.0,-0.99959,0.0,0.1071]
[1779495309334,37.47,75374.12,0.0,-0.99959,0.0,0.10711]
[1779495314696,37.47,75368.46,0.0,-0.99959,0.0,0.10635]
[1779495317391,37.47,75370.31,0.0,-0.99959,0.0,0.1066]
[1779495319405,37.47,75363.67,0.0,-0.99959,0.0,0.10572]
[1779495320412,37.47,75364.24,0.0,-0.99959,0.0,0.10579]
[1779495324767,37.47,75351.43,0.0,-0.9996,0.0,0.1041]
[1779495325448,37.47,75351.43,0.0,-0.9996,0.0,0.1041]
[1779495327464,37.47,75341.15,0.0,-0.9996,0.0,0.10276]
[1779495328474,37.47,75328.25,0.0,-0.99961,0.0,0.10111]
[1779495329476,37.47,75327.78,0.0,-0.99961,0.0,0.10105]
[1779495330482,37.47,75337.44,0.0,-0.99961,0.0,0.10229]
[1779495331489,37.47,75341.42,0.0,-0.99961,0.0,0.10267]
[1779495332497,37.47,75341.73,0.0,-0.9996,0.0,0.10271]
[1779495334839,37.47,75347.66,0.0,-0.9996,0.0,0.10348]
[1779495335517,37.47,75347.66,0.0,-0.9996,0.0,0.10348]
[1779495340552,37.47,75350.76,0.0,-0.9996,0.0,0.10388]
[1779495344579,37.47,75357.96,0.0,-0.9996,0.0,0.10482]
[1779495347600,37.47,75352.73,0.0,-0.9996,0.0,0.10414]
[1779495352641,37.47,75350.86,0.0,-0.9996,0.0,0.10389]
[1779495356664,37.47,75353.68,0.0,-0.9996,0.0,0.10426]
[1779495359687,37.47,75359.25,0.0,-0.9996,0.0,0.105]
[1779495361707,37.47,75365.52,0.0,-0.99959,0.0,0.10583]
[1779495362708,37.47,75375.81,0.0,-0.99959,0.0,0.1072]
[1779495363716,37.47,75381.32,0.0,-0.99958,0.0,0.10794]
[1779495364725,37.47,75381.99,0.0,-0.99958,0.0,0.10803]
[1779495365731,37.47,75387.95,0.0,-0.99958,0.0,0.10884]
[1779495368752,37.47,75394.59,0.0,-0.99958,0.0,0.10975]
[1779495369759,37.47,75402.17,0.0,-0.99957,0.0,0.1108]
[1779495370769,37.47,75406.34,0.0,-0.99957,0.0,0.11138]
[1779495371774,37.47,75408.92,0.0,-0.99957,0.0,0.11174]
[1779495373789,37.47,75401.29,0.0,-0.99957,0.0,0.11068]
[1779495374796,37.47,75398.58,0.0,-0.99957,0.0,0.1103]
[1779495377816,37.47,75393.39,0.0,-0.99958,0.0,0.10959]
[1779495380838,37.47,75388.25,0.0,-0.99958,0.0,0.10888]
[1779495381844,37.47,75383.21,0.0,-0.99958,0.0,0.1082]
[1779495382852,37.47,75385.74,0.0,-0.99958,0.0,0.10854]
[1779495385873,37.47,75398.91,0.0,-0.99957,0.0,0.11035]
[1779495386880,37.47,75404.01,0.0,-0.99957,0.0,0.11105]
[1779495387887,37.47,75402.8,0.0,-0.99957,0.0,0.11089]
[1779495392924,37.47,75401.63,0.0,-0.99957,0.0,0.11058]
[1779495395942,37.47,75396.05,0.0,-0.99958,0.0,0.10981]
[1779495397962,37.47,75402.27,0.0,-0.99957,0.0,0.11067]
[1779495400978,37.47,75406.34,0.0,-0.99957,0.0,0.11123]
[1779495405369,37.47,75413.68,0.0,-0.99957,0.0,0.11226]
[1779495411049,37.47,75403.6,0.0,-0.99957,0.0,0.11085]
[1779495412056,37.47,75398.48,0.0,-0.99957,0.0,0.11015]
[1779495417099,37.47,75397.32,0.0,-0.99957,0.0,0.10999]
[1779495422151,37.47,75396.92,0.0,-0.99958,0.0,0.10993]
[1779495424165,37.47,75407.87,0.0,-0.99957,0.0,0.11145]
[1779495428193,37.47,75402.46,0.0,-0.99957,0.0,0.1107]
[1779495432221,37.47,75409.12,0.0,-0.99957,0.0,0.11162]
[1779495437257,37.47,75411.96,0.0,-0.99957,0.0,0.11202]
[1779495439271,37.47,75419.23,0.0,-0.99956,0.0,0.11304]
[1779495444309,37.47,75420.76,0.0,-0.99956,0.0,0.11326]
[1779495445654,37.47,75411.38,0.0,-0.99957,0.0,0.11194]
[1779495448336,37.47,75412.1,0.0,-0.99957,0.0,0.11204]
[1779495449343,37.47,75418.6,0.0,-0.99956,0.0,0.11295]
[1779495450350,37.47,75424.61,0.0,-0.99956,0.0,0.1138]
[1779495451362,37.47,75428.16,0.0,-0.99956,0.0,0.11416]
[1779495456398,37.47,75431.65,0.0,-0.99956,0.0,0.11466]
[1779495458407,37.47,75425.36,0.0,-0.99956,0.0,0.11376]
[1779495460421,37.47,75429.8,0.0,-0.99956,0.0,0.11439]
[1779495465793,37.47,75430.28,0.0,-0.99956,0.0,0.11446]
[1779495471498,37.47,75430.39,0.0,-0.99956,0.0,0.11448]
[1779495476533,37.47,75427.28,0.0,-0.99956,0.0,0.11403]
[1779495481568,37.47,75426.8,0.0,-0.99956,0.0,0.11397]
[1779495486603,37.47,75425.3,0.0,-0.99956,0.0,0.11375]
[1779495491637,37.47,75431.65,0.0,-0.99956,0.0,0.11466]
[1779495496673,37.47,75434.11,0.0,-0.99955,0.0,0.11501]
[1779495499699,37.47,75403.96,0.0,-0.99957,0.0,0.11076]
[1779495500706,37.47,75383.26,0.0,-0.99958,0.0,0.10793]
[1779495501714,37.47,75383.35,0.0,-0.99958,0.0,0.10794]
[1779495504735,37.47,75390.16,0.0,-0.99958,0.0,0.10887]
[1779495509772,37.47,75389.87,0.0,-0.99958,0.0,0.10883]
[1779495511784,37.47,75396.67,0.0,-0.99958,0.0,0.10962]
[1779495512792,37.47,75401.46,0.0,-0.99957,0.0,0.11028]
[1779495517827,37.47,75401.81,0.0,-0.99957,0.0,0.11032]
[1779495522862,37.47,75398.28,0.0,-0.99958,0.0,0.10984]
[1779495527896,37.47,75397.65,0.0,-0.99958,0.0,0.10975]
[1779495532934,37.47,75400.38,0.0,-0.99957,0.0,0.11013]
[1779495533939,37.47,75402.79,0.0,-0.99957,0.0,0.11046]
[1779495536302,37.47,75397.16,0.0,-0.99958,0.0,0.10968]
[1779495541995,37.47,75396.03,0.0,-0.99958,0.0,0.10953]
[1779495547033,37.47,75397.24,0.0,-0.99958,0.0,0.10969]
[1779495550054,37.47,75390.83,0.0,-0.99958,0.0,0.10882]
[1779495551062,37.47,75370.66,0.0,-0.99959,0.0,0.1061]
[1779495556097,37.47,75369.2,0.0,-0.99959,0.0,0.10591]
[1779495560125,37.47,75362.35,0.0,-0.9996,0.0,0.105]
[1779495561134,37.47,75355.5,0.0,-0.9996,0.0,0.1041]
[1779495566515,37.47,75350.22,0.0,-0.9996,0.0,0.10341]
[1779495568184,37.47,75346.59,0.0,-0.9996,0.0,0.10294]
[1779495570202,37.47,75335.02,0.0,-0.99961,0.0,0.10145]
[1779495571207,37.47,75334.87,0.0,-0.99961,0.0,0.1013]
[1779495572214,37.47,75329.76,0.0,-0.99961,0.0,0.10064]
[1779495574228,37.47,75337.46,0.0,-0.99961,0.0,0.10163]
[1779495580270,37.47,75346.35,0.0,-0.9996,0.0,0.10277]
[1779495584298,37.47,75351.9,0.0,-0.9996,0.0,0.10349]
[1779495586657,37.47,75338.69,0.0,-0.99961,0.0,0.10178]
[1779495587321,37.47,75338.69,0.0,-0.99961,0.0,0.10178]
[1779495589335,37.47,75344.67,0.0,-0.99961,0.0,0.10255]
[1779495592357,37.47,75352.36,0.0,-0.9996,0.0,0.10355]
[1779495593362,37.47,75355.2,0.0,-0.9996,0.0,0.10392]
[1779495596727,37.47,75358.9,0.0,-0.9996,0.0,0.10441]
[1779495602425,37.47,75359.56,0.0,-0.9996,0.0,0.1045]
[1779495604439,37.47,75368.75,0.0,-0.99959,0.0,0.10571]
[1779495609479,37.47,75377.1,0.0,-0.99959,0.0,0.10682]
[1779495610483,37.47,75380.62,0.0,-0.99959,0.0,0.1073]
[1779495615519,37.47,75378.14,0.0,-0.99959,0.0,0.10696]
[1779495618544,37.47,75384.43,0.0,-0.99958,0.0,0.10781]
[1779495619547,37.47,75387.2,0.0,-0.99958,0.0,0.10818]
[1779495620554,37.47,75392.81,0.0,-0.99958,0.0,0.10895]
[1779495621561,37.47,75393.79,0.0,-0.99958,0.0,0.10908]
[1779495624603,37.47,75387.0,0.0,-0.99958,0.0,0.10816]
[1779495625597,37.47,75371.78,0.0,-0.99959,0.0,0.10611]
[1779495626953,37.47,75343.93,0.0,-0.99961,0.0,0.10246]
[1779495627607,37.47,75343.93,0.0,-0.99961,0.0,0.10246]
[1779495628616,37.47,75343.3,0.0,-0.99961,0.0,0.10238]
[1779495633649,37.47,75340.15,0.0,-0.99961,0.0,0.10184]
[1779495638683,37.47,75336.86,0.0,-0.99961,0.0,0.10142]
[1779495643717,37.47,75333.94,0.0,-0.99961,0.0,0.10105]
[1779495648752,37.47,75338.0,0.0,-0.99961,0.0,0.10156]
[1779495650766,37.47,75344.78,0.0,-0.99961,0.0,0.10244]
[1779495651773,37.47,75350.03,0.0,-0.9996,0.0,0.10312]
[1779495652780,37.47,75351.06,0.0,-0.9996,0.0,0.10325]
[1779495655800,37.47,75344.76,0.0,-0.99961,0.0,0.10243]
[1779495657170,37.47,75344.47,0.0,-0.99961,0.0,0.1024]
[1779495660836,37.47,75351.86,0.0,-0.9996,0.0,0.10335]
[1779495662852,37.47,75359.13,0.0,-0.9996,0.0,0.1043]
[1779495664867,37.47,75362.74,0.0,-0.9996,0.0,0.10478]
[1779495667240,37.47,75371.99,0.0,-0.99959,0.0,0.106]
[1779495668894,37.47,75377.31,0.0,-0.99959,0.0,0.10671]
[1779495670913,37.47,75379.55,0.0,-0.99959,0.0,0.10701]
[1779495675943,37.47,75376.11,0.0,-0.99959,0.0,0.10655]
[1779495678965,37.47,75367.33,0.0,-0.99959,0.0,0.10538]
[1779495681987,37.47,75367.91,0.0,-0.99959,0.0,0.10546]
[1779495687021,37.47,75361.61,0.0,-0.9996,0.0,0.10463]
[1779495692058,37.47,75362.03,0.0,-0.9996,0.0,0.10455]
[1779495697092,37.47,75358.8,0.0,-0.9996,0.0,0.10413]
[1779495702128,37.47,75355.99,0.0,-0.9996,0.0,0.10376]
[1779495708175,37.47,75353.71,0.0,-0.9996,0.0,0.10346]
[1779495713205,37.47,75353.18,0.0,-0.9996,0.0,0.10339]
[1779495718240,37.47,75351.09,0.0,-0.9996,0.0,0.10312]
[1779495723274,37.47,75348.53,0.0,-0.9996,0.0,0.10279]
[1779495724282,37.47,75360.2,0.0,-0.9996,0.0,0.10431]
[1779495725289,37.47,75360.2,0.0,-0.9996,0.0,0.10431]
[1779495727303,37.47,75354.27,0.0,-0.9996,0.0,0.10353]
[1779495728313,37.47,75349.97,0.0,-0.9996,0.0,0.10297]
[1779495729321,37.47,75350.93,0.0,-0.9996,0.0,0.1031]
[1779495734355,37.47,75354.65,0.0,-0.9996,0.0,0.10358]
[1779495739390,37.47,75355.03,0.0,-0.9996,0.0,0.10363]
[1779495744425,37.47,75367.39,0.0,-0.99959,0.0,0.10526]
[1779495745432,37.47,75371.58,0.0,-0.99959,0.0,0.10581]
[1779495747807,37.47,75376.8,0.0,-0.99959,0.0,0.10651]
[1779495752482,37.47,75383.15,0.0,-0.99959,0.0,0.10722]
[1779495757880,37.47,75381.55,0.0,-0.99959,0.0,0.10701]
[1779495763562,37.47,75383.65,0.0,-0.99959,0.0,0.10729]
[1779495768595,37.47,75387.21,0.0,-0.99958,0.0,0.10777]
[1779495773634,37.47,75361.54,0.0,-0.9996,0.0,0.10435]
[1779495774638,37.47,75346.06,0.0,-0.99961,0.0,0.10234]
[1779495779677,37.47,75345.55,0.0,-0.99961,0.0,0.10227]
[1779495784708,37.47,75344.84,0.0,-0.99961,0.0,0.10218]
[1779495789744,37.47,75342.44,0.0,-0.99961,0.0,0.10187]
[1779495793772,37.47,75349.81,0.0,-0.9996,0.0,0.10282]
[1779495796793,37.47,75352.57,0.0,-0.9996,0.0,0.10318]
[1779495801828,37.47,75352.88,0.0,-0.9996,0.0,0.10322]
[1779495804849,37.47,75363.74,0.0,-0.9996,0.0,0.10464]
[1779495805856,37.47,75363.22,0.0,-0.9996,0.0,0.10457]
[1779495810890,37.47,75365.63,0.0,-0.9996,0.0,0.10489]
[1779495814919,37.47,75365.35,0.0,-0.9996,0.0,0.10472]
[1779495819954,37.47,75360.1,0.0,-0.9996,0.0,0.10403]
[1779495821968,37.47,75366.2,0.0,-0.9996,0.0,0.10483]
[1779495822977,37.47,75374.82,0.0,-0.99959,0.0,0.10597]
[1779495823982,37.47,75375.35,0.0,-0.99959,0.0,0.10604]
[1779495825997,37.47,75381.9,0.0,-0.99959,0.0,0.10692]
[1779495830026,37.47,75389.98,0.0,-0.99958,0.0,0.10801]
[1779495831034,37.47,75390.74,0.0,-0.99958,0.0,0.10811]
[1779495836068,37.47,75390.39,0.0,-0.99958,0.0,0.10806]
[1779495841104,37.47,75392.88,0.0,-0.99958,0.0,0.1084]
[1779495846137,37.47,75389.2,0.0,-0.99958,0.0,0.1079]
[1779495849159,37.47,75386.59,0.0,-0.99958,0.0,0.10755]
[1779495854195,37.47,75385.94,0.0,-0.99958,0.0,0.10746]
[1779495857215,37.47,75391.59,0.0,-0.99958,0.0,0.10822]
[1779495862251,37.47,75390.19,0.0,-0.99958,0.0,0.10803]
[1779495867286,37.47,75390.6,0.0,-0.99958,0.0,0.10809]
[1779495872324,37.47,75394.64,0.0,-0.99958,0.0,0.1085]
[1779495877359,37.47,75395.43,0.0,-0.99958,0.0,0.10861]
[1779495882395,37.47,75396.21,0.0,-0.99958,0.0,0.10871]
[1779495888440,37.47,75392.78,0.0,-0.99958,0.0,0.10825]
[1779495893473,37.47,75394.61,0.0,-0.99958,0.0,0.1085]
[1779495898877,37.47,75396.49,0.0,-0.99958,0.0,0.10875]
[1779495904553,37.47,75405.57,0.0,-0.99957,0.0,0.11]
[1779495905565,37.47,75411.51,0.0,-0.99957,0.0,0.11082]
[1779495906569,37.47,75416.82,0.0,-0.99957,0.0,0.11155]
[1779495907576,37.47,75419.79,0.0,-0.99957,0.0,0.11197]
[1779495912611,37.47,75419.46,0.0,-0.99957,0.0,0.11192]
[1779495917646,37.47,75418.09,0.0,-0.99957,0.0,0.11173]
[1779495922681,37.47,75415.62,0.0,-0.99957,0.0,0.11139]
[1779495927717,37.47,75412.62,0.0,-0.99957,0.0,0.11097]
[1779495930755,37.47,75403.4,0.0,-0.99958,0.0,0.1097]
[1779495935790,37.47,75399.25,0.0,-0.99958,0.0,0.10899]
[1779495940824,37.47,75398.28,0.0,-0.99958,0.0,0.10886]
[1779495945861,37.47,75391.41,0.0,-0.99958,0.0,0.10792]
[1779495947874,37.47,75385.77,0.0,-0.99959,0.0,0.10716]
[1779495952909,37.47,75387.07,0.0,-0.99959,0.0,0.10734]
[1779495956937,37.47,75393.67,0.0,-0.99958,0.0,0.10823]
[1779495959305,37.47,75396.53,0.0,-0.99958,0.0,0.10862]
[1779495964994,37.47,75387.16,0.0,-0.99959,0.0,0.10735]
[1779495966001,37.47,75386.52,0.0,-0.99959,0.0,0.10726]
[1779495969378,37.47,75385.93,0.0,-0.99959,0.0,0.10718]
[1779495975071,37.47,75387.82,0.0,-0.99959,0.0,0.10744]
[1779495977086,37.47,75379.66,0.0,-0.99959,0.0,0.10634]
[1779495978093,37.47,75366.66,0.0,-0.9996,0.0,0.10462]
[1779495979450,37.47,75368.35,0.0,-0.9996,0.0,0.10484]
[1779495981114,37.47,75374.4,0.0,-0.99959,0.0,0.10564]
[1779495982122,37.47,75378.9,0.0,-0.99959,0.0,0.10624]
[1779495985154,37.47,75390.56,0.0,-0.99958,0.0,0.10781]
[1779495986164,37.47,75396.18,0.0,-0.99958,0.0,0.10857]
[1779495987165,37.47,75395.32,0.0,-0.99958,0.0,0.10845]
[1779495992201,37.47,75395.32,0.0,-0.99958,0.0,0.10831]
[1779495995224,37.47,75401.03,0.0,-0.99958,0.0,0.10909]
[1779496000258,37.47,75396.81,0.0,-0.99958,0.0,0.10852]
[1779496001264,37.47,75390.91,0.0,-0.99958,0.0,0.10772]
[1779496002273,37.47,75386.9,0.0,-0.99959,0.0,0.10717]
[1779496004286,37.47,75387.58,0.0,-0.99959,0.0,0.10727]
[1779496006300,37.47,75393.45,0.0,-0.99958,0.0,0.10806]
[1779496008314,37.47,75399.69,0.0,-0.99958,0.0,0.10891]
[1779496013353,37.47,75399.75,0.0,-0.99958,0.0,0.10892]
[1779496017377,37.47,75409.46,0.0,-0.99957,0.0,0.11025]
[1779496019392,37.47,75409.58,0.0,-0.99957,0.0,0.11027]
[1779496023419,37.47,75403.37,0.0,-0.99958,0.0,0.10941]
[1779496024428,37.47,75398.99,0.0,-0.99958,0.0,0.10881]
[1779496028454,37.47,75395.83,0.0,-0.99958,0.0,0.10838]
[1779496033491,37.47,75393.79,0.0,-0.99958,0.0,0.10811]
[1779496036511,37.47,75388.72,0.0,-0.99959,0.0,0.10742]
[1779496039533,37.47,75385.95,0.0,-0.99959,0.0,0.10705]
[1779496044568,37.47,75381.97,0.0,-0.99959,0.0,0.10651]
[1779496046581,37.47,75369.83,0.0,-0.9996,0.0,0.1049]
[1779496047588,37.47,75363.29,0.0,-0.9996,0.0,0.10404]
[1779496048595,37.47,75359.41,0.0,-0.9996,0.0,0.10353]
[1779496049602,37.47,75339.19,0.0,-0.99961,0.0,0.10093]
[1779496050610,37.47,75322.93,0.0,-0.99962,0.0,0.09887]
[1779496051617,37.47,75317.44,0.0,-0.99962,0.0,0.09806]
[1779496052623,37.47,75317.29,0.0,-0.99962,0.0,0.09804]
[1779496054637,37.47,75325.37,0.0,-0.99962,0.0,0.09905]
[1779496056652,37.47,75328.62,0.0,-0.99962,0.0,0.09946]
[1779496061689,37.47,75331.26,0.0,-0.99962,0.0,0.09979]
[1779496066725,37.47,75331.54,0.0,-0.99962,0.0,0.09983]
[1779496070098,37.47,75337.7,0.0,-0.99961,0.0,0.10061]
[1779496075791,37.47,75334.5,0.0,-0.99961,0.0,0.1002]
[1779496080826,37.47,75334.6,0.0,-0.99961,0.0,0.10021]
[1779496083847,37.47,75344.24,0.0,-0.99961,0.0,0.10144]
[1779496084854,37.47,75348.29,0.0,-0.99961,0.0,0.10196]
[1779496086869,37.47,75354.15,0.0,-0.9996,0.0,0.10272]
[1779496088884,37.47,75355.87,0.0,-0.9996,0.0,0.10294]
[1779496093920,37.47,75350.96,0.0,-0.99961,0.0,0.1023]
[1779496097947,37.47,75340.34,0.0,-0.99961,0.0,0.10094]
[1779496098953,37.47,75337.24,0.0,-0.99961,0.0,0.10055]
[1779496103990,37.47,75342.73,0.0,-0.99961,0.0,0.10125]
[1779496105000,37.47,75345.7,0.0,-0.99961,0.0,0.10163]
[1779496106003,37.47,75352.26,0.0,-0.99961,0.0,0.10247]
[1779496111041,37.47,75352.42,0.0,-0.99961,0.0,0.10236]
[1779496115067,37.47,75345.24,0.0,-0.99961,0.0,0.10144]
[1779496120450,37.47,75350.52,0.0,-0.99961,0.0,0.10211]
[1779496122116,37.47,75351.31,0.0,-0.99961,0.0,0.10222]
[1779496125139,37.47,75356.82,0.0,-0.9996,0.0,0.10293]
[1779496126145,37.47,75362.43,0.0,-0.9996,0.0,0.10366]
[1779496127152,37.47,75361.37,0.0,-0.9996,0.0,0.10352]
[1779496132187,37.47,75362.91,0.0,-0.9996,0.0,0.10372]
[1779496135209,37.47,75370.32,0.0,-0.9996,0.0,0.10469]
[1779496140591,37.47,75375.33,0.0,-0.99959,0.0,0.10536]
[1779496146286,37.47,75378.3,0.0,-0.99959,0.0,0.10575]
[1779496151321,37.47,75378.06,0.0,-0.99959,0.0,0.10572]
[1779496156355,37.47,75378.63,0.0,-0.99959,0.0,0.10579]
[1779496158370,37.47,75384.67,0.0,-0.99959,0.0,0.1066]
[1779496163406,37.47,75380.99,0.0,-0.99959,0.0,0.10611]
[1779496167432,37.47,75386.45,0.0,-0.99959,0.0,0.10684]
[1779496172473,37.47,75389.69,0.0,-0.99959,0.0,0.10714]
[1779496177530,37.47,75391.16,0.0,-0.99959,0.0,0.10733]
[1779496183573,37.47,75392.54,0.0,-0.99958,0.0,0.10752]
[1779496188608,37.47,75391.73,0.0,-0.99958,0.0,0.10741]
[1779496193643,37.47,75392.55,0.0,-0.99958,0.0,0.10752]
[1779496198678,37.47,75394.83,0.0,-0.99958,0.0,0.10783]
[1779496200693,37.47,75402.46,0.0,-0.99958,0.0,0.10887]
[1779496201699,37.47,75407.62,0.0,-0.99958,0.0,0.10957]
[1779496202705,37.47,75407.16,0.0,-0.99958,0.0,0.10951]
[1779496203713,37.47,75400.86,0.0,-0.99958,0.0,0.10865]
[1779496204721,37.47,75404.26,0.0,-0.99958,0.0,0.10911]
[1779496208748,37.47,75399.15,0.0,-0.99958,0.0,0.10842]
[1779496210763,37.47,75396.64,0.0,-0.99958,0.0,0.10807]
[1779496215798,37.47,75396.25,0.0,-0.99958,0.0,0.10802]
[1779496217810,37.47,75401.6,0.0,-0.99958,0.0,0.10875]
[1779496219825,37.47,75405.14,0.0,-0.99958,0.0,0.10923]
[1779496222857,37.47,75398.36,0.0,-0.99958,0.0,0.10831]
[1779496224862,37.47,75404.6,0.0,-0.99958,0.0,0.10916]
[1779496227883,37.47,75407.12,0.0,-0.99958,0.0,0.1095]
[1779496232919,37.47,75408.44,0.0,-0.99958,0.0,0.10954]
[1779496233929,37.47,75399.85,0.0,-0.99958,0.0,0.10837]
[1779496234932,37.47,75398.35,0.0,-0.99958,0.0,0.10817]
[1779496239967,37.47,75392.2,0.0,-0.99959,0.0,0.10734]
[1779496241320,37.47,75379.62,0.0,-0.99959,0.0,0.10565]
[1779496246009,37.47,75381.43,0.0,-0.99959,0.0,0.10589]
[1779496249032,37.47,75386.48,0.0,-0.99959,0.0,0.10657]
[1779496251391,37.47,75375.68,0.0,-0.99959,0.0,0.10513]
[1779496253066,37.47,75370.86,0.0,-0.9996,0.0,0.10449]
[1779496254074,37.47,75358.77,0.0,-0.9996,0.0,0.10292]
[1779496255081,37.47,75353.96,0.0,-0.99961,0.0,0.10229]
[1779496256085,37.47,75352.34,0.0,-0.99961,0.0,0.10208]
[1779496260116,37.47,75357.74,0.0,-0.9996,0.0,0.10278]
[1779496263136,37.47,75352.12,0.0,-0.99961,0.0,0.10206]
[1779496264142,37.47,75352.67,0.0,-0.99961,0.0,0.10213]
[1779496269177,37.47,75350.68,0.0,-0.99961,0.0,0.10187]
[1779496273205,37.47,75359.65,0.0,-0.9996,0.0,0.10303]
[1779496274212,37.47,75360.88,0.0,-0.9996,0.0,0.10319]
[1779496280255,37.47,75366.44,0.0,-0.9996,0.0,0.10391]
[1779496281616,37.47,75375.24,0.0,-0.99959,0.0,0.10507]
[1779496282269,37.47,75375.24,0.0,-0.99959,0.0,0.10507]
[1779496286298,37.47,75379.36,0.0,-0.99959,0.0,0.10562]
[1779496288312,37.47,75368.97,0.0,-0.9996,0.0,0.10425]
[1779496289321,37.47,75366.16,0.0,-0.9996,0.0,0.10388]
[1779496291686,37.47,75365.45,0.0,-0.9996,0.0,0.10365]
[1779496294354,37.47,75370.72,0.0,-0.9996,0.0,0.10434]
[1779496296368,37.47,75367.21,0.0,-0.9996,0.0,0.10388]
[1779496297377,37.47,75362.58,0.0,-0.9996,0.0,0.10328]
[1779496299389,37.47,75361.45,0.0,-0.9996,0.0,0.10313]
[1779496304423,37.47,75365.21,0.0,-0.9996,0.0,0.10362]
[1779496309463,37.47,75367.21,0.0,-0.9996,0.0,0.10388]
[1779496311826,37.47,75374.16,0.0,-0.9996,0.0,0.10479]
[1779496312487,37.47,75374.16,0.0,-0.9996,0.0,0.10479]
[1779496315504,37.47,75368.84,0.0,-0.9996,0.0,0.10409]
[1779496320539,37.47,75365.17,0.0,-0.9996,0.0,0.10361]
[1779496322553,37.47,75363.58,0.0,-0.9996,0.0,0.10341]
[1779496327588,37.47,75364.57,0.0,-0.9996,0.0,0.10354]
[1779496329602,37.47,75358.25,0.0,-0.9996,0.0,0.10271]
[1779496334637,37.47,75355.19,0.0,-0.99961,0.0,0.10232]
[1779496337658,37.47,75358.95,0.0,-0.9996,0.0,0.1028]
[1779496340678,37.47,75351.92,0.0,-0.99961,0.0,0.1019]
[1779496343699,37.47,75347.7,0.0,-0.99961,0.0,0.10136]
[1779496348737,37.47,75347.26,0.0,-0.99961,0.0,0.1013]
[1779496350749,37.47,75340.52,0.0,-0.99961,0.0,0.10044]
[1779496351757,37.47,75338.71,0.0,-0.99961,0.0,0.10008]
[1779496356803,37.47,75333.62,0.0,-0.99962,0.0,0.09944]
[1779496357830,37.47,75320.42,0.0,-0.99962,0.0,0.09779]
[1779496358829,37.47,75316.67,0.0,-0.99963,0.0,0.09733]
[1779496360838,37.47,75309.2,0.0,-0.99963,0.0,0.09641]
[1779496365871,37.47,75313.11,0.0,-0.99963,0.0,0.09689]
[1779496370905,37.47,75311.1,0.0,-0.99963,0.0,0.09664]
[1779496372919,37.47,75304.7,0.0,-0.99963,0.0,0.09586]
[1779496374933,37.47,75303.68,0.0,-0.99963,0.0,0.09574]
[1779496376948,37.47,75292.97,0.0,-0.99964,0.0,0.09444]
[1779496377954,37.47,75281.51,0.0,-0.99964,0.0,0.09307]
[1779496378962,37.47,75280.02,0.0,-0.99964,0.0,0.0929]
[1779496379971,37.47,75255.63,0.0,-0.99966,0.0,0.09005]
[1779496380979,37.47,75236.81,0.0,-0.99966,0.0,0.08791]
[1779496381986,37.47,75269.71,0.0,-0.99965,0.0,0.09169]
[1779496382997,37.47,75283.96,0.0,-0.99964,0.0,0.09337]
[1779496383998,37.47,75298.87,0.0,-0.99964,0.0,0.09515]
[1779496385011,37.47,75314.85,0.0,-0.99963,0.0,0.0971]
[1779496386013,37.47,75321.05,0.0,-0.99962,0.0,0.09787]
[1779496388029,37.47,75329.43,0.0,-0.99962,0.0,0.09891]
[1779496393068,37.47,75324.28,0.0,-0.99962,0.0,0.09827]
[1779496394072,37.47,75309.63,0.0,-0.99963,0.0,0.09646]
[1779496395083,37.47,75315.43,0.0,-0.99963,0.0,0.09717]
[1779496398105,37.47,75291.57,0.0,-0.99964,0.0,0.09427]
[1779496399112,37.47,75281.82,0.0,-0.99964,0.0,0.09311]
[1779496401125,37.47,75290.28,0.0,-0.99964,0.0,0.09412]
[1779496402485,37.47,75306.98,0.0,-0.99963,0.0,0.09614]
[1779496403139,37.47,75307.04,0.0,-0.99963,0.0,0.09615]
[1779496404146,37.47,75318.18,0.0,-0.99963,0.0,0.09751]
[1779496407168,37.47,75326.92,0.0,-0.99962,0.0,0.0986]
[1779496411196,37.47,75320.77,0.0,-0.99962,0.0,0.09771]
[1779496414217,37.47,75327.86,0.0,-0.99962,0.0,0.09859]
[1779496417237,37.47,75322.85,0.0,-0.99962,0.0,0.09796]
[1779496422628,37.47,75307.9,0.0,-0.99963,0.0,0.09612]
[1779496428315,37.47,75309.31,0.0,-0.99963,0.0,0.0963]
[1779496429321,37.47,75304.52,0.0,-0.99963,0.0,0.09571]
[1779496430329,37.47,75298.01,0.0,-0.99964,0.0,0.09492]
[1779496431335,37.47,75292.07,0.0,-0.99964,0.0,0.09421]
[1779496435364,37.47,75298.56,0.0,-0.99964,0.0,0.09499]
[1779496437379,37.47,75303.06,0.0,-0.99963,0.0,0.09553]
[1779496440400,37.47,75294.13,0.0,-0.99964,0.0,0.09446]
[1779496442771,37.47,75299.32,0.0,-0.99964,0.0,0.09508]
[1779496444428,37.47,75305.9,0.0,-0.99963,0.0,0.09588]
[1779496445435,37.47,75314.58,0.0,-0.99963,0.0,0.09694]
[1779496446442,37.47,75323.95,0.0,-0.99962,0.0,0.0981]
[1779496448457,37.47,75328.67,0.0,-0.99962,0.0,0.09869]
[1779496452841,37.47,75322.69,0.0,-0.99962,0.0,0.09794]
[1779496454497,37.47,75320.0,0.0,-0.99963,0.0,0.09761]
[1779496456512,37.47,75316.5,0.0,-0.99963,0.0,0.09718]
[1779496460540,37.47,75322.34,0.0,-0.99962,0.0,0.0979]
[1779496464568,37.47,75329.52,0.0,-0.99962,0.0,0.09879]
[1779496466587,37.47,75335.76,0.0,-0.99962,0.0,0.09958]
[1779496467593,37.47,75343.85,0.0,-0.99961,0.0,0.1006]
[1779496468606,37.47,75357.67,0.0,-0.99961,0.0,0.10237]
[1779496469608,37.47,75357.67,0.0,-0.99961,0.0,0.10237]
[1779496470615,37.47,75369.6,0.0,-0.9996,0.0,0.10392]
[1779496471623,37.47,75377.15,0.0,-0.9996,0.0,0.10478]
[1779496472980,37.47,75374.85,0.0,-0.9996,0.0,0.10448]
[1779496475649,37.47,75370.76,0.0,-0.9996,0.0,0.10394]
[1779496477666,37.47,75363.83,0.0,-0.9996,0.0,0.10304]
[1779496478670,37.47,75362.73,0.0,-0.9996,0.0,0.10289]
[1779496480688,37.47,75352.93,0.0,-0.99961,0.0,0.10163]
[1779496481692,37.47,75347.74,0.0,-0.99961,0.0,0.10097]
[1779496484713,37.47,75341.31,0.0,-0.99961,0.0,0.10015]
[1779496489748,37.47,75338.08,0.0,-0.99962,0.0,0.09974]
[1779496491761,37.47,75326.22,0.0,-0.99962,0.0,0.09825]
[1779496496796,37.47,75327.66,0.0,-0.99962,0.0,0.09843]
[1779496499817,37.47,75333.09,0.0,-0.99962,0.0,0.09911]
[1779496503846,37.47,75318.29,0.0,-0.99963,0.0,0.09727]
[1779496504854,37.47,75308.54,0.0,-0.99963,0.0,0.09608]
[1779496508883,37.47,75315.11,0.0,-0.99963,0.0,0.09688]
[1779496512909,37.47,75307.26,0.0,-0.99963,0.0,0.09592]
[1779496513916,37.47,75300.18,0.0,-0.99964,0.0,0.09506]
[1779496517943,37.47,75306.8,0.0,-0.99963,0.0,0.09586]
[1779496518952,37.47,75315.38,0.0,-0.99963,0.0,0.09691]
[1779496520964,37.47,75328.94,0.0,-0.99962,0.0,0.09859]
[1779496523987,37.47,75333.43,0.0,-0.99962,0.0,0.09916]
[1779496529021,37.47,75328.51,0.0,-0.99962,0.0,0.09854]
[1779496534057,37.47,75324.99,0.0,-0.99962,0.0,0.09797]
[1779496537083,37.47,75301.08,0.0,-0.99964,0.0,0.09504]
[1779496540104,37.47,75294.69,0.0,-0.99964,0.0,0.09428]
[1779496545145,37.47,75295.91,0.0,-0.99964,0.0,0.09442]
[1779496547154,37.47,75289.93,0.0,-0.99964,0.0,0.09371]
[1779496551188,37.47,75281.55,0.0,-0.99964,0.0,0.09271]
[1779496556221,37.47,75276.32,0.0,-0.99965,0.0,0.0921]
[1779496561269,37.47,75271.92,0.0,-0.99965,0.0,0.09158]
[1779496563624,37.47,75267.54,0.0,-0.99965,0.0,0.09107]
[1779496568312,37.47,75256.34,0.0,-0.99966,0.0,0.08978]
[1779496569319,37.47,75244.19,0.0,-0.99966,0.0,0.08839]
[1779496572345,37.47,75254.32,0.0,-0.99966,0.0,0.08955]
[1779496573702,37.47,75254.33,0.0,-0.99966,0.0,0.08955]
[1779496574354,37.47,75254.33,0.0,-0.99966,0.0,0.08955]
[1779496579393,37.47,75255.46,0.0,-0.99966,0.0,0.08968]
[1779496581404,37.47,75244.84,0.0,-0.99966,0.0,0.08847]
[1779496585432,37.47,75238.65,0.0,-0.99967,0.0,0.08777]
[1779496590467,37.47,75236.49,0.0,-0.99967,0.0,0.08753]
[1779496593847,37.47,75241.92,0.0,-0.99966,0.0,0.08802]
[1779496599530,37.47,75241.66,0.0,-0.99966,0.0,0.08799]
[1779496604564,37.47,75245.53,0.0,-0.99966,0.0,0.08843]
[1779496607586,37.47,75251.42,0.0,-0.99966,0.0,0.0891]
[1779496609602,37.47,75244.4,0.0,-0.99966,0.0,0.0883]
[1779496610609,37.47,75236.18,0.0,-0.99967,0.0,0.08737]
[1779496611619,37.47,75228.71,0.0,-0.99967,0.0,0.08654]
[1779496612623,37.47,75225.54,0.0,-0.99967,0.0,0.08619]
[1779496617658,37.47,75227.08,0.0,-0.99967,0.0,0.08636]
[1779496621686,37.47,75233.57,0.0,-0.99967,0.0,0.08708]
[1779496624062,37.47,75244.09,0.0,-0.99966,0.0,0.08826]
[1779496627728,37.47,75247.19,0.0,-0.99966,0.0,0.08861]
[1779496630749,37.47,75241.37,0.0,-0.99966,0.0,0.08796]
[1779496632765,37.47,75240.32,0.0,-0.99966,0.0,0.08784]
[1779496634132,37.47,75250.74,0.0,-0.99966,0.0,0.08902]
[1779496635785,37.47,75250.59,0.0,-0.99966,0.0,0.089]
[1779496639813,37.47,75244.38,0.0,-0.99966,0.0,0.0883]
[1779496640821,37.47,75229.41,0.0,-0.99967,0.0,0.08662]
[1779496641827,37.47,75224.76,0.0,-0.99967,0.0,0.0861]
[1779496642833,37.47,75226.22,0.0,-0.99967,0.0,0.08627]
[1779496647868,37.47,75213.68,0.0,-0.99968,0.0,0.08489]
[1779496648876,37.47,75204.26,0.0,-0.99968,0.0,0.08387]
[1779496649886,37.47,75207.05,0.0,-0.99968,0.0,0.08417]
[1779496654918,37.47,75209.66,0.0,-0.99968,0.0,0.08434]
[1779496657940,37.47,75204.45,0.0,-0.99968,0.0,0.08377]
[1779496658945,37.47,75211.4,0.0,-0.99968,0.0,0.08453]
[1779496659955,37.47,75222.31,0.0,-0.99967,0.0,0.08572]
[1779496660961,37.47,75218.51,0.0,-0.99968,0.0,0.0853]
[1779496662976,37.47,75213.56,0.0,-0.99968,0.0,0.08476]
[1779496664346,37.47,75201.37,0.0,-0.99968,0.0,0.08344]
[1779496666001,37.47,75194.35,0.0,-0.99969,0.0,0.08269]
[1779496667004,37.47,75192.7,0.0,-0.99969,0.0,0.08252]
[1779496672047,37.47,75192.38,0.0,-0.99969,0.0,0.08248]
[1779496674061,37.47,75200.27,0.0,-0.99968,0.0,0.08332]
[1779496678088,37.47,75203.86,0.0,-0.99968,0.0,0.08371]
[1779496683123,37.47,75202.03,0.0,-0.99968,0.0,0.08351]
[1779496687151,37.47,75195.55,0.0,-0.99969,0.0,0.08282]
[1779496692186,37.47,75193.59,0.0,-0.99969,0.0,0.08261]
[1779496695208,37.47,75189.25,0.0,-0.99969,0.0,0.08215]
[1779496700242,37.47,75189.42,0.0,-0.99969,0.0,0.08217]
[1779496707292,37.47,75190.13,0.0,-0.99969,0.0,0.08224]
[1779496712332,37.47,75191.35,0.0,-0.99969,0.0,0.08226]
[1779496717360,37.47,75188.5,0.0,-0.99969,0.0,0.08196]
[1779496722396,37.47,75190.8,0.0,-0.99969,0.0,0.0822]
[1779496727430,37.47,75185.54,0.0,-0.99969,0.0,0.08165]
[1779496730457,37.47,75209.56,0.0,-0.99968,0.0,0.08421]
[1779496731462,37.47,75218.48,0.0,-0.99968,0.0,0.08518]
[1779496734847,37.47,75201.68,0.0,-0.99968,0.0,0.08336]
[1779496736504,37.47,75205.99,0.0,-0.99968,0.0,0.08383]
[1779496738513,37.47,75205.95,0.0,-0.99968,0.0,0.08382]
[1779496740524,37.47,75200.42,0.0,-0.99968,0.0,0.08323]
[1779496745559,37.47,75198.73,0.0,-0.99968,0.0,0.08305]
[1779496747576,37.47,75187.9,0.0,-0.99969,0.0,0.0819]
[1779496749591,37.47,75193.18,0.0,-0.99969,0.0,0.08246]
[1779496754992,37.47,75192.94,0.0,-0.99969,0.0,0.08243]
[1779496757645,37.47,75187.33,0.0,-0.99969,0.0,0.08184]
[1779496758655,37.47,75173.81,0.0,-0.99969,0.0,0.08042]
[1779496762681,37.47,75182.83,0.0,-0.99969,0.0,0.08136]
[1779496766709,37.47,75177.05,0.0,-0.99969,0.0,0.08076]
[1779496770738,37.47,75174.43,0.0,-0.99969,0.0,0.08049]
[1779496772751,37.47,75180.34,0.0,-0.99969,0.0,0.08099]
[1779496777787,37.47,75186.72,0.0,-0.99969,0.0,0.08166]
[1779496779802,37.47,75193.78,0.0,-0.99969,0.0,0.08241]
[1779496780808,37.47,75198.14,0.0,-0.99968,0.0,0.08287]
[1779496782821,37.47,75198.97,0.0,-0.99968,0.0,0.08296]
[1779496785207,37.47,75205.1,0.0,-0.99968,0.0,0.08362]
[1779496786849,37.47,75207.11,0.0,-0.99968,0.0,0.08384]
[1779496788865,37.47,75210.04,0.0,-0.99968,0.0,0.08415]
[1779496793898,37.47,75206.4,0.0,-0.99968,0.0,0.08376]
[1779496796920,37.47,75212.82,0.0,-0.99968,0.0,0.08445]
[1779496797930,37.47,75219.36,0.0,-0.99968,0.0,0.08517]
[1779496798933,37.47,75219.15,0.0,-0.99968,0.0,0.08514]
[1779496801954,37.47,75225.39,0.0,-0.99967,0.0,0.08583]
[1779496803969,37.47,75219.43,0.0,-0.99968,0.0,0.08517]
[1779496805348,37.47,75215.2,0.0,-0.99968,0.0,0.08471]
[1779496807997,37.47,75211.04,0.0,-0.99968,0.0,0.08426]
[1779496811020,37.47,75204.29,0.0,-0.99968,0.0,0.08353]
[1779496812030,37.47,75197.78,0.0,-0.99968,0.0,0.08284]
[1779496813039,37.47,75197.22,0.0,-0.99969,0.0,0.08278]
[1779496818076,37.47,75194.58,0.0,-0.99969,0.0,0.08249]
[1779496821097,37.47,75198.99,0.0,-0.99968,0.0,0.08296]
[1779496825497,37.47,75181.1,0.0,-0.99969,0.0,0.08107]
[1779496827140,37.47,75180.2,0.0,-0.99969,0.0,0.08098]
[1779496831171,37.47,75173.05,0.0,-0.9997,0.0,0.08013]
[1779496832177,37.47,75164.34,0.0,-0.9997,0.0,0.07923]
[1779496833184,37.47,75158.84,0.0,-0.9997,0.0,0.07867]
[1779496834204,37.47,75160.55,0.0,-0.9997,0.0,0.07884]
[1779496835201,37.47,75176.3,0.0,-0.99969,0.0,0.08046]
[1779496836208,37.47,75184.33,0.0,-0.99969,0.0,0.0813]
[1779496837215,37.47,75184.04,0.0,-0.99969,0.0,0.08127]
[1779496840236,37.47,75173.4,0.0,-0.9997,0.0,0.08016]
[1779496841243,37.47,75166.86,0.0,-0.9997,0.0,0.07949]
[1779496842250,37.47,75166.12,0.0,-0.9997,0.0,0.07941]
[1779496843257,37.47,75160.08,0.0,-0.9997,0.0,0.07879]
[1779496844264,37.47,75155.84,0.0,-0.9997,0.0,0.07836]
[1779496846283,37.47,75152.68,0.0,-0.9997,0.0,0.07804]
[1779496847290,37.47,75144.87,0.0,-0.99971,0.0,0.07726]
[1779496848297,37.47,75147.28,0.0,-0.99971,0.0,0.0775]
[1779496850311,37.47,75146.48,0.0,-0.99971,0.0,0.07742]
[1779496853332,37.47,75156.25,0.0,-0.9997,0.0,0.0784]
[1779496854347,37.47,75160.91,0.0,-0.9997,0.0,0.07888]
[1779496856355,37.47,75167.22,0.0,-0.9997,0.0,0.07952]
[1779496857362,37.47,75178.7,0.0,-0.99969,0.0,0.08071]
[1779496858367,37.47,75183.75,0.0,-0.99969,0.0,0.08124]
[1779496861390,37.47,75190.9,0.0,-0.99969,0.0,0.08199]
[1779496862397,37.47,75197.38,0.0,-0.99969,0.0,0.08268]
[1779496863411,37.47,75196.91,0.0,-0.99969,0.0,0.08263]
[1779496868440,37.47,75203.59,0.0,-0.99968,0.0,0.08335]
[1779496869446,37.47,75195.35,0.0,-0.99969,0.0,0.08247]
[1779496870461,37.47,75189.65,0.0,-0.99969,0.0,0.08186]
[1779496871459,37.47,75184.16,0.0,-0.99969,0.0,0.08128]
[1779496872467,37.47,75184.13,0.0,-0.99969,0.0,0.08128]
[1779496874489,37.47,75178.55,0.0,-0.99969,0.0,0.0807]
[1779496875532,37.47,75153.47,0.0,-0.9997,0.0,0.07812]
[1779496876501,37.47,75143.16,0.0,-0.99971,0.0,0.07708]
[1779496877507,37.47,75144.23,0.0,-0.99971,0.0,0.07719]
[1779496878515,37.47,75146.05,0.0,-0.99971,0.0,0.07737]
[1779496881546,37.47,75161.86,0.0,-0.9997,0.0,0.07897]
[1779496882548,37.47,75178.16,0.0,-0.99969,0.0,0.08066]
[1779496883559,37.47,75190.45,0.0,-0.99969,0.0,0.08195]
[1779496884565,37.47,75189.39,0.0,-0.99969,0.0,0.08183]
[1779496885578,37.47,75182.64,0.0,-0.99969,0.0,0.08112]
[1779496886583,37.47,75177.51,0.0,-0.99969,0.0,0.08059]
[1779496887594,37.47,75191.31,0.0,-0.99969,0.0,0.08204]
[1779496888598,37.47,75197.12,0.0,-0.99969,0.0,0.08265]
[1779496892625,37.47,75201.33,0.0,-0.99968,0.0,0.08299]
[1779496897662,37.47,75202.96,0.0,-0.99968,0.0,0.08317]
[1779496898670,37.47,75214.6,0.0,-0.99968,0.0,0.08442]
[1779496899676,37.47,75219.81,0.0,-0.99968,0.0,0.08499]
[1779496902698,37.47,75227.34,0.0,-0.99967,0.0,0.08581]
[1779496906149,37.47,75218.62,0.0,-0.99968,0.0,0.08486]
[1779496908746,37.47,75211.4,0.0,-0.99968,0.0,0.08407]
[1779496910771,37.47,75205.71,0.0,-0.99968,0.0,0.08346]
[1779496912768,37.47,75196.45,0.0,-0.99969,0.0,0.08247]
[1779496917803,37.47,75193.43,0.0,-0.99969,0.0,0.08215]
[1779496921834,37.47,75198.83,0.0,-0.99969,0.0,0.08272]
[1779496922839,37.47,75206.23,0.0,-0.99968,0.0,0.08352]
[1779496923846,37.47,75211.86,0.0,-0.99968,0.0,0.08412]
[1779496924852,37.47,75214.38,0.0,-0.99968,0.0,0.0844]
[1779496929903,37.47,75224.12,0.0,-0.99967,0.0,0.08546]
[1779496930910,37.47,75224.47,0.0,-0.99967,0.0,0.0855]
[1779496936367,37.47,75220.95,0.0,-0.99968,0.0,0.08511]
[1779496941988,37.47,75215.17,0.0,-0.99968,0.0,0.08448]
[1779496942999,37.47,75205.89,0.0,-0.99968,0.0,0.08348]
[1779496944003,37.47,75201.47,0.0,-0.99968,0.0,0.08301]
[1779496946438,37.47,75193.3,0.0,-0.99969,0.0,0.08214]
[1779496951052,37.47,75185.2,0.0,-0.99969,0.0,0.08117]
[1779496952059,37.47,75171.64,0.0,-0.9997,0.0,0.07976]
[1779496953067,37.47,75163.34,0.0,-0.9997,0.0,0.07891]
[1779496955081,37.47,75171.38,0.0,-0.9997,0.0,0.07974]
[1779496960117,37.47,75171.86,0.0,-0.9997,0.0,0.07979]
[1779496965152,37.47,75166.53,0.0,-0.9997,0.0,0.07924]
[1779496970192,37.47,75172.14,0.0,-0.9997,0.0,0.07982]
[1779496975222,37.47,75170.91,0.0,-0.9997,0.0,0.07969]
[1779496980257,37.47,75169.95,0.0,-0.9997,0.0,0.07959]
[1779496986726,37.47,75170.56,0.0,-0.9997,0.0,0.07965]
[1779496988338,37.47,75177.89,0.0,-0.99969,0.0,0.08041]
[1779496989338,37.47,75187.48,0.0,-0.99969,0.0,0.08141]
[1779496990346,37.47,75187.6,0.0,-0.99969,0.0,0.08143]
[1779496992359,37.47,75179.09,0.0,-0.99969,0.0,0.08054]
[1779496993366,37.47,75178.8,0.0,-0.99969,0.0,0.08051]
[1779496997395,37.47,75183.96,0.0,-0.99969,0.0,0.08104]
[1779496998402,37.47,75192.15,0.0,-0.99969,0.0,0.0819]
[1779496999409,37.47,75195.11,0.0,-0.99969,0.0,0.08222]
[1779497004444,37.47,75191.36,0.0,-0.99969,0.0,0.08182]
[1779497007465,37.47,75182.45,0.0,-0.99969,0.0,0.08089]
[1779497009480,37.47,75178.52,0.0,-0.99969,0.0,0.08048]
[1779497014513,37.47,75185.17,0.0,-0.99969,0.0,0.08106]
[1779497019550,37.47,75187.74,0.0,-0.99969,0.0,0.08133]
[1779497023578,37.47,75189.4,0.0,-0.99969,0.0,0.0815]
[1779497028614,37.47,75191.64,0.0,-0.99969,0.0,0.08174]
[1779497029621,37.47,75197.49,0.0,-0.99969,0.0,0.08236]
[1779497030627,37.47,75202.32,0.0,-0.99968,0.0,0.08287]
[1779497032642,37.47,75204.79,0.0,-0.99968,0.0,0.08314]
[1779497035677,37.47,75212.0,0.0,-0.99968,0.0,0.08391]
[1779497038697,37.47,75214.43,0.0,-0.99968,0.0,0.08418]
[1779497041718,37.47,75219.53,0.0,-0.99968,0.0,0.08473]
[1779497044742,37.47,75227.37,0.0,-0.99967,0.0,0.08559]
[1779497046755,37.47,75229.4,0.0,-0.99967,0.0,0.08581]
[1779497051791,37.47,75233.22,0.0,-0.99967,0.0,0.08623]
[1779497054810,37.47,75226.35,0.0,-0.99967,0.0,0.08548]
[1779497055820,37.47,75226.25,0.0,-0.99967,0.0,0.08546]
[1779497060859,37.47,75225.98,0.0,-0.99967,0.0,0.08544]
[1779497062873,37.47,75225.06,0.0,-0.99967,0.0,0.08533]
[1779497067909,37.47,75221.36,0.0,-0.99968,0.0,0.08493]
[1779497069923,37.47,75227.49,0.0,-0.99967,0.0,0.0856]
[1779497072944,37.47,75232.77,0.0,-0.99967,0.0,0.08607]
[1779497075965,37.47,75232.62,0.0,-0.99967,0.0,0.08605]
[1779497077376,37.47,75239.09,0.0,-0.99967,0.0,0.08677]
[1779497083014,37.47,75243.65,0.0,-0.99967,0.0,0.08728]
[1779497087449,37.47,75234.67,0.0,-0.99967,0.0,0.08628]
[1779497089060,37.47,75233.92,0.0,-0.99967,0.0,0.0862]
[1779497094098,37.47,75241.55,0.0,-0.99967,0.0,0.08704]
[1779497099144,37.47,75242.97,0.0,-0.99967,0.0,0.0872]
[1779497101152,37.47,75226.69,0.0,-0.99967,0.0,0.0854]
[1779497102158,37.47,75211.85,0.0,-0.99968,0.0,0.08378]
[1779497106186,37.47,75216.4,0.0,-0.99968,0.0,0.08428]
[1779497110219,37.47,75221.22,0.0,-0.99968,0.0,0.0848]
[1779497112238,37.47,75222.68,0.0,-0.99968,0.0,0.08496]
[1779497114250,37.47,75216.46,0.0,-0.99968,0.0,0.08428]
[1779497116311,37.47,75223.01,0.0,-0.99968,0.0,0.085]
[1779497119330,37.47,75217.87,0.0,-0.99968,0.0,0.08444]
[1779497122351,37.47,75220.89,0.0,-0.99968,0.0,0.08476]
[1779497123358,37.47,75221.39,0.0,-0.99968,0.0,0.08482]
[1779497127748,37.47,75230.11,0.0,-0.99967,0.0,0.08577]
[1779497130407,37.47,75231.06,0.0,-0.99967,0.0,0.08588]
[1779497132424,37.47,75225.16,0.0,-0.99968,0.0,0.08512]
[1779497133430,37.47,75225.16,0.0,-0.99968,0.0,0.08512]
[1779497135444,37.47,75231.66,0.0,-0.99967,0.0,0.08583]
[1779497137819,37.47,75236.17,0.0,-0.99967,0.0,0.08633]
[1779497142493,37.47,75240.11,0.0,-0.99967,0.0,0.08677]
[1779497147892,37.47,75237.38,0.0,-0.99967,0.0,0.08646]
[1779497154577,37.47,75238.43,0.0,-0.99967,0.0,0.08658]
[1779497159615,37.47,75236.41,0.0,-0.99967,0.0,0.08636]
[1779497160621,37.47,75243.56,0.0,-0.99967,0.0,0.08715]
[1779497161629,37.47,75249.25,0.0,-0.99966,0.0,0.08779]
[1779497162637,37.47,75251.15,0.0,-0.99966,0.0,0.088]
[1779497165657,37.47,75245.26,0.0,-0.99967,0.0,0.08734]
[1779497169683,37.47,75251.11,0.0,-0.99966,0.0,0.088]
[1779497174719,37.47,75254.69,0.0,-0.99966,0.0,0.0884]
[1779497176734,37.47,75276.22,0.0,-0.99965,0.0,0.09087]
[1779497177740,37.47,75285.57,0.0,-0.99965,0.0,0.09196]
[1779497178747,37.47,75283.54,0.0,-0.99965,0.0,0.09173]
[1779497182786,37.47,75278.35,0.0,-0.99965,0.0,0.09112]
[1779497183792,37.47,75233.32,0.0,-0.99967,0.0,0.08601]
[1779497186812,37.47,75227.43,0.0,-0.99967,0.0,0.08537]
[1779497191849,37.47,75228.21,0.0,-0.99967,0.0,0.08534]
[1779497194868,37.47,75220.62,0.0,-0.99968,0.0,0.08451]
[1779497195875,37.47,75226.51,0.0,-0.99968,0.0,0.08515]
[1779497199904,37.47,75229.41,0.0,-0.99967,0.0,0.08547]
[1779497201920,37.47,75224.34,0.0,-0.99968,0.0,0.08491]
[1779497206954,37.47,75227.03,0.0,-0.99968,0.0,0.08521]
[1779497212994,37.47,75229.03,0.0,-0.99967,0.0,0.08543]
[1779497218399,37.47,75233.62,0.0,-0.99967,0.0,0.08593]
[1779497221056,37.47,75234.42,0.0,-0.99967,0.0,0.08602]
[1779497224081,37.47,75239.88,0.0,-0.99967,0.0,0.08663]
[1779497225084,37.47,75244.97,0.0,-0.99967,0.0,0.08719]
[1779497226092,37.47,75242.8,0.0,-0.99967,0.0,0.08695]
[1779497228468,37.47,75237.92,0.0,-0.99967,0.0,0.08641]
[1779497234150,37.47,75246.0,0.0,-0.99967,0.0,0.08731]
[1779497235158,37.47,75251.97,0.0,-0.99966,0.0,0.08798]
[1779497236165,37.47,75253.56,0.0,-0.99966,0.0,0.08816]
[1779497241199,37.47,75253.43,0.0,-0.99966,0.0,0.08814]
[1779497244221,37.47,75258.75,0.0,-0.99966,0.0,0.08875]
[1779497248612,37.47,75250.38,0.0,-0.99966,0.0,0.0878]
[1779497250264,37.47,75243.81,0.0,-0.99967,0.0,0.08706]
[1779497251271,37.47,75243.36,0.0,-0.99967,0.0,0.0869]
[1779497256305,37.47,75244.79,0.0,-0.99967,0.0,0.08706]
[1779497262350,37.47,75240.74,0.0,-0.99967,0.0,0.08661]
[1779497267382,37.47,75241.74,0.0,-0.99967,0.0,0.08672]
[1779497273424,37.47,75241.98,0.0,-0.99967,0.0,0.08674]
[1779497276445,37.47,75236.92,0.0,-0.99967,0.0,0.08618]
[1779497281480,37.47,75232.93,0.0,-0.99967,0.0,0.08574]
[1779497286520,37.47,75229.84,0.0,-0.99967,0.0,0.0854]
[1779497291553,37.47,75226.47,0.0,-0.99968,0.0,0.08503]
[1779497296590,37.47,75224.7,0.0,-0.99968,0.0,0.08484]
[1779497301625,37.47,75221.89,0.0,-0.99968,0.0,0.08453]
[1779497306687,37.47,75217.57,0.0,-0.99968,0.0,0.08406]
[1779497309035,37.47,75218.71,0.0,-0.99968,0.0,0.08419]
[1779497314741,37.47,75217.6,0.0,-0.99968,0.0,0.08395]
[1779497315748,37.47,75225.65,0.0,-0.99968,0.0,0.08483]
[1779497316756,37.47,75231.36,0.0,-0.99967,0.0,0.08545]
[1779497317763,37.47,75233.32,0.0,-0.99967,0.0,0.08567]
[1779497320784,37.47,75240.65,0.0,-0.99967,0.0,0.08648]
[1779497321790,37.47,75241.62,0.0,-0.99967,0.0,0.08659]
[1779497326826,37.47,75241.82,0.0,-0.99967,0.0,0.08661]
[1779497330853,37.47,75248.89,0.0,-0.99967,0.0,0.0874]
[1779497335888,37.47,75249.95,0.0,-0.99967,0.0,0.08752]
[1779497339916,37.47,75255.98,0.0,-0.99966,0.0,0.0882]
[1779497341930,37.47,75263.21,0.0,-0.99966,0.0,0.08902]
[1779497346967,37.47,75262.16,0.0,-0.99966,0.0,0.0889]
[1779497352005,37.47,75262.19,0.0,-0.99966,0.0,0.0889]
[1779497357038,37.47,75264.11,0.0,-0.99966,0.0,0.08912]
[1779497362072,37.47,75267.63,0.0,-0.99966,0.0,0.08952]
[1779497370132,37.47,75267.19,0.0,-0.99966,0.0,0.08947]
[1779497375169,37.47,75269.38,0.0,-0.99966,0.0,0.0896]
[1779497377181,37.47,75276.67,0.0,-0.99965,0.0,0.09044]
[1779497379536,37.47,75281.66,0.0,-0.99965,0.0,0.09102]
[1779497385237,37.47,75282.53,0.0,-0.99965,0.0,0.09112]
[1779497390272,37.47,75283.73,0.0,-0.99965,0.0,0.09126]
[1779497394300,37.47,75277.66,0.0,-0.99965,0.0,0.09056]
[1779497399335,37.47,75279.87,0.0,-0.99965,0.0,0.09081]
[1779497404370,37.47,75281.03,0.0,-0.99965,0.0,0.09095]
[1779497406384,37.47,75286.43,0.0,-0.99965,0.0,0.09158]
[1779497411419,37.47,75287.2,0.0,-0.99965,0.0,0.09167]
[1779497412427,37.47,75280.72,0.0,-0.99965,0.0,0.09091]
[1779497413434,37.47,75280.72,0.0,-0.99965,0.0,0.09091]
[1779497418468,37.47,75280.89,0.0,-0.99965,0.0,0.09093]
[1779497419816,37.47,75274.21,0.0,-0.99965,0.0,0.09016]
[1779497421489,37.47,75273.81,0.0,-0.99966,0.0,0.09011]
[1779497426524,37.47,75272.21,0.0,-0.99966,0.0,0.08993]
[1779497431559,37.47,75277.7,0.0,-0.99965,0.0,0.09044]
[1779497436594,37.47,75278.07,0.0,-0.99965,0.0,0.09048]
[1779497441631,37.47,75278.85,0.0,-0.99965,0.0,0.09057]
[1779497446668,37.47,75279.78,0.0,-0.99965,0.0,0.09068]
[1779497451702,37.47,75281.61,0.0,-0.99965,0.0,0.09089]
[1779497456738,37.47,75281.79,0.0,-0.99965,0.0,0.09092]
[1779497461772,37.47,75280.09,0.0,-0.99965,0.0,0.09072]
[1779497466812,37.47,75277.95,0.0,-0.99965,0.0,0.09047]
[1779497471847,37.47,75278.61,0.0,-0.99965,0.0,0.09055]
[1779497476885,37.47,75278.51,0.0,-0.99965,0.0,0.09054]
[1779497481917,37.47,75282.05,0.0,-0.99965,0.0,0.09095]
[1779497486962,37.47,75282.12,0.0,-0.99965,0.0,0.09095]
[1779497493006,37.47,75283.55,0.0,-0.99965,0.0,0.091]
[1779497495027,37.47,75289.19,0.0,-0.99965,0.0,0.09166]
[1779497499048,37.47,75291.12,0.0,-0.99965,0.0,0.09188]
[1779497504083,37.47,75297.19,0.0,-0.99964,0.0,0.0926]
[1779497509117,37.47,75301.88,0.0,-0.99964,0.0,0.09315]
[1779497514153,37.47,75305.91,0.0,-0.99964,0.0,0.09363]
[1779497519188,37.47,75309.67,0.0,-0.99964,0.0,0.09408]
[1779497524222,37.47,75309.06,0.0,-0.99964,0.0,0.09401]
[1779497529265,37.47,75309.86,0.0,-0.99964,0.0,0.09411]
[1779497530266,37.47,75315.06,0.0,-0.99964,0.0,0.09473]
[1779497531273,37.47,75316.37,0.0,-0.99964,0.0,0.09489]
[1779497536308,37.47,75314.71,0.0,-0.99964,0.0,0.09469]
[1779497541342,37.47,75309.5,0.0,-0.99964,0.0,0.09406]
[1779497546380,37.47,75309.18,0.0,-0.99964,0.0,0.09402]
[1779497549401,37.47,75301.82,0.0,-0.99964,0.0,0.09315]
[1779497550742,37.47,75295.46,0.0,-0.99965,0.0,0.09239]
[1779497552420,37.47,75290.37,0.0,-0.99965,0.0,0.09167]
[1779497553428,37.47,75289.0,0.0,-0.99965,0.0,0.09151]
[1779497557456,37.47,75283.64,0.0,-0.99965,0.0,0.09089]
[1779497562491,37.47,75288.96,0.0,-0.99965,0.0,0.09151]
[1779497567526,37.47,75289.24,0.0,-0.99965,0.0,0.09154]
[1779497572561,37.47,75291.1,0.0,-0.99965,0.0,0.09176]
[1779497577597,37.47,75289.47,0.0,-0.99965,0.0,0.09157]
[1779497582631,37.47,75291.97,0.0,-0.99965,0.0,0.09186]
[1779497587668,37.47,75297.22,0.0,-0.99965,0.0,0.09248]
[1779497592700,37.47,75301.42,0.0,-0.99964,0.0,0.09298]
[1779497597736,37.47,75303.92,0.0,-0.99964,0.0,0.09327]
[1779497602772,37.47,75304.52,0.0,-0.99964,0.0,0.09334]
[1779497604786,37.47,75307.72,0.0,-0.99964,0.0,0.09373]
[1779497607807,37.47,75312.82,0.0,-0.99964,0.0,0.09434]
[1779497612842,37.47,75314.84,0.0,-0.99964,0.0,0.09445]
[1779497617878,37.47,75318.09,0.0,-0.99964,0.0,0.09485]
[1779497622914,37.47,75319.31,0.0,-0.99964,0.0,0.09499]
[1779497627948,37.47,75322.45,0.0,-0.99963,0.0,0.09537]
[1779497631309,37.47,75329.58,0.0,-0.99963,0.0,0.09624]
[1779497633990,37.47,75340.12,0.0,-0.99962,0.0,0.09754]
[1779497636006,37.47,75340.25,0.0,-0.99962,0.0,0.09756]
[1779497641379,37.47,75338.7,0.0,-0.99963,0.0,0.09736]
[1779497647083,37.47,75340.89,0.0,-0.99962,0.0,0.09764]
[1779497652117,37.47,75339.12,0.0,-0.99963,0.0,0.09742]
[1779497656146,37.47,75332.89,0.0,-0.99963,0.0,0.09665]
[1779497661181,37.47,75330.59,0.0,-0.99963,0.0,0.09637]
[1779497666216,37.47,75330.13,0.0,-0.99963,0.0,0.09631]
[1779497671251,37.47,75331.39,0.0,-0.99963,0.0,0.09634]
[1779497676286,37.47,75331.91,0.0,-0.99963,0.0,0.0964]
[1779497681321,37.47,75331.03,0.0,-0.99963,0.0,0.09629]
[1779497686356,37.47,75331.25,0.0,-0.99963,0.0,0.09632]
[1779497691392,37.47,75331.16,0.0,-0.99963,0.0,0.09631]
[1779497693406,37.47,75302.76,0.0,-0.99964,0.0,0.09289]
[1779497694413,37.47,75291.07,0.0,-0.99965,0.0,0.09151]
[1779497695422,37.47,75290.3,0.0,-0.99965,0.0,0.09142]
[1779497700457,37.47,75288.4,0.0,-0.99965,0.0,0.0912]
[1779497704484,37.47,75284.66,0.0,-0.99965,0.0,0.09077]
[1779497705491,37.47,75289.68,0.0,-0.99965,0.0,0.09135]
[1779497706498,37.47,75291.35,0.0,-0.99965,0.0,0.09155]
[1779497711535,37.47,75293.49,0.0,-0.99965,0.0,0.0918]
[1779497716919,37.47,75288.77,0.0,-0.99965,0.0,0.09124]
[1779497722612,37.47,75297.64,0.0,-0.99965,0.0,0.09228]
[1779497723619,37.47,75300.21,0.0,-0.99964,0.0,0.09259]
[1779497728653,37.47,75299.65,0.0,-0.99965,0.0,0.09252]
[1779497733689,37.47,75305.07,0.0,-0.99964,0.0,0.09304]
[1779497738729,37.47,75307.51,0.0,-0.99964,0.0,0.09333]
[1779497743766,37.47,75309.23,0.0,-0.99964,0.0,0.09353]
[1779497748799,37.47,75313.86,0.0,-0.99964,0.0,0.09409]
[1779497753834,37.47,75313.13,0.0,-0.99964,0.0,0.094]
[1779497758869,37.47,75311.03,0.0,-0.99964,0.0,0.09375]
[1779497763904,37.47,75315.57,0.0,-0.99964,0.0,0.09429]
[1779497768939,37.47,75317.89,0.0,-0.99964,0.0,0.09457]
[1779497773973,37.47,75321.21,0.0,-0.99964,0.0,0.09497]
[1779497779008,37.47,75319.01,0.0,-0.99964,0.0,0.09471]
[1779497781032,37.47,75315.19,0.0,-0.99964,0.0,0.09425]
[1779497783046,37.47,75314.59,0.0,-0.99964,0.0,0.09418]
[1779497786067,37.47,75315.86,0.0,-0.99964,0.0,0.09433]
[1779497791101,37.47,75315.76,0.0,-0.99964,0.0,0.09419]
[1779497796138,37.47,75313.13,0.0,-0.99964,0.0,0.09388]
[1779497801176,37.47,75313.37,0.0,-0.99964,0.0,0.0939]
[1779497806213,37.47,75317.38,0.0,-0.99964,0.0,0.09439]
[1779497808227,37.47,75319.16,0.0,-0.99964,0.0,0.0946]
[1779497813261,37.47,75320.14,0.0,-0.99964,0.0,0.09472]
[1779497818296,37.47,75319.67,0.0,-0.99964,0.0,0.09466]
[1779497824338,37.47,75319.96,0.0,-0.99964,0.0,0.0947]
[1779497830380,37.47,75319.38,0.0,-0.99964,0.0,0.09463]
[1779497835416,37.47,75319.38,0.0,-0.99964,0.0,0.09463]
[1779497840450,37.47,75319.57,0.0,-0.99964,0.0,0.09465]
[1779497846493,37.47,75320.14,0.0,-0.99964,0.0,0.09472]
[1779497854549,37.47,75320.01,0.0,-0.99964,0.0,0.09458]
[1779497859584,37.47,75319.45,0.0,-0.99964,0.0,0.09451]
[1779497864626,37.47,75319.29,0.0,-0.99964,0.0,0.09449]
[1779497869655,37.47,75325.95,0.0,-0.99963,0.0,0.0953]
[1779497874690,37.47,75325.24,0.0,-0.99963,0.0,0.09521]
[1779497879725,37.47,75321.47,0.0,-0.99964,0.0,0.09475]
[1779497884762,37.47,75320.92,0.0,-0.99964,0.0,0.09469]
[1779497889795,37.47,75320.96,0.0,-0.99964,0.0,0.09469]
[1779497894830,37.47,75320.7,0.0,-0.99964,0.0,0.09466]
[1779497899864,37.47,75319.8,0.0,-0.99964,0.0,0.09455]
[1779497904900,37.47,75320.4,0.0,-0.99964,0.0,0.09462]
[1779497911950,37.47,75320.63,0.0,-0.99964,0.0,0.09453]
[1779497916995,37.47,75318.24,0.0,-0.99964,0.0,0.09424]
[1779497922032,37.47,75316.36,0.0,-0.99964,0.0,0.09401]
[1779497927066,37.47,75315.46,0.0,-0.99964,0.0,0.09391]
[1779497931096,37.47,75310.2,0.0,-0.99964,0.0,0.09328]
[1779497933108,37.47,75304.85,0.0,-0.99964,0.0,0.09264]
[1779497938468,37.47,75304.75,0.0,-0.99964,0.0,0.09263]
[1779497947208,37.47,75305.17,0.0,-0.99964,0.0,0.09268]
[1779497952242,37.47,75308.65,0.0,-0.99964,0.0,0.09309]
[1779497957277,37.47,75307.7,0.0,-0.99964,0.0,0.09298]
[1779497964327,37.47,75306.36,0.0,-0.99964,0.0,0.09282]
[1779497969361,37.47,75303.51,0.0,-0.99965,0.0,0.09249]
[1779497974396,37.47,75302.72,0.0,-0.99965,0.0,0.09227]
[1779497979431,37.47,75302.16,0.0,-0.99965,0.0,0.0922]
[1779497985474,37.47,75303.2,0.0,-0.99965,0.0,0.09233]
[1779497992523,37.47,75302.68,0.0,-0.99965,0.0,0.09227]
[1779497995547,37.47,75265.79,0.0,-0.99966,0.0,0.08801]
[1779497996554,37.47,75265.79,0.0,-0.99966,0.0,0.08801]
[1779497997561,37.47,75265.35,0.0,-0.99966,0.0,0.08796]
[1779498002598,37.47,75270.69,0.0,-0.99966,0.0,0.08856]
[1779498003602,37.47,75276.05,0.0,-0.99966,0.0,0.08918]
[1779498004610,37.47,75277.26,0.0,-0.99966,0.0,0.08931]
[1779498008638,37.47,75282.36,0.0,-0.99966,0.0,0.0899]
[1779498011672,37.47,75299.78,0.0,-0.99965,0.0,0.09192]
[1779498012679,37.47,75306.22,0.0,-0.99964,0.0,0.09268]
[1779498013687,37.47,75306.15,0.0,-0.99964,0.0,0.09267]
[1779498018723,37.47,75309.55,0.0,-0.99964,0.0,0.09308]
[1779498023757,37.47,75312.09,0.0,-0.99964,0.0,0.09338]
[1779498027787,37.47,75315.03,0.0,-0.99964,0.0,0.09373]
[1779498029799,37.47,75324.4,0.0,-0.99964,0.0,0.09486]
[1779498030808,37.47,75324.3,0.0,-0.99964,0.0,0.09484]
[1779498035841,37.47,75324.81,0.0,-0.99964,0.0,0.09478]
[1779498040877,37.47,75327.7,0.0,-0.99963,0.0,0.09513]
[1779498043899,37.47,75335.41,0.0,-0.99963,0.0,0.09607]
[1779498045918,37.47,75337.73,0.0,-0.99963,0.0,0.09635]
[1779498047928,37.47,75343.03,0.0,-0.99963,0.0,0.097]
[1779498049947,37.47,75348.2,0.0,-0.99962,0.0,0.09764]
[1779498050952,37.47,75350.71,0.0,-0.99962,0.0,0.09796]
[1779498055999,37.47,75345.98,0.0,-0.99963,0.0,0.09737]
[1779498061024,37.47,75351.2,0.0,-0.99962,0.0,0.09802]
[1779498064045,37.47,75356.85,0.0,-0.99962,0.0,0.09872]
[1779498067066,37.47,75367.11,0.0,-0.99961,0.0,0.10001]
[1779498069080,37.47,75371.31,0.0,-0.99961,0.0,0.10055]
[1779498073109,37.47,75373.77,0.0,-0.99961,0.0,0.10086]
[1779498078151,37.47,75370.74,0.0,-0.99961,0.0,0.10048]
[1779498083181,37.47,75370.56,0.0,-0.99961,0.0,0.10045]
[1779498084187,37.47,75381.74,0.0,-0.99961,0.0,0.10188]
[1779498089224,37.47,75377.35,0.0,-0.99961,0.0,0.10132]
[1779498094259,37.47,75372.88,0.0,-0.99961,0.0,0.10062]
[1779498096585,37.47,75381.33,0.0,-0.99961,0.0,0.1017]
[1779498100301,37.47,75375.66,0.0,-0.99961,0.0,0.10097]
[1779498105337,37.47,75374.55,0.0,-0.99961,0.0,0.10083]
[1779498110373,37.47,75368.88,0.0,-0.99961,0.0,0.10011]
[1779498115407,37.47,75371.32,0.0,-0.99961,0.0,0.10042]
[1779498120448,37.47,75372.02,0.0,-0.99961,0.0,0.10051]
[1779498125477,37.47,75370.16,0.0,-0.99961,0.0,0.10027]
[1779498126798,37.47,75376.53,0.0,-0.99961,0.0,0.10108]
[1779498132530,37.47,75376.44,0.0,-0.99961,0.0,0.10107]
[1779498137564,37.47,75380.06,0.0,-0.99961,0.0,0.10154]
[1779498142596,37.47,75376.93,0.0,-0.99961,0.0,0.10113]
[1779498145617,37.47,75374.6,0.0,-0.99961,0.0,0.10084]
[1779498150656,37.47,75373.44,0.0,-0.99961,0.0,0.10069]
[1779498155687,37.47,75370.75,0.0,-0.99961,0.0,0.10021]
[1779498160725,37.47,75371.59,0.0,-0.99961,0.0,0.10032]
[1779498164753,37.47,75377.41,0.0,-0.99961,0.0,0.10106]
[1779498165760,37.47,75377.97,0.0,-0.99961,0.0,0.10113]
[1779498170795,37.47,75378.15,0.0,-0.99961,0.0,0.10116]
[1779498172809,37.47,75382.9,0.0,-0.99961,0.0,0.10177]
[1779498175831,37.47,75388.93,0.0,-0.9996,0.0,0.10255]
[1779498178853,37.47,75402.48,0.0,-0.9996,0.0,0.10432]
[1779498183886,37.47,75403.17,0.0,-0.9996,0.0,0.10441]
[1779498188925,37.47,75406.06,0.0,-0.99959,0.0,0.10479]
[1779498193957,37.47,75409.29,0.0,-0.99959,0.0,0.10522]
[1779498195971,37.47,75401.3,0.0,-0.9996,0.0,0.10416]
[1779498201006,37.47,75399.69,0.0,-0.9996,0.0,0.10395]
[1779498206041,37.47,75400.67,0.0,-0.9996,0.0,0.10408]
[1779498212084,37.47,75397.89,0.0,-0.9996,0.0,0.10358]
[1779498217119,37.47,75400.06,0.0,-0.9996,0.0,0.10386]
[1779498222154,37.47,75401.19,0.0,-0.9996,0.0,0.10401]
[1779498227508,37.47,75394.58,0.0,-0.9996,0.0,0.10315]
[1779498233234,37.47,75396.3,0.0,-0.9996,0.0,0.10337]
[1779498239276,37.47,75401.17,0.0,-0.9996,0.0,0.10401]
[1779498244312,37.47,75398.56,0.0,-0.9996,0.0,0.10367]
[1779498249349,37.47,75403.07,0.0,-0.9996,0.0,0.10426]
[1779498254383,37.47,75408.14,0.0,-0.99959,0.0,0.10493]
[1779498259418,37.47,75405.72,0.0,-0.9996,0.0,0.10461]
[1779498264453,37.47,75403.7,0.0,-0.9996,0.0,0.10434]
[1779498269488,37.47,75402.12,0.0,-0.9996,0.0,0.10413]
[1779498274523,37.47,75399.43,0.0,-0.9996,0.0,0.10365]
[1779498279558,37.47,75403.21,0.0,-0.9996,0.0,0.10414]
[1779498284594,37.47,75398.43,0.0,-0.9996,0.0,0.10351]
[1779498290954,37.47,75396.55,0.0,-0.9996,0.0,0.10327]
[1779498296677,37.47,75395.75,0.0,-0.9996,0.0,0.10316]
[1779498301035,37.47,75388.44,0.0,-0.9996,0.0,0.10222]
[1779498305739,37.47,75382.95,0.0,-0.99961,0.0,0.10151]
[1779498311107,37.47,75372.36,0.0,-0.99961,0.0,0.10016]
[1779498312790,37.47,75371.17,0.0,-0.99961,0.0,0.1]
[1779498321177,37.47,75367.58,0.0,-0.99962,0.0,0.09955]
[1779498327893,37.47,75365.3,0.0,-0.99962,0.0,0.09926]
[1779498332928,37.47,75365.54,0.0,-0.99962,0.0,0.09916]
[1779498338977,37.47,75365.77,0.0,-0.99962,0.0,0.09919]
[1779498341996,37.47,75370.9,0.0,-0.99961,0.0,0.09984]
[1779498346046,37.47,75383.28,0.0,-0.99961,0.0,0.10142]
[1779498347053,37.47,75382.98,0.0,-0.99961,0.0,0.10138]
[1779498352086,37.47,75382.49,0.0,-0.99961,0.0,0.10132]
[1779498357122,37.47,75377.21,0.0,-0.99961,0.0,0.10064]
[1779498364170,37.47,75375.3,0.0,-0.99961,0.0,0.1004]
[1779498366185,37.47,75368.97,0.0,-0.99962,0.0,0.09959]
[1779498371220,37.47,75366.52,0.0,-0.99962,0.0,0.09929]
[1779498375249,37.47,75362.72,0.0,-0.99962,0.0,0.09881]
[1779498380282,37.47,75363.86,0.0,-0.99962,0.0,0.09895]
[1779498386326,37.47,75363.92,0.0,-0.99962,0.0,0.09896]
[1779498391668,37.47,75360.25,0.0,-0.99962,0.0,0.09837]
[1779498394382,37.47,75356.62,0.0,-0.99962,0.0,0.09792]
[1779498399727,37.47,75361.36,0.0,-0.99962,0.0,0.09851]
[1779498401430,37.47,75364.82,0.0,-0.99962,0.0,0.09894]
[1779498406465,37.47,75364.02,0.0,-0.99962,0.0,0.09884]
[1779498411500,37.47,75363.11,0.0,-0.99962,0.0,0.09873]
[1779498416535,37.47,75362.65,0.0,-0.99962,0.0,0.09867]
[1779498421570,37.47,75363.31,0.0,-0.99962,0.0,0.09875]
[1779498427616,37.47,75361.21,0.0,-0.99962,0.0,0.09849]
[1779498429946,37.47,75367.16,0.0,-0.99962,0.0,0.09924]
[1779498431641,37.47,75370.05,0.0,-0.99962,0.0,0.0996]
[1779498432649,37.47,75374.28,0.0,-0.99961,0.0,0.10014]
[1779498436677,37.47,75379.49,0.0,-0.99961,0.0,0.1008]
[1779498440017,37.47,75385.67,0.0,-0.99961,0.0,0.10159]
[1779498445742,37.47,75387.86,0.0,-0.99961,0.0,0.10187]
[1779498450776,37.47,75388.69,0.0,-0.99961,0.0,0.10198]
[1779498455813,37.47,75388.67,0.0,-0.99961,0.0,0.10184]
[1779498460848,37.47,75392.74,0.0,-0.9996,0.0,0.10237]
[1779498465883,37.47,75392.81,0.0,-0.9996,0.0,0.10238]
[1779498472933,37.47,75397.33,0.0,-0.9996,0.0,0.10297]
[1779498477967,37.47,75400.05,0.0,-0.9996,0.0,0.10332]
[1779498483002,37.47,75400.32,0.0,-0.9996,0.0,0.10336]
[1779498488041,37.47,75401.95,0.0,-0.9996,0.0,0.10357]
[1779498496098,37.47,75402.12,0.0,-0.9996,0.0,0.10359]
[1779498501130,37.47,75402.44,0.0,-0.9996,0.0,0.10363]
[1779498508182,37.47,75402.74,0.0,-0.9996,0.0,0.10367]
[1779498513217,37.47,75402.76,0.0,-0.9996,0.0,0.10354]
[1779498518253,37.47,75405.91,0.0,-0.9996,0.0,0.10395]
[1779498525302,37.47,75406.28,0.0,-0.9996,0.0,0.104]
[1779498530649,37.47,75407.7,0.0,-0.9996,0.0,0.10419]
[1779498536382,37.47,75408.47,0.0,-0.9996,0.0,0.10429]
[1779498541414,37.47,75408.98,0.0,-0.9996,0.0,0.10436]
[1779498545443,37.47,75414.64,0.0,-0.99959,0.0,0.10511]
[1779498550789,37.47,75415.15,0.0,-0.99959,0.0,0.10517]
[1779498556520,37.47,75414.54,0.0,-0.99959,0.0,0.10509]
[1779498561557,37.47,75414.64,0.0,-0.99959,0.0,0.10511]
[1779498566591,37.47,75416.58,0.0,-0.99959,0.0,0.10536]
[1779498571628,37.47,75414.82,0.0,-0.99959,0.0,0.10499]
[1779498576661,37.47,75414.86,0.0,-0.99959,0.0,0.105]
[1779498581695,37.47,75417.4,0.0,-0.99959,0.0,0.10534]
[1779498586731,37.47,75418.84,0.0,-0.99959,0.0,0.10553]
[1779498591766,37.47,75419.42,0.0,-0.99959,0.0,0.1056]
[1779498596801,37.47,75420.02,0.0,-0.99959,0.0,0.10568]
[1779498601843,37.47,75417.5,0.0,-0.99959,0.0,0.10535]
[1779498602849,37.47,75404.57,0.0,-0.9996,0.0,0.10364]
[1779498603864,37.47,75398.18,0.0,-0.9996,0.0,0.10281]
[1779498605876,37.47,75390.32,0.0,-0.99961,0.0,0.10179]
[1779498607890,37.47,75395.71,0.0,-0.9996,0.0,0.10249]
[1779498611209,37.47,75384.71,0.0,-0.99961,0.0,0.10107]
[1779498611920,37.47,75384.71,0.0,-0.99961,0.0,0.10107]
[1779498616954,37.47,75388.14,0.0,-0.99961,0.0,0.10151]
[1779498618969,37.47,75394.84,0.0,-0.9996,0.0,0.10237]
[1779498619991,37.47,75400.29,0.0,-0.9996,0.0,0.10308]
[1779498621283,37.47,75404.16,0.0,-0.9996,0.0,0.10359]
[1779498627025,37.47,75405.91,0.0,-0.9996,0.0,0.10382]
[1779498632062,37.47,75406.19,0.0,-0.9996,0.0,0.10372]
[1779498637098,37.47,75408.54,0.0,-0.9996,0.0,0.10403]
[1779498642133,37.47,75409.2,0.0,-0.9996,0.0,0.10411]
[1779498647169,37.47,75410.84,0.0,-0.9996,0.0,0.10433]
[1779498652205,37.47,75407.96,0.0,-0.9996,0.0,0.10395]
[1779498657240,37.47,75408.58,0.0,-0.9996,0.0,0.10403]
[1779498662277,37.47,75407.73,0.0,-0.9996,0.0,0.10392]
[1779498668319,37.47,75407.89,0.0,-0.9996,0.0,0.10394]
[1779498670334,37.47,75412.96,0.0,-0.99959,0.0,0.10461]
[1779498675369,37.47,75409.18,0.0,-0.9996,0.0,0.10411]
[1779498680404,37.47,75407.9,0.0,-0.9996,0.0,0.10394]
[1779498685442,37.47,75407.24,0.0,-0.9996,0.0,0.10386]
[1779498691779,37.47,75406.32,0.0,-0.9996,0.0,0.1036]
[1779498697523,37.47,75405.81,0.0,-0.9996,0.0,0.10353]
[1779498702560,37.47,75402.31,0.0,-0.9996,0.0,0.10308]
[1779498703564,37.47,75396.2,0.0,-0.9996,0.0,0.10228]
[1779498704572,37.47,75393.96,0.0,-0.99961,0.0,0.10199]
[1779498712628,37.47,75389.72,0.0,-0.99961,0.0,0.10145]
[1779498716656,37.47,75379.85,0.0,-0.99961,0.0,0.10019]
[1779498717662,37.47,75376.98,0.0,-0.99961,0.0,0.09982]
[1779498721989,37.47,75367.66,0.0,-0.99962,0.0,0.09865]
[1779498727733,37.47,75367.84,0.0,-0.99962,0.0,0.09867]
[1779498732768,37.47,75368.43,0.0,-0.99962,0.0,0.09874]
[1779498736087,37.47,75360.59,0.0,-0.99962,0.0,0.09777]
[1779498738810,37.47,75359.8,0.0,-0.99962,0.0,0.09767]
[1779498743846,37.47,75356.31,0.0,-0.99963,0.0,0.09723]
[1779498748886,37.47,75358.35,0.0,-0.99962,0.0,0.09749]
[1779498749890,37.47,75352.37,0.0,-0.99963,0.0,0.09675]
[1779498750899,37.47,75356.98,0.0,-0.99962,0.0,0.09732]
[1779498751905,37.47,75362.33,0.0,-0.99962,0.0,0.09785]
[1779498756942,37.47,75366.34,0.0,-0.99962,0.0,0.09835]
[1779498762983,37.47,75368.02,0.0,-0.99962,0.0,0.09856]
[1779498769026,37.47,75367.72,0.0,-0.99962,0.0,0.09853]
[1779498774059,37.47,75365.23,0.0,-0.99962,0.0,0.09821]
[1779498779096,37.47,75365.04,0.0,-0.99962,0.0,0.09819]
[1779498784130,37.47,75363.82,0.0,-0.99962,0.0,0.09804]
[1779498786439,37.47,75352.68,0.0,-0.99963,0.0,0.09666]
[1779498787151,37.47,75352.68,0.0,-0.99963,0.0,0.09666]
[1779498791179,37.47,75346.87,0.0,-0.99963,0.0,0.09595]
[1779498792186,37.47,75346.58,0.0,-0.99963,0.0,0.09591]
[1779498794200,37.47,75336.63,0.0,-0.99964,0.0,0.0947]
[1779498795207,37.47,75335.14,0.0,-0.99964,0.0,0.09452]
[1779498798228,37.47,75331.39,0.0,-0.99964,0.0,0.09407]
[1779498803267,37.47,75332.12,0.0,-0.99964,0.0,0.09416]
[1779498808298,37.47,75333.86,0.0,-0.99964,0.0,0.09437]
[1779498813333,37.47,75334.53,0.0,-0.99964,0.0,0.09432]
[1779498815347,37.47,75329.46,0.0,-0.99964,0.0,0.09372]
[1779498820381,37.47,75325.4,0.0,-0.99964,0.0,0.09323]
[1779498825417,37.47,75323.19,0.0,-0.99964,0.0,0.09297]
[1779498828437,37.47,75317.58,0.0,-0.99965,0.0,0.0923]
[1779498830455,37.47,75311.86,0.0,-0.99965,0.0,0.09163]
[1779498834480,37.47,75317.13,0.0,-0.99965,0.0,0.09225]
[1779498839515,37.47,75314.43,0.0,-0.99965,0.0,0.09193]
[1779498841529,37.47,75321.3,0.0,-0.99964,0.0,0.09274]
[1779498845559,37.47,75328.4,0.0,-0.99964,0.0,0.09359]
[1779498847571,37.47,75331.31,0.0,-0.99964,0.0,0.09394]
[1779498848578,37.47,75337.35,0.0,-0.99964,0.0,0.09466]
[1779498850593,37.47,75341.88,0.0,-0.99963,0.0,0.09521]
[1779498855627,37.47,75343.97,0.0,-0.99963,0.0,0.09547]
[1779498860678,37.47,75344.94,0.0,-0.99963,0.0,0.09558]
[1779498865713,37.47,75342.97,0.0,-0.99963,0.0,0.09534]
[1779498872762,37.47,75344.35,0.0,-0.99963,0.0,0.09539]
[1779498877798,37.47,75341.99,0.0,-0.99963,0.0,0.0951]
[1779498882833,37.47,75338.97,0.0,-0.99964,0.0,0.09473]
[1779498885853,37.47,75337.24,0.0,-0.99964,0.0,0.09453]
[1779498890889,37.47,75335.74,0.0,-0.99964,0.0,0.09434]
[1779498895924,37.47,75343.35,0.0,-0.99963,0.0,0.09526]
[1779498897216,37.47,75344.7,0.0,-0.99963,0.0,0.09543]
[1779498902974,37.47,75343.96,0.0,-0.99963,0.0,0.09534]
[1779498908012,37.47,75347.69,0.0,-0.99963,0.0,0.09579]
[1779498913044,37.47,75347.97,0.0,-0.99963,0.0,0.09583]
[1779498918082,37.47,75347.52,0.0,-0.99963,0.0,0.09577]
[1779498923115,37.47,75349.33,0.0,-0.99963,0.0,0.09599]
[1779498928149,37.47,75354.22,0.0,-0.99963,0.0,0.09659]
[1779498930162,37.47,75347.85,0.0,-0.99963,0.0,0.09581]
[1779498932177,37.47,75342.47,0.0,-0.99963,0.0,0.09503]
[1779498937507,37.47,75339.17,0.0,-0.99964,0.0,0.09463]
[1779498939228,37.47,75335.28,0.0,-0.99964,0.0,0.09416]
[1779498944555,37.47,75331.03,0.0,-0.99964,0.0,0.09365]
[1779498950303,37.47,75330.79,0.0,-0.99964,0.0,0.09363]
[1779498955340,37.47,75330.74,0.0,-0.99964,0.0,0.09362]
[1779498960377,37.47,75329.8,0.0,-0.99964,0.0,0.09351]
[1779498965411,37.47,75332.59,0.0,-0.99964,0.0,0.09384]
[1779498967424,37.47,75338.43,0.0,-0.99964,0.0,0.09454]
[1779498969440,37.47,75342.6,0.0,-0.99963,0.0,0.09505]
[1779498974768,37.47,75344.31,0.0,-0.99963,0.0,0.09526]
[1779498980520,37.47,75344.95,0.0,-0.99963,0.0,0.09533]
[1779498985551,37.47,75346.29,0.0,-0.99963,0.0,0.0955]
[1779498991595,37.47,75347.05,0.0,-0.99963,0.0,0.09546]
[1779498992602,37.47,75340.62,0.0,-0.99964,0.0,0.09468]
[1779498993612,37.47,75340.08,0.0,-0.99964,0.0,0.09462]
[1779498998646,37.47,75337.42,0.0,-0.99964,0.0,0.0943]
[1779499000661,37.47,75344.25,0.0,-0.99963,0.0,0.09512]
[1779499005695,37.47,75346.0,0.0,-0.99963,0.0,0.09533]
[1779499010731,37.47,75349.16,0.0,-0.99963,0.0,0.09572]
[1779499015765,37.47,75344.58,0.0,-0.99963,0.0,0.09516]
[1779499020802,37.47,75345.53,0.0,-0.99963,0.0,0.09528]
[1779499024830,37.47,75337.67,0.0,-0.99964,0.0,0.09433]
[1779499028858,37.47,75336.66,0.0,-0.99964,0.0,0.09421]
[1779499033891,37.47,75333.43,0.0,-0.99964,0.0,0.09382]
[1779499038927,37.47,75329.72,0.0,-0.99964,0.0,0.09337]
[1779499043962,37.47,75324.67,0.0,-0.99964,0.0,0.09277]
[1779499048997,37.47,75322.21,0.0,-0.99964,0.0,0.09248]
[1779499054033,37.47,75320.45,0.0,-0.99965,0.0,0.09215]
[1779499061082,37.47,75319.53,0.0,-0.99965,0.0,0.09204]
[1779499063096,37.47,75311.69,0.0,-0.99965,0.0,0.09112]
[1779499064103,37.47,75305.35,0.0,-0.99965,0.0,0.09039]
[1779499065400,37.47,75296.3,0.0,-0.99966,0.0,0.08934]
[1779499070145,37.47,75295.22,0.0,-0.99966,0.0,0.08922]
[1779499073167,37.47,75304.66,0.0,-0.99965,0.0,0.09031]
[1779499074173,37.47,75307.41,0.0,-0.99965,0.0,0.09063]
[1779499079208,37.47,75307.9,0.0,-0.99965,0.0,0.09068]
[1779499084243,37.47,75307.27,0.0,-0.99965,0.0,0.09061]
[1779499085540,37.47,75318.95,0.0,-0.99965,0.0,0.09197]
[1779499086261,37.47,75318.95,0.0,-0.99965,0.0,0.09197]
[1779499088275,37.47,75324.3,0.0,-0.99964,0.0,0.09261]
[1779499093309,37.47,75325.47,0.0,-0.99964,0.0,0.09274]
[1779499105685,37.47,75324.34,0.0,-0.99964,0.0,0.09261]
[1779499111437,37.47,75324.8,0.0,-0.99964,0.0,0.09254]
[1779499116471,37.47,75328.31,0.0,-0.99964,0.0,0.09296]
[1779499121507,37.47,75334.4,0.0,-0.99964,0.0,0.09368]
[1779499126542,37.47,75338.35,0.0,-0.99964,0.0,0.09416]
[1779499131576,37.47,75339.23,0.0,-0.99964,0.0,0.09426]
[1779499136612,37.47,75341.45,0.0,-0.99964,0.0,0.09453]
[1779499141646,37.47,75349.85,0.0,-0.99963,0.0,0.09555]
[1779499142653,37.47,75350.55,0.0,-0.99963,0.0,0.09563]
[1779499145970,37.47,75356.56,0.0,-0.99963,0.0,0.09637]
[1779499149702,37.47,75359.58,0.0,-0.99963,0.0,0.09674]
[1779499151715,37.47,75363.64,0.0,-0.99962,0.0,0.09724]
[1779499156750,37.47,75363.77,0.0,-0.99962,0.0,0.09726]
[1779499158765,37.47,75367.16,0.0,-0.99962,0.0,0.09768]
[1779499163800,37.47,75368.09,0.0,-0.99962,0.0,0.09779]
[1779499166820,37.47,75370.44,0.0,-0.99962,0.0,0.09809]
[1779499171856,37.47,75370.49,0.0,-0.99962,0.0,0.09796]
[1779499176891,37.47,75371.37,0.0,-0.99962,0.0,0.09807]
[1779499180924,37.47,75376.56,0.0,-0.99962,0.0,0.09872]
[1779499181937,37.47,75379.71,0.0,-0.99962,0.0,0.09912]
[1779499183962,37.47,75382.43,0.0,-0.99962,0.0,0.09946]
[1779499188981,37.47,75380.88,0.0,-0.99962,0.0,0.09927]
[1779499194016,37.47,75389.05,0.0,-0.99961,0.0,0.1003]
[1779499196030,37.47,75389.59,0.0,-0.99961,0.0,0.10037]
[1779499202087,37.47,75391.05,0.0,-0.99961,0.0,0.10056]
[1779499204085,37.47,75382.33,0.0,-0.99962,0.0,0.09945]
[1779499205094,37.47,75382.42,0.0,-0.99962,0.0,0.09946]
[1779499210130,37.47,75394.12,0.0,-0.99961,0.0,0.10095]
[1779499211137,37.47,75394.67,0.0,-0.99961,0.0,0.10102]
[1779499214158,37.47,75400.73,0.0,-0.99961,0.0,0.1018]
[1779499219193,37.47,75401.63,0.0,-0.99961,0.0,0.10191]
[1779499223220,37.47,75409.06,0.0,-0.9996,0.0,0.10288]
[1779499225235,37.47,75412.6,0.0,-0.9996,0.0,0.10334]
[1779499230270,37.47,75414.41,0.0,-0.9996,0.0,0.10358]
[1779499235305,37.47,75414.53,0.0,-0.9996,0.0,0.10346]
[1779499240339,37.47,75419.1,0.0,-0.9996,0.0,0.10406]
[1779499245376,37.47,75422.01,0.0,-0.9996,0.0,0.10444]
[1779499250413,37.47,75418.22,0.0,-0.9996,0.0,0.10394]
[1779499255444,37.47,75418.16,0.0,-0.9996,0.0,0.10393]
[1779499260481,37.47,75418.23,0.0,-0.9996,0.0,0.10394]
[1779499265515,37.47,75418.16,0.0,-0.9996,0.0,0.10393]
[1779499270550,37.47,75417.8,0.0,-0.9996,0.0,0.10389]
[1779499275586,37.47,75419.57,0.0,-0.9996,0.0,0.10412]
[1779499280621,37.47,75421.42,0.0,-0.9996,0.0,0.10436]
[1779499285656,37.47,75419.15,0.0,-0.9996,0.0,0.10406]
[1779499290690,37.47,75414.91,0.0,-0.9996,0.0,0.10351]
[1779499295726,37.47,75416.29,0.0,-0.9996,0.0,0.10355]
[1779499300761,37.47,75417.09,0.0,-0.9996,0.0,0.10366]
[1779499305796,37.47,75416.97,0.0,-0.9996,0.0,0.10364]
[1779499312845,37.47,75416.36,0.0,-0.9996,0.0,0.10356]
[1779499317883,37.47,75417.05,0.0,-0.9996,0.0,0.10365]
[1779499323925,37.47,75417.22,0.0,-0.9996,0.0,0.10367]
[1779499328960,37.47,75418.01,0.0,-0.9996,0.0,0.10378]
[1779499333996,37.47,75418.7,0.0,-0.9996,0.0,0.10387]
[1779499339031,37.47,75418.35,0.0,-0.9996,0.0,0.10382]
[1779499344066,37.47,75418.47,0.0,-0.9996,0.0,0.10384]
[1779499350108,37.47,75418.72,0.0,-0.9996,0.0,0.10387]
[1779499355143,37.47,75418.04,0.0,-0.9996,0.0,0.10365]
[1779499360178,37.47,75417.73,0.0,-0.9996,0.0,0.1036]
[1779499365213,37.47,75413.89,0.0,-0.9996,0.0,0.1031]
[1779499370249,37.47,75414.76,0.0,-0.9996,0.0,0.10322]
[1779499377298,37.47,75415.0,0.0,-0.9996,0.0,0.10325]
[1779499382333,37.47,75414.27,0.0,-0.9996,0.0,0.10315]
[1779499387654,37.47,75414.24,0.0,-0.9996,0.0,0.10315]
[1779499394417,37.47,75414.81,0.0,-0.9996,0.0,0.10322]
[1779499399452,37.47,75414.23,0.0,-0.9996,0.0,0.10315]
[1779499404487,37.47,75414.02,0.0,-0.9996,0.0,0.10312]
[1779499409522,37.47,75414.8,0.0,-0.9996,0.0,0.10322]
[1779499417865,37.47,75415.38,0.0,-0.9996,0.0,0.10316]
[1779499423622,37.47,75416.27,0.0,-0.9996,0.0,0.10328]
[1779499428655,37.47,75416.67,0.0,-0.9996,0.0,0.10333]
[1779499434697,37.47,75417.22,0.0,-0.9996,0.0,0.1034]
[1779499439733,37.47,75417.52,0.0,-0.9996,0.0,0.10344]
[1779499444768,37.47,75416.19,0.0,-0.9996,0.0,0.10327]
[1779499449802,37.47,75416.44,0.0,-0.9996,0.0,0.1033]
[1779499454839,37.47,75414.34,0.0,-0.9996,0.0,0.10303]
[1779499455846,37.47,75404.56,0.0,-0.99961,0.0,0.10176]
[1779499463901,37.47,75399.66,0.0,-0.99961,0.0,0.10113]
[1779499468935,37.47,75398.85,0.0,-0.99961,0.0,0.10102]
[1779499469943,37.47,75399.78,0.0,-0.99961,0.0,0.10114]
[1779499471957,37.47,75394.34,0.0,-0.99961,0.0,0.10031]
[1779499473971,37.47,75389.12,0.0,-0.99961,0.0,0.09965]
[1779499478289,37.47,75383.05,0.0,-0.99962,0.0,0.09889]
[1779499485050,37.47,75379.93,0.0,-0.99962,0.0,0.0985]
[1779499490373,37.47,75376.97,0.0,-0.99962,0.0,0.09812]
[1779499496126,37.47,75373.47,0.0,-0.99962,0.0,0.09769]
[1779499506196,37.47,75371.67,0.0,-0.99962,0.0,0.09747]
[1779499511232,37.47,75373.22,0.0,-0.99962,0.0,0.09766]
[1779499516271,37.47,75374.11,0.0,-0.99962,0.0,0.09777]
[1779499521303,37.47,75378.86,0.0,-0.99962,0.0,0.09836]
[1779499524322,37.47,75383.6,0.0,-0.99962,0.0,0.09896]
[1779499529358,37.47,75383.5,0.0,-0.99962,0.0,0.09894]
[1779499534392,37.47,75383.04,0.0,-0.99962,0.0,0.09875]
[1779499539427,37.47,75387.07,0.0,-0.99962,0.0,0.09926]
[1779499548490,37.47,75389.61,0.0,-0.99961,0.0,0.09958]
[1779499550794,37.47,75381.21,0.0,-0.99962,0.0,0.09853]
[1779499552518,37.47,75378.98,0.0,-0.99962,0.0,0.09825]
[1779499557568,37.47,75380.06,0.0,-0.99962,0.0,0.09838]
[1779499565620,37.47,75378.77,0.0,-0.99962,0.0,0.09822]
[1779499570935,37.47,75374.35,0.0,-0.99962,0.0,0.09767]
[1779499576698,37.47,75369.63,0.0,-0.99963,0.0,0.09708]
[1779499579719,37.47,75364.47,0.0,-0.99963,0.0,0.09645]
[1779499584755,37.47,75364.83,0.0,-0.99963,0.0,0.09649]
[1779499591080,37.47,75370.88,0.0,-0.99963,0.0,0.09711]
[1779499592811,37.47,75371.2,0.0,-0.99962,0.0,0.09715]
[1779499597845,37.47,75368.05,0.0,-0.99963,0.0,0.09676]
[1779499601150,37.47,75374.5,0.0,-0.99962,0.0,0.09756]
[1779499602880,37.47,75375.57,0.0,-0.99962,0.0,0.09769]
[1779499607915,37.47,75374.06,0.0,-0.99962,0.0,0.0975]
[1779499612950,37.47,75374.76,0.0,-0.99962,0.0,0.09759]
[1779499617985,37.47,75374.28,0.0,-0.99962,0.0,0.09753]
[1779499623020,37.47,75373.93,0.0,-0.99962,0.0,0.09749]
[1779499629062,37.47,75374.72,0.0,-0.99962,0.0,0.09759]
[1779499634097,37.47,75374.47,0.0,-0.99962,0.0,0.09755]
[1779499639132,37.47,75374.55,0.0,-0.99962,0.0,0.09756]
[1779499648199,37.47,75374.99,0.0,-0.99962,0.0,0.09762]
[1779499653232,37.47,75375.41,0.0,-0.99962,0.0,0.09754]
[1779499658266,37.47,75374.77,0.0,-0.99962,0.0,0.09746]
[1779499660281,37.47,75368.32,0.0,-0.99963,0.0,0.09667]
[1779499665317,37.47,75364.49,0.0,-0.99963,0.0,0.09619]
[1779499670351,37.47,75366.6,0.0,-0.99963,0.0,0.09645]
[1779499676394,37.47,75368.74,0.0,-0.99963,0.0,0.09672]
[1779499682451,37.47,75369.31,0.0,-0.99963,0.0,0.09679]
[1779499688498,37.47,75366.02,0.0,-0.99963,0.0,0.09638]
[1779499693531,37.47,75362.68,0.0,-0.99963,0.0,0.09597]
[1779499698566,37.47,75360.89,0.0,-0.99963,0.0,0.09575]
[1779499703600,37.47,75359.26,0.0,-0.99963,0.0,0.09556]
[1779499708636,37.47,75353.92,0.0,-0.99963,0.0,0.09491]
[1779499718703,37.47,75353.62,0.0,-0.99963,0.0,0.09474]
[1779499723742,37.47,75351.31,0.0,-0.99964,0.0,0.09446]
[1779499730790,37.47,75349.72,0.0,-0.99964,0.0,0.09427]
[1779499735825,37.47,75347.2,0.0,-0.99964,0.0,0.09397]
[1779499740860,37.47,75349.72,0.0,-0.99964,0.0,0.09427]
[1779499745896,37.47,75352.3,0.0,-0.99964,0.0,0.09458]
[1779499746902,37.47,75357.39,0.0,-0.99963,0.0,0.0952]
[1779499747909,37.47,75364.1,0.0,-0.99963,0.0,0.09602]
[1779499748918,37.47,75365.11,0.0,-0.99963,0.0,0.09614]
[1779499753951,37.47,75366.84,0.0,-0.99963,0.0,0.09636]
[1779499759994,37.47,75368.6,0.0,-0.99963,0.0,0.09657]
[1779499765031,37.47,75376.2,0.0,-0.99962,0.0,0.09751]
[1779499770067,37.47,75380.32,0.0,-0.99962,0.0,0.09802]
[1779499775102,37.47,75383.86,0.0,-0.99962,0.0,0.09834]
[1779499780135,37.47,75387.19,0.0,-0.99962,0.0,0.09875]
[1779499785171,37.47,75388.13,0.0,-0.99962,0.0,0.09887]
[1779499787185,37.47,75393.81,0.0,-0.99961,0.0,0.09959]
[1779499792485,37.47,75393.73,0.0,-0.99961,0.0,0.09958]
[1779499798263,37.47,75393.48,0.0,-0.99961,0.0,0.09955]
[1779499801284,37.47,75393.75,0.0,-0.99961,0.0,0.09958]
[1779499803298,37.47,75393.33,0.0,-0.99962,0.0,0.09953]
[1779499808334,37.47,75393.83,0.0,-0.99961,0.0,0.09959]
[1779499815385,37.47,75395.42,0.0,-0.99961,0.0,0.09979]
[1779499817399,37.47,75406.24,0.0,-0.99961,0.0,0.10117]
[1779499818406,37.47,75409.17,0.0,-0.99961,0.0,0.10155]
[1779499822695,37.47,75415.01,0.0,-0.9996,0.0,0.1023]
[1779499828476,37.47,75416.97,0.0,-0.9996,0.0,0.10256]
[1779499833512,37.47,75415.65,0.0,-0.9996,0.0,0.10225]
[1779499835526,37.47,75410.1,0.0,-0.99961,0.0,0.10154]
[1779499840561,37.47,75411.54,0.0,-0.99961,0.0,0.10172]
[1779499843583,37.47,75416.68,0.0,-0.9996,0.0,0.10239]
[1779499848618,37.47,75413.58,0.0,-0.9996,0.0,0.10199]
[1779499853653,37.47,75413.16,0.0,-0.99961,0.0,0.10193]
[1779499858688,37.47,75413.7,0.0,-0.9996,0.0,0.102]
[1779499867751,37.47,75414.07,0.0,-0.9996,0.0,0.10205]
[1779499872787,37.47,75410.6,0.0,-0.99961,0.0,0.1016]
[1779499874801,37.47,75408.24,0.0,-0.99961,0.0,0.1013]
[1779499881850,37.47,75406.73,0.0,-0.99961,0.0,0.1011]
[1779499886885,37.47,75409.81,0.0,-0.99961,0.0,0.1015]
[1779499891920,37.47,75408.35,0.0,-0.99961,0.0,0.10118]
[1779499898970,37.47,75408.53,0.0,-0.99961,0.0,0.1012]
[1779499904007,37.47,75408.66,0.0,-0.99961,0.0,0.10122]
[1779499909039,37.47,75408.09,0.0,-0.99961,0.0,0.10114]
[1779499914074,37.47,75405.95,0.0,-0.99961,0.0,0.10087]
[1779499919109,37.47,75409.34,0.0,-0.99961,0.0,0.10131]
[1779499924144,37.47,75412.24,0.0,-0.99961,0.0,0.10168]
[1779499929178,37.47,75412.32,0.0,-0.99961,0.0,0.10169]
[1779499936232,37.47,75412.58,0.0,-0.99961,0.0,0.10172]
[1779499941267,37.47,75414.09,0.0,-0.99961,0.0,0.10192]
[1779499946302,37.47,75411.16,0.0,-0.99961,0.0,0.10154]
[1779499951337,37.47,75411.17,0.0,-0.99961,0.0,0.10141]
[1779499956372,37.47,75411.36,0.0,-0.99961,0.0,0.10143]
[1779499961407,37.47,75412.63,0.0,-0.99961,0.0,0.1016]
[1779499966442,37.47,75413.2,0.0,-0.99961,0.0,0.10167]
[1779499972483,37.47,75412.51,0.0,-0.99961,0.0,0.10158]
[1779499977531,37.47,75412.25,0.0,-0.99961,0.0,0.10155]
[1779499979534,37.47,75418.18,0.0,-0.9996,0.0,0.10231]
[1779499980547,37.47,75419.21,0.0,-0.9996,0.0,0.10245]
[1779499982560,37.47,75410.1,0.0,-0.99961,0.0,0.10127]
[1779499983823,37.47,75408.06,0.0,-0.99961,0.0,0.10101]
[1779499989614,37.47,75409.98,0.0,-0.99961,0.0,0.10125]
[1779499995651,37.47,75410.15,0.0,-0.99961,0.0,0.10128]
[1779500001694,37.47,75409.72,0.0,-0.99961,0.0,0.10122]
[1779500006728,37.47,75412.31,0.0,-0.99961,0.0,0.10155]
[1779500012770,37.47,75413.81,0.0,-0.99961,0.0,0.10161]
[1779500016798,37.47,75408.39,0.0,-0.99961,0.0,0.10092]
[1779500017805,37.47,75403.19,0.0,-0.99961,0.0,0.10025]
[1779500018812,37.47,75401.69,0.0,-0.99961,0.0,0.10006]
[1779500022840,37.47,75396.39,0.0,-0.99962,0.0,0.09939]
[1779500027876,37.47,75394.69,0.0,-0.99962,0.0,0.09918]
[1779500030896,37.47,75387.99,0.0,-0.99962,0.0,0.09833]
[1779500031902,37.47,75385.79,0.0,-0.99962,0.0,0.09806]
[1779500036937,37.47,75384.69,0.0,-0.99962,0.0,0.09792]
[1779500041973,37.47,75384.81,0.0,-0.99962,0.0,0.09794]
[1779500047008,37.47,75385.01,0.0,-0.99962,0.0,0.09796]
[1779500052043,37.47,75383.18,0.0,-0.99962,0.0,0.09773]
[1779500057077,37.47,75382.95,0.0,-0.99962,0.0,0.0977]
[1779500062113,37.47,75381.08,0.0,-0.99962,0.0,0.09747]
[1779500071179,37.47,75379.14,0.0,-0.99962,0.0,0.0971]
[1779500076214,37.47,75379.03,0.0,-0.99962,0.0,0.09709]
[1779500081249,37.47,75378.86,0.0,-0.99963,0.0,0.09707]
[1779500090312,37.47,75376.03,0.0,-0.99963,0.0,0.09672]
[1779500094597,37.47,75382.01,0.0,-0.99962,0.0,0.09746]
[1779500100383,37.47,75381.13,0.0,-0.99962,0.0,0.09735]
[1779500105418,37.47,75379.5,0.0,-0.99962,0.0,0.09715]
[1779500110453,37.47,75377.38,0.0,-0.99963,0.0,0.09688]
[1779500121800,37.47,75377.57,0.0,-0.99963,0.0,0.09691]
[1779500127577,37.47,75374.73,0.0,-0.99963,0.0,0.09656]
[1779500132612,37.47,75374.28,0.0,-0.99963,0.0,0.09637]
[1779500137649,37.47,75375.0,0.0,-0.99963,0.0,0.09646]
[1779500144696,37.47,75375.3,0.0,-0.99963,0.0,0.0965]
[1779500149732,37.47,75375.67,0.0,-0.99963,0.0,0.09655]
[1779500150738,37.47,75383.82,0.0,-0.99962,0.0,0.09755]
[1779500152011,37.47,75393.15,0.0,-0.99962,0.0,0.09872]
[1779500153759,37.47,75393.56,0.0,-0.99962,0.0,0.09877]
[1779500158795,37.47,75395.4,0.0,-0.99962,0.0,0.099]
[1779500163830,37.47,75394.75,0.0,-0.99962,0.0,0.09892]
[1779500168865,37.47,75394.48,0.0,-0.99962,0.0,0.09889]
[1779500173906,37.47,75393.54,0.0,-0.99962,0.0,0.09877]
[1779500178936,37.47,75394.57,0.0,-0.99962,0.0,0.0989]
[1779500180951,37.47,75400.47,0.0,-0.99961,0.0,0.09964]
[1779500182966,37.47,75405.01,0.0,-0.99961,0.0,0.10022]
[1779500188001,37.47,75408.8,0.0,-0.99961,0.0,0.1007]
[1779500190024,37.47,75414.58,0.0,-0.99961,0.0,0.10145]
[1779500191024,37.47,75416.1,0.0,-0.99961,0.0,0.10151]
[1779500196074,37.47,75416.87,0.0,-0.99961,0.0,0.10161]
[1779500201109,37.47,75415.86,0.0,-0.99961,0.0,0.10148]
[1779500206143,37.47,75416.23,0.0,-0.99961,0.0,0.10152]
[1779500211178,37.47,75417.95,0.0,-0.99961,0.0,0.10175]
[1779500216216,37.47,75415.43,0.0,-0.99961,0.0,0.10142]
[1779500221251,37.47,75414.58,0.0,-0.99961,0.0,0.10131]
[1779500226286,37.47,75415.9,0.0,-0.99961,0.0,0.10148]
[1779500228299,37.47,75421.63,0.0,-0.9996,0.0,0.10222]
[1779500233334,37.47,75422.24,0.0,-0.9996,0.0,0.1023]
[1779500238370,37.47,75423.08,0.0,-0.9996,0.0,0.10241]
[1779500243405,37.47,75425.23,0.0,-0.9996,0.0,0.10269]
[1779500250454,37.47,75425.62,0.0,-0.9996,0.0,0.10274]
[1779500255490,37.47,75428.08,0.0,-0.9996,0.0,0.10293]
[1779500258511,37.47,75421.34,0.0,-0.9996,0.0,0.10205]
[1779500260525,37.47,75413.74,0.0,-0.99961,0.0,0.10107]
[1779500265559,37.47,75409.85,0.0,-0.99961,0.0,0.10057]
[1779500270595,37.47,75408.97,0.0,-0.99961,0.0,0.10046]
[1779500275630,37.47,75407.26,0.0,-0.99961,0.0,0.10024]
[1779500280665,37.47,75410.43,0.0,-0.99961,0.0,0.10065]
[1779500287713,37.47,75408.52,0.0,-0.99961,0.0,0.1004]
[1779500292993,37.47,75409.55,0.0,-0.99961,0.0,0.10053]
[1779500298795,37.47,75410.43,0.0,-0.99961,0.0,0.10065]
[1779500303830,37.47,75410.51,0.0,-0.99961,0.0,0.10066]
[1779500309873,37.47,75409.04,0.0,-0.99961,0.0,0.10047]
[1779500314908,37.47,75409.93,0.0,-0.99961,0.0,0.10045]
[1779500319943,37.47,75411.09,0.0,-0.99961,0.0,0.1006]
[1779500323209,37.47,75393.01,0.0,-0.99962,0.0,0.09831]
[1779500323972,37.47,75393.01,0.0,-0.99962,0.0,0.09831]
[1779500324978,37.47,75390.37,0.0,-0.99962,0.0,0.09798]
[1779500330013,37.47,75389.18,0.0,-0.99962,0.0,0.09783]
[1779500335048,37.47,75387.54,0.0,-0.99962,0.0,0.09763]
[1779500340086,37.47,75386.16,0.0,-0.99962,0.0,0.09746]
[1779500345121,37.47,75384.25,0.0,-0.99962,0.0,0.09722]
[1779500350154,37.47,75387.43,0.0,-0.99962,0.0,0.09761]
[1779500355191,37.47,75390.27,0.0,-0.99962,0.0,0.09797]
[1779500358219,37.47,75400.33,0.0,-0.99962,0.0,0.09923]
[1779500359226,37.47,75402.49,0.0,-0.99961,0.0,0.0995]
[1779500362248,37.47,75397.21,0.0,-0.99962,0.0,0.09884]
[1779500367283,37.47,75399.63,0.0,-0.99962,0.0,0.09914]
[1779500371314,37.47,75405.2,0.0,-0.99961,0.0,0.09972]
[1779500376345,37.47,75403.06,0.0,-0.99962,0.0,0.09944]
[1779500381380,37.47,75402.16,0.0,-0.99962,0.0,0.09933]
[1779500387429,37.47,75403.55,0.0,-0.99961,0.0,0.09951]
[1779500392459,37.47,75404.82,0.0,-0.99961,0.0,0.09967]
[1779500397495,37.47,75403.12,0.0,-0.99961,0.0,0.09945]
[1779500402529,37.47,75402.98,0.0,-0.99962,0.0,0.09943]
[1779500408571,37.47,75403.46,0.0,-0.99961,0.0,0.0995]
[1779500413841,37.47,75404.08,0.0,-0.99961,0.0,0.09957]
[1779500419649,37.47,75404.9,0.0,-0.99961,0.0,0.09968]
[1779500424683,37.47,75404.75,0.0,-0.99961,0.0,0.09966]
[1779500429718,37.47,75404.2,0.0,-0.99961,0.0,0.09959]
[1779500434752,37.47,75404.31,0.0,-0.99961,0.0,0.09947]
[1779500439788,37.47,75404.29,0.0,-0.99961,0.0,0.09947]
[1779500444823,37.47,75404.19,0.0,-0.99961,0.0,0.09946]
[1779500449859,37.47,75404.41,0.0,-0.99961,0.0,0.09948]
[1779500454893,37.47,75404.68,0.0,-0.99961,0.0,0.09952]
[1779500459927,37.47,75404.68,0.0,-0.99961,0.0,0.09952]
[1779500464963,37.47,75404.73,0.0,-0.99961,0.0,0.09952]
[1779500472251,37.47,75404.61,0.0,-0.99961,0.0,0.09951]
[1779500479062,37.47,75404.8,0.0,-0.99961,0.0,0.09953]
[1779500482322,37.47,75384.26,0.0,-0.99963,0.0,0.09696]
[1779500484098,37.47,75379.75,0.0,-0.99963,0.0,0.09641]
[1779500486112,37.47,75366.9,0.0,-0.99963,0.0,0.09484]
[1779500487120,37.47,75358.17,0.0,-0.99964,0.0,0.09378]
[1779500488128,37.47,75355.15,0.0,-0.99964,0.0,0.09342]
[1779500493162,37.47,75355.33,0.0,-0.99964,0.0,0.09332]
[1779500498195,37.47,75355.39,0.0,-0.99964,0.0,0.09333]
[1779500506265,37.47,75353.78,0.0,-0.99964,0.0,0.09313]
[1779500511298,37.47,75356.41,0.0,-0.99964,0.0,0.09345]
[1779500514321,37.47,75348.29,0.0,-0.99964,0.0,0.09248]
[1779500516335,37.47,75341.71,0.0,-0.99965,0.0,0.09171]
[1779500521369,37.47,75344.83,0.0,-0.99965,0.0,0.09207]
[1779500526406,37.47,75341.83,0.0,-0.99965,0.0,0.09172]
[1779500528420,37.47,75336.73,0.0,-0.99965,0.0,0.09112]
[1779500534462,37.47,75340.9,0.0,-0.99965,0.0,0.09161]
[1779500539497,37.47,75342.75,0.0,-0.99965,0.0,0.09183]
[1779500545539,37.47,75343.19,0.0,-0.99965,0.0,0.09188]
[1779500550575,37.47,75343.93,0.0,-0.99965,0.0,0.09197]
[1779500552815,37.47,75351.67,0.0,-0.99964,0.0,0.09276]
[1779500558635,37.47,75356.95,0.0,-0.99964,0.0,0.09339]
[1779500563671,37.47,75357.22,0.0,-0.99964,0.0,0.09342]
[1779500568707,37.47,75361.49,0.0,-0.99964,0.0,0.09393]
[1779500573740,37.47,75361.53,0.0,-0.99964,0.0,0.09394]
[1779500578775,37.47,75363.18,0.0,-0.99964,0.0,0.09414]
[1779500583810,37.47,75365.36,0.0,-0.99964,0.0,0.0944]
[1779500589852,37.47,75364.22,0.0,-0.99964,0.0,0.09426]
[1779500594888,37.47,75362.03,0.0,-0.99964,0.0,0.094]
[1779500599922,37.47,75363.87,0.0,-0.99964,0.0,0.09422]
[1779500604957,37.47,75365.36,0.0,-0.99964,0.0,0.0944]
[1779500607977,37.47,75359.03,0.0,-0.99964,0.0,0.09364]
[1779500613238,37.47,75345.5,0.0,-0.99965,0.0,0.09191]
[1779500615027,37.47,75344.49,0.0,-0.99965,0.0,0.09179]
[1779500620063,37.47,75348.76,0.0,-0.99964,0.0,0.09229]
[1779500626105,37.47,75353.26,0.0,-0.99964,0.0,0.09282]
[1779500631140,37.47,75354.83,0.0,-0.99964,0.0,0.09301]
[1779500635167,37.47,75360.04,0.0,-0.99964,0.0,0.09363]
[1779500637182,37.47,75363.02,0.0,-0.99964,0.0,0.09399]
[1779500639195,37.47,75365.18,0.0,-0.99964,0.0,0.09425]
[1779500644230,37.47,75361.41,0.0,-0.99964,0.0,0.0938]
[1779500649265,37.47,75359.22,0.0,-0.99964,0.0,0.09354]
[1779500654306,37.47,75355.64,0.0,-0.99964,0.0,0.09311]
[1779500655311,37.47,75337.3,0.0,-0.99965,0.0,0.09094]
[1779500656318,37.47,75335.35,0.0,-0.99965,0.0,0.09072]
[1779500660347,37.47,75342.21,0.0,-0.99965,0.0,0.09152]
[1779500662365,37.47,75349.05,0.0,-0.99964,0.0,0.09232]
[1779500664375,37.47,75353.83,0.0,-0.99964,0.0,0.09289]
[1779500667397,37.47,75358.45,0.0,-0.99964,0.0,0.09344]
[1779500670416,37.47,75362.47,0.0,-0.99964,0.0,0.09393]
[1779500673661,37.47,75369.89,0.0,-0.99963,0.0,0.09469]
[1779500676459,37.47,75373.2,0.0,-0.99963,0.0,0.0951]
[1779500681493,37.47,75370.61,0.0,-0.99963,0.0,0.09478]
[1779500686535,37.47,75368.06,0.0,-0.99964,0.0,0.09447]
[1779500691565,37.47,75365.47,0.0,-0.99964,0.0,0.09416]
[1779500695593,37.47,75357.16,0.0,-0.99964,0.0,0.09316]
[1779500696601,37.47,75354.93,0.0,-0.99964,0.0,0.0929]
[1779500699625,37.47,75366.64,0.0,-0.99964,0.0,0.0943]
[1779500700632,37.47,75369.92,0.0,-0.99963,0.0,0.0947]
[1779500701639,37.47,75375.86,0.0,-0.99963,0.0,0.09542]
[1779500702647,37.47,75370.38,0.0,-0.99963,0.0,0.09475]
[1779500703653,37.47,75364.67,0.0,-0.99964,0.0,0.09406]
[1779500704661,37.47,75365.79,0.0,-0.99964,0.0,0.0942]
[1779500709697,37.47,75360.44,0.0,-0.99964,0.0,0.09356]
[1779500714731,37.47,75358.72,0.0,-0.99964,0.0,0.09335]
[1779500719766,37.47,75356.57,0.0,-0.99964,0.0,0.09309]
[1779500721782,37.47,75362.9,0.0,-0.99964,0.0,0.09385]
[1779500724012,37.47,75363.07,0.0,-0.99964,0.0,0.09387]
[1779500726823,37.47,75352.02,0.0,-0.99964,0.0,0.09255]
[1779500727824,37.47,75345.19,0.0,-0.99965,0.0,0.09175]
[1779500728832,37.47,75341.91,0.0,-0.99965,0.0,0.09136]
[1779500730845,37.47,75333.06,0.0,-0.99965,0.0,0.09033]
[1779500731851,37.47,75326.59,0.0,-0.99966,0.0,0.08946]
[1779500732858,37.47,75325.92,0.0,-0.99966,0.0,0.08938]
[1779500737893,37.47,75326.9,0.0,-0.99966,0.0,0.0895]
[1779500744155,37.47,75336.07,0.0,-0.99965,0.0,0.09056]
[1779500749978,37.47,75334.28,0.0,-0.99965,0.0,0.09035]
[1779500750985,37.47,75333.9,0.0,-0.99965,0.0,0.0903]
[1779500754226,37.47,75331.2,0.0,-0.99965,0.0,0.08999]
[1779500757027,37.47,75324.59,0.0,-0.99966,0.0,0.08923]
[1779500760051,37.47,75318.63,0.0,-0.99966,0.0,0.08855]
[1779500761056,37.47,75324.04,0.0,-0.99966,0.0,0.08917]
[1779500766090,37.47,75322.74,0.0,-0.99966,0.0,0.08902]
[1779500772351,37.47,75323.26,0.0,-0.99966,0.0,0.08908]
[1779500778174,37.47,75326.49,0.0,-0.99966,0.0,0.08945]
[1779500790477,37.47,75327.56,0.0,-0.99966,0.0,0.08957]
[1779500799325,37.47,75325.51,0.0,-0.99966,0.0,0.08922]
[1779500804358,37.47,75322.42,0.0,-0.99966,0.0,0.08886]
[1779500810619,37.47,75325.56,0.0,-0.99966,0.0,0.08922]
[1779500813422,37.47,75318.4,0.0,-0.99966,0.0,0.0884]
[1779500814429,37.47,75309.47,0.0,-0.99966,0.0,0.08739]
[1779500815436,37.47,75309.58,0.0,-0.99966,0.0,0.0874]
[1779500820692,37.47,75308.27,0.0,-0.99966,0.0,0.08726]
[1779500824499,37.47,75299.79,0.0,-0.99967,0.0,0.08631]
[1779500825506,37.47,75297.69,0.0,-0.99967,0.0,0.08607]
[1779500827519,37.47,75289.91,0.0,-0.99967,0.0,0.08521]
[1779500828526,37.47,75285.0,0.0,-0.99968,0.0,0.08468]
[1779500829535,37.47,75284.44,0.0,-0.99968,0.0,0.08461]
[1779500834570,37.47,75287.11,0.0,-0.99967,0.0,0.08491]
[1779500839607,37.47,75287.58,0.0,-0.99967,0.0,0.08496]
[1779500844643,37.47,75286.82,0.0,-0.99967,0.0,0.08487]
[1779500845648,37.47,75298.97,0.0,-0.99967,0.0,0.08622]
[1779500846653,37.47,75303.06,0.0,-0.99967,0.0,0.08667]
[1779500851690,37.47,75306.14,0.0,-0.99967,0.0,0.0869]
[1779500856724,37.47,75307.63,0.0,-0.99967,0.0,0.08707]
[1779500861761,37.47,75311.18,0.0,-0.99966,0.0,0.08747]
[1779500866795,37.47,75314.53,0.0,-0.99966,0.0,0.08785]
[1779500869815,37.47,75316.03,0.0,-0.99966,0.0,0.08802]
[1779500874850,37.47,75316.07,0.0,-0.99966,0.0,0.08802]
[1779500879887,37.47,75309.57,0.0,-0.99966,0.0,0.08729]
[1779500880892,37.47,75310.18,0.0,-0.99966,0.0,0.08735]
[1779500884921,37.47,75316.5,0.0,-0.99966,0.0,0.08807]
[1779500886934,37.47,75319.81,0.0,-0.99966,0.0,0.08844]
[1779500891969,37.47,75322.88,0.0,-0.99966,0.0,0.08879]
[1779500893984,37.47,75330.3,0.0,-0.99966,0.0,0.08965]
[1779500894992,37.47,75335.6,0.0,-0.99965,0.0,0.09026]
[1779500896003,37.47,75340.16,0.0,-0.99965,0.0,0.09079]
[1779500897009,37.47,75342.64,0.0,-0.99965,0.0,0.09108]
[1779500900030,37.47,75344.62,0.0,-0.99965,0.0,0.09131]
[1779500905065,37.47,75347.46,0.0,-0.99965,0.0,0.09164]
[1779500910100,37.47,75348.83,0.0,-0.99965,0.0,0.09181]
[1779500915135,37.47,75345.73,0.0,-0.99965,0.0,0.09132]
[1779500920169,37.47,75346.83,0.0,-0.99965,0.0,0.09145]
[1779500925206,37.47,75347.24,0.0,-0.99965,0.0,0.0915]
[1779500930240,37.47,75347.66,0.0,-0.99965,0.0,0.09154]
[1779500935275,37.47,75346.93,0.0,-0.99965,0.0,0.09146]
[1779500941545,37.47,75346.99,0.0,-0.99965,0.0,0.09147]
[1779500947361,37.47,75344.99,0.0,-0.99965,0.0,0.09123]
[1779500952395,37.47,75348.35,0.0,-0.99965,0.0,0.09163]
[1779500957431,37.47,75351.3,0.0,-0.99965,0.0,0.09197]
[1779500962466,37.47,75356.27,0.0,-0.99964,0.0,0.09256]
[1779500971756,37.47,75355.33,0.0,-0.99964,0.0,0.09233]
[1779500977574,37.47,75356.47,0.0,-0.99964,0.0,0.09246]
[1779500982606,37.47,75361.43,0.0,-0.99964,0.0,0.09305]
[1779500987641,37.47,75360.83,0.0,-0.99964,0.0,0.09298]
[1779500992676,37.47,75359.46,0.0,-0.99964,0.0,0.09282]
[1779500997711,37.47,75359.24,0.0,-0.99964,0.0,0.09279]
[1779501002746,37.47,75361.3,0.0,-0.99964,0.0,0.09304]
[1779501005774,37.47,75367.05,0.0,-0.99964,0.0,0.09372]
[1779501012035,37.47,75365.71,0.0,-0.99964,0.0,0.09356]
[1779501017858,37.47,75365.59,0.0,-0.99964,0.0,0.09355]
[1779501022893,37.47,75366.25,0.0,-0.99964,0.0,0.09363]
[1779501029944,37.47,75366.86,0.0,-0.99964,0.0,0.0937]
[1779501035986,37.47,75367.57,0.0,-0.99964,0.0,0.09366]
[1779501041021,37.47,75368.05,0.0,-0.99964,0.0,0.09372]
[1779501046059,37.47,75368.94,0.0,-0.99964,0.0,0.09382]
[1779501051096,37.47,75369.29,0.0,-0.99964,0.0,0.09387]
[1779501056129,37.47,75369.16,0.0,-0.99964,0.0,0.09385]
[1779501062171,37.47,75369.4,0.0,-0.99964,0.0,0.09388]
[1779501067206,37.47,75369.56,0.0,-0.99964,0.0,0.0939]
[1779501072459,37.47,75369.91,0.0,-0.99964,0.0,0.09394]
[1779501078282,37.47,75369.22,0.0,-0.99964,0.0,0.09386]
[1779501083319,37.47,75369.34,0.0,-0.99964,0.0,0.09387]
[1779501088355,37.47,75369.9,0.0,-0.99964,0.0,0.09394]
[1779501096408,37.47,75368.65,0.0,-0.99964,0.0,0.09366]
[1779501101443,37.47,75365.27,0.0,-0.99964,0.0,0.09326]
[1779501107486,37.47,75364.0,0.0,-0.99964,0.0,0.09311]
[1779501112742,37.47,75362.37,0.0,-0.99964,0.0,0.09291]
[1779501118563,37.47,75355.32,0.0,-0.99964,0.0,0.09208]
[1779501127626,37.47,75353.04,0.0,-0.99965,0.0,0.09181]
[1779501132883,37.47,75352.94,0.0,-0.99965,0.0,0.0918]
[1779501138703,37.47,75352.7,0.0,-0.99965,0.0,0.09177]
[1779501145752,37.47,75351.68,0.0,-0.99965,0.0,0.09165]
[1779501153024,37.47,75350.76,0.0,-0.99965,0.0,0.09142]
[1779501158843,37.47,75349.64,0.0,-0.99965,0.0,0.09129]
[1779501163877,37.47,75349.32,0.0,-0.99965,0.0,0.09125]
[1779501168913,37.47,75348.96,0.0,-0.99965,0.0,0.09121]
[1779501173947,37.47,75348.74,0.0,-0.99965,0.0,0.09118]
[1779501179990,37.47,75349.04,0.0,-0.99965,0.0,0.09122]
[1779501185027,37.47,75348.76,0.0,-0.99965,0.0,0.09118]
[1779501186034,37.47,75356.97,0.0,-0.99964,0.0,0.09215]
[1779501187041,37.47,75363.38,0.0,-0.99964,0.0,0.09291]
[1779501188047,37.47,75366.44,0.0,-0.99964,0.0,0.09327]
[1779501189054,37.47,75374.22,0.0,-0.99964,0.0,0.09421]
[1779501190063,37.47,75374.49,0.0,-0.99964,0.0,0.09424]
[1779501195098,37.47,75371.68,0.0,-0.99964,0.0,0.0939]
[1779501201139,37.47,75369.44,0.0,-0.99964,0.0,0.09363]
[1779501206174,37.47,75367.31,0.0,-0.99964,0.0,0.09338]
[1779501211211,37.47,75363.9,0.0,-0.99964,0.0,0.09285]
[1779501216246,37.47,75361.76,0.0,-0.99964,0.0,0.09259]
[1779501221280,37.47,75360.73,0.0,-0.99964,0.0,0.09247]
[1779501226315,37.47,75361.62,0.0,-0.99964,0.0,0.09258]
[1779501231350,37.47,75361.64,0.0,-0.99964,0.0,0.09258]
[1779501233588,37.47,75370.68,0.0,-0.99964,0.0,0.09366]
[1779501235378,37.47,75375.98,0.0,-0.99964,0.0,0.09429]
[1779501240412,37.47,75375.9,0.0,-0.99964,0.0,0.09429]
[1779501242429,37.47,75368.92,0.0,-0.99964,0.0,0.09345]
[1779501247462,37.47,75365.72,0.0,-0.99964,0.0,0.09306]
[1779501252503,37.47,75367.59,0.0,-0.99964,0.0,0.09329]
[1779501253728,37.47,75369.67,0.0,-0.99964,0.0,0.09354]
[1779501259552,37.47,75374.81,0.0,-0.99964,0.0,0.09415]
[1779501260561,37.47,75381.21,0.0,-0.99963,0.0,0.09493]
[1779501263798,37.47,75386.26,0.0,-0.99963,0.0,0.09554]
[1779501268615,37.47,75394.88,0.0,-0.99963,0.0,0.0966]
[1779501273868,37.47,75399.48,0.0,-0.99962,0.0,0.09704]
[1779501279692,37.47,75400.93,0.0,-0.99962,0.0,0.09722]
[1779501284726,37.47,75400.98,0.0,-0.99962,0.0,0.09723]
[1779501290769,37.47,75400.04,0.0,-0.99962,0.0,0.09711]
[1779501295805,37.47,75407.43,0.0,-0.99962,0.0,0.09803]
[1779501299833,37.47,75412.67,0.0,-0.99962,0.0,0.09869]
[1779501304868,37.47,75410.82,0.0,-0.99962,0.0,0.09846]
[1779501308896,37.47,75402.5,0.0,-0.99962,0.0,0.09742]
[1779501309903,37.47,75401.79,0.0,-0.99962,0.0,0.09733]
[1779501314938,37.47,75398.99,0.0,-0.99962,0.0,0.09698]
[1779501319973,37.47,75398.51,0.0,-0.99962,0.0,0.09692]
[1779501325011,37.47,75402.93,0.0,-0.99962,0.0,0.09747]
[1779501330043,37.47,75406.85,0.0,-0.99962,0.0,0.09796]
[1779501335079,37.47,75406.71,0.0,-0.99962,0.0,0.09781]
[1779501340112,37.47,75406.27,0.0,-0.99962,0.0,0.09776]
[1779501345150,37.47,75407.78,0.0,-0.99962,0.0,0.09794]
[1779501350183,37.47,75406.89,0.0,-0.99962,0.0,0.09783]
[1779501355219,37.47,75408.29,0.0,-0.99962,0.0,0.09801]
[1779501361493,37.47,75408.88,0.0,-0.99962,0.0,0.09808]
[1779501365289,37.47,75403.3,0.0,-0.99962,0.0,0.09739]
[1779501370325,37.47,75401.96,0.0,-0.99962,0.0,0.09722]
[1779501375361,37.47,75400.77,0.0,-0.99962,0.0,0.09707]
[1779501379389,37.47,75407.83,0.0,-0.99962,0.0,0.09795]
[1779501381403,37.47,75409.3,0.0,-0.99962,0.0,0.09813]
[1779501386442,37.47,75409.0,0.0,-0.99962,0.0,0.0981]
[1779501388453,37.47,75414.38,0.0,-0.99962,0.0,0.09877]
[1779501390466,37.47,75413.96,0.0,-0.99962,0.0,0.09872]
[1779501395501,37.47,75412.21,0.0,-0.99962,0.0,0.09837]
[1779501401776,37.47,75412.39,0.0,-0.99962,0.0,0.09839]
[1779501407585,37.47,75410.45,0.0,-0.99962,0.0,0.09815]
[1779501409599,37.47,75402.97,0.0,-0.99962,0.0,0.09722]
[1779501414633,37.47,75401.9,0.0,-0.99962,0.0,0.09708]
[1779501421916,37.47,75398.12,0.0,-0.99963,0.0,0.09661]
[1779501427726,37.47,75397.42,0.0,-0.99963,0.0,0.09653]
[1779501433768,37.47,75397.25,0.0,-0.99963,0.0,0.09651]
[1779501438803,37.47,75397.89,0.0,-0.99963,0.0,0.09659]
[1779501442136,37.47,75417.92,0.0,-0.99962,0.0,0.09909]
[1779501442867,37.47,75418.43,0.0,-0.99962,0.0,0.09915]
[1779501446895,37.47,75415.99,0.0,-0.99962,0.0,0.09884]
[1779501450923,37.47,75410.26,0.0,-0.99962,0.0,0.09812]
[1779501455958,37.47,75406.21,0.0,-0.99962,0.0,0.09749]
[1779501460993,37.47,75404.8,0.0,-0.99962,0.0,0.09731]
[1779501466029,37.47,75406.33,0.0,-0.99962,0.0,0.0975]
[1779501472350,37.47,75404.88,0.0,-0.99962,0.0,0.09732]
[1779501478113,37.47,75405.06,0.0,-0.99962,0.0,0.09735]
[1779501483148,37.47,75405.23,0.0,-0.99962,0.0,0.09737]
[1779501488183,37.47,75404.89,0.0,-0.99962,0.0,0.09732]
[1779501493219,37.47,75405.11,0.0,-0.99962,0.0,0.09735]
[1779501498255,37.47,75405.42,0.0,-0.99962,0.0,0.09739]
[1779501503288,37.47,75406.11,0.0,-0.99962,0.0,0.09748]
[1779501508324,37.47,75406.51,0.0,-0.99962,0.0,0.09753]
[1779501513360,37.47,75405.74,0.0,-0.99962,0.0,0.0973]
[1779501519404,37.47,75406.32,0.0,-0.99962,0.0,0.09737]
[1779501524438,37.47,75409.53,0.0,-0.99962,0.0,0.09777]
[1779501529473,37.47,75408.97,0.0,-0.99962,0.0,0.0977]
[1779501535515,37.47,75408.67,0.0,-0.99962,0.0,0.09766]
[1779501540550,37.47,75407.41,0.0,-0.99962,0.0,0.09751]
[1779501545586,37.47,75403.68,0.0,-0.99962,0.0,0.09704]
[1779501550621,37.47,75402.96,0.0,-0.99962,0.0,0.09696]
[1779501555655,37.47,75403.31,0.0,-0.99962,0.0,0.097]
[1779501560691,37.47,75404.64,0.0,-0.99962,0.0,0.09716]
[1779501565726,37.47,75405.17,0.0,-0.99962,0.0,0.09723]
[1779501570761,37.47,75404.92,0.0,-0.99962,0.0,0.0972]
[1779501575796,37.47,75408.86,0.0,-0.99962,0.0,0.09756]
[1779501580831,37.47,75409.3,0.0,-0.99962,0.0,0.09761]
[1779501585866,37.47,75413.8,0.0,-0.99962,0.0,0.09818]
[1779501590900,37.47,75415.64,0.0,-0.99962,0.0,0.09841]
[1779501596943,37.47,75414.69,0.0,-0.99962,0.0,0.09829]
[1779501601977,37.47,75416.58,0.0,-0.99962,0.0,0.09852]
[1779501604281,37.47,75425.14,0.0,-0.99961,0.0,0.09961]
[1779501604999,37.47,75425.14,0.0,-0.99961,0.0,0.09961]
[1779501610034,37.47,75428.25,0.0,-0.99961,0.0,0.1]
[1779501615069,37.47,75430.27,0.0,-0.99961,0.0,0.10026]
[1779501618090,37.47,75437.54,0.0,-0.99961,0.0,0.10119]
[1779501623125,37.47,75436.64,0.0,-0.99961,0.0,0.10107]
[1779501628171,37.47,75438.34,0.0,-0.99961,0.0,0.10129]
[1779501633211,37.47,75442.91,0.0,-0.9996,0.0,0.10175]
[1779501638242,37.47,75442.82,0.0,-0.9996,0.0,0.10174]
[1779501643276,37.47,75446.08,0.0,-0.9996,0.0,0.10216]
[1779501649319,37.47,75444.93,0.0,-0.9996,0.0,0.10201]
[1779501654631,37.47,75444.69,0.0,-0.9996,0.0,0.10198]
[1779501660396,37.47,75439.93,0.0,-0.99961,0.0,0.10136]
[1779501662410,37.47,75428.74,0.0,-0.99961,0.0,0.09993]
[1779501663416,37.47,75427.19,0.0,-0.99961,0.0,0.09973]
[1779501668451,37.47,75426.65,0.0,-0.99961,0.0,0.09966]
[1779501673488,37.47,75429.31,0.0,-0.99961,0.0,0.1]
[1779501676508,37.47,75423.51,0.0,-0.99961,0.0,0.09927]
[1779501677516,37.47,75414.48,0.0,-0.99962,0.0,0.09813]
[1779501678522,37.47,75410.55,0.0,-0.99962,0.0,0.09764]
[1779501680536,37.47,75407.86,0.0,-0.99962,0.0,0.0973]
[1779501685578,37.47,75408.89,0.0,-0.99962,0.0,0.09743]
[1779501690606,37.47,75416.23,0.0,-0.99962,0.0,0.09835]
[1779501692620,37.47,75418.79,0.0,-0.99962,0.0,0.09854]
[1779501695641,37.47,75422.79,0.0,-0.99962,0.0,0.09904]
[1779501698663,37.47,75418.31,0.0,-0.99962,0.0,0.09848]
[1779501703697,37.47,75419.18,0.0,-0.99962,0.0,0.09859]
[1779501711753,37.47,75419.24,0.0,-0.99962,0.0,0.0986]
[1779501716788,37.47,75416.64,0.0,-0.99962,0.0,0.09827]
[1779501721824,37.47,75416.26,0.0,-0.99962,0.0,0.09822]
[1779501726858,37.47,75414.79,0.0,-0.99962,0.0,0.09804]
[1779501731894,37.47,75413.85,0.0,-0.99962,0.0,0.09792]
[1779501735197,37.47,75419.93,0.0,-0.99962,0.0,0.09868]
[1779501740957,37.47,75419.39,0.0,-0.99962,0.0,0.09862]
[1779501742970,37.47,75414.14,0.0,-0.99962,0.0,0.09796]
[1779501745266,37.47,75412.18,0.0,-0.99962,0.0,0.09771]
[1779501750034,37.47,75406.66,0.0,-0.99962,0.0,0.09703]
[1779501755335,37.47,75406.01,0.0,-0.99963,0.0,0.09682]
[1779501761111,37.47,75404.91,0.0,-0.99963,0.0,0.09668]
[1779501766146,37.47,75405.19,0.0,-0.99963,0.0,0.09671]
[1779501769167,37.47,75398.33,0.0,-0.99963,0.0,0.09587]
[1779501774202,37.47,75395.07,0.0,-0.99963,0.0,0.09547]
[1779501779237,37.47,75394.74,0.0,-0.99963,0.0,0.09543]
[1779501784273,37.47,75392.36,0.0,-0.99963,0.0,0.09514]
[1779501787294,37.47,75386.06,0.0,-0.99964,0.0,0.09438]
[1779501792328,37.47,75384.67,0.0,-0.99964,0.0,0.09421]
[1779501797363,37.47,75383.39,0.0,-0.99964,0.0,0.09405]
[1779501803405,37.47,75382.67,0.0,-0.99964,0.0,0.09397]
[1779501808440,37.47,75380.28,0.0,-0.99964,0.0,0.09368]
[1779501812471,37.47,75374.1,0.0,-0.99964,0.0,0.09282]
[1779501817507,37.47,75372.28,0.0,-0.99964,0.0,0.0926]
[1779501819521,37.47,75366.24,0.0,-0.99965,0.0,0.09188]
[1779501824556,37.47,75364.99,0.0,-0.99965,0.0,0.09174]
[1779501829592,37.47,75361.86,0.0,-0.99965,0.0,0.09137]
[1779501833618,37.47,75367.96,0.0,-0.99964,0.0,0.09209]
[1779501840668,37.47,75365.54,0.0,-0.99965,0.0,0.0918]
[1779501845973,37.47,75364.09,0.0,-0.99965,0.0,0.09163]
[1779501851745,37.47,75366.01,0.0,-0.99965,0.0,0.09186]
[1779501856779,37.47,75362.37,0.0,-0.99965,0.0,0.09143]
[1779501861820,37.47,75360.91,0.0,-0.99965,0.0,0.09126]
[1779501866855,37.47,75355.2,0.0,-0.99965,0.0,0.09059]
[1779501870888,37.47,75352.84,0.0,-0.99965,0.0,0.09031]
[1779501876928,37.47,75352.31,0.0,-0.99965,0.0,0.09013]
[1779501881961,37.47,75348.94,0.0,-0.99965,0.0,0.08974]
[1779501886999,37.47,75348.34,0.0,-0.99965,0.0,0.08967]
[1779501892035,37.47,75347.33,0.0,-0.99965,0.0,0.08955]
[1779501893038,37.47,75338.81,0.0,-0.99966,0.0,0.08858]
[1779501894048,37.47,75336.9,0.0,-0.99966,0.0,0.08836]
[1779501899082,37.47,75337.35,0.0,-0.99966,0.0,0.08841]
[1779501902103,37.47,75344.77,0.0,-0.99966,0.0,0.08926]
[1779501903110,37.47,75352.12,0.0,-0.99965,0.0,0.09011]
[1779501904117,37.47,75354.5,0.0,-0.99965,0.0,0.09039]
[1779501911167,37.47,75356.23,0.0,-0.99965,0.0,0.09059]
[1779501914191,37.47,75361.61,0.0,-0.99965,0.0,0.09122]
[1779501919222,37.47,75366.52,0.0,-0.99965,0.0,0.09179]
[1779501921236,37.47,75372.23,0.0,-0.99964,0.0,0.09247]
[1779501926534,37.47,75371.85,0.0,-0.99964,0.0,0.09242]
[1779501932313,37.47,75370.35,0.0,-0.99964,0.0,0.09212]
[1779501937348,37.47,75371.35,0.0,-0.99964,0.0,0.09224]
[1779501942385,37.47,75370.67,0.0,-0.99964,0.0,0.09216]
[1779501947419,37.47,75369.93,0.0,-0.99964,0.0,0.09207]
[1779501952455,37.47,75370.78,0.0,-0.99964,0.0,0.09217]
[1779501954470,37.47,75376.28,0.0,-0.99964,0.0,0.09283]
[1779501959504,37.47,75374.92,0.0,-0.99964,0.0,0.09266]
[1779501964539,37.47,75378.74,0.0,-0.99964,0.0,0.09312]
[1779501969574,37.47,75374.26,0.0,-0.99964,0.0,0.09259]
[1779501974609,37.47,75371.86,0.0,-0.99964,0.0,0.0923]
[1779501979644,37.47,75374.78,0.0,-0.99964,0.0,0.09265]
[1779501984678,37.47,75381.33,0.0,-0.99964,0.0,0.09343]
[1779501986958,37.47,75382.53,0.0,-0.99964,0.0,0.09357]
[1779501994749,37.47,75380.71,0.0,-0.99964,0.0,0.09323]
[1779502000790,37.47,75380.53,0.0,-0.99964,0.0,0.09321]
[1779502005831,37.47,75380.43,0.0,-0.99964,0.0,0.0932]
[1779502010867,37.47,75380.51,0.0,-0.99964,0.0,0.09321]
[1779502014895,37.47,75384.26,0.0,-0.99964,0.0,0.09365]
[1779502017172,37.47,75399.76,0.0,-0.99963,0.0,0.09553]
[1779502018923,37.47,75401.75,0.0,-0.99963,0.0,0.09578]
[1779502025974,37.47,75398.89,0.0,-0.99963,0.0,0.09543]
[1779502030003,37.47,75404.58,0.0,-0.99963,0.0,0.09612]
[1779502035037,37.47,75404.79,0.0,-0.99963,0.0,0.09615]
[1779502040073,37.47,75404.18,0.0,-0.99963,0.0,0.09608]
[1779502045111,37.47,75403.9,0.0,-0.99963,0.0,0.09604]
[1779502050143,37.47,75405.54,0.0,-0.99963,0.0,0.09624]
[1779502055178,37.47,75405.58,0.0,-0.99963,0.0,0.09612]
[1779502057192,37.47,75418.68,0.0,-0.99962,0.0,0.09774]
[1779502058199,37.47,75425.32,0.0,-0.99962,0.0,0.09857]
[1779502059207,37.47,75424.9,0.0,-0.99962,0.0,0.09852]
[1779502064241,37.47,75423.65,0.0,-0.99962,0.0,0.09836]
[1779502071290,37.47,75425.46,0.0,-0.99962,0.0,0.09859]
[1779502076325,37.47,75424.55,0.0,-0.99962,0.0,0.09848]
[1779502082367,37.47,75423.88,0.0,-0.99962,0.0,0.09839]
[1779502084382,37.47,75417.55,0.0,-0.99962,0.0,0.0976]
[1779502086395,37.47,75416.77,0.0,-0.99962,0.0,0.0975]
[1779502091429,37.47,75416.69,0.0,-0.99962,0.0,0.09749]
[1779502096465,37.47,75417.31,0.0,-0.99962,0.0,0.09757]
[1779502101499,37.47,75418.28,0.0,-0.99962,0.0,0.09769]
[1779502107807,37.47,75419.32,0.0,-0.99962,0.0,0.09782]
[1779502113584,37.47,75422.33,0.0,-0.99962,0.0,0.09807]
[1779502118619,37.47,75425.08,0.0,-0.99962,0.0,0.09841]
[1779502123657,37.47,75425.72,0.0,-0.99962,0.0,0.09849]
[1779502128690,37.47,75425.68,0.0,-0.99962,0.0,0.09849]
[1779502133726,37.47,75425.55,0.0,-0.99962,0.0,0.09847]
[1779502138761,37.47,75425.38,0.0,-0.99962,0.0,0.09845]
[1779502143796,37.47,75420.53,0.0,-0.99962,0.0,0.09784]
[1779502149840,37.47,75421.08,0.0,-0.99962,0.0,0.09791]
[1779502154874,37.47,75424.61,0.0,-0.99962,0.0,0.09835]
[1779502160917,37.47,75424.75,0.0,-0.99962,0.0,0.09837]
[1779502165952,37.47,75424.48,0.0,-0.99962,0.0,0.09834]
[1779502170987,37.47,75424.07,0.0,-0.99962,0.0,0.09829]
[1779502175015,37.47,75427.85,0.0,-0.99962,0.0,0.09863]
[1779502185085,37.47,75426.88,0.0,-0.99962,0.0,0.09851]
[1779502187103,37.47,75420.29,0.0,-0.99962,0.0,0.09768]
[1779502188377,37.47,75413.18,0.0,-0.99962,0.0,0.0968]
[1779502189114,37.47,75413.18,0.0,-0.99962,0.0,0.0968]
[1779502194150,37.47,75413.45,0.0,-0.99962,0.0,0.09683]
[1779502200193,37.47,75413.58,0.0,-0.99962,0.0,0.09685]
[1779502203215,37.47,75405.22,0.0,-0.99963,0.0,0.09582]
[1779502204222,37.47,75404.27,0.0,-0.99963,0.0,0.0957]
[1779502207243,37.47,75411.06,0.0,-0.99963,0.0,0.09654]
[1779502208248,37.47,75412.74,0.0,-0.99963,0.0,0.09674]
[1779502213284,37.47,75409.43,0.0,-0.99963,0.0,0.09634]
[1779502218319,37.47,75411.34,0.0,-0.99963,0.0,0.09657]
[1779502223356,37.47,75411.47,0.0,-0.99963,0.0,0.09659]
[1779502228391,37.47,75409.98,0.0,-0.99963,0.0,0.0964]
[1779502233426,37.47,75405.52,0.0,-0.99963,0.0,0.09573]
[1779502237453,37.47,75412.43,0.0,-0.99963,0.0,0.09658]
[1779502242488,37.47,75411.85,0.0,-0.99963,0.0,0.0965]
[1779502248798,37.47,75410.21,0.0,-0.99963,0.0,0.0963]
[1779502252559,37.47,75405.42,0.0,-0.99963,0.0,0.09571]
[1779502257596,37.47,75402.51,0.0,-0.99963,0.0,0.09536]
[1779502262629,37.47,75404.57,0.0,-0.99963,0.0,0.09561]
[1779502267663,37.47,75404.02,0.0,-0.99963,0.0,0.09554]
[1779502272699,37.47,75404.44,0.0,-0.99963,0.0,0.09559]
[1779502277735,37.47,75403.92,0.0,-0.99963,0.0,0.09553]
[1779502282769,37.47,75404.61,0.0,-0.99963,0.0,0.09561]
[1779502289087,37.47,75404.42,0.0,-0.99963,0.0,0.09559]
[1779502294857,37.47,75404.06,0.0,-0.99963,0.0,0.09542]
[1779502299896,37.47,75405.43,0.0,-0.99963,0.0,0.09559]
[1779502304932,37.47,75407.51,0.0,-0.99963,0.0,0.09584]
[1779502310973,37.47,75407.06,0.0,-0.99963,0.0,0.09579]
[1779502317017,37.47,75408.29,0.0,-0.99963,0.0,0.09594]
[1779502322057,37.47,75415.19,0.0,-0.99962,0.0,0.09679]
[1779502324072,37.47,75418.44,0.0,-0.99962,0.0,0.09719]
[1779502329373,37.47,75419.27,0.0,-0.99962,0.0,0.09729]
[1779502335149,37.47,75422.13,0.0,-0.99962,0.0,0.09765]
[1779502340183,37.47,75423.19,0.0,-0.99962,0.0,0.09778]
[1779502345219,37.47,75424.04,0.0,-0.99962,0.0,0.09789]
[1779502350253,37.47,75424.27,0.0,-0.99962,0.0,0.09792]
[1779502354281,37.47,75422.33,0.0,-0.99962,0.0,0.09755]
[1779502359316,37.47,75422.29,0.0,-0.99962,0.0,0.09754]
[1779502365359,37.47,75420.77,0.0,-0.99962,0.0,0.09735]
[1779502370394,37.47,75420.66,0.0,-0.99962,0.0,0.09734]
[1779502375429,37.47,75420.44,0.0,-0.99962,0.0,0.09731]
[1779502382478,37.47,75420.54,0.0,-0.99962,0.0,0.09732]
[1779502386508,37.47,75430.06,0.0,-0.99962,0.0,0.09851]
[1779502387515,37.47,75430.06,0.0,-0.99962,0.0,0.09851]
[1779502389537,37.47,75433.36,0.0,-0.99962,0.0,0.09893]
[1779502391547,37.47,75439.92,0.0,-0.99961,0.0,0.09976]
[1779502392554,37.47,75441.85,0.0,-0.99961,0.0,0.10001]
[1779502397589,37.47,75461.14,0.0,-0.9996,0.0,0.10249]
[1779502398596,37.47,75464.58,0.0,-0.9996,0.0,0.10294]
[1779502399865,37.47,75457.99,0.0,-0.9996,0.0,0.10208]
[1779502405646,37.47,75454.26,0.0,-0.9996,0.0,0.1016]
[1779502411688,37.47,75452.55,0.0,-0.99961,0.0,0.10124]
[1779502416727,37.47,75453.51,0.0,-0.99961,0.0,0.10137]
[1779502422766,37.47,75454.08,0.0,-0.99961,0.0,0.10144]
[1779502428809,37.47,75456.3,0.0,-0.9996,0.0,0.10173]
[1779502434850,37.47,75457.05,0.0,-0.9996,0.0,0.10183]
[1779502440153,37.47,75455.31,0.0,-0.9996,0.0,0.1016]
[1779502445930,37.47,75459.01,0.0,-0.9996,0.0,0.10208]
[1779502450965,37.47,75455.97,0.0,-0.9996,0.0,0.10169]
[1779502456000,37.47,75457.67,0.0,-0.9996,0.0,0.10191]
[1779502463050,37.47,75458.8,0.0,-0.9996,0.0,0.10205]
[1779502468085,37.47,75457.78,0.0,-0.9996,0.0,0.10192]
[1779502473120,37.47,75458.38,0.0,-0.9996,0.0,0.10186]
[1779502478156,37.47,75462.16,0.0,-0.9996,0.0,0.10236]
[1779502485204,37.47,75461.99,0.0,-0.9996,0.0,0.10233]
[1779502490506,37.47,75461.35,0.0,-0.9996,0.0,0.10225]
[1779502493278,37.47,75422.05,0.0,-0.99962,0.0,0.09725]
[1779502494539,37.47,75380.12,0.0,-0.99964,0.0,0.09216]
[1779502495282,37.47,75380.12,0.0,-0.99964,0.0,0.09216]
[1779502496289,37.47,75374.07,0.0,-0.99965,0.0,0.09145]
[1779502497295,37.47,75375.47,0.0,-0.99965,0.0,0.09161]
[1779502498305,37.47,75380.7,0.0,-0.99964,0.0,0.09223]
[1779502499309,37.47,75387.11,0.0,-0.99964,0.0,0.09299]
[1779502500316,37.47,75394.82,0.0,-0.99964,0.0,0.09392]
[1779502501326,37.47,75397.31,0.0,-0.99964,0.0,0.09422]
[1779502504610,37.47,75401.8,0.0,-0.99963,0.0,0.09476]
[1779502510387,37.47,75410.36,0.0,-0.99963,0.0,0.09581]
[1779502511403,37.47,75413.65,0.0,-0.99963,0.0,0.09621]
[1779502516430,37.47,75415.15,0.0,-0.99963,0.0,0.0964]
[1779502521466,37.47,75415.01,0.0,-0.99963,0.0,0.09638]
[1779502526501,37.47,75415.8,0.0,-0.99963,0.0,0.09648]
[1779502531535,37.47,75417.41,0.0,-0.99963,0.0,0.09655]
[1779502536571,37.47,75418.43,0.0,-0.99963,0.0,0.09667]
[1779502541606,37.47,75418.71,0.0,-0.99962,0.0,0.09671]
[1779502546641,37.47,75417.79,0.0,-0.99963,0.0,0.09659]
[1779502551683,37.47,75433.95,0.0,-0.99962,0.0,0.09861]
[1779502552690,37.47,75446.4,0.0,-0.99961,0.0,0.10019]
[1779502554704,37.47,75456.56,0.0,-0.99961,0.0,0.10149]
[1779502559738,37.47,75458.9,0.0,-0.9996,0.0,0.1018]
[1779502565043,37.47,75461.28,0.0,-0.9996,0.0,0.10211]
[1779502570818,37.47,75464.37,0.0,-0.9996,0.0,0.10251]
[1779502575854,37.47,75464.79,0.0,-0.9996,0.0,0.10256]
[1779502580889,37.47,75466.16,0.0,-0.9996,0.0,0.10274]
[1779502585924,37.47,75465.71,0.0,-0.9996,0.0,0.10268]
[1779502590959,37.47,75467.23,0.0,-0.9996,0.0,0.10288]
[1779502595994,37.47,75466.08,0.0,-0.9996,0.0,0.10259]
[1779502602037,37.47,75464.55,0.0,-0.9996,0.0,0.10239]
[1779502607073,37.47,75463.08,0.0,-0.9996,0.0,0.1022]
[1779502609087,37.47,75469.35,0.0,-0.9996,0.0,0.10302]
[1779502613115,37.47,75463.79,0.0,-0.9996,0.0,0.1023]
[1779502618149,37.47,75463.45,0.0,-0.9996,0.0,0.10225]
[1779502623185,37.47,75463.35,0.0,-0.9996,0.0,0.10224]
[1779502628220,37.47,75466.04,0.0,-0.9996,0.0,0.10259]
[1779502633255,37.47,75470.93,0.0,-0.9996,0.0,0.10323]
[1779502638290,37.47,75464.79,0.0,-0.9996,0.0,0.10243]
[1779502643326,37.47,75465.07,0.0,-0.9996,0.0,0.10246]
[1779502648362,37.47,75462.13,0.0,-0.9996,0.0,0.10208]
[1779502655678,37.47,75460.93,0.0,-0.9996,0.0,0.10179]
[1779502661453,37.47,75460.29,0.0,-0.9996,0.0,0.10171]
[1779502667495,37.47,75459.44,0.0,-0.9996,0.0,0.1016]
[1779502672531,37.47,75456.88,0.0,-0.99961,0.0,0.10127]
[1779502674543,37.47,75453.15,0.0,-0.99961,0.0,0.10079]
[1779502679585,37.47,75456.08,0.0,-0.99961,0.0,0.10116]
[1779502684616,37.47,75457.22,0.0,-0.99961,0.0,0.10131]
[1779502685889,37.47,75462.45,0.0,-0.9996,0.0,0.10199]
[1779502687638,37.47,75462.64,0.0,-0.9996,0.0,0.10201]
[1779502692672,37.47,75461.13,0.0,-0.9996,0.0,0.10182]
[1779502697707,37.47,75460.16,0.0,-0.9996,0.0,0.10169]
[1779502702741,37.47,75459.1,0.0,-0.9996,0.0,0.10155]
[1779502707778,37.47,75461.33,0.0,-0.9996,0.0,0.10184]
[1779502712812,37.47,75456.84,0.0,-0.99961,0.0,0.10113]
[1779502719861,37.47,75458.81,0.0,-0.99961,0.0,0.10138]
[1779502724896,37.47,75431.32,0.0,-0.99962,0.0,0.09789]
[1779502725903,37.47,75431.57,0.0,-0.99962,0.0,0.09792]
[1779502730937,37.47,75431.6,0.0,-0.99962,0.0,0.09792]
[1779502734975,37.47,75421.72,0.0,-0.99962,0.0,0.09669]
[1779502736244,37.47,75417.16,0.0,-0.99963,0.0,0.09613]
[1779502741021,37.47,75416.04,0.0,-0.99963,0.0,0.09599]
[1779502746313,37.47,75416.96,0.0,-0.99963,0.0,0.0961]
[1779502752137,37.47,75416.57,0.0,-0.99963,0.0,0.09606]
[1779502754134,37.47,75425.22,0.0,-0.99962,0.0,0.09712]
[1779502755142,37.47,75427.11,0.0,-0.99962,0.0,0.09736]
[1779502757155,37.47,75430.54,0.0,-0.99962,0.0,0.09779]
[1779502762190,37.47,75434.2,0.0,-0.99962,0.0,0.09825]
[1779502767224,37.47,75432.46,0.0,-0.99962,0.0,0.09803]
[1779502772259,37.47,75430.24,0.0,-0.99962,0.0,0.09762]
[1779502783340,37.47,75431.01,0.0,-0.99962,0.0,0.09772]
[1779502790388,37.47,75429.49,0.0,-0.99962,0.0,0.09753]
[1779502796664,37.47,75428.9,0.0,-0.99962,0.0,0.09745]
[1779502802471,37.47,75430.39,0.0,-0.99962,0.0,0.09764]
[1779502807509,37.47,75429.49,0.0,-0.99962,0.0,0.09753]
[1779502813550,37.47,75429.11,0.0,-0.99962,0.0,0.09748]
[1779502818586,37.47,75430.06,0.0,-0.99962,0.0,0.0976]
[1779502823621,37.47,75434.3,0.0,-0.99962,0.0,0.09813]
[1779502826876,37.47,75438.81,0.0,-0.99962,0.0,0.09869]
[1779502832684,37.47,75434.01,0.0,-0.99962,0.0,0.09796]
[1779502834698,37.47,75431.5,0.0,-0.99962,0.0,0.09765]
[1779502839733,37.47,75431.28,0.0,-0.99962,0.0,0.09762]
[1779502845777,37.47,75429.96,0.0,-0.99962,0.0,0.09745]
[1779502851820,37.47,75426.2,0.0,-0.99962,0.0,0.09699]
[1779502855849,37.47,75419.97,0.0,-0.99963,0.0,0.09622]
[1779502860884,37.47,75420.31,0.0,-0.99963,0.0,0.09626]
[1779502866926,37.47,75420.89,0.0,-0.99963,0.0,0.09633]
[1779502874983,37.47,75419.13,0.0,-0.99963,0.0,0.09611]
[1779502880021,37.47,75420.94,0.0,-0.99963,0.0,0.09634]
[1779502887297,37.47,75421.67,0.0,-0.99963,0.0,0.09643]
[1779502895147,37.47,75420.26,0.0,-0.99963,0.0,0.09612]
[1779502901189,37.47,75420.05,0.0,-0.99963,0.0,0.0961]
[1779502907437,37.47,75420.75,0.0,-0.99963,0.0,0.09618]
[1779502913273,37.47,75416.74,0.0,-0.99963,0.0,0.09569]
[1779502917508,37.47,75414.73,0.0,-0.99963,0.0,0.09544]
[1779502920324,37.47,75408.19,0.0,-0.99963,0.0,0.09465]
[1779502925356,37.47,75405.99,0.0,-0.99963,0.0,0.09438]
[1779502930392,37.47,75409.13,0.0,-0.99963,0.0,0.09476]
[1779502934422,37.47,75403.75,0.0,-0.99964,0.0,0.09411]
[1779502937648,37.47,75411.0,0.0,-0.99963,0.0,0.09499]
[1779502941480,37.47,75412.75,0.0,-0.99963,0.0,0.0952]
[1779502946514,37.47,75414.21,0.0,-0.99963,0.0,0.09538]
[1779502947734,37.47,75405.78,0.0,-0.99963,0.0,0.09436]
[1779502953563,37.47,75405.51,0.0,-0.99964,0.0,0.0942]
[1779502961620,37.47,75406.01,0.0,-0.99963,0.0,0.09426]
[1779502966655,37.47,75405.77,0.0,-0.99963,0.0,0.09423]
[1779502971693,37.47,75409.86,0.0,-0.99963,0.0,0.09472]
[1779502973707,37.47,75411.89,0.0,-0.99963,0.0,0.09497]
[1779502980754,37.47,75412.57,0.0,-0.99963,0.0,0.09505]
[1779502985789,37.47,75415.55,0.0,-0.99963,0.0,0.09542]
[1779502990824,37.47,75419.76,0.0,-0.99963,0.0,0.09593]
[1779502995858,37.47,75419.78,0.0,-0.99963,0.0,0.09594]
[1779503002908,37.47,75420.03,0.0,-0.99963,0.0,0.09597]
[1779503008154,37.47,75419.69,0.0,-0.99963,0.0,0.09592]
[1779503014995,37.47,75419.58,0.0,-0.99963,0.0,0.09578]
[1779503021038,37.47,75419.45,0.0,-0.99963,0.0,0.09577]
[1779503022048,37.47,75427.06,0.0,-0.99962,0.0,0.0967]
[1779503023052,37.47,75433.91,0.0,-0.99962,0.0,0.09756]
[1779503024058,37.47,75431.9,0.0,-0.99962,0.0,0.09731]
[1779503030100,37.47,75432.57,0.0,-0.99962,0.0,0.09739]
[1779503032113,37.47,75426.81,0.0,-0.99962,0.0,0.09667]
[1779503037150,37.47,75428.31,0.0,-0.99962,0.0,0.09686]
[1779503042185,37.47,75428.17,0.0,-0.99962,0.0,0.09684]
[1779503049235,37.47,75426.61,0.0,-0.99962,0.0,0.09665]
[1779503056285,37.47,75426.68,0.0,-0.99962,0.0,0.09666]
[1779503063334,37.47,75428.24,0.0,-0.99962,0.0,0.09685]
[1779503068575,37.47,75428.39,0.0,-0.99962,0.0,0.09687]
[1779503074410,37.47,75433.69,0.0,-0.99962,0.0,0.0974]
[1779503078645,37.47,75425.71,0.0,-0.99963,0.0,0.09641]
[1779503085487,37.47,75427.81,0.0,-0.99962,0.0,0.09667]
[1779503098785,37.47,75427.52,0.0,-0.99962,0.0,0.09663]
[1779503104621,37.47,75426.46,0.0,-0.99963,0.0,0.0965]
[1779503111876,37.47,75426.69,0.0,-0.99963,0.0,0.09653]
[1779503115698,37.47,75431.72,0.0,-0.99962,0.0,0.09715]
[1779503117712,37.47,75436.92,0.0,-0.99962,0.0,0.0978]
[1779503122748,37.47,75432.38,0.0,-0.99962,0.0,0.09723]
[1779503124761,37.47,75431.64,0.0,-0.99962,0.0,0.09714]
[1779503129818,37.47,75428.93,0.0,-0.99962,0.0,0.09681]
[1779503133844,37.47,75426.05,0.0,-0.99963,0.0,0.09632]
[1779503138879,37.47,75427.05,0.0,-0.99963,0.0,0.09644]
[1779503143916,37.47,75430.14,0.0,-0.99962,0.0,0.09683]
[1779503148953,37.47,75432.26,0.0,-0.99962,0.0,0.09709]
[1779503154992,37.47,75432.15,0.0,-0.99962,0.0,0.09708]
[1779503160034,37.47,75429.39,0.0,-0.99962,0.0,0.09673]
[1779503165065,37.47,75428.27,0.0,-0.99963,0.0,0.09659]
[1779503166072,37.47,75419.59,0.0,-0.99963,0.0,0.09553]
[1779503167079,37.47,75416.42,0.0,-0.99963,0.0,0.09514]
[1779503172302,37.47,75418.53,0.0,-0.99963,0.0,0.0954]
[1779503176142,37.47,75423.9,0.0,-0.99963,0.0,0.09606]
[1779503181177,37.47,75427.29,0.0,-0.99963,0.0,0.09647]
[1779503186212,37.47,75427.52,0.0,-0.99963,0.0,0.0965]
[1779503191247,37.47,75427.62,0.0,-0.99963,0.0,0.09639]
[1779503196283,37.47,75427.62,0.0,-0.99963,0.0,0.09639]
[1779503202324,37.47,75426.32,0.0,-0.99963,0.0,0.09622]
[1779503207360,37.47,75423.29,0.0,-0.99963,0.0,0.09585]
[1779503210381,37.47,75428.31,0.0,-0.99963,0.0,0.09647]
[1779503215415,37.47,75432.07,0.0,-0.99962,0.0,0.09694]
[1779503220451,37.47,75430.14,0.0,-0.99962,0.0,0.0967]
[1779503221457,37.47,75424.33,0.0,-0.99963,0.0,0.09598]
[1779503222653,37.47,75422.49,0.0,-0.99963,0.0,0.09575]
[1779503228507,37.47,75420.8,0.0,-0.99963,0.0,0.09555]
[1779503233542,37.47,75423.01,0.0,-0.99963,0.0,0.09582]
[1779503238579,37.47,75419.77,0.0,-0.99963,0.0,0.09542]
[1779503243613,37.47,75418.8,0.0,-0.99963,0.0,0.0953]
[1779503248647,37.47,75417.09,0.0,-0.99963,0.0,0.09509]
[1779503253682,37.47,75415.92,0.0,-0.99963,0.0,0.09482]
[1779503262933,37.47,75416.18,0.0,-0.99963,0.0,0.09485]
[1779503267780,37.47,75421.68,0.0,-0.99963,0.0,0.09553]
[1779503273006,37.47,75417.51,0.0,-0.99963,0.0,0.09502]
[1779503278857,37.47,75418.38,0.0,-0.99963,0.0,0.09512]
[1779503283892,37.47,75415.74,0.0,-0.99963,0.0,0.0948]
[1779503288928,37.47,75415.72,0.0,-0.99963,0.0,0.0948]
[1779503293963,37.47,75416.38,0.0,-0.99963,0.0,0.09488]
[1779503298997,37.47,75415.18,0.0,-0.99963,0.0,0.09473]
[1779503304033,37.47,75413.5,0.0,-0.99963,0.0,0.09453]
[1779503313290,37.47,75411.09,0.0,-0.99964,0.0,0.09411]
[1779503319137,37.47,75410.84,0.0,-0.99964,0.0,0.09408]
[1779503325179,37.47,75412.62,0.0,-0.99963,0.0,0.09429]
[1779503330215,37.47,75413.8,0.0,-0.99963,0.0,0.09444]
[1779503336256,37.47,75413.94,0.0,-0.99963,0.0,0.09445]
[1779503341494,37.47,75410.93,0.0,-0.99964,0.0,0.09409]
[1779503351564,37.47,75411.78,0.0,-0.99963,0.0,0.09419]
[1779503357406,37.47,75415.24,0.0,-0.99963,0.0,0.09461]
[1779503364455,37.47,75415.9,0.0,-0.99963,0.0,0.09469]
[1779503369491,37.47,75416.23,0.0,-0.99963,0.0,0.09473]
[1779503378553,37.47,75416.52,0.0,-0.99963,0.0,0.09464]
[1779503383588,37.47,75415.16,0.0,-0.99963,0.0,0.09448]
[1779503388623,37.47,75415.75,0.0,-0.99963,0.0,0.09455]
[1779503393658,37.47,75416.41,0.0,-0.99963,0.0,0.09463]
[1779503398693,37.47,75415.92,0.0,-0.99963,0.0,0.09457]
[1779503401918,37.47,75421.27,0.0,-0.99963,0.0,0.09522]
[1779503407757,37.47,75418.83,0.0,-0.99963,0.0,0.09492]
[1779503412793,37.47,75418.62,0.0,-0.99963,0.0,0.0949]
[1779503417829,37.47,75418.91,0.0,-0.99963,0.0,0.09493]
[1779503422861,37.47,75418.68,0.0,-0.99963,0.0,0.0949]
[1779503427899,37.47,75414.84,0.0,-0.99963,0.0,0.09444]
[1779503432932,37.47,75415.61,0.0,-0.99963,0.0,0.0944]
[1779503437967,37.47,75415.34,0.0,-0.99963,0.0,0.09437]
[1779503443003,37.47,75415.81,0.0,-0.99963,0.0,0.09443]
[1779503448040,37.47,75413.93,0.0,-0.99963,0.0,0.0942]
[1779503453074,37.47,75415.27,0.0,-0.99963,0.0,0.09436]
[1779503458109,37.47,75410.64,0.0,-0.99964,0.0,0.0938]
[1779503464155,37.47,75408.15,0.0,-0.99964,0.0,0.0935]
[1779503469190,37.47,75405.74,0.0,-0.99964,0.0,0.09321]
[1779503474225,37.47,75404.93,0.0,-0.99964,0.0,0.09312]
[1779503480269,37.47,75400.21,0.0,-0.99964,0.0,0.09255]
[1779503486310,37.47,75399.49,0.0,-0.99964,0.0,0.09247]
[1779503489336,37.47,75405.16,0.0,-0.99964,0.0,0.09314]
[1779503491344,37.47,75411.89,0.0,-0.99964,0.0,0.09383]
[1779503496379,37.47,75413.48,0.0,-0.99964,0.0,0.09402]
[1779503501415,37.47,75412.65,0.0,-0.99964,0.0,0.09392]
[1779503509476,37.47,75411.51,0.0,-0.99964,0.0,0.09378]
[1779503515516,37.47,75412.27,0.0,-0.99964,0.0,0.09387]
[1779503520551,37.47,75412.52,0.0,-0.99964,0.0,0.0939]
[1779503522764,37.47,75418.64,0.0,-0.99963,0.0,0.09464]
[1779503524579,37.47,75420.48,0.0,-0.99963,0.0,0.09487]
[1779503530620,37.47,75419.54,0.0,-0.99963,0.0,0.09475]
[1779503535656,37.47,75421.99,0.0,-0.99963,0.0,0.09505]
[1779503541698,37.47,75422.51,0.0,-0.99963,0.0,0.09511]
[1779503546733,37.47,75425.0,0.0,-0.99963,0.0,0.09542]
[1779503551768,37.47,75423.58,0.0,-0.99963,0.0,0.09512]
[1779503556802,37.47,75423.13,0.0,-0.99963,0.0,0.09506]
[1779503561837,37.47,75422.94,0.0,-0.99963,0.0,0.09504]
[1779503567883,37.47,75419.8,0.0,-0.99963,0.0,0.09466]
[1779503573115,37.47,75419.07,0.0,-0.99963,0.0,0.09457]
[1779503578959,37.47,75419.48,0.0,-0.99963,0.0,0.09462]
[1779503583994,37.47,75418.85,0.0,-0.99963,0.0,0.09454]
[1779503593255,37.47,75418.98,0.0,-0.99963,0.0,0.09456]
[1779503599098,37.47,75418.85,0.0,-0.99963,0.0,0.09454]
[1779503603325,37.47,75425.44,0.0,-0.99963,0.0,0.09534]
[1779503610177,37.47,75428.0,0.0,-0.99963,0.0,0.09566]
[1779503616219,37.47,75428.9,0.0,-0.99963,0.0,0.09564]
[1779503618234,37.47,75426.16,0.0,-0.99963,0.0,0.0953]
[1779503623466,37.47,75423.71,0.0,-0.99963,0.0,0.095]
[1779503629309,37.47,75418.28,0.0,-0.99963,0.0,0.09434]
[1779503634345,37.47,75418.42,0.0,-0.99963,0.0,0.09436]
[1779503639380,37.47,75421.27,0.0,-0.99963,0.0,0.09471]
[1779503644416,37.47,75421.22,0.0,-0.99963,0.0,0.0947]
[1779503649451,37.47,75420.08,0.0,-0.99963,0.0,0.09456]
[1779503654488,37.47,75420.1,0.0,-0.99963,0.0,0.09457]
[1779503660529,37.47,75421.98,0.0,-0.99963,0.0,0.09479]
[1779503666571,37.47,75422.25,0.0,-0.99963,0.0,0.09483]
[1779503671607,37.47,75422.02,0.0,-0.99963,0.0,0.09467]
[1779503676641,37.47,75422.59,0.0,-0.99963,0.0,0.09474]
[1779503683886,37.47,75422.11,0.0,-0.99963,0.0,0.09468]
[1779503689741,37.47,75411.1,0.0,-0.99964,0.0,0.09335]
[1779503690747,37.47,75408.44,0.0,-0.99964,0.0,0.09303]
[1779503696790,37.47,75408.85,0.0,-0.99964,0.0,0.09308]
[1779503701825,37.47,75409.37,0.0,-0.99964,0.0,0.09314]
[1779503706863,37.47,75409.93,0.0,-0.99964,0.0,0.09321]
[1779503713910,37.47,75408.74,0.0,-0.99964,0.0,0.09307]
[1779503719951,37.47,75408.73,0.0,-0.99964,0.0,0.09307]
[1779503724987,37.47,75409.12,0.0,-0.99964,0.0,0.09311]
[1779503732037,37.47,75409.52,0.0,-0.99964,0.0,0.09304]
[1779503737073,37.47,75408.02,0.0,-0.99964,0.0,0.09286]
[1779503744307,37.47,75407.54,0.0,-0.99964,0.0,0.0928]
[1779503753184,37.47,75408.59,0.0,-0.99964,0.0,0.09293]
[1779503760233,37.47,75409.24,0.0,-0.99964,0.0,0.093]
[1779503765267,37.47,75410.72,0.0,-0.99964,0.0,0.09318]
[1779503770303,37.47,75411.51,0.0,-0.99964,0.0,0.09328]
[1779503775339,37.47,75412.39,0.0,-0.99964,0.0,0.09338]
[1779503780373,37.47,75414.93,0.0,-0.99964,0.0,0.09369]
[1779503785408,37.47,75415.17,0.0,-0.99964,0.0,0.09372]
[1779503790442,37.47,75413.08,0.0,-0.99964,0.0,0.09346]
[1779503795478,37.47,75412.06,0.0,-0.99964,0.0,0.09322]
[1779503800514,37.47,75408.72,0.0,-0.99964,0.0,0.09282]
[1779503801521,37.47,75431.56,0.0,-0.99963,0.0,0.09558]
[1779503802529,37.47,75447.3,0.0,-0.99962,0.0,0.09753]
[1779503803535,37.47,75439.66,0.0,-0.99962,0.0,0.09658]
[1779503804746,37.47,75434.61,0.0,-0.99963,0.0,0.09595]
[1779503806556,37.47,75433.69,0.0,-0.99963,0.0,0.09584]
[1779503810583,37.47,75433.1,0.0,-0.99963,0.0,0.09577]
[1779503815619,37.47,75432.86,0.0,-0.99963,0.0,0.09574]
[1779503820654,37.47,75434.44,0.0,-0.99963,0.0,0.09593]
[1779503825692,37.47,75435.24,0.0,-0.99963,0.0,0.09603]
[1779503830726,37.47,75434.04,0.0,-0.99963,0.0,0.09588]
[1779503831733,37.47,75426.88,0.0,-0.99963,0.0,0.09501]
[1779503832740,37.47,75424.91,0.0,-0.99963,0.0,0.09477]
[1779503837780,37.47,75421.87,0.0,-0.99963,0.0,0.0944]
[1779503842812,37.47,75419.25,0.0,-0.99964,0.0,0.09408]
[1779503850869,37.47,75415.42,0.0,-0.99964,0.0,0.09362]
[1779503860935,37.47,75413.32,0.0,-0.99964,0.0,0.09324]
[1779503865976,37.47,75415.63,0.0,-0.99964,0.0,0.09352]
[1779503866980,37.47,75417.03,0.0,-0.99964,0.0,0.09369]
[1779503872017,37.47,75414.27,0.0,-0.99964,0.0,0.09335]
[1779503877054,37.47,75412.92,0.0,-0.99964,0.0,0.09319]
[1779503880075,37.47,75407.67,0.0,-0.99964,0.0,0.09257]
[1779503885110,37.47,75407.35,0.0,-0.99964,0.0,0.09253]
[1779503891155,37.47,75406.13,0.0,-0.99964,0.0,0.09238]
[1779503896190,37.47,75407.85,0.0,-0.99964,0.0,0.09259]
[1779503901225,37.47,75407.66,0.0,-0.99964,0.0,0.09256]
[1779503909280,37.47,75407.25,0.0,-0.99964,0.0,0.09252]
[1779503914316,37.47,75407.15,0.0,-0.99964,0.0,0.09238]
[1779503920363,37.47,75406.66,0.0,-0.99964,0.0,0.09232]
[1779503925587,37.47,75406.73,0.0,-0.99964,0.0,0.09233]
[1779503935668,37.47,75409.21,0.0,-0.99964,0.0,0.09262]
[1779503943521,37.47,75409.55,0.0,-0.99964,0.0,0.09266]
[1779503948555,37.47,75413.06,0.0,-0.99964,0.0,0.09308]
[1779503954597,37.47,75413.75,0.0,-0.99964,0.0,0.09317]
[1779503959633,37.47,75412.52,0.0,-0.99964,0.0,0.09302]
[1779503964668,37.47,75411.23,0.0,-0.99964,0.0,0.09286]
[1779503969703,37.47,75411.0,0.0,-0.99964,0.0,0.09284]
[1779503974737,37.47,75412.66,0.0,-0.99964,0.0,0.09291]
[1779503975949,37.47,75417.8,0.0,-0.99964,0.0,0.09353]
[1779503981786,37.47,75417.52,0.0,-0.99964,0.0,0.09349]
[1779503986822,37.47,75418.47,0.0,-0.99964,0.0,0.09361]
[1779503991857,37.47,75418.59,0.0,-0.99964,0.0,0.09362]
[1779503996894,37.47,75418.96,0.0,-0.99964,0.0,0.09367]
[1779504001929,37.47,75420.78,0.0,-0.99964,0.0,0.09389]
[1779504006964,37.47,75415.89,0.0,-0.99964,0.0,0.0933]
[1779504011998,37.47,75416.55,0.0,-0.99964,0.0,0.09338]
[1779504017036,37.47,75418.63,0.0,-0.99964,0.0,0.09363]
[1779504022075,37.47,75416.74,0.0,-0.99964,0.0,0.0934]
[1779504027111,37.47,75415.09,0.0,-0.99964,0.0,0.0932]
[1779504032146,37.47,75413.36,0.0,-0.99964,0.0,0.09287]
[1779504037181,37.47,75412.15,0.0,-0.99964,0.0,0.09272]
[1779504043224,37.47,75411.4,0.0,-0.99964,0.0,0.09263]
[1779504048258,37.47,75413.18,0.0,-0.99964,0.0,0.09285]
[1779504053293,37.47,75410.5,0.0,-0.99964,0.0,0.09253]
[1779504058329,37.47,75411.24,0.0,-0.99964,0.0,0.09261]
[1779504063364,37.47,75410.05,0.0,-0.99964,0.0,0.09247]
[1779504069405,37.47,75409.57,0.0,-0.99964,0.0,0.09242]
[1779504074444,37.47,75415.87,0.0,-0.99964,0.0,0.09317]
[1779504079480,37.47,75415.61,0.0,-0.99964,0.0,0.09314]
[1779504085522,37.47,75415.5,0.0,-0.99964,0.0,0.09312]
[1779504090556,37.47,75414.55,0.0,-0.99964,0.0,0.09301]
[1779504095591,37.47,75412.9,0.0,-0.99964,0.0,0.09269]
[1779504100626,37.47,75411.34,0.0,-0.99964,0.0,0.0925]
[1779504105661,37.47,75411.28,0.0,-0.99964,0.0,0.09249]
[1779504116949,37.47,75410.14,0.0,-0.99964,0.0,0.09236]
[1779504122781,37.47,75407.71,0.0,-0.99964,0.0,0.09207]
[1779504127816,37.47,75412.01,0.0,-0.99964,0.0,0.09258]
[1779504132850,37.47,75412.67,0.0,-0.99964,0.0,0.09266]
[1779504137886,37.47,75414.55,0.0,-0.99964,0.0,0.09288]
[1779504140907,37.47,75422.54,0.0,-0.99964,0.0,0.09384]
[1779504141915,37.47,75422.25,0.0,-0.99964,0.0,0.09381]
[1779504147159,37.47,75425.35,0.0,-0.99963,0.0,0.09418]
[1779504152995,37.47,75430.11,0.0,-0.99963,0.0,0.09463]
[1779504156013,37.47,75429.33,0.0,-0.99963,0.0,0.09454]
[1779504161048,37.47,75427.85,0.0,-0.99963,0.0,0.09436]
[1779504166083,37.47,75427.16,0.0,-0.99963,0.0,0.09428]
[1779504173133,37.47,75426.17,0.0,-0.99963,0.0,0.09416]
[1779504179178,37.47,75426.7,0.0,-0.99963,0.0,0.09422]
[1779504182199,37.47,75435.45,0.0,-0.99963,0.0,0.09529]
[1779504183205,37.47,75439.93,0.0,-0.99963,0.0,0.09583]
[1779504185219,37.47,75446.77,0.0,-0.99962,0.0,0.09668]
[1779504190255,37.47,75448.96,0.0,-0.99962,0.0,0.09695]
[1779504195291,37.47,75450.6,0.0,-0.99962,0.0,0.09716]
[1779504200326,37.47,75451.38,0.0,-0.99962,0.0,0.09725]
[1779504207583,37.47,75453.31,0.0,-0.99962,0.0,0.09749]
[1779504213417,37.47,75455.33,0.0,-0.99962,0.0,0.09761]
[1779504218452,37.47,75454.65,0.0,-0.99962,0.0,0.09753]
[1779504223487,37.47,75452.95,0.0,-0.99962,0.0,0.09732]
[1779504229529,37.47,75452.01,0.0,-0.99962,0.0,0.0972]
[1779504234564,37.47,75450.38,0.0,-0.99962,0.0,0.097]
[1779504239599,37.47,75450.7,0.0,-0.99962,0.0,0.09704]
[1779504244634,37.47,75451.21,0.0,-0.99962,0.0,0.0971]
[1779504249671,37.47,75449.78,0.0,-0.99962,0.0,0.09692]
[1779504254703,37.47,75450.35,0.0,-0.99962,0.0,0.09699]
[1779504259740,37.47,75449.24,0.0,-0.99962,0.0,0.09686]
[1779504264775,37.47,75446.89,0.0,-0.99962,0.0,0.09656]
[1779504270817,37.47,75443.63,0.0,-0.99963,0.0,0.09616]
[1779504275851,37.47,75442.38,0.0,-0.99963,0.0,0.09588]
[1779504280887,37.47,75440.91,0.0,-0.99963,0.0,0.0957]
[1779504283915,37.47,75431.43,0.0,-0.99963,0.0,0.09454]
[1779504285928,37.47,75427.17,0.0,-0.99963,0.0,0.09402]
[1779504289959,37.47,75413.02,0.0,-0.99964,0.0,0.09233]
[1779504290965,37.47,75408.42,0.0,-0.99964,0.0,0.09178]
[1779504292981,37.47,75405.98,0.0,-0.99965,0.0,0.09149]
[1779504298216,37.47,75414.26,0.0,-0.99964,0.0,0.09247]
[1779504300033,37.47,75416.23,0.0,-0.99964,0.0,0.09271]
[1779504305066,37.47,75420.21,0.0,-0.99964,0.0,0.09318]
[1779504310101,37.47,75420.63,0.0,-0.99964,0.0,0.09323]
[1779504315136,37.47,75423.59,0.0,-0.99964,0.0,0.09359]
[1779504320173,37.47,75422.9,0.0,-0.99964,0.0,0.09351]
[1779504328428,37.47,75422.91,0.0,-0.99964,0.0,0.09351]
[1779504331249,37.47,75429.89,0.0,-0.99963,0.0,0.09422]
[1779504332255,37.47,75431.62,0.0,-0.99963,0.0,0.09443]
[1779504337289,37.47,75429.69,0.0,-0.99963,0.0,0.0942]
[1779504342324,37.47,75427.06,0.0,-0.99964,0.0,0.09388]
[1779504347361,37.47,75426.18,0.0,-0.99964,0.0,0.09378]
[1779504352397,37.47,75425.69,0.0,-0.99964,0.0,0.09372]
[1779504357431,37.47,75419.89,0.0,-0.99964,0.0,0.09302]
[1779504362466,37.47,75419.85,0.0,-0.99964,0.0,0.09302]
[1779504367500,37.47,75419.27,0.0,-0.99964,0.0,0.09295]
[1779504372536,37.47,75420.25,0.0,-0.99964,0.0,0.09306]
[1779504376565,37.47,75426.33,0.0,-0.99964,0.0,0.09379]
[1779504382606,37.47,75426.23,0.0,-0.99964,0.0,0.09378]
[1779504386635,37.47,75429.9,0.0,-0.99963,0.0,0.09423]
[1779504392677,37.47,75431.92,0.0,-0.99963,0.0,0.09434]
[1779504397712,37.47,75435.23,0.0,-0.99963,0.0,0.09475]
[1779504402746,37.47,75438.82,0.0,-0.99963,0.0,0.09518]
[1779504407782,37.47,75439.31,0.0,-0.99963,0.0,0.09524]
[1779504412817,37.47,75442.04,0.0,-0.99963,0.0,0.09558]
[1779504417853,37.47,75444.81,0.0,-0.99963,0.0,0.09592]
[1779504422887,37.47,75449.56,0.0,-0.99962,0.0,0.09651]
[1779504427922,37.47,75453.66,0.0,-0.99962,0.0,0.09701]
[1779504432957,37.47,75455.72,0.0,-0.99962,0.0,0.09727]
[1779504437992,37.47,75456.45,0.0,-0.99962,0.0,0.09736]
[1779504444033,37.47,75455.51,0.0,-0.99962,0.0,0.09724]
[1779504449274,37.47,75454.87,0.0,-0.99962,0.0,0.09716]
[1779504455114,37.47,75454.98,0.0,-0.99962,0.0,0.09705]
[1779504463169,37.47,75453.52,0.0,-0.99962,0.0,0.09687]
[1779504469414,37.47,75453.18,0.0,-0.99962,0.0,0.09682]
[1779504475253,37.47,75453.19,0.0,-0.99962,0.0,0.09683]
[1779504479484,37.47,75456.81,0.0,-0.99962,0.0,0.09728]
[1779504485324,37.47,75460.54,0.0,-0.99962,0.0,0.09774]
[1779504490358,37.47,75460.58,0.0,-0.99962,0.0,0.09775]
[1779504495393,37.47,75456.77,0.0,-0.99962,0.0,0.09727]
[1779504500429,37.47,75459.01,0.0,-0.99962,0.0,0.09755]
[1779504505463,37.47,75461.17,0.0,-0.99962,0.0,0.09782]
[1779504510500,37.47,75461.18,0.0,-0.99962,0.0,0.09782]
[1779504515536,37.47,75461.43,0.0,-0.99962,0.0,0.09772]
[1779504520571,37.47,75461.62,0.0,-0.99962,0.0,0.09775]
[1779504525609,37.47,75461.55,0.0,-0.99962,0.0,0.09774]
[1779504531651,37.47,75461.68,0.0,-0.99962,0.0,0.09775]
[1779504534672,37.47,75467.44,0.0,-0.99962,0.0,0.09848]
[1779504539706,37.47,75467.51,0.0,-0.99962,0.0,0.09849]
[1779504542727,37.47,75462.45,0.0,-0.99962,0.0,0.09785]
[1779504543735,37.47,75461.56,0.0,-0.99962,0.0,0.09774]
[1779504546756,37.47,75467.97,0.0,-0.99962,0.0,0.09854]
[1779504549777,37.47,75469.77,0.0,-0.99962,0.0,0.09877]
[1779504554813,37.47,75469.75,0.0,-0.99962,0.0,0.09877]
[1779504560855,37.47,75470.01,0.0,-0.99962,0.0,0.0988]
[1779504565889,37.47,75473.46,0.0,-0.99961,0.0,0.09924]
[1779504570116,37.47,75476.79,0.0,-0.99961,0.0,0.09966]
[1779504575959,37.47,75480.52,0.0,-0.99961,0.0,0.10001]
[1779504582001,37.47,75482.16,0.0,-0.99961,0.0,0.10022]
[1779504589051,37.47,75481.6,0.0,-0.99961,0.0,0.10014]
[1779504594086,37.47,75476.94,0.0,-0.99961,0.0,0.09955]
[1779504599121,37.47,75473.82,0.0,-0.99961,0.0,0.09915]
[1779504604156,37.47,75468.11,0.0,-0.99962,0.0,0.09843]
[1779504609192,37.47,75468.43,0.0,-0.99962,0.0,0.09847]
[1779504614226,37.47,75468.16,0.0,-0.99962,0.0,0.09844]
[1779504620470,37.47,75467.28,0.0,-0.99962,0.0,0.09833]
[1779504626316,37.47,75465.82,0.0,-0.99962,0.0,0.09814]
[1779504627319,37.47,75462.95,0.0,-0.99962,0.0,0.09778]
[1779504630540,37.47,75457.62,0.0,-0.99962,0.0,0.09712]
[1779504636386,37.47,75457.16,0.0,-0.99962,0.0,0.09693]
[1779504642422,37.47,75458.17,0.0,-0.99962,0.0,0.09705]
[1779504648466,37.47,75459.0,0.0,-0.99962,0.0,0.09716]
[1779504654508,37.47,75460.08,0.0,-0.99962,0.0,0.09729]
[1779504660752,37.47,75461.16,0.0,-0.99962,0.0,0.09743]
[1779504666592,37.47,75462.4,0.0,-0.99962,0.0,0.09758]
[1779504671625,37.47,75463.06,0.0,-0.99962,0.0,0.09766]
[1779504675659,37.47,75469.52,0.0,-0.99962,0.0,0.09848]
[1779504677675,37.47,75471.71,0.0,-0.99962,0.0,0.09875]
[1779504682709,37.47,75471.66,0.0,-0.99962,0.0,0.09875]
[1779504686737,37.47,75477.15,0.0,-0.99961,0.0,0.09944]
[1779504690963,37.47,75483.31,0.0,-0.99961,0.0,0.10023]
[1779504695799,37.47,75490.07,0.0,-0.99961,0.0,0.10096]
[1779504701033,37.47,75487.56,0.0,-0.99961,0.0,0.10064]
[1779504706875,37.47,75485.55,0.0,-0.99961,0.0,0.10038]
[1779504711913,37.47,75482.19,0.0,-0.99961,0.0,0.09995]
[1779504716947,37.47,75481.82,0.0,-0.99961,0.0,0.0999]
[1779504721982,37.47,75479.74,0.0,-0.99961,0.0,0.09964]
[1779504727017,37.47,75478.78,0.0,-0.99961,0.0,0.09952]
[1779504732051,37.47,75479.14,0.0,-0.99961,0.0,0.09956]
[1779504738093,37.47,75477.66,0.0,-0.99961,0.0,0.09937]
[1779504743130,37.47,75476.07,0.0,-0.99961,0.0,0.09917]
[1779504748165,37.47,75475.79,0.0,-0.99961,0.0,0.09914]
[1779504754208,37.47,75475.0,0.0,-0.99961,0.0,0.0989]
[1779504759242,37.47,75478.07,0.0,-0.99961,0.0,0.09929]
[1779504764278,37.47,75477.82,0.0,-0.99961,0.0,0.09926]
[1779504769312,37.47,75479.91,0.0,-0.99961,0.0,0.09953]
[1779504775354,37.47,75484.23,0.0,-0.99961,0.0,0.10008]
[1779504781594,37.47,75480.72,0.0,-0.99961,0.0,0.09963]
[1779504787440,37.47,75480.85,0.0,-0.99961,0.0,0.09965]
[1779504793480,37.47,75481.71,0.0,-0.99961,0.0,0.09976]
[1779504797511,37.47,75488.21,0.0,-0.99961,0.0,0.10059]
[1779504800534,37.47,75487.53,0.0,-0.99961,0.0,0.1005]
[1779504802548,37.47,75484.57,0.0,-0.99961,0.0,0.10012]
[1779504807582,37.47,75484.09,0.0,-0.99961,0.0,0.10006]
[1779504818660,37.47,75483.9,0.0,-0.99961,0.0,0.0999]
[1779504828730,37.47,75482.99,0.0,-0.99961,0.0,0.09979]
[1779504833765,37.47,75482.23,0.0,-0.99961,0.0,0.09969]
[1779504838799,37.47,75482.0,0.0,-0.99961,0.0,0.09966]
[1779504843835,37.47,75482.99,0.0,-0.99961,0.0,0.09979]
[1779504848870,37.47,75483.48,0.0,-0.99961,0.0,0.09985]
[1779504855919,37.47,75483.22,0.0,-0.99961,0.0,0.09981]
[1779504862155,37.47,75482.2,0.0,-0.99961,0.0,0.09968]
[1779504865989,37.47,75476.43,0.0,-0.99961,0.0,0.09895]
[1779504871024,37.47,75476.73,0.0,-0.99961,0.0,0.09886]
[1779504876064,37.47,75477.43,0.0,-0.99961,0.0,0.09894]
[1779504882105,37.47,75478.4,0.0,-0.99961,0.0,0.09907]
[1779504888147,37.47,75478.92,0.0,-0.99961,0.0,0.09913]
[1779504893183,37.47,75479.62,0.0,-0.99961,0.0,0.09922]
[1779504899223,37.47,75480.65,0.0,-0.99961,0.0,0.09935]
[1779504904262,37.47,75476.42,0.0,-0.99961,0.0,0.09882]
[1779504905266,37.47,75474.33,0.0,-0.99962,0.0,0.09855]
[1779504910301,37.47,75475.01,0.0,-0.99962,0.0,0.09864]
[1779504915336,37.47,75476.18,0.0,-0.99961,0.0,0.09879]
[1779504922574,37.47,75476.53,0.0,-0.99961,0.0,0.09883]
[1779504926414,37.47,75469.7,0.0,-0.99962,0.0,0.09797]
[1779504932646,37.47,75467.89,0.0,-0.99962,0.0,0.09761]
[1779504935477,37.47,75472.65,0.0,-0.99962,0.0,0.09821]
[1779504937491,37.47,75480.22,0.0,-0.99961,0.0,0.09917]
[1779504941518,37.47,75485.39,0.0,-0.99961,0.0,0.09982]
[1779504946555,37.47,75489.32,0.0,-0.99961,0.0,0.10033]
[1779504951590,37.47,75494.95,0.0,-0.99961,0.0,0.10105]
[1779504952786,37.47,75500.32,0.0,-0.9996,0.0,0.10175]
[1779504958639,37.47,75499.88,0.0,-0.9996,0.0,0.10169]
[1779504965687,37.47,75499.04,0.0,-0.9996,0.0,0.10158]
[1779504970725,37.47,75495.72,0.0,-0.9996,0.0,0.10115]
[1779504975762,37.47,75497.4,0.0,-0.9996,0.0,0.10137]
[1779504980796,37.47,75500.59,0.0,-0.9996,0.0,0.10178]
[1779504985832,37.47,75501.23,0.0,-0.9996,0.0,0.10187]
[1779504993069,37.47,75503.22,0.0,-0.9996,0.0,0.10199]
[1779504998926,37.47,75507.9,0.0,-0.9996,0.0,0.1026]
[1779505003960,37.47,75507.99,0.0,-0.9996,0.0,0.10261]
[1779505008996,37.47,75508.4,0.0,-0.9996,0.0,0.10267]
[1779505014032,37.47,75508.33,0.0,-0.9996,0.0,0.10266]
[1779505019068,37.47,75508.8,0.0,-0.9996,0.0,0.10272]
[1779505024102,37.47,75508.53,0.0,-0.9996,0.0,0.10268]
[1779505029140,37.47,75508.02,0.0,-0.9996,0.0,0.10262]
[1779505036186,37.47,75507.03,0.0,-0.9996,0.0,0.10249]
[1779505041225,37.47,75506.01,0.0,-0.9996,0.0,0.10235]
[1779505043235,37.47,75512.37,0.0,-0.9996,0.0,0.10319]
[1779505048270,37.47,75515.15,0.0,-0.99959,0.0,0.10355]
[1779505053305,37.47,75517.69,0.0,-0.99959,0.0,0.10375]
[1779505060353,37.47,75517.94,0.0,-0.99959,0.0,0.10378]
[1779505065389,37.47,75518.94,0.0,-0.99959,0.0,0.10392]
[1779505070424,37.47,75518.75,0.0,-0.99959,0.0,0.10389]
[1779505075459,37.47,75514.22,0.0,-0.9996,0.0,0.10329]
[1779505080493,37.47,75511.48,0.0,-0.9996,0.0,0.10293]
[1779505085529,37.47,75512.79,0.0,-0.9996,0.0,0.10311]
[1779505090564,37.47,75512.95,0.0,-0.9996,0.0,0.10313]
[1779505095599,37.47,75511.69,0.0,-0.9996,0.0,0.10296]
[1779505100634,37.47,75511.62,0.0,-0.9996,0.0,0.10295]
[1779505109696,37.47,75510.22,0.0,-0.9996,0.0,0.10277]
[1779505116747,37.47,75509.73,0.0,-0.9996,0.0,0.10257]
[1779505121781,37.47,75509.41,0.0,-0.9996,0.0,0.10252]
[1779505126817,37.47,75509.65,0.0,-0.9996,0.0,0.10256]
[1779505131852,37.47,75505.52,0.0,-0.9996,0.0,0.10202]
[1779505136887,37.47,75504.0,0.0,-0.9996,0.0,0.10182]
[1779505139907,37.47,75497.86,0.0,-0.99961,0.0,0.10102]
[1779505144942,37.47,75499.16,0.0,-0.9996,0.0,0.10119]
[1779505150985,37.47,75498.86,0.0,-0.9996,0.0,0.10115]
[1779505156019,37.47,75501.35,0.0,-0.9996,0.0,0.10147]
[1779505163076,37.47,75503.47,0.0,-0.9996,0.0,0.10175]
[1779505164266,37.47,75508.51,0.0,-0.9996,0.0,0.10241]
[1779505166097,37.47,75508.6,0.0,-0.9996,0.0,0.10242]
[1779505172140,37.47,75508.52,0.0,-0.9996,0.0,0.10227]
[1779505178182,37.47,75508.32,0.0,-0.9996,0.0,0.10224]
[1779505183218,37.47,75507.94,0.0,-0.9996,0.0,0.1022]
[1779505188252,37.47,75507.6,0.0,-0.9996,0.0,0.10215]
[1779505193287,37.47,75506.43,0.0,-0.9996,0.0,0.102]
[1779505199331,37.47,75507.17,0.0,-0.9996,0.0,0.10209]
[1779505202385,37.47,75501.18,0.0,-0.9996,0.0,0.10132]
[1779505204548,37.47,75496.25,0.0,-0.99961,0.0,0.10068]
[1779505210441,37.47,75494.02,0.0,-0.99961,0.0,0.10039]
[1779505216483,37.47,75492.13,0.0,-0.99961,0.0,0.10015]
[1779505222526,37.47,75489.98,0.0,-0.99961,0.0,0.09987]
[1779505227561,37.47,75488.83,0.0,-0.99961,0.0,0.09973]
[1779505230581,37.47,75497.23,0.0,-0.99961,0.0,0.10081]
[1779505233602,37.47,75498.84,0.0,-0.99961,0.0,0.10088]
[1779505238637,37.47,75500.5,0.0,-0.99961,0.0,0.10109]
[1779505242665,37.47,75506.0,0.0,-0.9996,0.0,0.10181]
[1779505244828,37.47,75507.91,0.0,-0.9996,0.0,0.10205]
[1779505250727,37.47,75507.81,0.0,-0.9996,0.0,0.10204]
[1779505256765,37.47,75508.93,0.0,-0.9996,0.0,0.10219]
[1779505261804,37.47,75500.4,0.0,-0.99961,0.0,0.10108]
[1779505266834,37.47,75502.85,0.0,-0.9996,0.0,0.1014]
[1779505271869,37.47,75503.77,0.0,-0.9996,0.0,0.10152]
[1779505276904,37.47,75504.06,0.0,-0.9996,0.0,0.10155]
[1779505279925,37.47,75510.03,0.0,-0.9996,0.0,0.10233]
[1779505285110,37.47,75508.93,0.0,-0.9996,0.0,0.10219]
[1779505291002,37.47,75510.41,0.0,-0.9996,0.0,0.10224]
[1779505296038,37.47,75510.09,0.0,-0.9996,0.0,0.1022]
[1779505301073,37.47,75510.28,0.0,-0.9996,0.0,0.10223]
[1779505306108,37.47,75512.87,0.0,-0.9996,0.0,0.10257]
[1779505311143,37.47,75517.72,0.0,-0.9996,0.0,0.1032]
[1779505316178,37.47,75518.42,0.0,-0.9996,0.0,0.1033]
[1779505321212,37.47,75517.48,0.0,-0.9996,0.0,0.10317]
[1779505329276,37.47,75517.62,0.0,-0.9996,0.0,0.10319]
[1779505335465,37.47,75520.77,0.0,-0.99959,0.0,0.10361]
[1779505343371,37.47,75519.84,0.0,-0.9996,0.0,0.10348]
[1779505351577,37.47,75520.31,0.0,-0.9996,0.0,0.10341]
[1779505360492,37.47,75520.71,0.0,-0.9996,0.0,0.10346]
[1779505365527,37.47,75518.24,0.0,-0.9996,0.0,0.10313]
[1779505370562,37.47,75515.23,0.0,-0.9996,0.0,0.10274]
[1779505376604,37.47,75517.06,0.0,-0.9996,0.0,0.10298]
[1779505381640,37.47,75517.1,0.0,-0.9996,0.0,0.10298]
[1779505386675,37.47,75518.83,0.0,-0.9996,0.0,0.10321]
[1779505391709,37.47,75517.41,0.0,-0.9996,0.0,0.10302]
[1779505395737,37.47,75523.14,0.0,-0.99959,0.0,0.10378]
[1779505400773,37.47,75522.72,0.0,-0.99959,0.0,0.10372]
[1779505405808,37.47,75518.47,0.0,-0.9996,0.0,0.10316]
[1779505410845,37.47,75513.33,0.0,-0.9996,0.0,0.10249]
[1779505412857,37.47,75510.33,0.0,-0.9996,0.0,0.10196]
[1779505418041,37.47,75511.96,0.0,-0.9996,0.0,0.10217]
[1779505423933,37.47,75514.87,0.0,-0.9996,0.0,0.10255]
[1779505430982,37.47,75516.97,0.0,-0.9996,0.0,0.10283]
[1779505438181,37.47,75517.46,0.0,-0.9996,0.0,0.10289]
[1779505443067,37.47,75525.08,0.0,-0.99959,0.0,0.1039]
[1779505448252,37.47,75526.08,0.0,-0.99959,0.0,0.10403]
[1779505454144,37.47,75525.79,0.0,-0.99959,0.0,0.10399]
[1779505459179,37.47,75529.39,0.0,-0.99959,0.0,0.10447]
[1779505464214,37.47,75529.81,0.0,-0.99959,0.0,0.10453]
[1779505469249,37.47,75531.01,0.0,-0.99959,0.0,0.10469]
[1779505476298,37.47,75530.78,0.0,-0.99959,0.0,0.10452]
[1779505482339,37.47,75531.41,0.0,-0.99959,0.0,0.1046]
[1779505488533,37.47,75532.24,0.0,-0.99959,0.0,0.10471]
[1779505494424,37.47,75532.77,0.0,-0.99959,0.0,0.10478]
[1779505502479,37.47,75533.23,0.0,-0.99959,0.0,0.10484]
[1779505508523,37.47,75532.97,0.0,-0.99959,0.0,0.10481]
[1779505514567,37.47,75533.31,0.0,-0.99959,0.0,0.10485]
[1779505519602,37.47,75535.24,0.0,-0.99959,0.0,0.10511]
[1779505524636,37.47,75536.89,0.0,-0.99959,0.0,0.10533]
[1779505530678,37.47,75536.58,0.0,-0.99959,0.0,0.10529]
[1779505535714,37.47,75538.66,0.0,-0.99959,0.0,0.10543]
[1779505540749,37.47,75537.44,0.0,-0.99959,0.0,0.10527]
[1779505546790,37.47,75536.23,0.0,-0.99959,0.0,0.10511]
[1779505551827,37.47,75534.01,0.0,-0.99959,0.0,0.10481]
[1779505556860,37.47,75532.83,0.0,-0.99959,0.0,0.10465]
[1779505561897,37.47,75533.03,0.0,-0.99959,0.0,0.10468]
[1779505569097,37.47,75533.0,0.0,-0.99959,0.0,0.10467]
[1779505573980,37.47,75526.22,0.0,-0.99959,0.0,0.10377]
[1779505574988,37.47,75522.29,0.0,-0.9996,0.0,0.10325]
[1779505580028,37.47,75526.21,0.0,-0.99959,0.0,0.10377]
[1779505585058,37.47,75526.35,0.0,-0.99959,0.0,0.10379]
[1779505590093,37.47,75525.76,0.0,-0.99959,0.0,0.10371]
[1779505594127,37.47,75519.51,0.0,-0.9996,0.0,0.10275]
[1779505599316,37.47,75515.55,0.0,-0.9996,0.0,0.10223]
[1779505605200,37.47,75515.14,0.0,-0.9996,0.0,0.10218]
[1779505611243,37.47,75513.85,0.0,-0.9996,0.0,0.10201]
[1779505616280,37.47,75516.1,0.0,-0.9996,0.0,0.1023]
[1779505622478,37.47,75518.69,0.0,-0.9996,0.0,0.10264]
[1779505628362,37.47,75519.0,0.0,-0.9996,0.0,0.10268]
[1779505633554,37.47,75520.88,0.0,-0.9996,0.0,0.10293]
[1779505641453,37.47,75520.88,0.0,-0.9996,0.0,0.10293]
[1779505646488,37.47,75523.92,0.0,-0.9996,0.0,0.10333]
[1779505651525,37.47,75524.65,0.0,-0.9996,0.0,0.10329]
[1779505656558,37.47,75525.36,0.0,-0.9996,0.0,0.10338]
[1779505662600,37.47,75524.77,0.0,-0.9996,0.0,0.1033]
[1779505667635,37.47,75522.54,0.0,-0.9996,0.0,0.10301]
[1779505672671,37.47,75521.7,0.0,-0.9996,0.0,0.1029]
[1779505677705,37.47,75517.09,0.0,-0.9996,0.0,0.1023]
[1779505682741,37.47,75516.6,0.0,-0.9996,0.0,0.10223]
[1779505688784,37.47,75517.53,0.0,-0.9996,0.0,0.10235]
[1779505693818,37.47,75522.92,0.0,-0.9996,0.0,0.10306]
[1779505698853,37.47,75525.55,0.0,-0.9996,0.0,0.10341]
[1779505703887,37.47,75523.22,0.0,-0.9996,0.0,0.1031]
[1779505708923,37.47,75522.06,0.0,-0.9996,0.0,0.10295]
[1779505716979,37.47,75521.65,0.0,-0.9996,0.0,0.10276]
[1779505722014,37.47,75521.02,0.0,-0.9996,0.0,0.10267]
[1779505727209,37.47,75521.32,0.0,-0.9996,0.0,0.10271]
[1779505737278,37.47,75521.49,0.0,-0.9996,0.0,0.10273]
[1779505744167,37.47,75520.53,0.0,-0.9996,0.0,0.10261]
[1779505749203,37.47,75520.92,0.0,-0.9996,0.0,0.10266]
[1779505754238,37.47,75525.26,0.0,-0.9996,0.0,0.10323]
[1779505760281,37.47,75525.6,0.0,-0.9996,0.0,0.10328]
[1779505765329,37.47,75525.69,0.0,-0.9996,0.0,0.10329]
[1779505771358,37.47,75525.14,0.0,-0.9996,0.0,0.10308]
[1779505777559,37.47,75524.94,0.0,-0.9996,0.0,0.10305]
[1779505783443,37.47,75521.2,0.0,-0.9996,0.0,0.10256]
[1779505788477,37.47,75518.71,0.0,-0.9996,0.0,0.10223]
[1779505797699,37.47,75518.14,0.0,-0.9996,0.0,0.10216]
[1779505803583,37.47,75520.26,0.0,-0.9996,0.0,0.10244]
[1779505809625,37.47,75520.62,0.0,-0.9996,0.0,0.10248]
[1779505815667,37.47,75521.12,0.0,-0.9996,0.0,0.10255]
[1779505821709,37.47,75521.42,0.0,-0.9996,0.0,0.10259]
[1779505827909,37.47,75522.68,0.0,-0.9996,0.0,0.10275]
[1779505835808,37.47,75523.7,0.0,-0.9996,0.0,0.10275]
[1779505840845,37.47,75524.0,0.0,-0.9996,0.0,0.10279]
[1779505845880,37.47,75523.92,0.0,-0.9996,0.0,0.10278]
[1779505851925,37.47,75515.43,0.0,-0.9996,0.0,0.10167]
[1779505856963,37.47,75514.01,0.0,-0.9996,0.0,0.10148]
[1779505862000,37.47,75512.99,0.0,-0.9996,0.0,0.10135]
[1779505867031,37.47,75513.01,0.0,-0.9996,0.0,0.10135]
[1779505872067,37.47,75514.92,0.0,-0.9996,0.0,0.1016]
[1779505877101,37.47,75517.73,0.0,-0.9996,0.0,0.10197]
[1779505882136,37.47,75519.0,0.0,-0.9996,0.0,0.10213]
[1779505887171,37.47,75520.99,0.0,-0.9996,0.0,0.10239]
[1779505898245,37.47,75522.87,0.0,-0.9996,0.0,0.1025]
[1779505903284,37.47,75526.47,0.0,-0.9996,0.0,0.10298]
[1779505908485,37.47,75526.81,0.0,-0.9996,0.0,0.10302]
[1779505914360,37.47,75526.89,0.0,-0.9996,0.0,0.10303]
[1779505923424,37.47,75528.06,0.0,-0.9996,0.0,0.10319]
[1779505928625,37.47,75528.74,0.0,-0.9996,0.0,0.10327]
[1779505936515,37.47,75529.24,0.0,-0.9996,0.0,0.10334]
[1779505944572,37.47,75528.61,0.0,-0.9996,0.0,0.10326]
[1779505949616,37.47,75528.11,0.0,-0.9996,0.0,0.10319]
[1779505956665,37.47,75527.93,0.0,-0.9996,0.0,0.10303]
[1779505961700,37.47,75528.38,0.0,-0.9996,0.0,0.10309]
[1779505966737,37.47,75529.01,0.0,-0.9996,0.0,0.10317]
[1779505971769,37.47,75527.03,0.0,-0.9996,0.0,0.10291]
[1779505976804,37.47,75527.16,0.0,-0.9996,0.0,0.10293]
[1779505978988,37.47,75535.39,0.0,-0.99959,0.0,0.10402]
[1779505979825,37.47,75535.39,0.0,-0.99959,0.0,0.10402]
[1779505984860,37.47,75535.58,0.0,-0.99959,0.0,0.10404]
[1779505992080,37.47,75535.13,0.0,-0.99959,0.0,0.10398]
[1779505997952,37.47,75535.69,0.0,-0.99959,0.0,0.10406]
[1779506005004,37.47,75536.6,0.0,-0.99959,0.0,0.10418]
[1779506012220,37.47,75538.08,0.0,-0.99959,0.0,0.10423]
[1779506022291,37.47,75541.27,0.0,-0.99959,0.0,0.10466]
[1779506031187,37.47,75542.56,0.0,-0.99959,0.0,0.10483]
[1779506037232,37.47,75543.43,0.0,-0.99959,0.0,0.10495]
[1779506042430,37.47,75545.12,0.0,-0.99959,0.0,0.10517]
[1779506048309,37.47,75545.73,0.0,-0.99959,0.0,0.10526]
[1779506053343,37.47,75546.26,0.0,-0.99959,0.0,0.10533]
[1779506059387,37.47,75547.17,0.0,-0.99959,0.0,0.10545]
[1779506064422,37.47,75547.48,0.0,-0.99959,0.0,0.10549]
[1779506069458,37.47,75546.64,0.0,-0.99959,0.0,0.10538]
[1779506079527,37.47,75546.62,0.0,-0.99959,0.0,0.10524]
[1779506084564,37.47,75546.97,0.0,-0.99959,0.0,0.10528]
[1779506090604,37.47,75547.35,0.0,-0.99959,0.0,0.10533]
[1779506101683,37.47,75548.08,0.0,-0.99959,0.0,0.10543]
[1779506104702,37.47,75543.29,0.0,-0.99959,0.0,0.10479]
[1779506109738,37.47,75538.68,0.0,-0.99959,0.0,0.10417]
[1779506114773,37.47,75532.86,0.0,-0.99959,0.0,0.1034]
[1779506115780,37.47,75526.26,0.0,-0.9996,0.0,0.10254]
[1779506120814,37.47,75521.19,0.0,-0.9996,0.0,0.10187]
[1779506122995,37.47,75515.98,0.0,-0.9996,0.0,0.1012]
[1779506128870,37.47,75514.98,0.0,-0.9996,0.0,0.10107]
[1779506135921,37.47,75511.19,0.0,-0.99961,0.0,0.10044]
[1779506138942,37.47,75504.92,0.0,-0.99961,0.0,0.09964]
[1779506143978,37.47,75504.01,0.0,-0.99961,0.0,0.09952]
[1779506150018,37.47,75504.31,0.0,-0.99961,0.0,0.09956]
[1779506155054,37.47,75507.39,0.0,-0.99961,0.0,0.09995]
[1779506160089,37.47,75508.08,0.0,-0.99961,0.0,0.10004]
[1779506165123,37.47,75513.15,0.0,-0.99961,0.0,0.10069]
[1779506170159,37.47,75512.55,0.0,-0.99961,0.0,0.10062]
[1779506175194,37.47,75514.53,0.0,-0.99961,0.0,0.10087]
[1779506181236,37.47,75515.6,0.0,-0.9996,0.0,0.10101]
[1779506186272,37.47,75515.88,0.0,-0.9996,0.0,0.10105]
[1779506192312,37.47,75516.56,0.0,-0.9996,0.0,0.101]
[1779506198355,37.47,75523.1,0.0,-0.9996,0.0,0.10185]
[1779506203556,37.47,75522.27,0.0,-0.9996,0.0,0.10174]
[1779506209432,37.47,75517.9,0.0,-0.9996,0.0,0.10117]
[1779506214467,37.47,75515.95,0.0,-0.99961,0.0,0.10092]
[1779506220510,37.47,75515.73,0.0,-0.99961,0.0,0.10089]
[1779506225544,37.47,75512.81,0.0,-0.99961,0.0,0.10051]
[1779506233769,37.47,75511.96,0.0,-0.99961,0.0,0.10041]
[1779506239643,37.47,75509.42,0.0,-0.99961,0.0,0.10008]
[1779506245685,37.47,75508.32,0.0,-0.99961,0.0,0.09994]
[1779506250721,37.47,75507.84,0.0,-0.99961,0.0,0.09988]
[1779506255756,37.47,75507.51,0.0,-0.99961,0.0,0.0997]
[1779506260792,37.47,75507.65,0.0,-0.99961,0.0,0.09972]
[1779506267840,37.47,75507.6,0.0,-0.99961,0.0,0.09971]
[1779506272875,37.47,75506.9,0.0,-0.99961,0.0,0.09962]
[1779506280931,37.47,75507.17,0.0,-0.99961,0.0,0.09966]
[1779506288988,37.47,75509.08,0.0,-0.99961,0.0,0.0999]
[1779506291002,37.47,75514.35,0.0,-0.99961,0.0,0.10058]
[1779506296041,37.47,75519.01,0.0,-0.9996,0.0,0.10118]
[1779506300068,37.47,75525.49,0.0,-0.9996,0.0,0.10202]
[1779506303090,37.47,75527.14,0.0,-0.9996,0.0,0.10224]
[1779506308126,37.47,75527.67,0.0,-0.9996,0.0,0.10231]
[1779506314333,37.47,75528.32,0.0,-0.9996,0.0,0.10226]
[1779506320211,37.47,75529.27,0.0,-0.9996,0.0,0.10238]
[1779506325246,37.47,75530.08,0.0,-0.9996,0.0,0.10249]
[1779506330280,37.47,75530.15,0.0,-0.9996,0.0,0.10249]
[1779506336321,37.47,75531.14,0.0,-0.9996,0.0,0.10262]
[1779506341359,37.47,75531.96,0.0,-0.9996,0.0,0.10273]
[1779506348408,37.47,75532.42,0.0,-0.9996,0.0,0.10279]
[1779506353443,37.47,75532.47,0.0,-0.9996,0.0,0.1028]
[1779506358477,37.47,75530.41,0.0,-0.9996,0.0,0.10253]
[1779506363513,37.47,75530.39,0.0,-0.9996,0.0,0.10253]
[1779506368548,37.47,75535.1,0.0,-0.9996,0.0,0.10315]
[1779506373583,37.47,75538.05,0.0,-0.99959,0.0,0.1034]
[1779506378618,37.47,75538.91,0.0,-0.99959,0.0,0.10351]
[1779506384829,37.47,75541.68,0.0,-0.99959,0.0,0.10388]
[1779506390702,37.47,75532.71,0.0,-0.9996,0.0,0.10269]
[1779506391710,37.47,75525.37,0.0,-0.9996,0.0,0.10173]
[1779506392719,37.47,75522.25,0.0,-0.9996,0.0,0.10133]
[1779506394731,37.47,75518.23,0.0,-0.99961,0.0,0.10081]
[1779506399765,37.47,75521.22,0.0,-0.9996,0.0,0.10119]
[1779506404802,37.47,75519.43,0.0,-0.9996,0.0,0.10096]
[1779506411849,37.47,75520.8,0.0,-0.9996,0.0,0.10114]
[1779506418898,37.47,75525.09,0.0,-0.9996,0.0,0.1017]
[1779506423933,37.47,75530.54,0.0,-0.9996,0.0,0.10241]
[1779506428969,37.47,75532.33,0.0,-0.9996,0.0,0.10264]
[1779506434023,37.47,75533.85,0.0,-0.9996,0.0,0.1027]
[1779506439055,37.47,75536.79,0.0,-0.9996,0.0,0.10309]
[1779506444093,37.47,75537.73,0.0,-0.9996,0.0,0.10322]
[1779506450136,37.47,75538.38,0.0,-0.99959,0.0,0.1033]
[1779506455325,37.47,75541.83,0.0,-0.99959,0.0,0.10376]
[1779506461212,37.47,75543.78,0.0,-0.99959,0.0,0.10402]
[1779506467256,37.47,75543.98,0.0,-0.99959,0.0,0.10404]
[1779506472289,37.47,75547.88,0.0,-0.99959,0.0,0.10456]
[1779506476317,37.47,75550.59,0.0,-0.99959,0.0,0.10493]
[1779506481353,37.47,75551.7,0.0,-0.99959,0.0,0.10507]
[1779506486388,37.47,75553.06,0.0,-0.99959,0.0,0.10526]
[1779506491423,37.47,75553.35,0.0,-0.99959,0.0,0.10515]
[1779506496458,37.47,75550.66,0.0,-0.99959,0.0,0.10479]
[1779506501495,37.47,75550.48,0.0,-0.99959,0.0,0.10477]
[1779506512567,37.47,75550.73,0.0,-0.99959,0.0,0.1048]
[1779506517610,37.47,75551.24,0.0,-0.99959,0.0,0.10487]
[1779506522643,37.47,75551.86,0.0,-0.99959,0.0,0.10495]
[1779506535887,37.47,75553.68,0.0,-0.99959,0.0,0.1052]
[1779506541779,37.47,75559.93,0.0,-0.99958,0.0,0.10604]
[1779506542786,37.47,75558.94,0.0,-0.99958,0.0,0.10591]
[1779506552855,37.47,75558.14,0.0,-0.99959,0.0,0.10566]
[1779506555878,37.47,75550.57,0.0,-0.99959,0.0,0.10464]
[1779506556886,37.47,75550.3,0.0,-0.99959,0.0,0.10461]
[1779506561921,37.47,75550.8,0.0,-0.99959,0.0,0.10467]
[1779506566955,37.47,75551.61,0.0,-0.99959,0.0,0.10478]
[1779506571990,37.47,75551.59,0.0,-0.99959,0.0,0.10478]
[1779506577026,37.47,75550.92,0.0,-0.99959,0.0,0.10469]
[1779506582067,37.47,75542.9,0.0,-0.99959,0.0,0.10362]
[1779506583071,37.47,75536.51,0.0,-0.9996,0.0,0.10278]
[1779506584076,37.47,75536.51,0.0,-0.9996,0.0,0.10278]
[1779506589112,37.47,75535.78,0.0,-0.9996,0.0,0.10268]
[1779506594148,37.47,75532.58,0.0,-0.9996,0.0,0.10226]
[1779506599181,37.47,75531.06,0.0,-0.9996,0.0,0.10206]
[1779506604219,37.47,75525.72,0.0,-0.9996,0.0,0.10137]
[1779506609253,37.47,75525.9,0.0,-0.9996,0.0,0.10139]
[1779506614286,37.47,75528.34,0.0,-0.9996,0.0,0.10157]
[1779506619321,37.47,75529.01,0.0,-0.9996,0.0,0.10166]
[1779506624357,37.47,75531.53,0.0,-0.9996,0.0,0.10199]
[1779506629392,37.47,75532.56,0.0,-0.9996,0.0,0.10212]
[1779506634426,37.47,75528.88,0.0,-0.9996,0.0,0.10164]
[1779506639463,37.47,75531.52,0.0,-0.9996,0.0,0.10199]
[1779506644499,37.47,75533.22,0.0,-0.9996,0.0,0.10221]
[1779506649537,37.47,75534.85,0.0,-0.9996,0.0,0.10242]
[1779506654715,37.47,75535.9,0.0,-0.9996,0.0,0.10256]
[1779506661619,37.47,75537.01,0.0,-0.9996,0.0,0.10271]
[1779506666654,37.47,75535.59,0.0,-0.9996,0.0,0.10252]
[1779506674855,37.47,75534.39,0.0,-0.9996,0.0,0.10223]
[1779506684925,37.47,75531.2,0.0,-0.9996,0.0,0.10181]
[1779506687805,37.47,75527.08,0.0,-0.9996,0.0,0.10127]
[1779506690827,37.47,75521.6,0.0,-0.99961,0.0,0.10056]
[1779506693847,37.47,75531.33,0.0,-0.9996,0.0,0.10183]
[1779506694997,37.47,75540.43,0.0,-0.9996,0.0,0.10302]
[1779506695861,37.47,75539.98,0.0,-0.9996,0.0,0.10296]
[1779506700902,37.47,75535.55,0.0,-0.9996,0.0,0.10238]
[1779506703945,37.47,75528.42,0.0,-0.9996,0.0,0.10145]
[1779506706948,37.47,75528.2,0.0,-0.9996,0.0,0.10142]
[1779506711982,37.47,75524.8,0.0,-0.9996,0.0,0.10098]
[1779506712988,37.47,75524.87,0.0,-0.9996,0.0,0.10099]
[1779506720037,37.47,75523.21,0.0,-0.99961,0.0,0.10077]
[1779506725225,37.47,75519.65,0.0,-0.99961,0.0,0.10031]
[1779506732122,37.47,75524.01,0.0,-0.99961,0.0,0.10074]
[1779506737157,37.47,75524.56,0.0,-0.99961,0.0,0.10081]
[1779506743199,37.47,75525.16,0.0,-0.9996,0.0,0.10089]
[1779506748234,37.47,75525.44,0.0,-0.9996,0.0,0.10092]
[1779506753270,37.47,75525.72,0.0,-0.9996,0.0,0.10096]
[1779506758305,37.47,75525.92,0.0,-0.9996,0.0,0.10099]
[1779506763339,37.47,75524.15,0.0,-0.99961,0.0,0.10076]
[1779506768375,37.47,75524.21,0.0,-0.99961,0.0,0.10077]
[1779506773408,37.47,75519.56,0.0,-0.99961,0.0,0.10017]
[1779506778443,37.47,75517.56,0.0,-0.99961,0.0,0.09991]
[1779506785650,37.47,75517.52,0.0,-0.99961,0.0,0.0999]
[1779506795720,37.47,75517.9,0.0,-0.99961,0.0,0.09982]
[1779506801606,37.47,75518.31,0.0,-0.99961,0.0,0.09987]
[1779506806640,37.47,75520.16,0.0,-0.99961,0.0,0.10011]
[1779506813690,37.47,75520.13,0.0,-0.99961,0.0,0.1001]
[1779506818725,37.47,75518.6,0.0,-0.99961,0.0,0.09991]
[1779506824767,37.47,75515.96,0.0,-0.99961,0.0,0.09957]
[1779506829806,37.47,75513.67,0.0,-0.99961,0.0,0.09928]
[1779506836001,37.47,75514.08,0.0,-0.99961,0.0,0.09933]
[1779506841891,37.47,75514.49,0.0,-0.99961,0.0,0.09938]
[1779506847932,37.47,75515.46,0.0,-0.99961,0.0,0.09951]
[1779506856141,37.47,75515.62,0.0,-0.99961,0.0,0.09939]
[1779506862030,37.47,75516.55,0.0,-0.99961,0.0,0.09951]
[1779506867065,37.47,75517.28,0.0,-0.99961,0.0,0.0996]
[1779506876281,37.47,75517.51,0.0,-0.99961,0.0,0.09963]
[1779506885191,37.47,75517.91,0.0,-0.99961,0.0,0.09968]
[1779506893251,37.47,75521.47,0.0,-0.99961,0.0,0.10014]
[1779506898282,37.47,75522.98,0.0,-0.99961,0.0,0.10034]
[1779506903317,37.47,75522.91,0.0,-0.99961,0.0,0.10033]
[1779506908352,37.47,75523.01,0.0,-0.99961,0.0,0.10034]
[1779506916561,37.47,75525.91,0.0,-0.99961,0.0,0.10058]
[1779506926632,37.47,75528.51,0.0,-0.9996,0.0,0.10091]
[1779506933527,37.47,75529.26,0.0,-0.9996,0.0,0.10101]
[1779506938562,37.47,75531.97,0.0,-0.9996,0.0,0.10136]
[1779506945610,37.47,75532.05,0.0,-0.9996,0.0,0.10137]
[1779506950646,37.47,75535.51,0.0,-0.9996,0.0,0.10182]
[1779506955681,37.47,75537.71,0.0,-0.9996,0.0,0.10211]
[1779506960719,37.47,75537.84,0.0,-0.9996,0.0,0.10213]
[1779506965759,37.47,75539.78,0.0,-0.9996,0.0,0.10238]
[1779506970794,37.47,75539.94,0.0,-0.9996,0.0,0.1024]
[1779506975828,37.47,75539.92,0.0,-0.9996,0.0,0.10226]
[1779506981873,37.47,75542.19,0.0,-0.9996,0.0,0.10256]
[1779506987056,37.47,75542.13,0.0,-0.9996,0.0,0.10255]
[1779506992952,37.47,75542.04,0.0,-0.9996,0.0,0.10254]
[1779506997127,37.47,75533.88,0.0,-0.9996,0.0,0.10147]
[1779506998996,37.47,75530.7,0.0,-0.9996,0.0,0.10106]
[1779507001010,37.47,75521.24,0.0,-0.99961,0.0,0.09984]
[1779507002018,37.47,75520.94,0.0,-0.99961,0.0,0.0998]
[1779507007198,37.47,75528.08,0.0,-0.99961,0.0,0.10072]
[1779507014100,37.47,75528.85,0.0,-0.9996,0.0,0.10082]
[1779507019136,37.47,75535.35,0.0,-0.9996,0.0,0.10166]
[1779507020145,37.47,75538.42,0.0,-0.9996,0.0,0.10207]
[1779507022156,37.47,75542.64,0.0,-0.9996,0.0,0.10262]
[1779507027337,37.47,75542.56,0.0,-0.9996,0.0,0.10261]
[1779507033233,37.47,75544.35,0.0,-0.9996,0.0,0.1027]
[1779507038269,37.47,75544.61,0.0,-0.9996,0.0,0.10274]
[1779507043303,37.47,75543.35,0.0,-0.9996,0.0,0.10257]
[1779507050352,37.47,75543.77,0.0,-0.9996,0.0,0.10263]
[1779507057403,37.47,75542.21,0.0,-0.9996,0.0,0.10242]
[1779507062439,37.47,75541.41,0.0,-0.9996,0.0,0.10232]
[1779507067472,37.47,75543.04,0.0,-0.9996,0.0,0.10253]
[1779507072508,37.47,75542.33,0.0,-0.9996,0.0,0.10244]
[1779507077698,37.47,75542.26,0.0,-0.9996,0.0,0.10243]
[1779507087770,37.47,75541.79,0.0,-0.9996,0.0,0.10237]
[1779507093658,37.47,75543.26,0.0,-0.9996,0.0,0.10242]
[1779507098692,37.47,75543.55,0.0,-0.9996,0.0,0.10246]
[1779507103728,37.47,75543.55,0.0,-0.9996,0.0,0.10246]
[1779507108762,37.47,75544.15,0.0,-0.9996,0.0,0.10254]
[1779507113797,37.47,75546.36,0.0,-0.9996,0.0,0.10283]
[1779507118832,37.47,75546.01,0.0,-0.9996,0.0,0.10278]
[1779507123867,37.47,75546.71,0.0,-0.9996,0.0,0.10288]
[1779507128902,37.47,75548.01,0.0,-0.9996,0.0,0.10305]
[1779507133937,37.47,75547.34,0.0,-0.9996,0.0,0.10296]
[1779507138972,37.47,75550.25,0.0,-0.99959,0.0,0.10334]
[1779507140987,37.47,75551.68,0.0,-0.99959,0.0,0.10353]
[1779507146023,37.47,75554.43,0.0,-0.99959,0.0,0.1039]
[1779507151057,37.47,75552.58,0.0,-0.99959,0.0,0.10351]
[1779507156093,37.47,75552.57,0.0,-0.99959,0.0,0.10351]
[1779507161128,37.47,75552.67,0.0,-0.99959,0.0,0.10353]
[1779507166163,37.47,75555.63,0.0,-0.99959,0.0,0.10392]
[1779507171197,37.47,75558.04,0.0,-0.99959,0.0,0.10424]
[1779507176237,37.47,75561.63,0.0,-0.99959,0.0,0.10472]
[1779507180264,37.47,75565.05,0.0,-0.99959,0.0,0.10518]
[1779507183287,37.47,75571.3,0.0,-0.99958,0.0,0.10602]
[1779507188476,37.47,75568.64,0.0,-0.99958,0.0,0.10566]
[1779507195369,37.47,75565.38,0.0,-0.99959,0.0,0.10522]
[1779507200404,37.47,75561.75,0.0,-0.99959,0.0,0.10473]
[1779507205440,37.47,75560.12,0.0,-0.99959,0.0,0.10452]
[1779507210475,37.47,75559.2,0.0,-0.99959,0.0,0.10439]
[1779507215509,37.47,75558.22,0.0,-0.99959,0.0,0.10412]
[1779507222559,37.47,75557.76,0.0,-0.99959,0.0,0.10406]
[1779507228757,37.47,75556.99,0.0,-0.99959,0.0,0.10396]
[1779507236653,37.47,75556.99,0.0,-0.99959,0.0,0.10396]
[1779507242698,37.47,75556.29,0.0,-0.99959,0.0,0.10387]
[1779507248896,37.47,75555.9,0.0,-0.99959,0.0,0.10381]
[1779507258967,37.47,75555.68,0.0,-0.99959,0.0,0.10379]
[1779507266870,37.47,75555.46,0.0,-0.99959,0.0,0.10376]
[1779507277949,37.47,75555.24,0.0,-0.99959,0.0,0.10359]
[1779507283992,37.47,75555.09,0.0,-0.99959,0.0,0.10357]
[1779507289190,37.47,75553.6,0.0,-0.99959,0.0,0.10337]
[1779507298089,37.47,75553.73,0.0,-0.99959,0.0,0.10339]
[1779507304137,37.47,75553.52,0.0,-0.99959,0.0,0.10336]
[1779507309330,37.47,75553.84,0.0,-0.99959,0.0,0.1034]
[1779507319407,37.47,75552.78,0.0,-0.99959,0.0,0.10326]
[1779507325284,37.47,75553.37,0.0,-0.99959,0.0,0.10334]
[1779507330317,37.47,75553.97,0.0,-0.99959,0.0,0.10342]
[1779507336360,37.47,75556.22,0.0,-0.99959,0.0,0.10358]
[1779507341396,37.47,75561.72,0.0,-0.99959,0.0,0.10431]
[1779507344417,37.47,75567.07,0.0,-0.99959,0.0,0.10503]
[1779507348445,37.47,75568.66,0.0,-0.99959,0.0,0.10524]
[1779507353479,37.47,75567.03,0.0,-0.99959,0.0,0.10502]
[1779507358515,37.47,75569.64,0.0,-0.99959,0.0,0.10537]
[1779507363550,37.47,75572.1,0.0,-0.99958,0.0,0.1057]
[1779507369756,37.47,75575.12,0.0,-0.99958,0.0,0.10611]
[1779507376642,37.47,75578.0,0.0,-0.99958,0.0,0.1065]
[1779507381676,37.47,75579.84,0.0,-0.99958,0.0,0.10675]
[1779507386711,37.47,75581.99,0.0,-0.99958,0.0,0.10704]
[1779507391746,37.47,75584.65,0.0,-0.99958,0.0,0.10726]
[1779507396795,37.47,75584.25,0.0,-0.99958,0.0,0.10721]
[1779507401830,37.47,75583.81,0.0,-0.99958,0.0,0.10715]
[1779507406865,37.47,75583.61,0.0,-0.99958,0.0,0.10712]
[1779507411900,37.47,75583.73,0.0,-0.99958,0.0,0.10714]
[1779507416937,37.47,75584.22,0.0,-0.99958,0.0,0.10721]
[1779507421970,37.47,75584.35,0.0,-0.99958,0.0,0.10722]
[1779507427005,37.47,75581.15,0.0,-0.99958,0.0,0.10679]
[1779507432041,37.47,75583.81,0.0,-0.99958,0.0,0.10715]
[1779507437076,37.47,75581.1,0.0,-0.99958,0.0,0.10678]
[1779507443118,37.47,75580.93,0.0,-0.99958,0.0,0.10676]
[1779507448154,37.47,75583.2,0.0,-0.99958,0.0,0.10707]
[1779507453198,37.47,75583.38,0.0,-0.99958,0.0,0.10695]
[1779507458233,37.47,75583.86,0.0,-0.99958,0.0,0.10701]
[1779507463268,37.47,75583.82,0.0,-0.99958,0.0,0.10701]
[1779507468304,37.47,75584.26,0.0,-0.99958,0.0,0.10707]
[1779507473338,37.47,75583.55,0.0,-0.99958,0.0,0.10697]
[1779507479380,37.47,75583.62,0.0,-0.99958,0.0,0.10698]
[1779507484416,37.47,75584.47,0.0,-0.99958,0.0,0.1071]
[1779507490631,37.47,75584.13,0.0,-0.99958,0.0,0.10705]
[1779507496500,37.47,75583.77,0.0,-0.99958,0.0,0.107]
[1779507502543,37.47,75583.66,0.0,-0.99958,0.0,0.10699]
[1779507507578,37.47,75583.95,0.0,-0.99958,0.0,0.10703]
[1779507512614,37.47,75584.3,0.0,-0.99958,0.0,0.10693]
[1779507517649,37.47,75584.2,0.0,-0.99958,0.0,0.10692]
[1779507522684,37.47,75584.25,0.0,-0.99958,0.0,0.10692]
[1779507530911,37.47,75583.47,0.0,-0.99958,0.0,0.10682]
[1779507536781,37.47,75586.67,0.0,-0.99958,0.0,0.10725]
[1779507541817,37.47,75587.13,0.0,-0.99958,0.0,0.10732]
[1779507546854,37.47,75586.07,0.0,-0.99958,0.0,0.10717]
[1779507551887,37.47,75586.25,0.0,-0.99958,0.0,0.1072]
[1779507556922,37.47,75587.03,0.0,-0.99958,0.0,0.1073]
[1779507561957,37.47,75585.77,0.0,-0.99958,0.0,0.10713]
[1779507566992,37.47,75584.55,0.0,-0.99958,0.0,0.10696]
[1779507572028,37.47,75584.54,0.0,-0.99958,0.0,0.10682]
[1779507577064,37.47,75584.64,0.0,-0.99958,0.0,0.10683]
[1779507582097,37.47,75584.49,0.0,-0.99958,0.0,0.10681]
[1779507587136,37.47,75586.78,0.0,-0.99958,0.0,0.10713]
[1779507592167,37.47,75586.6,0.0,-0.99958,0.0,0.1071]
[1779507597202,37.47,75586.47,0.0,-0.99958,0.0,0.10708]
[1779507602238,37.47,75589.57,0.0,-0.99958,0.0,0.10751]
[1779507605258,37.47,75584.86,0.0,-0.99958,0.0,0.10686]
[1779507610293,37.47,75585.99,0.0,-0.99958,0.0,0.10702]
[1779507615330,37.47,75584.7,0.0,-0.99958,0.0,0.10684]
[1779507620366,37.47,75582.51,0.0,-0.99958,0.0,0.10654]
[1779507625401,37.47,75584.01,0.0,-0.99958,0.0,0.10675]
[1779507630437,37.47,75584.42,0.0,-0.99958,0.0,0.1068]
[1779507635471,37.47,75583.55,0.0,-0.99958,0.0,0.10654]
[1779507640505,37.47,75583.77,0.0,-0.99958,0.0,0.10657]
[1779507645542,37.47,75583.98,0.0,-0.99958,0.0,0.1066]
[1779507650578,37.47,75580.8,0.0,-0.99958,0.0,0.10617]
[1779507658633,37.47,75578.55,0.0,-0.99958,0.0,0.10586]
[1779507663668,37.47,75578.45,0.0,-0.99958,0.0,0.10585]
[1779507668703,37.47,75578.42,0.0,-0.99958,0.0,0.10585]
[1779507673739,37.47,75578.14,0.0,-0.99958,0.0,0.10581]
[1779507680788,37.47,75577.48,0.0,-0.99958,0.0,0.10572]
[1779507685823,37.47,75576.19,0.0,-0.99958,0.0,0.10555]
[1779507692043,37.47,75576.17,0.0,-0.99959,0.0,0.1054]
[1779507697907,37.47,75575.52,0.0,-0.99959,0.0,0.10531]
[1779507702942,37.47,75575.31,0.0,-0.99959,0.0,0.10529]
[1779507707976,37.47,75575.24,0.0,-0.99959,0.0,0.10528]
[1779507717040,37.47,75575.06,0.0,-0.99959,0.0,0.10525]
[1779507722255,37.47,75574.84,0.0,-0.99959,0.0,0.10522]
[1779507730131,37.47,75574.61,0.0,-0.99959,0.0,0.10519]
[1779507738187,37.47,75575.11,0.0,-0.99959,0.0,0.10526]
[1779507744228,37.47,75575.69,0.0,-0.99959,0.0,0.10534]
[1779507752465,37.47,75575.7,0.0,-0.99959,0.0,0.1052]
[1779507758326,37.47,75576.3,0.0,-0.99959,0.0,0.10528]
[1779507769401,37.47,75576.83,0.0,-0.99959,0.0,0.10535]
[1779507780483,37.47,75577.55,0.0,-0.99959,0.0,0.10545]
[1779507785517,37.47,75578.89,0.0,-0.99958,0.0,0.10563]
[1779507790552,37.47,75578.67,0.0,-0.99958,0.0,0.1056]
[1779507798608,37.47,75577.83,0.0,-0.99958,0.0,0.10548]
[1779507803643,37.47,75577.82,0.0,-0.99958,0.0,0.10548]
[1779507810693,37.47,75577.21,0.0,-0.99959,0.0,0.1054]
[1779507812888,37.47,75582.27,0.0,-0.99958,0.0,0.10594]
[1779507818749,37.47,75581.59,0.0,-0.99958,0.0,0.10585]
[1779507824791,37.47,75580.4,0.0,-0.99958,0.0,0.10569]
[1779507829827,37.47,75578.7,0.0,-0.99958,0.0,0.10546]
[1779507835869,37.47,75577.78,0.0,-0.99959,0.0,0.10534]
[1779507841911,37.47,75577.04,0.0,-0.99959,0.0,0.10524]
[1779507846946,37.47,75578.82,0.0,-0.99958,0.0,0.10548]
[1779507853172,37.47,75579.84,0.0,-0.99958,0.0,0.10561]
[1779507861045,37.47,75581.02,0.0,-0.99958,0.0,0.10577]
[1779507870107,37.47,75579.7,0.0,-0.99958,0.0,0.10559]
[1779507880181,37.47,75579.17,0.0,-0.99959,0.0,0.10538]
[1779507890251,37.47,75580.07,0.0,-0.99958,0.0,0.1055]
[1779507899314,37.47,75581.35,0.0,-0.99958,0.0,0.10568]
[1779507904350,37.47,75582.76,0.0,-0.99958,0.0,0.10587]
[1779507909385,37.47,75582.83,0.0,-0.99958,0.0,0.10588]
[1779507919455,37.47,75583.28,0.0,-0.99958,0.0,0.10594]
[1779507926504,37.47,75585.52,0.0,-0.99958,0.0,0.10624]
[1779507933734,37.47,75585.26,0.0,-0.99958,0.0,0.10606]
[1779507939599,37.47,75584.66,0.0,-0.99958,0.0,0.10598]
[1779507944634,37.47,75584.01,0.0,-0.99958,0.0,0.10589]
[1779507949670,37.47,75584.26,0.0,-0.99958,0.0,0.10593]
[1779507952690,37.47,75575.81,0.0,-0.99959,0.0,0.10479]
[1779507957725,37.47,75574.73,0.0,-0.99959,0.0,0.10464]
[1779507962761,37.47,75571.04,0.0,-0.99959,0.0,0.10415]
[1779507967800,37.47,75567.24,0.0,-0.99959,0.0,0.10365]
[1779507972838,37.47,75569.8,0.0,-0.99959,0.0,0.10399]
[1779507977870,37.47,75569.28,0.0,-0.99959,0.0,0.10392]
[1779507982906,37.47,75569.21,0.0,-0.99959,0.0,0.10391]
[1779507987941,37.47,75568.95,0.0,-0.99959,0.0,0.10387]
[1779507992975,37.47,75569.74,0.0,-0.99959,0.0,0.10384]
[1779507998031,37.47,75573.21,0.0,-0.99959,0.0,0.1043]
[1779508001051,37.47,75575.22,0.0,-0.99959,0.0,0.10457]
[1779508004234,37.47,75581.43,0.0,-0.99959,0.0,0.1054]
[1779508006085,37.47,75582.52,0.0,-0.99958,0.0,0.10555]
[1779508008101,37.47,75576.55,0.0,-0.99959,0.0,0.10475]
[1779508010115,37.47,75569.76,0.0,-0.99959,0.0,0.10384]
[1779508015150,37.47,75570.76,0.0,-0.99959,0.0,0.10397]
[1779508020186,37.47,75567.68,0.0,-0.99959,0.0,0.10356]
[1779508025222,37.47,75567.54,0.0,-0.99959,0.0,0.10355]
[1779508030257,37.47,75567.41,0.0,-0.99959,0.0,0.10353]
[1779508035292,37.47,75567.29,0.0,-0.99959,0.0,0.10351]
[1779508041333,37.47,75568.12,0.0,-0.99959,0.0,0.10362]
[1779508046368,37.47,75568.2,0.0,-0.99959,0.0,0.10363]
[1779508053417,37.47,75568.67,0.0,-0.99959,0.0,0.10356]
[1779508059460,37.47,75569.7,0.0,-0.99959,0.0,0.10369]
[1779508064495,37.47,75569.28,0.0,-0.99959,0.0,0.10364]
[1779508070537,37.47,75568.87,0.0,-0.99959,0.0,0.10358]
[1779508078592,37.47,75570.37,0.0,-0.99959,0.0,0.10378]
[1779508084797,37.47,75570.24,0.0,-0.99959,0.0,0.10376]
[1779508090676,37.47,75571.03,0.0,-0.99959,0.0,0.10387]
[1779508096719,37.47,75570.4,0.0,-0.99959,0.0,0.10379]
[1779508101754,37.47,75570.33,0.0,-0.99959,0.0,0.10378]
[1779508106789,37.47,75569.99,0.0,-0.99959,0.0,0.10373]
[1779508111824,37.47,75570.15,0.0,-0.99959,0.0,0.10361]
[1779508116859,37.47,75568.71,0.0,-0.99959,0.0,0.10342]
[1779508122900,37.47,75565.84,0.0,-0.99959,0.0,0.10304]
[1779508129950,37.47,75564.9,0.0,-0.9996,0.0,0.10292]
[1779508135154,37.47,75560.17,0.0,-0.9996,0.0,0.1023]
[1779508144048,37.47,75561.17,0.0,-0.9996,0.0,0.10243]
[1779508149083,37.47,75563.05,0.0,-0.9996,0.0,0.10267]
[1779508154119,37.47,75568.21,0.0,-0.99959,0.0,0.10336]
[1779508158150,37.47,75573.64,0.0,-0.99959,0.0,0.10408]
[1779508160163,37.47,75578.68,0.0,-0.99959,0.0,0.10475]
[1779508161170,37.47,75579.12,0.0,-0.99959,0.0,0.10481]
[1779508166207,37.47,75579.42,0.0,-0.99959,0.0,0.10485]
[1779508171241,37.47,75579.48,0.0,-0.99959,0.0,0.10472]
[1779508176275,37.47,75577.31,0.0,-0.99959,0.0,0.10443]
[1779508181310,37.47,75576.5,0.0,-0.99959,0.0,0.10432]
[1779508186345,37.47,75576.64,0.0,-0.99959,0.0,0.10434]
[1779508191381,37.47,75576.63,0.0,-0.99959,0.0,0.10434]
[1779508196415,37.47,75576.29,0.0,-0.99959,0.0,0.10429]
[1779508201450,37.47,75575.75,0.0,-0.99959,0.0,0.10422]
[1779508206485,37.47,75575.78,0.0,-0.99959,0.0,0.10422]
[1779508211520,37.47,75575.67,0.0,-0.99959,0.0,0.10421]
[1779508219575,37.47,75576.91,0.0,-0.99959,0.0,0.10437]
[1779508225619,37.47,75577.42,0.0,-0.99959,0.0,0.10444]
[1779508230653,37.47,75576.56,0.0,-0.99959,0.0,0.10433]
[1779508235689,37.47,75576.45,0.0,-0.99959,0.0,0.10417]
[1779508243744,37.47,75576.21,0.0,-0.99959,0.0,0.10414]
[1779508249786,37.47,75576.05,0.0,-0.99959,0.0,0.10412]
[1779508256000,37.47,75575.53,0.0,-0.99959,0.0,0.10405]
[1779508266073,37.47,75575.42,0.0,-0.99959,0.0,0.10403]
[1779508271946,37.47,75575.4,0.0,-0.99959,0.0,0.10403]
[1779508286213,37.47,75575.3,0.0,-0.99959,0.0,0.10402]
[1779508292086,37.47,75575.3,0.0,-0.99959,0.0,0.10388]
[1779508300142,37.47,75575.26,0.0,-0.99959,0.0,0.10387]
[1779508305177,37.47,75574.55,0.0,-0.99959,0.0,0.10378]
[1779508310212,37.47,75575.68,0.0,-0.99959,0.0,0.10393]
[1779508316424,37.47,75575.67,0.0,-0.99959,0.0,0.10393]
[1779508326494,37.47,75575.52,0.0,-0.99959,0.0,0.10391]
[1779508332366,37.47,75576.15,0.0,-0.99959,0.0,0.10399]
[1779508337400,37.47,75576.5,0.0,-0.99959,0.0,0.10404]
[1779508339415,37.47,75582.41,0.0,-0.99959,0.0,0.10483]
[1779508344451,37.47,75582.43,0.0,-0.99959,0.0,0.10483]
[1779508349488,37.47,75581.07,0.0,-0.99959,0.0,0.10465]
[1779508354524,37.47,75580.73,0.0,-0.99959,0.0,0.10446]
[1779508363586,37.47,75578.89,0.0,-0.99959,0.0,0.10422]
[1779508369629,37.47,75577.07,0.0,-0.99959,0.0,0.10397]
[1779508376845,37.47,75576.9,0.0,-0.99959,0.0,0.10395]
[1779508382720,37.47,75577.06,0.0,-0.99959,0.0,0.10397]
[1779508387754,37.47,75576.59,0.0,-0.99959,0.0,0.10391]
[1779508395811,37.47,75575.75,0.0,-0.99959,0.0,0.1038]
[1779508405883,37.47,75577.45,0.0,-0.99959,0.0,0.10402]
[1779508410918,37.47,75575.7,0.0,-0.99959,0.0,0.10379]
[1779508415951,37.47,75574.95,0.0,-0.99959,0.0,0.10355]
[1779508420987,37.47,75574.43,0.0,-0.99959,0.0,0.10348]
[1779508427199,37.47,75573.97,0.0,-0.99959,0.0,0.10342]
[1779508434078,37.47,75573.0,0.0,-0.99959,0.0,0.10329]
[1779508439118,37.47,75572.09,0.0,-0.99959,0.0,0.10317]
[1779508444153,37.47,75571.73,0.0,-0.99959,0.0,0.10312]
[1779508449189,37.47,75572.98,0.0,-0.99959,0.0,0.10329]
[1779508455230,37.47,75573.3,0.0,-0.99959,0.0,0.10333]
[1779508460265,37.47,75573.85,0.0,-0.99959,0.0,0.10341]
[1779508466308,37.47,75573.52,0.0,-0.99959,0.0,0.10336]
[1779508473356,37.47,75574.36,0.0,-0.99959,0.0,0.10333]
[1779508478391,37.47,75574.83,0.0,-0.99959,0.0,0.1034]
[1779508485440,37.47,75574.53,0.0,-0.99959,0.0,0.10336]
[1779508490474,37.47,75573.58,0.0,-0.99959,0.0,0.10323]
[1779508495510,37.47,75576.26,0.0,-0.99959,0.0,0.10359]
[1779508500546,37.47,75573.76,0.0,-0.99959,0.0,0.10325]
[1779508504574,37.47,75570.53,0.0,-0.9996,0.0,0.10283]
[1779508513637,37.47,75571.15,0.0,-0.9996,0.0,0.10291]
[1779508519679,37.47,75572.51,0.0,-0.99959,0.0,0.10309]
[1779508525721,37.47,75573.57,0.0,-0.99959,0.0,0.10323]
[1779508531764,37.47,75573.95,0.0,-0.99959,0.0,0.10314]
[1779508537972,37.47,75574.17,0.0,-0.99959,0.0,0.10317]
[1779508546870,37.47,75574.81,0.0,-0.99959,0.0,0.10325]
[1779508551904,37.47,75569.11,0.0,-0.9996,0.0,0.1025]
[1779508557946,37.47,75569.58,0.0,-0.9996,0.0,0.10256]
[1779508562984,37.47,75571.65,0.0,-0.9996,0.0,0.10284]
[1779508568023,37.47,75568.26,0.0,-0.9996,0.0,0.10239]
[1779508572047,37.47,75567.88,0.0,-0.9996,0.0,0.10234]
[1779508578089,37.47,75567.88,0.0,-0.9996,0.0,0.10234]
[1779508583127,37.47,75569.19,0.0,-0.9996,0.0,0.10251]
[1779508588328,37.47,75569.4,0.0,-0.9996,0.0,0.10254]
[1779508595210,37.47,75570.43,0.0,-0.9996,0.0,0.10254]
[1779508600246,37.47,75571.07,0.0,-0.9996,0.0,0.10262]
[1779508605280,37.47,75571.79,0.0,-0.9996,0.0,0.10272]
[1779508610315,37.47,75572.07,0.0,-0.9996,0.0,0.10275]
[1779508615351,37.47,75569.92,0.0,-0.9996,0.0,0.10247]
[1779508620386,37.47,75570.29,0.0,-0.9996,0.0,0.10252]
[1779508625421,37.47,75567.68,0.0,-0.9996,0.0,0.10217]
[1779508627435,37.47,75560.02,0.0,-0.9996,0.0,0.10117]
[1779508632470,37.47,75560.82,0.0,-0.9996,0.0,0.10128]
[1779508638678,37.47,75559.8,0.0,-0.9996,0.0,0.10115]
[1779508644556,37.47,75560.92,0.0,-0.9996,0.0,0.10129]
[1779508649589,37.47,75558.16,0.0,-0.9996,0.0,0.10093]
[1779508654625,37.47,75558.21,0.0,-0.9996,0.0,0.1008]
[1779508660667,37.47,75557.3,0.0,-0.9996,0.0,0.10068]
[1779508665701,37.47,75555.91,0.0,-0.99961,0.0,0.10051]
[1779508670737,37.47,75554.58,0.0,-0.99961,0.0,0.10033]
[1779508675773,37.47,75553.44,0.0,-0.99961,0.0,0.10019]
[1779508683831,37.47,75551.75,0.0,-0.99961,0.0,0.09997]
[1779508686852,37.47,75553.28,0.0,-0.99961,0.0,0.10017]
[1779508692894,37.47,75552.72,0.0,-0.99961,0.0,0.10009]
[1779508699106,37.47,75553.71,0.0,-0.99961,0.0,0.10022]
[1779508705985,37.47,75554.88,0.0,-0.99961,0.0,0.10037]
[1779508711020,37.47,75555.35,0.0,-0.99961,0.0,0.1003]
[1779508717062,37.47,75554.4,0.0,-0.99961,0.0,0.10017]
[1779508722097,37.47,75552.5,0.0,-0.99961,0.0,0.09993]
[1779508730156,37.47,75551.67,0.0,-0.99961,0.0,0.09982]
[1779508740225,37.47,75552.87,0.0,-0.99961,0.0,0.09998]
[1779508743246,37.47,75558.19,0.0,-0.9996,0.0,0.10066]
[1779508745260,37.47,75560.2,0.0,-0.9996,0.0,0.10092]
[1779508750295,37.47,75559.66,0.0,-0.9996,0.0,0.10085]
[1779508756337,37.47,75559.61,0.0,-0.9996,0.0,0.10085]
[1779508761371,37.47,75557.1,0.0,-0.99961,0.0,0.10052]
[1779508769597,37.47,75554.48,0.0,-0.99961,0.0,0.10018]
[1779508776479,37.47,75554.46,0.0,-0.99961,0.0,0.10005]
[1779508782521,37.47,75554.81,0.0,-0.99961,0.0,0.10009]
[1779508789738,37.47,75555.81,0.0,-0.99961,0.0,0.10022]
[1779508795612,37.47,75556.38,0.0,-0.99961,0.0,0.10029]
[1779508800648,37.47,75556.51,0.0,-0.99961,0.0,0.10031]
[1779508805684,37.47,75556.17,0.0,-0.99961,0.0,0.10027]
[1779508810718,37.47,75556.52,0.0,-0.99961,0.0,0.10031]
[1779508815752,37.47,75556.6,0.0,-0.99961,0.0,0.10032]
[1779508824815,37.47,75557.22,0.0,-0.99961,0.0,0.1004]
[1779508830027,37.47,75557.07,0.0,-0.99961,0.0,0.10038]
[1779508835892,37.47,75558.58,0.0,-0.99961,0.0,0.10044]
[1779508840929,37.47,75558.74,0.0,-0.99961,0.0,0.10046]
[1779508845966,37.47,75555.63,0.0,-0.99961,0.0,0.10006]
[1779508851002,37.47,75556.18,0.0,-0.99961,0.0,0.10013]
[1779508856038,37.47,75556.89,0.0,-0.99961,0.0,0.10022]
[1779508861073,37.47,75556.57,0.0,-0.99961,0.0,0.10018]
[1779508867114,37.47,75556.58,0.0,-0.99961,0.0,0.10018]
[1779508873157,37.47,75556.6,0.0,-0.99961,0.0,0.10019]
[1779508879200,37.47,75556.91,0.0,-0.99961,0.0,0.10023]
[1779508884234,37.47,75557.22,0.0,-0.99961,0.0,0.10027]
[1779508890277,37.47,75557.48,0.0,-0.99961,0.0,0.1003]
[1779508895315,37.47,75555.36,0.0,-0.99961,0.0,0.09989]
[1779508900347,37.47,75555.63,0.0,-0.99961,0.0,0.09992]
[1779508905386,37.47,75556.14,0.0,-0.99961,0.0,0.09999]
[1779508911424,37.47,75557.9,0.0,-0.99961,0.0,0.10022]
[1779508916461,37.47,75557.84,0.0,-0.99961,0.0,0.10021]
[1779508921497,37.47,75557.99,0.0,-0.99961,0.0,0.10023]
[1779508926531,37.47,75560.21,0.0,-0.9996,0.0,0.10052]
[1779508931566,37.47,75560.77,0.0,-0.9996,0.0,0.10059]
[1779508938615,37.47,75560.49,0.0,-0.9996,0.0,0.10055]
[1779508943650,37.47,75560.45,0.0,-0.9996,0.0,0.10055]
[1779508950878,37.47,75560.35,0.0,-0.9996,0.0,0.10053]
[1779508956740,37.47,75559.82,0.0,-0.99961,0.0,0.10033]
[1779508962783,37.47,75558.7,0.0,-0.99961,0.0,0.10018]
[1779508971023,37.47,75557.81,0.0,-0.99961,0.0,0.10007]
[1779508976882,37.47,75557.77,0.0,-0.99961,0.0,0.10006]
[1779508982923,37.47,75556.43,0.0,-0.99961,0.0,0.09989]
[1779508991161,37.47,75556.42,0.0,-0.99961,0.0,0.09989]
[1779508997026,37.47,75556.23,0.0,-0.99961,0.0,0.09987]
[1779509005079,37.47,75553.36,0.0,-0.99961,0.0,0.0995]
[1779509010115,37.47,75553.85,0.0,-0.99961,0.0,0.09956]
[1779509015150,37.47,75555.02,0.0,-0.99961,0.0,0.09957]
[1779509021371,37.47,75556.05,0.0,-0.99961,0.0,0.09971]
[1779509028242,37.47,75557.88,0.0,-0.99961,0.0,0.09994]
[1779509041512,37.47,75562.3,0.0,-0.9996,0.0,0.10051]
[1779509047375,37.47,75564.91,0.0,-0.9996,0.0,0.10085]
[1779509051582,37.47,75569.67,0.0,-0.9996,0.0,0.10147]
[1779509055430,37.47,75574.69,0.0,-0.9996,0.0,0.10213]
[1779509061652,37.47,75575.53,0.0,-0.9996,0.0,0.10224]
[1779509067514,37.47,75574.67,0.0,-0.9996,0.0,0.10212]
[1779509073556,37.47,75573.73,0.0,-0.9996,0.0,0.10186]
[1779509078591,37.47,75574.55,0.0,-0.9996,0.0,0.10197]
[1779509084633,37.47,75573.36,0.0,-0.9996,0.0,0.10181]
[1779509089667,37.47,75575.72,0.0,-0.9996,0.0,0.10212]
[1779509096718,37.47,75576.89,0.0,-0.9996,0.0,0.10228]
[1779509101935,37.47,75575.92,0.0,-0.9996,0.0,0.10215]
[1779509107796,37.47,75575.42,0.0,-0.9996,0.0,0.10208]
[1779509112831,37.47,75576.1,0.0,-0.9996,0.0,0.10217]
[1779509120887,37.47,75575.73,0.0,-0.9996,0.0,0.10212]
[1779509125922,37.47,75575.62,0.0,-0.9996,0.0,0.10211]
[1779509130957,37.47,75576.15,0.0,-0.9996,0.0,0.10218]
[1779509142215,37.47,75575.98,0.0,-0.9996,0.0,0.10202]
[1779509148083,37.47,75574.59,0.0,-0.9996,0.0,0.10184]
[1779509153111,37.47,75570.92,0.0,-0.9996,0.0,0.10136]
[1779509161166,37.47,75565.45,0.0,-0.9996,0.0,0.10065]
[1779509166202,37.47,75565.24,0.0,-0.9996,0.0,0.10062]
[1779509171237,37.47,75568.27,0.0,-0.9996,0.0,0.10101]
[1779509176272,37.47,75569.59,0.0,-0.9996,0.0,0.10118]
[1779509181307,37.47,75569.46,0.0,-0.9996,0.0,0.10117]
[1779509190373,37.47,75569.52,0.0,-0.9996,0.0,0.10117]
[1779509195408,37.47,75570.64,0.0,-0.9996,0.0,0.10118]
[1779509200443,37.47,75570.62,0.0,-0.9996,0.0,0.10118]
[1779509206485,37.47,75569.69,0.0,-0.9996,0.0,0.10106]
[1779509212709,37.47,75569.71,0.0,-0.9996,0.0,0.10106]
[1779509222780,37.47,75569.58,0.0,-0.9996,0.0,0.10105]
[1779509229648,37.47,75570.69,0.0,-0.9996,0.0,0.10119]
[1779509234683,37.47,75571.61,0.0,-0.9996,0.0,0.10131]
[1779509239717,37.47,75569.12,0.0,-0.9996,0.0,0.10099]
[1779509244752,37.47,75566.8,0.0,-0.9996,0.0,0.10068]
[1779509249788,37.47,75567.09,0.0,-0.9996,0.0,0.10072]
[1779509257843,37.47,75565.95,0.0,-0.99961,0.0,0.10044]
[1779509263062,37.47,75563.78,0.0,-0.99961,0.0,0.10016]
[1779509271939,37.47,75563.78,0.0,-0.99961,0.0,0.10016]
[1779509278991,37.47,75562.36,0.0,-0.99961,0.0,0.09997]
[1779509288055,37.47,75562.49,0.0,-0.99961,0.0,0.09999]
[1779509293272,37.47,75566.05,0.0,-0.9996,0.0,0.10045]
[1779509299132,37.47,75567.06,0.0,-0.9996,0.0,0.10058]
[1779509304168,37.47,75567.16,0.0,-0.9996,0.0,0.10059]
[1779509313412,37.47,75569.06,0.0,-0.9996,0.0,0.1007]
[1779509320279,37.47,75569.62,0.0,-0.9996,0.0,0.10078]
[1779509328335,37.47,75570.39,0.0,-0.9996,0.0,0.10088]
[1779509333554,37.47,75570.96,0.0,-0.9996,0.0,0.10095]
[1779509339419,37.47,75569.85,0.0,-0.9996,0.0,0.10081]
[1779509344453,37.47,75573.19,0.0,-0.9996,0.0,0.10124]
[1779509349489,37.47,75572.98,0.0,-0.9996,0.0,0.10121]
[1779509354524,37.47,75573.22,0.0,-0.9996,0.0,0.10124]
[1779509363768,37.47,75572.1,0.0,-0.9996,0.0,0.1011]
[1779509369629,37.47,75573.73,0.0,-0.9996,0.0,0.10131]
[1779509374664,37.47,75574.14,0.0,-0.9996,0.0,0.10123]
[1779509381715,37.47,75574.1,0.0,-0.9996,0.0,0.10122]
[1779509389769,37.47,75574.17,0.0,-0.9996,0.0,0.10123]
[1779509399839,37.47,75574.32,0.0,-0.9996,0.0,0.10125]
[1779509405881,37.47,75577.13,0.0,-0.9996,0.0,0.10162]
[1779509411923,37.47,75576.98,0.0,-0.9996,0.0,0.1016]
[1779509419979,37.47,75576.57,0.0,-0.9996,0.0,0.10154]
[1779509425020,37.47,75575.94,0.0,-0.9996,0.0,0.10146]
[1779509431058,37.47,75575.71,0.0,-0.9996,0.0,0.10129]
[1779509438108,37.47,75575.57,0.0,-0.9996,0.0,0.10127]
[1779509444332,37.47,75574.72,0.0,-0.9996,0.0,0.10116]
[1779509450192,37.47,75573.69,0.0,-0.9996,0.0,0.10103]
[1779509455227,37.47,75573.2,0.0,-0.9996,0.0,0.10097]
[1779509460266,37.47,75571.05,0.0,-0.9996,0.0,0.10069]
[1779509466305,37.47,75571.52,0.0,-0.9996,0.0,0.10075]
[1779509473354,37.47,75574.69,0.0,-0.9996,0.0,0.10116]
[1779509482418,37.47,75574.41,0.0,-0.9996,0.0,0.10112]
[1779509488459,37.47,75573.9,0.0,-0.9996,0.0,0.10106]
[1779509493494,37.47,75577.23,0.0,-0.9996,0.0,0.10135]
[1779509499537,37.47,75577.19,0.0,-0.9996,0.0,0.10135]
[1779509504753,37.47,75577.22,0.0,-0.9996,0.0,0.10135]
[1779509514823,37.47,75576.04,0.0,-0.9996,0.0,0.1012]
[1779509520684,37.47,75577.13,0.0,-0.9996,0.0,0.10134]
[1779509524908,37.47,75582.56,0.0,-0.9996,0.0,0.10205]
[1779509526745,37.47,75582.87,0.0,-0.9996,0.0,0.10209]
[1779509532787,37.47,75582.78,0.0,-0.9996,0.0,0.10208]
[1779509539835,37.47,75581.97,0.0,-0.9996,0.0,0.10197]
[1779509545050,37.47,75582.08,0.0,-0.9996,0.0,0.10199]
[1779509550913,37.47,75582.01,0.0,-0.9996,0.0,0.10198]
[1779509555949,37.47,75581.17,0.0,-0.9996,0.0,0.10173]
[1779509561991,37.47,75581.11,0.0,-0.9996,0.0,0.10172]
[1779509568034,37.47,75574.45,0.0,-0.9996,0.0,0.10085]
[1779509573068,37.47,75574.01,0.0,-0.9996,0.0,0.1008]
[1779509581124,37.47,75573.94,0.0,-0.9996,0.0,0.10079]
[1779509588172,37.47,75575.12,0.0,-0.9996,0.0,0.10094]
[1779509593208,37.47,75576.3,0.0,-0.9996,0.0,0.10109]
[1779509598248,37.47,75577.64,0.0,-0.9996,0.0,0.10127]
[1779509603279,37.47,75578.21,0.0,-0.9996,0.0,0.10134]
[1779509608315,37.47,75577.94,0.0,-0.9996,0.0,0.10131]
[1779509613350,37.47,75578.85,0.0,-0.9996,0.0,0.10129]
[1779509618383,37.47,75579.38,0.0,-0.9996,0.0,0.10136]
[1779509623419,37.47,75577.13,0.0,-0.9996,0.0,0.10107]
[1779509628455,37.47,75575.65,0.0,-0.9996,0.0,0.10087]
[1779509633489,37.47,75576.06,0.0,-0.9996,0.0,0.10093]
[1779509640538,37.47,75575.44,0.0,-0.9996,0.0,0.10085]
[1779509645751,37.47,75577.85,0.0,-0.9996,0.0,0.10116]
[1779509651616,37.47,75577.49,0.0,-0.9996,0.0,0.10111]
[1779509656649,37.47,75577.37,0.0,-0.9996,0.0,0.1011]
[1779509663699,37.47,75578.51,0.0,-0.9996,0.0,0.10124]
[1779509668734,37.47,75577.24,0.0,-0.9996,0.0,0.10108]
[1779509673770,37.47,75577.49,0.0,-0.9996,0.0,0.10097]
[1779509679811,37.47,75577.4,0.0,-0.9996,0.0,0.10096]
[1779509684846,37.47,75576.27,0.0,-0.9996,0.0,0.10082]
[1779509689882,37.47,75576.72,0.0,-0.9996,0.0,0.10087]
[1779509694917,37.47,75577.38,0.0,-0.9996,0.0,0.10096]
[1779509699951,37.47,75573.66,0.0,-0.9996,0.0,0.10048]
[1779509706182,37.47,75573.42,0.0,-0.9996,0.0,0.10045]
[1779509714059,37.47,75574.12,0.0,-0.9996,0.0,0.10054]
[1779509721107,37.47,75574.8,0.0,-0.9996,0.0,0.10063]
[1779509726142,37.47,75574.52,0.0,-0.9996,0.0,0.10059]
[1779509732184,37.47,75574.56,0.0,-0.9996,0.0,0.10046]
[1779509740241,37.47,75574.24,0.0,-0.9996,0.0,0.10042]
[1779509746484,37.47,75574.8,0.0,-0.9996,0.0,0.10049]
[1779509756555,37.47,75575.13,0.0,-0.9996,0.0,0.10053]
[1779509762396,37.47,75574.93,0.0,-0.9996,0.0,0.10051]
[1779509769445,37.47,75575.29,0.0,-0.9996,0.0,0.10055]
[1779509775486,37.47,75575.7,0.0,-0.9996,0.0,0.1006]
[1779509782538,37.47,75575.96,0.0,-0.9996,0.0,0.10064]
[1779509787571,37.47,75576.28,0.0,-0.9996,0.0,0.10068]
[1779509792606,37.47,75576.32,0.0,-0.9996,0.0,0.10055]
[1779509803680,37.47,75575.73,0.0,-0.9996,0.0,0.10047]
[1779509811739,37.47,75575.88,0.0,-0.9996,0.0,0.10049]
[1779509816774,37.47,75572.38,0.0,-0.99961,0.0,0.10004]
[1779509823823,37.47,75572.38,0.0,-0.99961,0.0,0.10004]
[1779509829864,37.47,75570.67,0.0,-0.99961,0.0,0.09982]
[1779509834899,37.47,75568.69,0.0,-0.99961,0.0,0.09956]
[1779509839935,37.47,75568.21,0.0,-0.99961,0.0,0.0995]
[1779509842956,37.47,75563.18,0.0,-0.99961,0.0,0.09886]
[1779509848998,37.47,75560.35,0.0,-0.99961,0.0,0.0985]
[1779509857262,37.47,75560.38,0.0,-0.99961,0.0,0.09837]
[1779509863096,37.47,75558.74,0.0,-0.99961,0.0,0.09816]
[1779509871152,37.47,75558.95,0.0,-0.99961,0.0,0.09819]
[1779509877402,37.47,75559.37,0.0,-0.99961,0.0,0.09824]
[1779509887264,37.47,75558.91,0.0,-0.99961,0.0,0.09818]
[1779509892299,37.47,75558.91,0.0,-0.99961,0.0,0.09818]
[1779509897333,37.47,75555.92,0.0,-0.99962,0.0,0.0978]
[1779509902370,37.47,75556.66,0.0,-0.99962,0.0,0.0979]
[1779509907408,37.47,75553.7,0.0,-0.99962,0.0,0.09752]
[1779509912444,37.47,75550.62,0.0,-0.99962,0.0,0.097]
[1779509917478,37.47,75551.18,0.0,-0.99962,0.0,0.09707]
[1779509923522,37.47,75551.56,0.0,-0.99962,0.0,0.09712]
[1779509928557,37.47,75551.36,0.0,-0.99962,0.0,0.0971]
[1779509933592,37.47,75550.79,0.0,-0.99962,0.0,0.09702]
[1779509939634,37.47,75553.18,0.0,-0.99962,0.0,0.09733]
[1779509945677,37.47,75551.38,0.0,-0.99962,0.0,0.0971]
[1779509950711,37.47,75548.03,0.0,-0.99962,0.0,0.09668]
[1779509955746,37.47,75544.58,0.0,-0.99962,0.0,0.09625]
[1779509962795,37.47,75544.52,0.0,-0.99962,0.0,0.09624]
[1779509968043,37.47,75541.59,0.0,-0.99962,0.0,0.09588]
[1779509973873,37.47,75533.4,0.0,-0.99963,0.0,0.09474]
[1779509974880,37.47,75530.49,0.0,-0.99963,0.0,0.09438]
[1779509976893,37.47,75505.12,0.0,-0.99964,0.0,0.09132]
[1779509978113,37.47,75506.11,0.0,-0.99964,0.0,0.09144]
[1779509983944,37.47,75507.42,0.0,-0.99964,0.0,0.09159]
[1779509986964,37.47,75513.91,0.0,-0.99964,0.0,0.09237]
[1779509991999,37.47,75512.72,0.0,-0.99964,0.0,0.09223]
[1779509997034,37.47,75509.82,0.0,-0.99964,0.0,0.09188]
[1779510007106,37.47,75508.55,0.0,-0.99964,0.0,0.09173]
[1779510012141,37.47,75509.82,0.0,-0.99964,0.0,0.09188]
[1779510018395,37.47,75510.71,0.0,-0.99964,0.0,0.09199]
[1779510024231,37.47,75513.93,0.0,-0.99964,0.0,0.09237]
[1779510030272,37.47,75516.75,0.0,-0.99964,0.0,0.09271]
[1779510035306,37.47,75519.01,0.0,-0.99964,0.0,0.09286]
[1779510040340,37.47,75517.84,0.0,-0.99964,0.0,0.09272]
[1779510045376,37.47,75517.1,0.0,-0.99964,0.0,0.09263]
[1779510050411,37.47,75517.23,0.0,-0.99964,0.0,0.09264]
[1779510055453,37.47,75521.99,0.0,-0.99963,0.0,0.09322]
[1779510060489,37.47,75522.67,0.0,-0.99963,0.0,0.0933]
[1779510065523,37.47,75524.83,0.0,-0.99963,0.0,0.09356]
[1779510071564,37.47,75525.3,0.0,-0.99963,0.0,0.09362]
[1779510078815,37.47,75525.54,0.0,-0.99963,0.0,0.09365]
[1779510084661,37.47,75526.76,0.0,-0.99963,0.0,0.09379]
[1779510089691,37.47,75524.84,0.0,-0.99963,0.0,0.09356]
[1779510094727,37.47,75525.05,0.0,-0.99963,0.0,0.09346]
[1779510100769,37.47,75526.09,0.0,-0.99963,0.0,0.09358]
[1779510105805,37.47,75527.29,0.0,-0.99963,0.0,0.09373]
[1779510110839,37.47,75527.24,0.0,-0.99963,0.0,0.09372]
[1779510117888,37.47,75528.76,0.0,-0.99963,0.0,0.09391]
[1779510122923,37.47,75530.43,0.0,-0.99963,0.0,0.09411]
[1779510127958,37.47,75530.66,0.0,-0.99963,0.0,0.09414]
[1779510139238,37.47,75531.52,0.0,-0.99963,0.0,0.09425]
[1779510145077,37.47,75531.52,0.0,-0.99963,0.0,0.09425]
[1779510151121,37.47,75534.98,0.0,-0.99963,0.0,0.09454]
[1779510158168,37.47,75533.08,0.0,-0.99963,0.0,0.09431]
[1779510167232,37.47,75532.79,0.0,-0.99963,0.0,0.09427]
[1779510172267,37.47,75532.76,0.0,-0.99963,0.0,0.09427]
[1779510177301,37.47,75532.75,0.0,-0.99963,0.0,0.09427]
[1779510185357,37.47,75532.82,0.0,-0.99963,0.0,0.09427]
[1779510193414,37.47,75532.96,0.0,-0.99963,0.0,0.09429]
[1779510199663,37.47,75533.02,0.0,-0.99963,0.0,0.0943]
[1779510205498,37.47,75535.2,0.0,-0.99963,0.0,0.09457]
[1779510210534,37.47,75535.82,0.0,-0.99963,0.0,0.09464]
[1779510215567,37.47,75535.53,0.0,-0.99963,0.0,0.09448]
[1779510222618,37.47,75537.11,0.0,-0.99963,0.0,0.09467]
[1779510229874,37.47,75537.35,0.0,-0.99963,0.0,0.0947]
[1779510235706,37.47,75537.35,0.0,-0.99963,0.0,0.0947]
[1779510240744,37.47,75535.92,0.0,-0.99963,0.0,0.09452]
[1779510245780,37.47,75536.86,0.0,-0.99963,0.0,0.09464]
[1779510252830,37.47,75536.98,0.0,-0.99963,0.0,0.09465]
[1779510257866,37.47,75535.84,0.0,-0.99963,0.0,0.09451]
[1779510264915,37.47,75533.87,0.0,-0.99963,0.0,0.09427]
[1779510270156,37.47,75527.56,0.0,-0.99963,0.0,0.0935]
[1779510277000,37.47,75522.84,0.0,-0.99964,0.0,0.0928]
[1779510286063,37.47,75520.55,0.0,-0.99964,0.0,0.09253]
[1779510293112,37.47,75518.18,0.0,-0.99964,0.0,0.09224]
[1779510298146,37.47,75513.8,0.0,-0.99964,0.0,0.09172]
[1779510303181,37.47,75511.48,0.0,-0.99964,0.0,0.09144]
[1779510310438,37.47,75510.97,0.0,-0.99964,0.0,0.09138]
[1779510316273,37.47,75509.59,0.0,-0.99964,0.0,0.09122]
[1779510321309,37.47,75509.21,0.0,-0.99964,0.0,0.09117]
[1779510328358,37.47,75509.56,0.0,-0.99964,0.0,0.09122]
[1779510333391,37.47,75510.07,0.0,-0.99964,0.0,0.09115]
[1779510340649,37.47,75509.93,0.0,-0.99964,0.0,0.09113]
[1779510346483,37.47,75509.98,0.0,-0.99964,0.0,0.09114]
[1779510354541,37.47,75510.48,0.0,-0.99964,0.0,0.0912]
[1779510360789,37.47,75512.9,0.0,-0.99964,0.0,0.09149]
[1779510367630,37.47,75517.18,0.0,-0.99964,0.0,0.092]
[1779510373674,37.47,75519.86,0.0,-0.99964,0.0,0.09232]
[1779510380929,37.47,75521.11,0.0,-0.99964,0.0,0.09247]
[1779510386765,37.47,75523.53,0.0,-0.99964,0.0,0.09276]
[1779510395828,37.47,75523.58,0.0,-0.99964,0.0,0.09264]
[1779510401870,37.47,75525.74,0.0,-0.99964,0.0,0.0929]
[1779510408919,37.47,75526.4,0.0,-0.99964,0.0,0.09298]
[1779510415968,37.47,75526.84,0.0,-0.99964,0.0,0.09303]
[1779510421210,37.47,75527.31,0.0,-0.99964,0.0,0.09309]
[1779510430066,37.47,75527.59,0.0,-0.99963,0.0,0.09312]
[1779510435101,37.47,75525.89,0.0,-0.99964,0.0,0.09292]
[1779510440139,37.47,75526.58,0.0,-0.99964,0.0,0.093]
[1779510445171,37.47,75525.03,0.0,-0.99964,0.0,0.09281]
[1779510451424,37.47,75527.43,0.0,-0.99964,0.0,0.09297]
[1779510461494,37.47,75527.55,0.0,-0.99964,0.0,0.09299]
[1779510468332,37.47,75529.34,0.0,-0.99963,0.0,0.0932]
[1779510474374,37.47,75530.07,0.0,-0.99963,0.0,0.09329]
[1779510479411,37.47,75531.37,0.0,-0.99963,0.0,0.09345]
[1779510484446,37.47,75531.44,0.0,-0.99963,0.0,0.09346]
[1779510491707,37.47,75530.58,0.0,-0.99963,0.0,0.09335]
[1779510501777,37.47,75530.96,0.0,-0.99963,0.0,0.0934]
[1779510510628,37.47,75528.8,0.0,-0.99963,0.0,0.09314]
[1779510518684,37.47,75527.47,0.0,-0.99964,0.0,0.09285]
[1779510523720,37.47,75528.65,0.0,-0.99964,0.0,0.09299]
[1779510528755,37.47,75527.1,0.0,-0.99964,0.0,0.0928]
[1779510542059,37.47,75523.74,0.0,-0.99964,0.0,0.0924]
[1779510547888,37.47,75523.63,0.0,-0.99964,0.0,0.09239]
[1779510556953,37.47,75522.67,0.0,-0.99964,0.0,0.09227]
[1779510557959,37.47,75515.62,0.0,-0.99964,0.0,0.09143]
[1779510558966,37.47,75509.11,0.0,-0.99965,0.0,0.09066]
[1779510559972,37.47,75508.29,0.0,-0.99965,0.0,0.09056]
[1779510565013,37.47,75502.71,0.0,-0.99965,0.0,0.08991]
[1779510570045,37.47,75497.9,0.0,-0.99965,0.0,0.08934]
[1779510577092,37.47,75493.25,0.0,-0.99965,0.0,0.08868]
[1779510583134,37.47,75491.83,0.0,-0.99965,0.0,0.08852]
[1779510585148,37.47,75500.13,0.0,-0.99965,0.0,0.08948]
[1779510587161,37.47,75507.05,0.0,-0.99965,0.0,0.09029]
[1779510589174,37.47,75508.78,0.0,-0.99965,0.0,0.09049]
[1779510591191,37.47,75514.03,0.0,-0.99964,0.0,0.09111]
[1779510592419,37.47,75519.12,0.0,-0.99964,0.0,0.09172]
[1779510595221,37.47,75521.73,0.0,-0.99964,0.0,0.09203]
[1779510600254,37.47,75526.01,0.0,-0.99964,0.0,0.09255]
[1779510605289,37.47,75530.13,0.0,-0.99964,0.0,0.09304]
[1779510611331,37.47,75529.12,0.0,-0.99964,0.0,0.09292]
[1779510616365,37.47,75525.31,0.0,-0.99964,0.0,0.09246]
[1779510621400,37.47,75524.3,0.0,-0.99964,0.0,0.09234]
[1779510628450,37.47,75524.94,0.0,-0.99964,0.0,0.09242]
[1779510634492,37.47,75523.46,0.0,-0.99964,0.0,0.09211]
[1779510639529,37.47,75523.44,0.0,-0.99964,0.0,0.09211]
[1779510644562,37.47,75527.14,0.0,-0.99964,0.0,0.09255]
[1779510649622,37.47,75526.11,0.0,-0.99964,0.0,0.09243]
[1779510652884,37.47,75534.61,0.0,-0.99963,0.0,0.09346]
[1779510654653,37.47,75536.5,0.0,-0.99963,0.0,0.09369]
[1779510656668,37.47,75543.98,0.0,-0.99963,0.0,0.0946]
[1779510657674,37.47,75548.3,0.0,-0.99963,0.0,0.09513]
[1779510662953,37.47,75548.9,0.0,-0.99963,0.0,0.0952]
[1779510668752,37.47,75549.14,0.0,-0.99963,0.0,0.09523]
[1779510673786,37.47,75551.38,0.0,-0.99962,0.0,0.09551]
[1779510678822,37.47,75553.24,0.0,-0.99962,0.0,0.09574]
[1779510683857,37.47,75554.63,0.0,-0.99962,0.0,0.09591]
[1779510688892,37.47,75555.01,0.0,-0.99962,0.0,0.09596]
[1779510695942,37.47,75556.12,0.0,-0.99962,0.0,0.09597]
[1779510700979,37.47,75558.73,0.0,-0.99962,0.0,0.09629]
[1779510706012,37.47,75561.79,0.0,-0.99962,0.0,0.09667]
[1779510711053,37.47,75562.82,0.0,-0.99962,0.0,0.0968]
[1779510718100,37.47,75565.2,0.0,-0.99962,0.0,0.0971]
[1779510723136,37.47,75567.34,0.0,-0.99962,0.0,0.09737]
[1779510725150,37.47,75571.44,0.0,-0.99961,0.0,0.09789]
[1779510729178,37.47,75576.4,0.0,-0.99961,0.0,0.09852]
[1779510734213,37.47,75574.78,0.0,-0.99961,0.0,0.09831]
[1779510739249,37.47,75575.49,0.0,-0.99961,0.0,0.0984]
[1779510744282,37.47,75577.86,0.0,-0.99961,0.0,0.0987]
[1779510749320,37.47,75576.58,0.0,-0.99961,0.0,0.09854]
[1779510757374,37.47,75573.31,0.0,-0.99961,0.0,0.09799]
[1779510762409,37.47,75572.6,0.0,-0.99961,0.0,0.0979]
[1779510768451,37.47,75571.85,0.0,-0.99962,0.0,0.09781]
[1779510773723,37.47,75571.64,0.0,-0.99962,0.0,0.09778]
[1779510776508,37.47,75576.99,0.0,-0.99961,0.0,0.09846]
[1779510783793,37.47,75577.25,0.0,-0.99961,0.0,0.09849]
[1779510789601,37.47,75576.69,0.0,-0.99961,0.0,0.09842]
[1779510794636,37.47,75578.15,0.0,-0.99961,0.0,0.09861]
[1779510799671,37.47,75577.7,0.0,-0.99961,0.0,0.09855]
[1779510804705,37.47,75576.23,0.0,-0.99961,0.0,0.09836]
[1779510814003,37.47,75575.51,0.0,-0.99961,0.0,0.09814]
[1779510819811,37.47,75571.98,0.0,-0.99962,0.0,0.09769]
[1779510821824,37.47,75564.32,0.0,-0.99962,0.0,0.09673]
[1779510828874,37.47,75561.27,0.0,-0.99962,0.0,0.09634]
[1779510834144,37.47,75558.67,0.0,-0.99962,0.0,0.09602]
[1779510841962,37.47,75558.67,0.0,-0.99962,0.0,0.09602]
[1779510846999,37.47,75563.87,0.0,-0.99962,0.0,0.09667]
[1779510852036,37.47,75564.59,0.0,-0.99962,0.0,0.09676]
[1779510861107,37.47,75566.59,0.0,-0.99962,0.0,0.09701]
[1779510871174,37.47,75564.67,0.0,-0.99962,0.0,0.09664]
[1779510878222,37.47,75567.44,0.0,-0.99962,0.0,0.09698]
[1779510883256,37.47,75565.99,0.0,-0.99962,0.0,0.0968]
[1779510894567,37.47,75567.06,0.0,-0.99962,0.0,0.09694]
[1779510901384,37.47,75568.15,0.0,-0.99962,0.0,0.09707]
[1779510903398,37.47,75558.47,0.0,-0.99962,0.0,0.09586]
[1779510914474,37.47,75557.88,0.0,-0.99962,0.0,0.09579]
[1779510918502,37.47,75554.98,0.0,-0.99962,0.0,0.09543]
[1779510923539,37.47,75549.32,0.0,-0.99963,0.0,0.09473]
[1779510926557,37.47,75543.07,0.0,-0.99963,0.0,0.09397]
[1779510927565,37.47,75538.54,0.0,-0.99963,0.0,0.09342]
[1779510929579,37.47,75538.75,0.0,-0.99963,0.0,0.09344]
[1779510934848,37.47,75538.63,0.0,-0.99963,0.0,0.0933]
[1779510940657,37.47,75541.19,0.0,-0.99963,0.0,0.09361]
[1779510946698,37.47,75543.43,0.0,-0.99963,0.0,0.09388]
[1779510951732,37.47,75545.44,0.0,-0.99963,0.0,0.09413]
[1779510956767,37.47,75545.72,0.0,-0.99963,0.0,0.09416]
[1779510962811,37.47,75547.2,0.0,-0.99963,0.0,0.09434]
[1779510965058,37.47,75540.48,0.0,-0.99963,0.0,0.09352]
[1779510965831,37.47,75540.48,0.0,-0.99963,0.0,0.09352]
[1779510970867,37.47,75541.65,0.0,-0.99963,0.0,0.09366]
[1779510975901,37.47,75539.1,0.0,-0.99963,0.0,0.09335]
[1779510985198,37.47,75535.92,0.0,-0.99964,0.0,0.09297]
[1779510991006,37.47,75533.46,0.0,-0.99964,0.0,0.09254]
[1779510997052,37.47,75532.64,0.0,-0.99964,0.0,0.09245]
[1779511001079,37.47,75523.87,0.0,-0.99964,0.0,0.0914]
[1779511002085,37.47,75521.46,0.0,-0.99964,0.0,0.09111]
[1779511008130,37.47,75521.7,0.0,-0.99964,0.0,0.09114]
[1779511013165,37.47,75523.84,0.0,-0.99964,0.0,0.09139]
[1779511015408,37.47,75527.37,0.0,-0.99964,0.0,0.09181]
[1779511021221,37.47,75527.12,0.0,-0.99964,0.0,0.09178]
[1779511026256,37.47,75526.27,0.0,-0.99964,0.0,0.09168]
[1779511031291,37.47,75522.63,0.0,-0.99964,0.0,0.09125]
[1779511038341,37.47,75523.4,0.0,-0.99964,0.0,0.09134]
[1779511045629,37.47,75523.83,0.0,-0.99964,0.0,0.09139]
[1779511051431,37.47,75525.1,0.0,-0.99964,0.0,0.09142]
[1779511057473,37.47,75526.21,0.0,-0.99964,0.0,0.09155]
[1779511063516,37.47,75525.93,0.0,-0.99964,0.0,0.09152]
[1779511068552,37.47,75526.43,0.0,-0.99964,0.0,0.09157]
[1779511073587,37.47,75522.54,0.0,-0.99964,0.0,0.09111]
[1779511081642,37.47,75521.73,0.0,-0.99964,0.0,0.09102]
[1779511086679,37.47,75518.69,0.0,-0.99964,0.0,0.09066]
[1779511087685,37.47,75512.99,0.0,-0.99965,0.0,0.08999]
[1779511088692,37.47,75510.85,0.0,-0.99965,0.0,0.08973]
[1779511093726,37.47,75504.22,0.0,-0.99965,0.0,0.08896]
[1779511095979,37.47,75502.09,0.0,-0.99965,0.0,0.08871]
[1779511101783,37.47,75499.16,0.0,-0.99965,0.0,0.08838]
[1779511106818,37.47,75495.97,0.0,-0.99966,0.0,0.08801]
[1779511111853,37.47,75497.08,0.0,-0.99966,0.0,0.08801]
[1779511116888,37.47,75497.36,0.0,-0.99966,0.0,0.08804]
[1779511123937,37.47,75497.53,0.0,-0.99966,0.0,0.08806]
[1779511126192,37.47,75493.69,0.0,-0.99966,0.0,0.08762]
[1779511131993,37.47,75490.12,0.0,-0.99966,0.0,0.08722]
[1779511137028,37.47,75487.67,0.0,-0.99966,0.0,0.08694]
[1779511144076,37.47,75483.2,0.0,-0.99966,0.0,0.08643]
[1779511149112,37.47,75482.24,0.0,-0.99966,0.0,0.08632]
[1779511154147,37.47,75481.94,0.0,-0.99966,0.0,0.08629]
[1779511159182,37.47,75481.17,0.0,-0.99966,0.0,0.0862]
[1779511164217,37.47,75482.41,0.0,-0.99966,0.0,0.08634]
[1779511169252,37.47,75482.39,0.0,-0.99966,0.0,0.08634]
[1779511174287,37.47,75478.81,0.0,-0.99966,0.0,0.08581]
[1779511179322,37.47,75474.74,0.0,-0.99967,0.0,0.08536]
[1779511181337,37.47,75469.25,0.0,-0.99967,0.0,0.08474]
[1779511183350,37.47,75464.34,0.0,-0.99967,0.0,0.0842]
[1779511185364,37.47,75455.32,0.0,-0.99968,0.0,0.08321]
[1779511186618,37.47,75454.15,0.0,-0.99968,0.0,0.08308]
[1779511192413,37.47,75452.58,0.0,-0.99968,0.0,0.08291]
[1779511196688,37.47,75458.73,0.0,-0.99967,0.0,0.08358]
[1779511197455,37.47,75458.73,0.0,-0.99967,0.0,0.08358]
[1779511202486,37.47,75457.32,0.0,-0.99967,0.0,0.08343]
[1779511207525,37.47,75457.61,0.0,-0.99967,0.0,0.08346]
[1779511213565,37.47,75458.48,0.0,-0.99967,0.0,0.08355]
[1779511218599,37.47,75458.03,0.0,-0.99967,0.0,0.08351]
[1779511223635,37.47,75460.04,0.0,-0.99967,0.0,0.08373]
[1779511228671,37.47,75461.48,0.0,-0.99967,0.0,0.08388]
[1779511234717,37.47,75465.29,0.0,-0.99967,0.0,0.08419]
[1779511239751,37.47,75464.27,0.0,-0.99967,0.0,0.08407]
[1779511244787,37.47,75464.29,0.0,-0.99967,0.0,0.08408]
[1779511249821,37.47,75464.85,0.0,-0.99967,0.0,0.08414]
[1779511254857,37.47,75465.55,0.0,-0.99967,0.0,0.08422]
[1779511259893,37.47,75466.35,0.0,-0.99967,0.0,0.0843]
[1779511264928,37.47,75463.84,0.0,-0.99967,0.0,0.08403]
[1779511268955,37.47,75458.82,0.0,-0.99967,0.0,0.08347]
[1779511273991,37.47,75455.94,0.0,-0.99968,0.0,0.08316]
[1779511279026,37.47,75456.22,0.0,-0.99968,0.0,0.08319]
[1779511285070,37.47,75453.86,0.0,-0.99968,0.0,0.08293]
[1779511290108,37.47,75452.69,0.0,-0.99968,0.0,0.0828]
[1779511295141,37.47,75454.02,0.0,-0.99968,0.0,0.08283]
[1779511300175,37.47,75454.39,0.0,-0.99968,0.0,0.08287]
[1779511305210,37.47,75453.17,0.0,-0.99968,0.0,0.08274]
[1779511310245,37.47,75452.95,0.0,-0.99968,0.0,0.08272]
[1779511315282,37.47,75453.07,0.0,-0.99968,0.0,0.08273]
[1779511321322,37.47,75452.77,0.0,-0.99968,0.0,0.0827]
[1779511327603,37.47,75452.36,0.0,-0.99968,0.0,0.08265]
[1779511333406,37.47,75452.21,0.0,-0.99968,0.0,0.08264]
[1779511338441,37.47,75452.09,0.0,-0.99968,0.0,0.08262]
[1779511343477,37.47,75451.89,0.0,-0.99968,0.0,0.0826]
[1779511348511,37.47,75449.63,0.0,-0.99968,0.0,0.08236]
[1779511353548,37.47,75451.53,0.0,-0.99968,0.0,0.08245]
[1779511360596,37.47,75452.55,0.0,-0.99968,0.0,0.08256]
[1779511365632,37.47,75452.34,0.0,-0.99968,0.0,0.08253]
[1779511371674,37.47,75454.29,0.0,-0.99968,0.0,0.08274]
[1779511376709,37.47,75453.72,0.0,-0.99968,0.0,0.08268]
[1779511382750,37.47,75453.39,0.0,-0.99968,0.0,0.08265]
[1779511388024,37.47,75454.71,0.0,-0.99968,0.0,0.08279]
[1779511395842,37.47,75454.75,0.0,-0.99968,0.0,0.08279]
[1779511402894,37.47,75454.3,0.0,-0.99968,0.0,0.08275]
[1779511408164,37.47,75453.71,0.0,-0.99968,0.0,0.08268]
[1779511412964,37.47,75458.92,0.0,-0.99968,0.0,0.08313]
[1779511417999,37.47,75459.05,0.0,-0.99968,0.0,0.08315]
[1779511423034,37.47,75459.9,0.0,-0.99968,0.0,0.08324]
[1779511428314,37.47,75460.32,0.0,-0.99968,0.0,0.08329]
[1779511434111,37.47,75460.32,0.0,-0.99968,0.0,0.08329]
[1779511440159,37.47,75461.31,0.0,-0.99967,0.0,0.08339]
[1779511445189,37.47,75460.38,0.0,-0.99968,0.0,0.08329]
[1779511450224,37.47,75457.96,0.0,-0.99968,0.0,0.08303]
[1779511457274,37.47,75457.73,0.0,-0.99968,0.0,0.083]
[1779511460295,37.47,75450.57,0.0,-0.99968,0.0,0.08222]
[1779511463315,37.47,75445.15,0.0,-0.99968,0.0,0.08164]
[1779511468594,37.47,75444.55,0.0,-0.99968,0.0,0.08158]
[1779511474392,37.47,75444.81,0.0,-0.99968,0.0,0.08149]
[1779511479427,37.47,75446.44,0.0,-0.99968,0.0,0.08166]
[1779511485469,37.47,75450.42,0.0,-0.99968,0.0,0.08209]
[1779511490504,37.47,75449.97,0.0,-0.99968,0.0,0.08204]
[1779511497553,37.47,75453.2,0.0,-0.99968,0.0,0.08239]
[1779511501580,37.47,75446.89,0.0,-0.99968,0.0,0.08171]
[1779511506862,37.47,75451.94,0.0,-0.99968,0.0,0.08226]
[1779511509644,37.47,75459.64,0.0,-0.99968,0.0,0.08309]
[1779511510651,37.47,75459.73,0.0,-0.99968,0.0,0.0831]
[1779511516932,37.47,75457.59,0.0,-0.99968,0.0,0.08287]
[1779511519714,37.47,75450.89,0.0,-0.99968,0.0,0.08214]
[1779511524749,37.47,75450.06,0.0,-0.99968,0.0,0.08205]
[1779511529786,37.47,75448.37,0.0,-0.99968,0.0,0.08187]
[1779511534822,37.47,75448.54,0.0,-0.99968,0.0,0.08177]
[1779511540864,37.47,75449.12,0.0,-0.99968,0.0,0.08184]
[1779511545898,37.47,75448.13,0.0,-0.99968,0.0,0.08173]
[1779511550933,37.47,75447.41,0.0,-0.99968,0.0,0.08165]
[1779511555968,37.47,75447.05,0.0,-0.99968,0.0,0.08161]
[1779511561003,37.47,75450.77,0.0,-0.99968,0.0,0.08201]
[1779511566038,37.47,75450.85,0.0,-0.99968,0.0,0.08202]
[1779511571073,37.47,75450.55,0.0,-0.99968,0.0,0.08199]
[1779511577115,37.47,75450.65,0.0,-0.99968,0.0,0.082]
[1779511583156,37.47,75450.58,0.0,-0.99968,0.0,0.08199]
[1779511589198,37.47,75450.94,0.0,-0.99968,0.0,0.08203]
[1779511594254,37.47,75450.91,0.0,-0.99968,0.0,0.08191]
[1779511599287,37.47,75451.78,0.0,-0.99968,0.0,0.08201]
[1779511604324,37.47,75453.96,0.0,-0.99968,0.0,0.08224]
[1779511607343,37.47,75459.58,0.0,-0.99968,0.0,0.08285]
[1779511613385,37.47,75458.0,0.0,-0.99968,0.0,0.08268]
[1779511615620,37.47,75453.47,0.0,-0.99968,0.0,0.08219]
[1779511621441,37.47,75453.89,0.0,-0.99968,0.0,0.08223]
[1779511626476,37.47,75457.21,0.0,-0.99968,0.0,0.0826]
[1779511631511,37.47,75457.3,0.0,-0.99968,0.0,0.0826]
[1779511638560,37.47,75456.66,0.0,-0.99968,0.0,0.08254]
[1779511645830,37.47,75455.77,0.0,-0.99968,0.0,0.08244]
[1779511651651,37.47,75454.76,0.0,-0.99968,0.0,0.08221]
[1779511656686,37.47,75454.53,0.0,-0.99968,0.0,0.08219]
[1779511661721,37.47,75452.62,0.0,-0.99968,0.0,0.08198]
[1779511666756,37.47,75452.46,0.0,-0.99968,0.0,0.08196]
[1779511671791,37.47,75454.06,0.0,-0.99968,0.0,0.08214]
[1779511676826,37.47,75453.14,0.0,-0.99968,0.0,0.08204]
[1779511681861,37.47,75452.18,0.0,-0.99968,0.0,0.08193]
[1779511688910,37.47,75452.33,0.0,-0.99968,0.0,0.08195]
[1779511693952,37.47,75456.59,0.0,-0.99968,0.0,0.08241]
[1779511698983,37.47,75457.34,0.0,-0.99968,0.0,0.08249]
[1779511705027,37.47,75456.55,0.0,-0.99968,0.0,0.08241]
[1779511710063,37.47,75456.09,0.0,-0.99968,0.0,0.08236]
[1779511715107,37.47,75457.6,0.0,-0.99968,0.0,0.0824]
[1779511720133,37.47,75454.76,0.0,-0.99968,0.0,0.0821]
[1779511725167,37.47,75453.42,0.0,-0.99968,0.0,0.08195]
[1779511730203,37.47,75448.74,0.0,-0.99968,0.0,0.08145]
[1779511737252,37.47,75446.91,0.0,-0.99968,0.0,0.08125]
[1779511742288,37.47,75451.51,0.0,-0.99968,0.0,0.08175]
[1779511747322,37.47,75450.43,0.0,-0.99968,0.0,0.08163]
[1779511752357,37.47,75450.57,0.0,-0.99968,0.0,0.08164]
[1779511757395,37.47,75450.05,0.0,-0.99968,0.0,0.08159]
[1779511762427,37.47,75452.95,0.0,-0.99968,0.0,0.0819]
[1779511767464,37.47,75452.44,0.0,-0.99968,0.0,0.08185]
[1779511773506,37.47,75452.11,0.0,-0.99968,0.0,0.08169]
[1779511779553,37.47,75451.48,0.0,-0.99968,0.0,0.08163]
[1779511784584,37.47,75451.88,0.0,-0.99968,0.0,0.08167]
[1779511790625,37.47,75453.36,0.0,-0.99968,0.0,0.08183]
[1779511795660,37.47,75456.45,0.0,-0.99968,0.0,0.08216]
[1779511800696,37.47,75466.38,0.0,-0.99968,0.0,0.08324]
[1779511805730,37.47,75463.67,0.0,-0.99968,0.0,0.08295]
[1779511810764,37.47,75462.15,0.0,-0.99968,0.0,0.08278]
[1779511811772,37.47,75466.98,0.0,-0.99967,0.0,0.08331]
[1779511817025,37.47,75466.43,0.0,-0.99968,0.0,0.08325]
[1779511823858,37.47,75465.36,0.0,-0.99968,0.0,0.08313]
[1779511827096,37.47,75470.41,0.0,-0.99967,0.0,0.08369]
[1779511833926,37.47,75469.91,0.0,-0.99967,0.0,0.08351]
[1779511838963,37.47,75469.08,0.0,-0.99967,0.0,0.08342]
[1779511843998,37.47,75467.31,0.0,-0.99968,0.0,0.08323]
[1779511849034,37.47,75466.01,0.0,-0.99968,0.0,0.08309]
[1779511854067,37.47,75465.23,0.0,-0.99968,0.0,0.083]
[1779511859104,37.47,75464.59,0.0,-0.99968,0.0,0.08293]
[1779511864139,37.47,75464.86,0.0,-0.99968,0.0,0.08296]
[1779511870182,37.47,75468.06,0.0,-0.99967,0.0,0.08331]
[1779511875217,37.47,75467.64,0.0,-0.99968,0.0,0.08326]
[1779511884279,37.47,75467.85,0.0,-0.99968,0.0,0.08329]
[1779511889314,37.47,75468.47,0.0,-0.99967,0.0,0.08335]
[1779511894349,37.47,75467.44,0.0,-0.99968,0.0,0.08312]
[1779511899390,37.47,75468.21,0.0,-0.99968,0.0,0.08321]
[1779511904425,37.47,75467.96,0.0,-0.99968,0.0,0.08318]
[1779511909459,37.47,75468.22,0.0,-0.99968,0.0,0.08321]
[1779511915501,37.47,75470.81,0.0,-0.99967,0.0,0.08349]
[1779511922550,37.47,75472.34,0.0,-0.99967,0.0,0.08366]
[1779511927801,37.47,75470.71,0.0,-0.99967,0.0,0.08348]
[1779511937872,37.47,75469.66,0.0,-0.99967,0.0,0.08337]
[1779511944704,37.47,75468.69,0.0,-0.99968,0.0,0.08326]
[1779511949739,37.47,75467.1,0.0,-0.99968,0.0,0.08309]
[1779511954779,37.47,75465.57,0.0,-0.99968,0.0,0.0828]
[1779511959815,37.47,75465.22,0.0,-0.99968,0.0,0.08276]
[1779511964855,37.47,75462.12,0.0,-0.99968,0.0,0.08243]
[1779511969897,37.47,75462.86,0.0,-0.99968,0.0,0.08251]
[1779511975938,37.47,75462.86,0.0,-0.99968,0.0,0.08251]
[1779511980977,37.47,75464.96,0.0,-0.99968,0.0,0.08274]
[1779511987015,37.47,75465.43,0.0,-0.99968,0.0,0.08279]
[1779511994065,37.47,75466.76,0.0,-0.99968,0.0,0.08293]
[1779512001113,37.47,75466.49,0.0,-0.99968,0.0,0.0829]
[1779512008382,37.47,75466.68,0.0,-0.99968,0.0,0.08292]
[1779512014203,37.47,75467.43,0.0,-0.99968,0.0,0.08289]
[1779512019240,37.47,75466.33,0.0,-0.99968,0.0,0.08277]
[1779512028521,37.47,75461.09,0.0,-0.99968,0.0,0.0822]
[1779512030317,37.47,75461.46,0.0,-0.99968,0.0,0.08224]
[1779512035352,37.47,75461.93,0.0,-0.99968,0.0,0.08229]
[1779512040385,37.47,75461.19,0.0,-0.99968,0.0,0.08221]
[1779512045422,37.47,75461.8,0.0,-0.99968,0.0,0.08228]
[1779512052470,37.47,75458.0,0.0,-0.99968,0.0,0.08187]
[1779512058731,37.47,75456.65,0.0,-0.99968,0.0,0.08172]
[1779512064556,37.47,75455.12,0.0,-0.99968,0.0,0.08156]
[1779512069589,37.47,75452.7,0.0,-0.99968,0.0,0.0813]
[1779512075632,37.47,75452.46,0.0,-0.99968,0.0,0.08115]
[1779512085702,37.47,75452.37,0.0,-0.99968,0.0,0.08114]
[1779512091744,37.47,75451.82,0.0,-0.99968,0.0,0.08109]
[1779512099013,37.47,75451.68,0.0,-0.99968,0.0,0.08107]
[1779512104844,37.47,75454.15,0.0,-0.99968,0.0,0.08134]
[1779512109871,37.47,75457.0,0.0,-0.99968,0.0,0.08164]
[1779512114906,37.47,75458.51,0.0,-0.99968,0.0,0.0818]
[1779512119941,37.47,75459.55,0.0,-0.99968,0.0,0.08192]
[1779512124975,37.47,75460.1,0.0,-0.99968,0.0,0.08198]
[1779512131017,37.47,75460.6,0.0,-0.99968,0.0,0.08191]
[1779512139074,37.47,75462.43,0.0,-0.99968,0.0,0.08211]
[1779512144109,37.47,75462.87,0.0,-0.99968,0.0,0.08216]
[1779512149366,37.47,75463.56,0.0,-0.99968,0.0,0.08223]
[1779512156217,37.47,75464.12,0.0,-0.99968,0.0,0.08229]
[1779512161251,37.47,75464.28,0.0,-0.99968,0.0,0.08231]
[1779512168299,37.47,75461.82,0.0,-0.99968,0.0,0.08205]
[1779512173337,37.47,75460.24,0.0,-0.99968,0.0,0.08187]
[1779512178371,37.47,75458.99,0.0,-0.99968,0.0,0.08174]
[1779512187433,37.47,75456.59,0.0,-0.99968,0.0,0.08148]
[1779512189653,37.47,75451.06,0.0,-0.99968,0.0,0.08089]
[1779512197503,37.47,75450.42,0.0,-0.99969,0.0,0.08071]
[1779512203544,37.47,75450.32,0.0,-0.99969,0.0,0.0807]
[1779512209793,37.47,75450.3,0.0,-0.99969,0.0,0.08069]
[1779512215629,37.47,75449.81,0.0,-0.99969,0.0,0.08064]
[1779512225905,37.47,75449.92,0.0,-0.99969,0.0,0.08065]
[1779512236775,37.47,75449.97,0.0,-0.99969,0.0,0.08066]
[1779512242818,37.47,75449.98,0.0,-0.99969,0.0,0.08066]
[1779512247854,37.47,75449.93,0.0,-0.99969,0.0,0.08065]
[1779512254902,37.47,75450.19,0.0,-0.99969,0.0,0.08057]
[1779512267195,37.47,75450.01,0.0,-0.99969,0.0,0.08055]
[1779512277266,37.47,75450.04,0.0,-0.99969,0.0,0.08055]
[1779512287336,37.47,75450.32,0.0,-0.99969,0.0,0.08058]
[1779512296189,37.47,75450.24,0.0,-0.99969,0.0,0.08057]
[1779512302231,37.47,75450.23,0.0,-0.99969,0.0,0.08057]
[1779512307477,37.47,75450.26,0.0,-0.99969,0.0,0.08058]
[1779512313309,37.47,75450.26,0.0,-0.99969,0.0,0.08046]
[1779512320358,37.47,75450.48,0.0,-0.99969,0.0,0.08048]
[1779512325401,37.47,75450.71,0.0,-0.99969,0.0,0.08051]
[1779512330437,37.47,75451.96,0.0,-0.99969,0.0,0.08064]
[1779512335471,37.47,75453.27,0.0,-0.99969,0.0,0.08078]
[1779512341514,37.47,75454.14,0.0,-0.99968,0.0,0.08087]
[1779512347760,37.47,75453.17,0.0,-0.99969,0.0,0.08077]
[1779512354603,37.47,75452.58,0.0,-0.99969,0.0,0.08071]
[1779512363667,37.47,75452.42,0.0,-0.99969,0.0,0.08069]
[1779512369711,37.47,75454.09,0.0,-0.99968,0.0,0.08087]
[1779512370718,37.47,75461.87,0.0,-0.99968,0.0,0.0817]
[1779512372732,37.47,75462.53,0.0,-0.99968,0.0,0.08166]
[1779512377973,37.47,75461.58,0.0,-0.99968,0.0,0.08156]
[1779512379783,37.47,75467.8,0.0,-0.99968,0.0,0.08223]
[1779512380787,37.47,75469.16,0.0,-0.99968,0.0,0.08237]
[1779512388040,37.47,75467.61,0.0,-0.99968,0.0,0.08221]
[1779512394885,37.47,75466.23,0.0,-0.99968,0.0,0.08206]
[1779512399921,37.47,75465.77,0.0,-0.99968,0.0,0.08201]
[1779512404957,37.47,75466.58,0.0,-0.99968,0.0,0.08209]
[1779512409994,37.47,75464.97,0.0,-0.99968,0.0,0.08192]
[1779512415031,37.47,75465.19,0.0,-0.99968,0.0,0.08194]
[1779512420065,37.47,75465.69,0.0,-0.99968,0.0,0.082]
[1779512425100,37.47,75465.84,0.0,-0.99968,0.0,0.08201]
[1779512430136,37.47,75464.37,0.0,-0.99968,0.0,0.08186]
[1779512437191,37.47,75464.16,0.0,-0.99968,0.0,0.08172]
[1779512438391,37.47,75459.0,0.0,-0.99968,0.0,0.08116]
[1779512441229,37.47,75451.14,0.0,-0.99969,0.0,0.08032]
[1779512442234,37.47,75448.96,0.0,-0.99969,0.0,0.08009]
[1779512447268,37.47,75449.86,0.0,-0.99969,0.0,0.08019]
[1779512452303,37.47,75450.15,0.0,-0.99969,0.0,0.08022]
[1779512457339,37.47,75451.41,0.0,-0.99969,0.0,0.08035]
[1779512463381,37.47,75453.44,0.0,-0.99969,0.0,0.08057]
[1779512468600,37.47,75453.14,0.0,-0.99969,0.0,0.08054]
[1779512474458,37.47,75453.14,0.0,-0.99969,0.0,0.08054]
[1779512479493,37.47,75453.61,0.0,-0.99969,0.0,0.08059]
[1779512484528,37.47,75448.5,0.0,-0.99969,0.0,0.08005]
[1779512489565,37.47,75448.01,0.0,-0.99969,0.0,0.07999]
[1779512494599,37.47,75445.47,0.0,-0.99969,0.0,0.07961]
[1779512499634,37.47,75444.57,0.0,-0.99969,0.0,0.07952]
[1779512508881,37.47,75445.01,0.0,-0.99969,0.0,0.07956]
[1779512514740,37.47,75446.63,0.0,-0.99969,0.0,0.07973]
[1779512526821,37.47,75448.45,0.0,-0.99969,0.0,0.07993]
[1779512533873,37.47,75447.92,0.0,-0.99969,0.0,0.07987]
[1779512539092,37.47,75447.39,0.0,-0.99969,0.0,0.07981]
[1779512549162,37.47,75447.68,0.0,-0.99969,0.0,0.07984]
[1779512555023,37.47,75449.07,0.0,-0.99969,0.0,0.07988]
[1779512565087,37.47,75449.23,0.0,-0.99969,0.0,0.07989]
[1779512570125,37.47,75450.03,0.0,-0.99969,0.0,0.07998]
[1779512578184,37.47,75449.67,0.0,-0.99969,0.0,0.07994]
[1779512584223,37.47,75450.05,0.0,-0.99969,0.0,0.07998]
[1779512589442,37.47,75450.43,0.0,-0.99969,0.0,0.08002]
[1779512599512,37.47,75450.54,0.0,-0.99969,0.0,0.08003]
[1779512606378,37.47,75451.21,0.0,-0.99969,0.0,0.0801]
[1779512618462,37.47,75451.91,0.0,-0.99969,0.0,0.08006]
[1779512623496,37.47,75451.7,0.0,-0.99969,0.0,0.08004]
[1779512628533,37.47,75452.06,0.0,-0.99969,0.0,0.08008]
[1779512633566,37.47,75456.46,0.0,-0.99969,0.0,0.08055]
[1779512638601,37.47,75458.33,0.0,-0.99969,0.0,0.08075]
[1779512643636,37.47,75460.33,0.0,-0.99968,0.0,0.08096]
[1779512648671,37.47,75459.06,0.0,-0.99968,0.0,0.08082]
[1779512655720,37.47,75456.4,0.0,-0.99969,0.0,0.08054]
[1779512661762,37.47,75455.84,0.0,-0.99969,0.0,0.08048]
[1779512666797,37.47,75455.81,0.0,-0.99969,0.0,0.08048]
[1779512673846,37.47,75457.25,0.0,-0.99969,0.0,0.08052]
[1779512678881,37.47,75457.54,0.0,-0.99969,0.0,0.08055]
[1779512683915,37.47,75455.86,0.0,-0.99969,0.0,0.08037]
[1779512688953,37.47,75464.55,0.0,-0.99968,0.0,0.0813]
[1779512690144,37.47,75465.63,0.0,-0.99968,0.0,0.08141]
[1779512693989,37.47,75483.77,0.0,-0.99967,0.0,0.08338]
[1779512694996,37.47,75488.25,0.0,-0.99967,0.0,0.08387]
[1779512699025,37.47,75480.26,0.0,-0.99968,0.0,0.083]
[1779512700222,37.47,75480.23,0.0,-0.99968,0.0,0.08299]
[1779512704063,37.47,75475.13,0.0,-0.99968,0.0,0.08244]
[1779512706077,37.47,75470.94,0.0,-0.99968,0.0,0.08198]
[1779512711114,37.47,75471.59,0.0,-0.99968,0.0,0.08205]
[1779512716149,37.47,75471.39,0.0,-0.99968,0.0,0.08203]
[1779512721185,37.47,75471.38,0.0,-0.99968,0.0,0.08203]
[1779512727226,37.47,75470.35,0.0,-0.99968,0.0,0.08192]
[1779512740317,37.47,75470.38,0.0,-0.99968,0.0,0.08181]
[1779512745352,37.47,75473.37,0.0,-0.99968,0.0,0.08213]
[1779512750388,37.47,75479.29,0.0,-0.99968,0.0,0.08277]
[1779512753409,37.47,75481.9,0.0,-0.99968,0.0,0.08306]
[1779512754415,37.47,75490.17,0.0,-0.99967,0.0,0.08397]
[1779512755422,37.47,75489.31,0.0,-0.99967,0.0,0.08387]
[1779512760458,37.47,75489.3,0.0,-0.99967,0.0,0.08387]
[1779512765492,37.47,75489.11,0.0,-0.99967,0.0,0.08385]
[1779512770715,37.47,75487.76,0.0,-0.99967,0.0,0.0837]
[1779512772543,37.47,75482.03,0.0,-0.99968,0.0,0.08307]
[1779512773551,37.47,75482.15,0.0,-0.99968,0.0,0.08309]
[1779512778586,37.47,75481.74,0.0,-0.99968,0.0,0.08304]
[1779512783621,37.47,75477.18,0.0,-0.99968,0.0,0.08254]
[1779512784628,37.47,75471.8,0.0,-0.99968,0.0,0.08196]
[1779512789662,37.47,75468.38,0.0,-0.99968,0.0,0.08159]
[1779512791678,37.47,75460.64,0.0,-0.99969,0.0,0.08065]
[1779512796710,37.47,75459.83,0.0,-0.99969,0.0,0.08056]
[1779512801747,37.47,75457.43,0.0,-0.99969,0.0,0.08031]
[1779512803761,37.47,75449.75,0.0,-0.99969,0.0,0.07949]
[1779512808796,37.47,75447.27,0.0,-0.99969,0.0,0.07923]
[1779512813831,37.47,75448.04,0.0,-0.99969,0.0,0.07931]
[1779512817860,37.47,75453.37,0.0,-0.99969,0.0,0.07988]
[1779512818866,37.47,75452.82,0.0,-0.99969,0.0,0.07982]
[1779512823902,37.47,75453.18,0.0,-0.99969,0.0,0.07986]
[1779512831958,37.47,75452.87,0.0,-0.99969,0.0,0.07982]
[1779512836998,37.47,75453.81,0.0,-0.99969,0.0,0.07992]
[1779512845053,37.47,75452.47,0.0,-0.99969,0.0,0.07978]
[1779512850089,37.47,75451.43,0.0,-0.99969,0.0,0.07967]
[1779512855124,37.47,75451.46,0.0,-0.99969,0.0,0.07956]
[1779512864187,37.47,75449.98,0.0,-0.99969,0.0,0.0794]
[1779512870228,37.47,75450.41,0.0,-0.99969,0.0,0.07945]
[1779512875263,37.47,75450.57,0.0,-0.99969,0.0,0.07947]
[1779512880299,37.47,75454.12,0.0,-0.99969,0.0,0.07984]
[1779512885337,37.47,75454.42,0.0,-0.99969,0.0,0.07987]
[1779512890370,37.47,75452.99,0.0,-0.99969,0.0,0.07972]
[1779512896598,37.47,75452.85,0.0,-0.99969,0.0,0.07971]
[1779512902456,37.47,75452.47,0.0,-0.99969,0.0,0.07967]
[1779512907497,37.47,75448.78,0.0,-0.99969,0.0,0.07928]
[1779512912525,37.47,75449.31,0.0,-0.99969,0.0,0.07922]
[1779512917559,37.47,75451.09,0.0,-0.99969,0.0,0.07941]
[1779512922594,37.47,75451.37,0.0,-0.99969,0.0,0.07944]
[1779512927629,37.47,75451.84,0.0,-0.99969,0.0,0.07949]
[1779512932665,37.47,75453.22,0.0,-0.99969,0.0,0.07963]
[1779512937700,37.47,75456.64,0.0,-0.99969,0.0,0.07999]
[1779512942736,37.47,75458.17,0.0,-0.99969,0.0,0.08016]
[1779512952805,37.47,75459.36,0.0,-0.99969,0.0,0.08028]
[1779512962875,37.47,75462.92,0.0,-0.99969,0.0,0.08066]
[1779512967910,37.47,75464.66,0.0,-0.99968,0.0,0.08085]
[1779512972945,37.47,75463.96,0.0,-0.99969,0.0,0.08066]
[1779512979994,37.47,75462.4,0.0,-0.99969,0.0,0.08049]
[1779512985029,37.47,75459.8,0.0,-0.99969,0.0,0.08021]
[1779512992083,37.47,75457.98,0.0,-0.99969,0.0,0.08002]
[1779512997306,37.47,75462.15,0.0,-0.99969,0.0,0.08046]
[1779512999137,37.47,75483.49,0.0,-0.99968,0.0,0.08276]
[1779513000143,37.47,75488.73,0.0,-0.99967,0.0,0.08333]
[1779513003163,37.47,75486.31,0.0,-0.99968,0.0,0.08307]
[1779513004172,37.47,75480.79,0.0,-0.99968,0.0,0.08247]
[1779513006186,37.47,75480.79,0.0,-0.99968,0.0,0.08247]
[1779513011223,37.47,75478.88,0.0,-0.99968,0.0,0.08226]
[1779513017448,37.47,75477.49,0.0,-0.99968,0.0,0.08211]
[1779513023308,37.47,75477.49,0.0,-0.99968,0.0,0.08211]
[1779513028342,37.47,75476.69,0.0,-0.99968,0.0,0.08202]
[1779513033377,37.47,75474.44,0.0,-0.99968,0.0,0.08166]
[1779513037588,37.47,75466.83,0.0,-0.99968,0.0,0.08085]
[1779513040426,37.47,75461.62,0.0,-0.99969,0.0,0.08029]
[1779513043447,37.47,75461.08,0.0,-0.99969,0.0,0.08023]
[1779513045461,37.47,75453.04,0.0,-0.99969,0.0,0.07939]
[1779513046467,37.47,75450.84,0.0,-0.99969,0.0,0.07916]
[1779513051503,37.47,75448.2,0.0,-0.99969,0.0,0.07888]
[1779513057728,37.47,75445.77,0.0,-0.99969,0.0,0.07863]
[1779513064597,37.47,75446.85,0.0,-0.99969,0.0,0.07874]
[1779513077687,37.47,75447.62,0.0,-0.99969,0.0,0.07882]
[1779513082722,37.47,75449.18,0.0,-0.99969,0.0,0.07898]
[1779513086750,37.47,75454.23,0.0,-0.99969,0.0,0.07951]
[1779513091788,37.47,75453.87,0.0,-0.99969,0.0,0.07936]
[1779513098040,37.47,75449.98,0.0,-0.99969,0.0,0.07895]
[1779513104876,37.47,75449.38,0.0,-0.99969,0.0,0.07889]
[1779513109911,37.47,75451.63,0.0,-0.99969,0.0,0.07912]
[1779513115952,37.47,75452.21,0.0,-0.99969,0.0,0.07919]
[1779513120988,37.47,75452.19,0.0,-0.99969,0.0,0.07918]
[1779513126236,37.47,75452.11,0.0,-0.99969,0.0,0.07917]
[1779513132069,37.47,75455.26,0.0,-0.99969,0.0,0.07951]
[1779513137315,37.47,75452.57,0.0,-0.99969,0.0,0.07922]
[1779513144149,37.47,75452.01,0.0,-0.99969,0.0,0.07916]
[1779513150191,37.47,75452.27,0.0,-0.99969,0.0,0.07919]
[1779513157454,37.47,75452.16,0.0,-0.99969,0.0,0.07907]
[1779513163282,37.47,75451.87,0.0,-0.99969,0.0,0.07904]
[1779513169324,37.47,75451.44,0.0,-0.99969,0.0,0.07899]
[1779513174359,37.47,75456.13,0.0,-0.99969,0.0,0.07948]
[1779513179393,37.47,75456.97,0.0,-0.99969,0.0,0.07957]
[1779513184644,37.47,75453.5,0.0,-0.99969,0.0,0.07921]
[1779513190472,37.47,75451.32,0.0,-0.99969,0.0,0.07898]
[1779513195720,37.47,75451.71,0.0,-0.99969,0.0,0.07902]
[1779513201551,37.47,75451.99,0.0,-0.99969,0.0,0.07905]
[1779513207592,37.47,75451.78,0.0,-0.99969,0.0,0.07903]
[1779513213635,37.47,75448.48,0.0,-0.99969,0.0,0.07857]
[1779513218670,37.47,75446.61,0.0,-0.99969,0.0,0.07838]
[1779513224711,37.47,75447.34,0.0,-0.99969,0.0,0.07845]
[1779513232769,37.47,75448.13,0.0,-0.99969,0.0,0.07853]
[1779513238809,37.47,75449.07,0.0,-0.99969,0.0,0.07863]
[1779513243845,37.47,75449.79,0.0,-0.99969,0.0,0.07871]
[1779513248883,37.47,75450.99,0.0,-0.99969,0.0,0.07883]
[1779513253922,37.47,75451.21,0.0,-0.99969,0.0,0.07885]
[1779513258955,37.47,75453.01,0.0,-0.99969,0.0,0.07904]
[1779513263990,37.47,75451.48,0.0,-0.99969,0.0,0.07888]
[1779513269028,37.47,75451.9,0.0,-0.99969,0.0,0.07893]
[1779513281315,37.47,75452.18,0.0,-0.99969,0.0,0.07884]
[1779513290176,37.47,75451.95,0.0,-0.99969,0.0,0.07882]
[1779513295212,37.47,75453.37,0.0,-0.99969,0.0,0.07897]
[1779513300245,37.47,75453.11,0.0,-0.99969,0.0,0.07894]
[1779513305281,37.47,75452.92,0.0,-0.99969,0.0,0.07892]
[1779513310316,37.47,75452.88,0.0,-0.99969,0.0,0.07892]
[1779513315351,37.47,75452.64,0.0,-0.99969,0.0,0.07889]
[1779513321596,37.47,75452.64,0.0,-0.99969,0.0,0.07889]
[1779513331669,37.47,75452.56,0.0,-0.99969,0.0,0.07877]
[1779513339522,37.47,75452.54,0.0,-0.99969,0.0,0.07877]
[1779513346571,37.47,75453.59,0.0,-0.99969,0.0,0.07888]
[1779513351808,37.47,75453.48,0.0,-0.99969,0.0,0.07887]
[1779513358653,37.47,75453.48,0.0,-0.99969,0.0,0.07887]
[1779513365706,37.47,75453.06,0.0,-0.99969,0.0,0.07882]
[1779513371948,37.47,75453.23,0.0,-0.99969,0.0,0.07884]
[1779513380811,37.47,75453.01,0.0,-0.99969,0.0,0.07882]
[1779513392089,37.47,75455.05,0.0,-0.99969,0.0,0.07892]
[1779513394909,37.47,75461.82,0.0,-0.99969,0.0,0.07963]
[1779513396923,37.47,75463.71,0.0,-0.99969,0.0,0.07983]
[1779513401959,37.47,75468.76,0.0,-0.99969,0.0,0.08036]
[1779513406993,37.47,75467.83,0.0,-0.99969,0.0,0.08026]
[1779513412028,37.47,75468.44,0.0,-0.99969,0.0,0.08033]
[1779513417063,37.47,75470.12,0.0,-0.99969,0.0,0.08051]
[1779513422099,37.47,75471.45,0.0,-0.99969,0.0,0.08065]
[1779513427133,37.47,75470.42,0.0,-0.99969,0.0,0.08054]
[1779513432168,37.47,75469.53,0.0,-0.99969,0.0,0.08044]
[1779513439216,37.47,75469.04,0.0,-0.99969,0.0,0.08039]
[1779513444253,37.47,75469.83,0.0,-0.99969,0.0,0.08048]
[1779513449289,37.47,75472.91,0.0,-0.99968,0.0,0.0808]
[1779513454323,37.47,75475.12,0.0,-0.99968,0.0,0.08093]
[1779513459357,37.47,75477.3,0.0,-0.99968,0.0,0.08116]
[1779513464393,37.47,75478.15,0.0,-0.99968,0.0,0.08125]
[1779513469429,37.47,75478.11,0.0,-0.99968,0.0,0.08125]
[1779513476480,37.47,75478.7,0.0,-0.99968,0.0,0.08131]
[1779513481513,37.47,75478.95,0.0,-0.99968,0.0,0.08134]
[1779513486549,37.47,75479.32,0.0,-0.99968,0.0,0.08138]
[1779513491783,37.47,75479.32,0.0,-0.99968,0.0,0.08138]
[1779513497625,37.47,75480.82,0.0,-0.99968,0.0,0.08154]
[1779513505681,37.47,75479.2,0.0,-0.99968,0.0,0.08136]
[1779513510716,37.47,75478.95,0.0,-0.99968,0.0,0.08134]
[1779513515751,37.47,75476.14,0.0,-0.99968,0.0,0.08092]
[1779513520785,37.47,75476.42,0.0,-0.99968,0.0,0.08095]
[1779513525821,37.47,75477.08,0.0,-0.99968,0.0,0.08102]
[1779513532065,37.47,75477.65,0.0,-0.99968,0.0,0.08108]
[1779513537904,37.47,75477.65,0.0,-0.99968,0.0,0.08108]
[1779513544954,37.47,75479.14,0.0,-0.99968,0.0,0.08124]
[1779513549990,37.47,75479.09,0.0,-0.99968,0.0,0.08123]
[1779513555024,37.47,75472.57,0.0,-0.99969,0.0,0.08054]
[1779513561073,37.47,75471.03,0.0,-0.99969,0.0,0.08037]
[1779513566107,37.47,75470.56,0.0,-0.99969,0.0,0.08032]
[1779513573157,37.47,75469.57,0.0,-0.99969,0.0,0.0801]
[1779513579199,37.47,75468.09,0.0,-0.99969,0.0,0.07995]
[1779513584234,37.47,75465.71,0.0,-0.99969,0.0,0.0797]
[1779513590279,37.47,75465.6,0.0,-0.99969,0.0,0.07968]
[1779513594308,37.47,75454.67,0.0,-0.99969,0.0,0.07854]
[1779513601356,37.47,75454.36,0.0,-0.99969,0.0,0.07851]
[1779513611432,37.47,75454.01,0.0,-0.99969,0.0,0.07847]
[1779513614449,37.47,75446.04,0.0,-0.9997,0.0,0.07764]
[1779513620494,37.47,75440.65,0.0,-0.9997,0.0,0.07709]
[1779513625528,37.47,75440.66,0.0,-0.9997,0.0,0.07709]
[1779513631569,37.47,75439.9,0.0,-0.9997,0.0,0.0769]
[1779513636604,37.47,75439.09,0.0,-0.9997,0.0,0.07682]
[1779513641639,37.47,75441.51,0.0,-0.9997,0.0,0.07707]
[1779513646674,37.47,75443.07,0.0,-0.9997,0.0,0.07723]
[1779513651708,37.47,75444.86,0.0,-0.9997,0.0,0.07741]
[1779513656743,37.47,75445.55,0.0,-0.9997,0.0,0.07748]
[1779513660790,37.47,75437.56,0.0,-0.9997,0.0,0.07666]
[1779513661797,37.47,75438.54,0.0,-0.9997,0.0,0.07676]
[1779513666833,37.47,75437.5,0.0,-0.9997,0.0,0.07666]
[1779513671868,37.47,75437.78,0.0,-0.9997,0.0,0.07669]
[1779513676904,37.47,75434.99,0.0,-0.9997,0.0,0.0764]
[1779513683121,37.47,75436.88,0.0,-0.9997,0.0,0.0766]
[1779513693193,37.47,75438.93,0.0,-0.9997,0.0,0.07669]
[1779513700068,37.47,75439.43,0.0,-0.9997,0.0,0.07674]
[1779513705104,37.47,75439.62,0.0,-0.9997,0.0,0.07676]
[1779513710138,37.47,75442.08,0.0,-0.9997,0.0,0.07702]
[1779513717188,37.47,75442.73,0.0,-0.9997,0.0,0.07708]
[1779513722224,37.47,75442.21,0.0,-0.9997,0.0,0.07703]
[1779513728263,37.47,75442.97,0.0,-0.9997,0.0,0.07711]
[1779513733472,37.47,75443.23,0.0,-0.9997,0.0,0.07713]
[1779513739341,37.47,75443.48,0.0,-0.9997,0.0,0.07716]
[1779513745384,37.47,75443.45,0.0,-0.9997,0.0,0.07716]
[1779513750417,37.47,75443.61,0.0,-0.9997,0.0,0.07717]
[1779513757467,37.47,75442.07,0.0,-0.9997,0.0,0.0769]
[1779513762502,37.47,75438.98,0.0,-0.9997,0.0,0.07659]
[1779513767537,37.47,75435.2,0.0,-0.9997,0.0,0.0762]
[1779513772572,37.47,75435.04,0.0,-0.9997,0.0,0.07619]
[1779513777607,37.47,75433.07,0.0,-0.9997,0.0,0.07599]
[1779513782642,37.47,75434.15,0.0,-0.9997,0.0,0.0761]
[1779513789691,37.47,75433.31,0.0,-0.9997,0.0,0.07601]
[1779513794725,37.47,75434.34,0.0,-0.9997,0.0,0.07612]
[1779513799762,37.47,75434.76,0.0,-0.9997,0.0,0.07616]
[1779513804796,37.47,75436.05,0.0,-0.9997,0.0,0.07629]
[1779513809830,37.47,75436.31,0.0,-0.9997,0.0,0.07632]
[1779513814869,37.47,75437.58,0.0,-0.9997,0.0,0.07634]
[1779513819901,37.47,75438.2,0.0,-0.9997,0.0,0.0764]
[1779513824936,37.47,75438.58,0.0,-0.9997,0.0,0.07644]
[1779513829972,37.47,75444.24,0.0,-0.9997,0.0,0.07701]
[1779513835011,37.47,75441.66,0.0,-0.9997,0.0,0.07675]
[1779513840043,37.47,75438.91,0.0,-0.9997,0.0,0.07647]
[1779513845088,37.47,75437.53,0.0,-0.9997,0.0,0.07633]
[1779513850123,37.47,75434.28,0.0,-0.9997,0.0,0.076]
[1779513855158,37.47,75432.51,0.0,-0.9997,0.0,0.07582]
[1779513860193,37.47,75430.44,0.0,-0.99971,0.0,0.07561]
[1779513862211,37.47,75425.84,0.0,-0.99971,0.0,0.07515]
[1779513864400,37.47,75419.42,0.0,-0.99971,0.0,0.07451]
[1779513866238,37.47,75417.55,0.0,-0.99971,0.0,0.07433]
[1779513869259,37.47,75416.2,0.0,-0.99971,0.0,0.07419]
[1779513874471,37.47,75415.21,0.0,-0.99971,0.0,0.07399]
[1779513878321,37.47,75420.8,0.0,-0.99971,0.0,0.07454]
[1779513883357,37.47,75420.85,0.0,-0.99971,0.0,0.07455]
[1779513888392,37.47,75421.24,0.0,-0.99971,0.0,0.07459]
[1779513893428,37.47,75426.52,0.0,-0.99971,0.0,0.07511]
[1779513894612,37.47,75428.24,0.0,-0.99971,0.0,0.07528]
[1779513900476,37.47,75428.97,0.0,-0.99971,0.0,0.07536]
[1779513905513,37.47,75429.34,0.0,-0.99971,0.0,0.07539]
[1779513910545,37.47,75430.42,0.0,-0.99971,0.0,0.0755]
[1779513915581,37.47,75434.21,0.0,-0.9997,0.0,0.07588]
[1779513922632,37.47,75434.77,0.0,-0.9997,0.0,0.07594]
[1779513929682,37.47,75434.71,0.0,-0.9997,0.0,0.07594]
[1779513934716,37.47,75437.3,0.0,-0.9997,0.0,0.07609]
[1779513936729,37.47,75442.52,0.0,-0.9997,0.0,0.07662]
[1779513940758,37.47,75446.28,0.0,-0.9997,0.0,0.077]
[1779513944985,37.47,75441.26,0.0,-0.9997,0.0,0.07649]
[1779513950828,37.47,75439.32,0.0,-0.9997,0.0,0.07629]
[1779513957877,37.47,75438.58,0.0,-0.9997,0.0,0.07622]
[1779513962912,37.47,75436.51,0.0,-0.9997,0.0,0.07601]
[1779513967946,37.47,75437.74,0.0,-0.9997,0.0,0.07613]
[1779513970968,37.47,75444.64,0.0,-0.9997,0.0,0.07683]
[1779513975196,37.47,75451.78,0.0,-0.9997,0.0,0.07757]
[1779513979024,37.47,75453.44,0.0,-0.9997,0.0,0.07774]
[1779513985266,37.47,75452.82,0.0,-0.9997,0.0,0.07767]
[1779513991109,37.47,75452.36,0.0,-0.9997,0.0,0.07751]
[1779513995337,37.47,75446.93,0.0,-0.9997,0.0,0.07696]
[1779514001181,37.47,75445.85,0.0,-0.9997,0.0,0.07685]
[1779514007223,37.47,75444.19,0.0,-0.9997,0.0,0.07668]
[1779514012256,37.47,75446.8,0.0,-0.9997,0.0,0.07694]
[1779514017292,37.47,75447.31,0.0,-0.9997,0.0,0.077]
[1779514022326,37.47,75447.83,0.0,-0.9997,0.0,0.07705]
[1779514028370,37.47,75446.76,0.0,-0.9997,0.0,0.07694]
[1779514033405,37.47,75446.99,0.0,-0.9997,0.0,0.07696]
[1779514042472,37.47,75446.64,0.0,-0.9997,0.0,0.07693]
[1779514047505,37.47,75449.74,0.0,-0.9997,0.0,0.07725]
[1779514052541,37.47,75451.21,0.0,-0.9997,0.0,0.07728]
[1779514057575,37.47,75450.69,0.0,-0.9997,0.0,0.07723]
[1779514062610,37.47,75451.88,0.0,-0.9997,0.0,0.07735]
[1779514068653,37.47,75451.09,0.0,-0.9997,0.0,0.07727]
[1779514073689,37.47,75449.2,0.0,-0.9997,0.0,0.07708]
[1779514078723,37.47,75445.81,0.0,-0.9997,0.0,0.07673]
[1779514085971,37.47,75445.85,0.0,-0.9997,0.0,0.07674]
[1779514091815,37.47,75445.76,0.0,-0.9997,0.0,0.07673]
[1779514092822,37.47,75440.23,0.0,-0.9997,0.0,0.07616]
[1779514093829,37.47,75439.25,0.0,-0.9997,0.0,0.07607]
[1779514096851,37.47,75433.77,0.0,-0.99971,0.0,0.07551]
[1779514102892,37.47,75431.04,0.0,-0.99971,0.0,0.07524]
[1779514107933,37.47,75430.71,0.0,-0.99971,0.0,0.07521]
[1779514112962,37.47,75427.91,0.0,-0.99971,0.0,0.07482]
[1779514122025,37.47,75428.23,0.0,-0.99971,0.0,0.07485]
[1779514127059,37.47,75427.94,0.0,-0.99971,0.0,0.07482]
[1779514132095,37.47,75430.52,0.0,-0.99971,0.0,0.07508]
[1779514137130,37.47,75432.76,0.0,-0.99971,0.0,0.0753]
[1779514142166,37.47,75437.51,0.0,-0.9997,0.0,0.07578]
[1779514147200,37.47,75438.39,0.0,-0.9997,0.0,0.07587]
[1779514156462,37.47,75436.39,0.0,-0.99971,0.0,0.07567]
[1779514162305,37.47,75436.52,0.0,-0.99971,0.0,0.07568]
[1779514167340,37.47,75438.8,0.0,-0.9997,0.0,0.07591]
[1779514176602,37.47,75440.68,0.0,-0.9997,0.0,0.07599]
[1779514182447,37.47,75436.13,0.0,-0.99971,0.0,0.07553]
[1779514184459,37.47,75432.82,0.0,-0.99971,0.0,0.0752]
[1779514188487,37.47,75426.73,0.0,-0.99971,0.0,0.07459]
[1779514192516,37.47,75419.87,0.0,-0.99971,0.0,0.07391]
[1779514196743,37.47,75411.41,0.0,-0.99972,0.0,0.07308]
[1779514198559,37.47,75411.17,0.0,-0.99972,0.0,0.07306]
[1779514203593,37.47,75412.85,0.0,-0.99972,0.0,0.07322]
[1779514208632,37.47,75414.63,0.0,-0.99971,0.0,0.0734]
[1779514214672,37.47,75413.98,0.0,-0.99972,0.0,0.07333]
[1779514220720,37.47,75413.45,0.0,-0.99972,0.0,0.07328]
[1779514225748,37.47,75412.35,0.0,-0.99972,0.0,0.07317]
[1779514231992,37.47,75413.24,0.0,-0.99972,0.0,0.07315]
[1779514236826,37.47,75418.29,0.0,-0.99971,0.0,0.07365]
[1779514241860,37.47,75420.9,0.0,-0.99971,0.0,0.07391]
[1779514243875,37.47,75427.98,0.0,-0.99971,0.0,0.07461]
[1779514246897,37.47,75430.74,0.0,-0.99971,0.0,0.07488]
[1779514252938,37.47,75430.66,0.0,-0.99971,0.0,0.07487]
[1779514257974,37.47,75430.38,0.0,-0.99971,0.0,0.07485]
[1779514263016,37.47,75432.3,0.0,-0.99971,0.0,0.07504]
[1779514270062,37.47,75432.66,0.0,-0.99971,0.0,0.07507]
[1779514275097,37.47,75433.77,0.0,-0.99971,0.0,0.07519]
[1779514282343,37.47,75435.07,0.0,-0.99971,0.0,0.07532]
[1779514288188,37.47,75435.9,0.0,-0.99971,0.0,0.0754]
[1779514293223,37.47,75435.73,0.0,-0.99971,0.0,0.07527]
[1779514298258,37.47,75435.8,0.0,-0.99971,0.0,0.07528]
[1779514303294,37.47,75435.92,0.0,-0.99971,0.0,0.07529]
[1779514308328,37.47,75436.19,0.0,-0.99971,0.0,0.07532]
[1779514313366,37.47,75435.9,0.0,-0.99971,0.0,0.07529]
[1779514318402,37.47,75437.43,0.0,-0.99971,0.0,0.07544]
[1779514325450,37.47,75437.13,0.0,-0.99971,0.0,0.07541]
[1779514330485,37.47,75441.6,0.0,-0.9997,0.0,0.07586]
[1779514335521,37.47,75442.02,0.0,-0.9997,0.0,0.07591]
[1779514340555,37.47,75442.49,0.0,-0.9997,0.0,0.07595]
[1779514345590,37.47,75446.2,0.0,-0.9997,0.0,0.07633]
[1779514351834,37.47,75445.19,0.0,-0.9997,0.0,0.07612]
[1779514357674,37.47,75443.98,0.0,-0.9997,0.0,0.07599]
[1779514362708,37.47,75445.72,0.0,-0.9997,0.0,0.07617]
[1779514368753,37.47,75443.26,0.0,-0.9997,0.0,0.07592]
[1779514373788,37.47,75443.07,0.0,-0.9997,0.0,0.0759]
[1779514379831,37.47,75442.25,0.0,-0.9997,0.0,0.07582]
[1779514384865,37.47,75441.91,0.0,-0.9997,0.0,0.07579]
[1779514389900,37.47,75440.47,0.0,-0.99971,0.0,0.07564]
[1779514394935,37.47,75440.99,0.0,-0.99971,0.0,0.07569]
[1779514400977,37.47,75440.97,0.0,-0.99971,0.0,0.07569]
[1779514407019,37.47,75440.8,0.0,-0.99971,0.0,0.07567]
[1779514412054,37.47,75441.01,0.0,-0.99971,0.0,0.07559]
[1779514422327,37.47,75441.24,0.0,-0.99971,0.0,0.07561]
[1779514428165,37.47,75437.47,0.0,-0.99971,0.0,0.07523]
[1779514439242,37.47,75436.68,0.0,-0.99971,0.0,0.07515]
[1779514445285,37.47,75435.3,0.0,-0.99971,0.0,0.07501]
[1779514450320,37.47,75433.89,0.0,-0.99971,0.0,0.07487]
[1779514456361,37.47,75433.28,0.0,-0.99971,0.0,0.07481]
[1779514462607,37.47,75432.15,0.0,-0.99971,0.0,0.0747]
[1779514472683,37.47,75425.7,0.0,-0.99971,0.0,0.07395]
[1779514473484,37.47,75425.7,0.0,-0.99971,0.0,0.07395]
[1779514480531,37.47,75425.59,0.0,-0.99971,0.0,0.07394]
[1779514487588,37.47,75428.06,0.0,-0.99971,0.0,0.07418]
[1779514492823,37.47,75425.32,0.0,-0.99971,0.0,0.07391]
[1779514497649,37.47,75423.0,0.0,-0.99971,0.0,0.07368]
[1779514499664,37.47,75411.99,0.0,-0.99972,0.0,0.07261]
[1779514500671,37.47,75410.12,0.0,-0.99972,0.0,0.07243]
[1779514505707,37.47,75413.07,0.0,-0.99972,0.0,0.07271]
[1779514510741,37.47,75416.84,0.0,-0.99972,0.0,0.07308]
[1779514516783,37.47,75413.4,0.0,-0.99972,0.0,0.07274]
[1779514523041,37.47,75408.84,0.0,-0.99972,0.0,0.0723]
[1779514528869,37.47,75407.88,0.0,-0.99972,0.0,0.07221]
[1779514533902,37.47,75409.25,0.0,-0.99972,0.0,0.07224]
[1779514538936,37.47,75408.55,0.0,-0.99972,0.0,0.07217]
[1779514545986,37.47,75408.2,0.0,-0.99972,0.0,0.07214]
[1779514551024,37.47,75407.87,0.0,-0.99972,0.0,0.0721]
[1779514558071,37.47,75407.31,0.0,-0.99972,0.0,0.07205]
[1779514563323,37.47,75407.44,0.0,-0.99972,0.0,0.07206]
[1779514574189,37.47,75406.94,0.0,-0.99972,0.0,0.07201]
[1779514580231,37.47,75412.39,0.0,-0.99972,0.0,0.07254]
[1779514585269,37.47,75413.39,0.0,-0.99972,0.0,0.07264]
[1779514587279,37.47,75420.2,0.0,-0.99971,0.0,0.0733]
[1779514592314,37.47,75423.39,0.0,-0.99971,0.0,0.07351]
[1779514597351,37.47,75424.69,0.0,-0.99971,0.0,0.07364]
[1779514603393,37.47,75425.79,0.0,-0.99971,0.0,0.07374]
[1779514609435,37.47,75427.74,0.0,-0.99971,0.0,0.07394]
[1779514614471,37.47,75428.31,0.0,-0.99971,0.0,0.07399]
[1779514619508,37.47,75424.95,0.0,-0.99971,0.0,0.07366]
[1779514626559,37.47,75425.59,0.0,-0.99971,0.0,0.07372]
[1779514631593,37.47,75425.57,0.0,-0.99971,0.0,0.07372]
[1779514641662,37.47,75427.31,0.0,-0.99971,0.0,0.07389]
[1779514646698,37.47,75431.23,0.0,-0.99971,0.0,0.07428]
[1779514651941,37.47,75430.57,0.0,-0.99971,0.0,0.07411]
[1779514658781,37.47,75429.28,0.0,-0.99971,0.0,0.07398]
[1779514664824,37.47,75428.52,0.0,-0.99971,0.0,0.07391]
[1779514672081,37.47,75427.11,0.0,-0.99971,0.0,0.07377]
[1779514677915,37.47,75427.43,0.0,-0.99971,0.0,0.0738]
[1779514683957,37.47,75430.19,0.0,-0.99971,0.0,0.07407]
[1779514688993,37.47,75434.2,0.0,-0.99971,0.0,0.07447]
[1779514694028,37.47,75434.33,0.0,-0.99971,0.0,0.07448]
[1779514698056,37.47,75440.58,0.0,-0.99971,0.0,0.07511]
[1779514704097,37.47,75439.05,0.0,-0.99971,0.0,0.07495]
[1779514710139,37.47,75439.71,0.0,-0.99971,0.0,0.07502]
[1779514715174,37.47,75439.66,0.0,-0.99971,0.0,0.0749]
[1779514720209,37.47,75438.06,0.0,-0.99971,0.0,0.07474]
[1779514727257,37.47,75436.78,0.0,-0.99971,0.0,0.07462]
[1779514732501,37.47,75438.37,0.0,-0.99971,0.0,0.07478]
[1779514739343,37.47,75438.69,0.0,-0.99971,0.0,0.07481]
[1779514744379,37.47,75438.83,0.0,-0.99971,0.0,0.07482]
[1779514749413,37.47,75438.58,0.0,-0.99971,0.0,0.0748]
[1779514754448,37.47,75436.55,0.0,-0.99971,0.0,0.07459]
[1779514759483,37.47,75437.69,0.0,-0.99971,0.0,0.07471]
[1779514764519,37.47,75438.07,0.0,-0.99971,0.0,0.07475]
[1779514771568,37.47,75438.36,0.0,-0.99971,0.0,0.07467]
[1779514777609,37.47,75438.76,0.0,-0.99971,0.0,0.07471]
[1779514782856,37.47,75439.72,0.0,-0.99971,0.0,0.0748]
[1779514790701,37.47,75439.79,0.0,-0.99971,0.0,0.07481]
[1779514795736,37.47,75439.9,0.0,-0.99971,0.0,0.07482]
[1779514801991,37.47,75440.12,0.0,-0.99971,0.0,0.07484]
[1779514807820,37.47,75443.88,0.0,-0.99971,0.0,0.07522]
[1779514812857,37.47,75443.8,0.0,-0.99971,0.0,0.07521]
[1779514819904,37.47,75443.03,0.0,-0.99971,0.0,0.07513]
[1779514824939,37.47,75443.14,0.0,-0.99971,0.0,0.07514]
[1779514830981,37.47,75443.26,0.0,-0.99971,0.0,0.07516]
[1779514836016,37.47,75441.96,0.0,-0.99971,0.0,0.07492]
[1779514842271,37.47,75442.35,0.0,-0.99971,0.0,0.07496]
[1779514851121,37.47,75441.57,0.0,-0.99971,0.0,0.07488]
[1779514856157,37.47,75439.94,0.0,-0.99971,0.0,0.07472]
[1779514861193,37.47,75439.53,0.0,-0.99971,0.0,0.07467]
[1779514871266,37.47,75439.71,0.0,-0.99971,0.0,0.07469]
[1779514877305,37.47,75435.9,0.0,-0.99971,0.0,0.07431]
[1779514882555,37.47,75435.21,0.0,-0.99971,0.0,0.07424]
[1779514889395,37.47,75432.92,0.0,-0.99971,0.0,0.07402]
[1779514898456,37.47,75432.93,0.0,-0.99971,0.0,0.07391]
[1779514903493,37.47,75431.29,0.0,-0.99971,0.0,0.07375]
[1779514908530,37.47,75430.13,0.0,-0.99971,0.0,0.07364]
[1779514913565,37.47,75427.7,0.0,-0.99971,0.0,0.0734]
[1779514918601,37.47,75427.58,0.0,-0.99971,0.0,0.07339]
[1779514926657,37.47,75427.26,0.0,-0.99971,0.0,0.07335]
[1779514932699,37.47,75426.84,0.0,-0.99971,0.0,0.07331]
[1779514941968,37.47,75426.23,0.0,-0.99971,0.0,0.07325]
[1779514948810,37.47,75426.07,0.0,-0.99972,0.0,0.07324]
[1779514954854,37.47,75425.34,0.0,-0.99972,0.0,0.07306]
[1779514959888,37.47,75425.76,0.0,-0.99972,0.0,0.0731]
[1779514965930,37.47,75425.37,0.0,-0.99972,0.0,0.07306]
[1779514972181,37.47,75425.36,0.0,-0.99972,0.0,0.07306]
[1779514978022,37.47,75425.18,0.0,-0.99972,0.0,0.07304]
[1779514984064,37.47,75425.19,0.0,-0.99972,0.0,0.07304]
[1779514990104,37.47,75425.85,0.0,-0.99972,0.0,0.07311]
[1779514995139,37.47,75429.26,0.0,-0.99971,0.0,0.07344]
[1779515000176,37.47,75433.58,0.0,-0.99971,0.0,0.07387]
[1779515005211,37.47,75436.51,0.0,-0.99971,0.0,0.07416]
[1779515010246,37.47,75437.79,0.0,-0.99971,0.0,0.07428]
[1779515015281,37.47,75437.99,0.0,-0.99971,0.0,0.0742]
[1779515021323,37.47,75438.51,0.0,-0.99971,0.0,0.07425]
[1779515026357,37.47,75439.31,0.0,-0.99971,0.0,0.07433]
[1779515031394,37.47,75439.28,0.0,-0.99971,0.0,0.07432]
[1779515036428,37.47,75441.01,0.0,-0.99971,0.0,0.0745]
[1779515041463,37.47,75443.35,0.0,-0.99971,0.0,0.07473]
[1779515048516,37.47,75443.44,0.0,-0.99971,0.0,0.07474]
[1779515053548,37.47,75443.46,0.0,-0.99971,0.0,0.07474]
[1779515059590,37.47,75443.48,0.0,-0.99971,0.0,0.07474]
[1779515064625,37.47,75443.53,0.0,-0.99971,0.0,0.07475]
[1779515071674,37.47,75443.13,0.0,-0.99971,0.0,0.0746]
[1779515076710,37.47,75445.15,0.0,-0.99971,0.0,0.0748]
[1779515082751,37.47,75444.66,0.0,-0.99971,0.0,0.07475]
[1779515089801,37.47,75443.9,0.0,-0.99971,0.0,0.07468]
[1779515095844,37.47,75443.78,0.0,-0.99971,0.0,0.07466]
[1779515101886,37.47,75443.74,0.0,-0.99971,0.0,0.07466]
[1779515106922,37.47,75444.78,0.0,-0.99971,0.0,0.07476]
[1779515113162,37.47,75444.59,0.0,-0.99971,0.0,0.07474]
[1779515119012,37.47,75443.9,0.0,-0.99971,0.0,0.07468]
[1779515127072,37.47,75443.51,0.0,-0.99971,0.0,0.07464]
[1779515130091,37.47,75448.86,0.0,-0.99971,0.0,0.07517]
[1779515137140,37.47,75447.26,0.0,-0.99971,0.0,0.0749]
[1779515142176,37.47,75446.24,0.0,-0.99971,0.0,0.0748]
[1779515151238,37.47,75446.35,0.0,-0.99971,0.0,0.07481]
[1779515156274,37.47,75443.67,0.0,-0.99971,0.0,0.07454]
[1779515161308,37.47,75443.67,0.0,-0.99971,0.0,0.07454]
[1779515163514,37.47,75437.36,0.0,-0.99971,0.0,0.07392]
[1779515169366,37.47,75434.93,0.0,-0.99971,0.0,0.07368]
[1779515181451,37.47,75437.05,0.0,-0.99971,0.0,0.07389]
[1779515186485,37.47,75441.29,0.0,-0.99971,0.0,0.07431]
[1779515189507,37.47,75443.92,0.0,-0.99971,0.0,0.07457]
[1779515194542,37.47,75443.22,0.0,-0.99971,0.0,0.07439]
[1779515203795,37.47,75443.29,0.0,-0.99971,0.0,0.0744]
[1779515209647,37.47,75443.45,0.0,-0.99971,0.0,0.07441]
[1779515215689,37.47,75443.2,0.0,-0.99971,0.0,0.07439]
[1779515223937,37.47,75443.67,0.0,-0.99971,0.0,0.07444]
[1779515229786,37.47,75443.0,0.0,-0.99971,0.0,0.07437]
[1779515234822,37.47,75444.15,0.0,-0.99971,0.0,0.07448]
[1779515239861,37.47,75444.71,0.0,-0.99971,0.0,0.07454]
[1779515245902,37.47,75444.29,0.0,-0.99971,0.0,0.0745]
[1779515250937,37.47,75444.28,0.0,-0.99971,0.0,0.0745]
[1779515255972,37.47,75443.47,0.0,-0.99971,0.0,0.07431]
[1779515257986,37.47,75437.17,0.0,-0.99971,0.0,0.07369]
[1779515261008,37.47,75415.72,0.0,-0.99972,0.0,0.0716]
[1779515262015,37.47,75408.46,0.0,-0.99972,0.0,0.07091]
[1779515263022,37.47,75410.93,0.0,-0.99972,0.0,0.07114]
[1779515266041,37.47,75413.72,0.0,-0.99972,0.0,0.07141]
[1779515271077,37.47,75415.45,0.0,-0.99972,0.0,0.07157]
[1779515276112,37.47,75417.18,0.0,-0.99972,0.0,0.07174]
[1779515282346,37.47,75418.19,0.0,-0.99972,0.0,0.07184]
[1779515288198,37.47,75419.09,0.0,-0.99972,0.0,0.07192]
[1779515293234,37.47,75422.85,0.0,-0.99972,0.0,0.07229]
[1779515298268,37.47,75421.98,0.0,-0.99972,0.0,0.0722]
[1779515303304,37.47,75421.57,0.0,-0.99972,0.0,0.07216]
[1779515306325,37.47,75428.75,0.0,-0.99972,0.0,0.07286]
[1779515311359,37.47,75429.56,0.0,-0.99972,0.0,0.07283]
[1779515318408,37.47,75430.53,0.0,-0.99972,0.0,0.07293]
[1779515324449,37.47,75429.78,0.0,-0.99972,0.0,0.07285]
[1779515332699,37.47,75430.36,0.0,-0.99972,0.0,0.07291]
[1779515338548,37.47,75431.43,0.0,-0.99972,0.0,0.07301]
[1779515347611,37.47,75432.27,0.0,-0.99972,0.0,0.0731]
[1779515352647,37.47,75432.89,0.0,-0.99972,0.0,0.07316]
[1779515358691,37.47,75432.99,0.0,-0.99972,0.0,0.07317]
[1779515363729,37.47,75433.08,0.0,-0.99972,0.0,0.07318]
[1779515369775,37.47,75434.41,0.0,-0.99971,0.0,0.07331]
[1779515374812,37.47,75434.47,0.0,-0.99971,0.0,0.07321]
[1779515379845,37.47,75433.29,0.0,-0.99972,0.0,0.07309]
[1779515392129,37.47,75431.47,0.0,-0.99972,0.0,0.07291]
[1779515398977,37.47,75430.81,0.0,-0.99972,0.0,0.07285]
[1779515400991,37.47,75424.71,0.0,-0.99972,0.0,0.07226]
[1779515406027,37.47,75423.44,0.0,-0.99972,0.0,0.07213]
[1779515411063,37.47,75422.18,0.0,-0.99972,0.0,0.07201]
[1779515416099,37.47,75421.93,0.0,-0.99972,0.0,0.07199]
[1779515421132,37.47,75421.52,0.0,-0.99972,0.0,0.07195]
[1779515429189,37.47,75421.86,0.0,-0.99972,0.0,0.07198]
[1779515434225,37.47,75416.69,0.0,-0.99972,0.0,0.07138]
[1779515439265,37.47,75417.98,0.0,-0.99972,0.0,0.0715]
[1779515444298,37.47,75419.02,0.0,-0.99972,0.0,0.0716]
[1779515450338,37.47,75421.27,0.0,-0.99972,0.0,0.07182]
[1779515456380,37.47,75419.32,0.0,-0.99972,0.0,0.07163]
[1779515461415,37.47,75418.79,0.0,-0.99972,0.0,0.07158]
[1779515469472,37.47,75418.37,0.0,-0.99972,0.0,0.07154]
[1779515475514,37.47,75419.04,0.0,-0.99972,0.0,0.0716]
[1779515481555,37.47,75417.87,0.0,-0.99972,0.0,0.07149]
[1779515486591,37.47,75419.23,0.0,-0.99972,0.0,0.07162]
[1779515491625,37.47,75420.22,0.0,-0.99972,0.0,0.07161]
[1779515492837,37.47,75425.76,0.0,-0.99972,0.0,0.07215]
[1779515498675,37.47,75427.66,0.0,-0.99972,0.0,0.07233]
[1779515503709,37.47,75431.26,0.0,-0.99972,0.0,0.07268]
[1779515508744,37.47,75430.99,0.0,-0.99972,0.0,0.07265]
[1779515515794,37.47,75430.79,0.0,-0.99972,0.0,0.07263]
[1779515520828,37.47,75431.6,0.0,-0.99972,0.0,0.07271]
[1779515525864,37.47,75431.71,0.0,-0.99972,0.0,0.07272]
[1779515530899,37.47,75432.65,0.0,-0.99972,0.0,0.07281]
[1779515535936,37.47,75432.58,0.0,-0.99972,0.0,0.07281]
[1779515540971,37.47,75434.54,0.0,-0.99972,0.0,0.073]
[1779515546006,37.47,75434.49,0.0,-0.99972,0.0,0.07299]
[1779515551041,37.47,75434.2,0.0,-0.99972,0.0,0.07286]
[1779515556076,37.47,75432.93,0.0,-0.99972,0.0,0.07274]
[1779515561111,37.47,75431.43,0.0,-0.99972,0.0,0.07259]
[1779515563329,37.47,75425.96,0.0,-0.99972,0.0,0.07206]
[1779515569168,37.47,75425.62,0.0,-0.99972,0.0,0.07203]
[1779515574205,37.47,75422.22,0.0,-0.99972,0.0,0.0717]
[1779515581252,37.47,75422.22,0.0,-0.99972,0.0,0.0717]
[1779515587294,37.47,75422.04,0.0,-0.99972,0.0,0.07168]
[1779515593337,37.47,75418.58,0.0,-0.99972,0.0,0.07135]
[1779515598371,37.47,75419.02,0.0,-0.99972,0.0,0.07139]
[1779515603405,37.47,75419.69,0.0,-0.99972,0.0,0.07146]
[1779515608443,37.47,75422.46,0.0,-0.99972,0.0,0.07172]
[1779515613681,37.47,75422.14,0.0,-0.99972,0.0,0.07159]
[1779515623751,37.47,75414.97,0.0,-0.99972,0.0,0.0709]
[1779515632627,37.47,75414.27,0.0,-0.99972,0.0,0.07083]
[1779515640682,37.47,75411.69,0.0,-0.99973,0.0,0.07059]
[1779515645717,37.47,75407.34,0.0,-0.99973,0.0,0.07018]
[1779515650753,37.47,75407.54,0.0,-0.99973,0.0,0.0702]
[1779515656794,37.47,75406.26,0.0,-0.99973,0.0,0.07008]
[1779515664036,37.47,75405.15,0.0,-0.99973,0.0,0.06997]
[1779515669884,37.47,75404.23,0.0,-0.99973,0.0,0.06989]
[1779515674921,37.47,75404.08,0.0,-0.99973,0.0,0.06977]
[1779515679956,37.47,75403.28,0.0,-0.99973,0.0,0.06969]
[1779515684991,37.47,75402.33,0.0,-0.99973,0.0,0.0696]
[1779515690026,37.47,75401.15,0.0,-0.99973,0.0,0.06949]
[1779515695064,37.47,75399.3,0.0,-0.99973,0.0,0.06932]
[1779515700097,37.47,75398.2,0.0,-0.99973,0.0,0.06922]
[1779515705131,37.47,75398.49,0.0,-0.99973,0.0,0.06925]
[1779515712181,37.47,75398.65,0.0,-0.99973,0.0,0.06926]
[1779515718223,37.47,75398.82,0.0,-0.99973,0.0,0.06928]
[1779515723258,37.47,75407.04,0.0,-0.99973,0.0,0.07005]
[1779515724457,37.47,75409.73,0.0,-0.99973,0.0,0.0703]
[1779515734527,37.47,75413.68,0.0,-0.99973,0.0,0.07057]
[1779515744597,37.47,75413.45,0.0,-0.99973,0.0,0.07055]
[1779515750463,37.47,75416.84,0.0,-0.99972,0.0,0.07087]
[1779515761540,37.47,75417.49,0.0,-0.99972,0.0,0.07093]
[1779515766576,37.47,75417.17,0.0,-0.99972,0.0,0.0709]
[1779515772617,37.47,75414.96,0.0,-0.99973,0.0,0.07069]
[1779515777651,37.47,75414.6,0.0,-0.99973,0.0,0.07066]
[1779515782686,37.47,75410.05,0.0,-0.99973,0.0,0.07023]
[1779515787723,37.47,75405.69,0.0,-0.99973,0.0,0.06982]
[1779515793765,37.47,75403.05,0.0,-0.99973,0.0,0.06947]
[1779515798799,37.47,75402.13,0.0,-0.99973,0.0,0.06938]
[1779515805021,37.47,75400.6,0.0,-0.99973,0.0,0.06924]
[1779515812898,37.47,75399.96,0.0,-0.99973,0.0,0.06918]
[1779515821960,37.47,75398.98,0.0,-0.99973,0.0,0.06909]
[1779515829009,37.47,75397.21,0.0,-0.99973,0.0,0.06892]
[1779515834044,37.47,75396.82,0.0,-0.99973,0.0,0.06889]
[1779515839079,37.47,75396.19,0.0,-0.99973,0.0,0.06883]
[1779515845302,37.47,75396.06,0.0,-0.99973,0.0,0.06882]
[1779515851163,37.47,75395.14,0.0,-0.99973,0.0,0.06863]
[1779515860226,37.47,75394.96,0.0,-0.99973,0.0,0.06861]
[1779515865442,37.47,75392.26,0.0,-0.99973,0.0,0.06836]
[1779515873326,37.47,75392.61,0.0,-0.99973,0.0,0.0684]
[1779515878361,37.47,75394.63,0.0,-0.99973,0.0,0.06858]
[1779515882389,37.47,75402.64,0.0,-0.99973,0.0,0.06933]
[1779515884404,37.47,75403.62,0.0,-0.99973,0.0,0.06942]
[1779515889437,37.47,75398.45,0.0,-0.99973,0.0,0.06894]
[1779515894473,37.47,75396.89,0.0,-0.99973,0.0,0.06879]
[1779515902530,37.47,75398.56,0.0,-0.99973,0.0,0.06895]
[1779515908570,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515914614,37.47,75398.11,0.0,-0.99973,0.0,0.0688]
[1779515919648,37.47,75398.69,0.0,-0.99973,0.0,0.06886]
[1779515924683,37.47,75399.83,0.0,-0.99973,0.0,0.06896]
[1779515929717,37.47,75400.25,0.0,-0.99973,0.0,0.069]
[1779515935762,37.47,75403.69,0.0,-0.99973,0.0,0.06932]
[1779515941804,37.47,75405.89,0.0,-0.99973,0.0,0.06953]
[1779515946838,37.47,75409.2,0.0,-0.99973,0.0,0.06984]
[1779515952881,37.47,75412.03,0.0,-0.99973,0.0,0.0701]
[1779515957916,37.47,75414.05,0.0,-0.99973,0.0,0.07029]
[1779515963959,37.47,75414.92,0.0,-0.99973,0.0,0.07038]
[1779515968994,37.47,75416.15,0.0,-0.99973,0.0,0.07049]
[1779515974029,37.47,75419.16,0.0,-0.99973,0.0,0.07068]
[1779515979064,37.47,75420.08,0.0,-0.99972,0.0,0.07076]
[1779515984098,37.47,75421.04,0.0,-0.99972,0.0,0.07085]
[1779515989135,37.47,75421.57,0.0,-0.99972,0.0,0.0709]
[1779515994169,37.47,75421.21,0.0,-0.99972,0.0,0.07087]
[1779515999204,37.47,75421.72,0.0,-0.99972,0.0,0.07092]
[1779516004240,37.47,75421.81,0.0,-0.99972,0.0,0.07093]
[1779516010289,37.47,75421.39,0.0,-0.99972,0.0,0.07089]
[1779516015316,37.47,75427.72,0.0,-0.99972,0.0,0.07149]
[1779516020352,37.47,75426.34,0.0,-0.99972,0.0,0.07136]
[1779516023372,37.47,75431.21,0.0,-0.99972,0.0,0.07183]
[1779516028409,37.47,75431.94,0.0,-0.99972,0.0,0.0719]
[1779516033444,37.47,75430.22,0.0,-0.99972,0.0,0.07163]
[1779516041503,37.47,75430.28,0.0,-0.99972,0.0,0.07163]
[1779516046715,37.47,75427.11,0.0,-0.99972,0.0,0.07133]
[1779516052579,37.47,75425.27,0.0,-0.99972,0.0,0.07115]
[1779516057613,37.47,75423.91,0.0,-0.99972,0.0,0.07102]
[1779516062650,37.47,75424.51,0.0,-0.99972,0.0,0.07108]
[1779516067683,37.47,75422.95,0.0,-0.99972,0.0,0.07093]
[1779516072722,37.47,75422.47,0.0,-0.99972,0.0,0.07089]
[1779516077757,37.47,75418.53,0.0,-0.99973,0.0,0.07051]
[1779516084805,37.47,75414.38,0.0,-0.99973,0.0,0.07012]
[1779516090847,37.47,75411.5,0.0,-0.99973,0.0,0.06985]
[1779516095882,37.47,75409.89,0.0,-0.99973,0.0,0.06959]
[1779516102943,37.47,75405.62,0.0,-0.99973,0.0,0.0692]
[1779516107156,37.47,75399.3,0.0,-0.99973,0.0,0.06861]
[1779516113009,37.47,75399.3,0.0,-0.99973,0.0,0.06861]
[1779516119051,37.47,75395.79,0.0,-0.99973,0.0,0.06829]
[1779516127295,37.47,75395.48,0.0,-0.99974,0.0,0.06826]
[1779516133150,37.47,75395.14,0.0,-0.99974,0.0,0.06823]
[1779516139191,37.47,75395.21,0.0,-0.99974,0.0,0.06823]
[1779516145233,37.47,75394.96,0.0,-0.99974,0.0,0.06821]
[1779516151274,37.47,75398.22,0.0,-0.99973,0.0,0.06841]
[1779516156310,37.47,75399.77,0.0,-0.99973,0.0,0.06855]
[1779516161345,37.47,75400.58,0.0,-0.99973,0.0,0.06863]
[1779516166380,37.47,75401.41,0.0,-0.99973,0.0,0.0687]
[1779516171416,37.47,75399.45,0.0,-0.99973,0.0,0.06852]
[1779516176450,37.47,75398.93,0.0,-0.99973,0.0,0.06847]
[1779516181490,37.47,75397.24,0.0,-0.99973,0.0,0.06832]
[1779516187720,37.47,75396.64,0.0,-0.99974,0.0,0.06826]
[1779516193572,37.47,75394.41,0.0,-0.99974,0.0,0.06806]
[1779516198608,37.47,75394.02,0.0,-0.99974,0.0,0.06802]
[1779516203643,37.47,75395.97,0.0,-0.99974,0.0,0.0682]
[1779516208678,37.47,75396.25,0.0,-0.99974,0.0,0.06823]
[1779516217929,37.47,75395.91,0.0,-0.99974,0.0,0.06809]
[1779516223784,37.47,75395.73,0.0,-0.99974,0.0,0.06808]
[1779516226804,37.47,75406.86,0.0,-0.99973,0.0,0.06911]
[1779516227999,37.47,75406.37,0.0,-0.99973,0.0,0.06906]
[1779516233853,37.47,75399.2,0.0,-0.99973,0.0,0.0684]
[1779516236874,37.47,75398.64,0.0,-0.99973,0.0,0.06835]
[1779516242916,37.47,75398.55,0.0,-0.99973,0.0,0.06834]
[1779516248139,37.47,75398.32,0.0,-0.99973,0.0,0.06832]
[1779516253992,37.47,75397.9,0.0,-0.99973,0.0,0.06828]
[1779516259028,37.47,75394.04,0.0,-0.99974,0.0,0.06792]
[1779516265071,37.47,75393.89,0.0,-0.99974,0.0,0.06791]
[1779516270107,37.47,75392.99,0.0,-0.99974,0.0,0.06783]
[1779516275140,37.47,75391.23,0.0,-0.99974,0.0,0.06757]
[1779516283196,37.47,75390.89,0.0,-0.99974,0.0,0.06753]
[1779516288420,37.47,75391.2,0.0,-0.99974,0.0,0.06756]
[1779516294276,37.47,75391.33,0.0,-0.99974,0.0,0.06757]
[1779516301325,37.47,75391.95,0.0,-0.99974,0.0,0.06763]
[1779516306360,37.47,75398.57,0.0,-0.99974,0.0,0.06824]
[1779516311580,37.47,75402.27,0.0,-0.99973,0.0,0.06858]
[1779516317438,37.47,75406.08,0.0,-0.99973,0.0,0.06893]
[1779516322660,37.47,75409.01,0.0,-0.99973,0.0,0.0692]
[1779516328515,37.47,75409.95,0.0,-0.99973,0.0,0.06929]
[1779516333550,37.47,75412.69,0.0,-0.99973,0.0,0.06945]
[1779516338585,37.47,75413.73,0.0,-0.99973,0.0,0.06954]
[1779516343621,37.47,75414.96,0.0,-0.99973,0.0,0.06966]
[1779516348656,37.47,75421.62,0.0,-0.99973,0.0,0.07029]
[1779516352869,37.47,75423.17,0.0,-0.99973,0.0,0.07043]
[1779516358725,37.47,75424.54,0.0,-0.99973,0.0,0.07056]
[1779516363760,37.47,75425.27,0.0,-0.99973,0.0,0.07063]
[1779516368795,37.47,75428.93,0.0,-0.99972,0.0,0.07098]
[1779516374840,37.47,75428.28,0.0,-0.99972,0.0,0.07092]
[1779516379874,37.47,75434.41,0.0,-0.99972,0.0,0.0715]
[1779516387930,37.47,75435.32,0.0,-0.99972,0.0,0.07159]
[1779516392965,37.47,75434.47,0.0,-0.99972,0.0,0.0714]
[1779516398002,37.47,75436.07,0.0,-0.99972,0.0,0.07156]
[1779516403046,37.47,75433.84,0.0,-0.99972,0.0,0.07134]
[1779516405062,37.47,75428.77,0.0,-0.99972,0.0,0.07086]
[1779516411102,37.47,75428.28,0.0,-0.99972,0.0,0.07081]
[1779516421176,37.47,75428.45,0.0,-0.99972,0.0,0.07083]
[1779516426207,37.47,75429.57,0.0,-0.99972,0.0,0.07094]
[1779516433255,37.47,75430.24,0.0,-0.99972,0.0,0.071]
[1779516438466,37.47,75428.72,0.0,-0.99972,0.0,0.07086]
[1779516448536,37.47,75426.5,0.0,-0.99973,0.0,0.07064]
[1779516456417,37.47,75425.66,0.0,-0.99973,0.0,0.07046]
[1779516462461,37.47,75426.15,0.0,-0.99973,0.0,0.07051]
[1779516468678,37.47,75424.91,0.0,-0.99973,0.0,0.07039]
[1779516476561,37.47,75424.83,0.0,-0.99973,0.0,0.07038]
[1779516482600,37.47,75424.03,0.0,-0.99973,0.0,0.07031]
[1779516488832,37.47,75423.86,0.0,-0.99973,0.0,0.07029]
[1779516493867,37.47,75423.52,0.0,-0.99973,0.0,0.07026]
[1779516499718,37.47,75422.98,0.0,-0.99973,0.0,0.07021]
[1779516504754,37.47,75422.96,0.0,-0.99973,0.0,0.07021]
[1779516505760,37.47,75416.92,0.0,-0.99973,0.0,0.06964]
[1779516507775,37.47,75416.31,0.0,-0.99973,0.0,0.06958]
[1779516512810,37.47,75417.33,0.0,-0.99973,0.0,0.06957]
[1779516518851,37.47,75419.47,0.0,-0.99973,0.0,0.06977]
[1779516524077,37.47,75419.71,0.0,-0.99973,0.0,0.0698]
[1779516529929,37.47,75421.03,0.0,-0.99973,0.0,0.06992]
[1779516534966,37.47,75421.07,0.0,-0.99973,0.0,0.06992]
[1779516540002,37.47,75421.61,0.0,-0.99973,0.0,0.06997]
[1779516545037,37.47,75424.31,0.0,-0.99973,0.0,0.07023]
[1779516550076,37.47,75426.42,0.0,-0.99973,0.0,0.07043]
[1779516557124,37.47,75428.57,0.0,-0.99973,0.0,0.07063]
[1779516562160,37.47,75429.08,0.0,-0.99972,0.0,0.07068]
[1779516567195,37.47,75429.87,0.0,-0.99972,0.0,0.07076]
[1779516574430,37.47,75431.04,0.0,-0.99972,0.0,0.07076]
[1779516581295,37.47,75430.35,0.0,-0.99972,0.0,0.0707]
[1779516590358,37.47,75429.8,0.0,-0.99972,0.0,0.07065]
[1779516595394,37.47,75427.64,0.0,-0.99973,0.0,0.07044]
[1779516603456,37.47,75427.33,0.0,-0.99973,0.0,0.07041]
[1779516608485,37.47,75426.75,0.0,-0.99973,0.0,0.07036]
[1779516614709,37.47,75427.78,0.0,-0.99973,0.0,0.07045]
[1779516622583,37.47,75428.7,0.0,-0.99973,0.0,0.07054]
[1779516627618,37.47,75429.4,0.0,-0.99973,0.0,0.07061]
[1779516632652,37.47,75429.79,0.0,-0.99973,0.0,0.07054]
[1779516638696,37.47,75428.98,0.0,-0.99973,0.0,0.07046]
[1779516643731,37.47,75428.4,0.0,-0.99973,0.0,0.07041]
[1779516648766,37.47,75426.67,0.0,-0.99973,0.0,0.07025]
[1779516653801,37.47,75426.86,0.0,-0.99973,0.0,0.07026]
[1779516661858,37.47,75428.59,0.0,-0.99973,0.0,0.07043]
[1779516666899,37.47,75429.2,0.0,-0.99973,0.0,0.07048]
[1779516671935,37.47,75429.08,0.0,-0.99973,0.0,0.07047]
[1779516676969,37.47,75429.05,0.0,-0.99973,0.0,0.07047]
[1779516682004,37.47,75428.42,0.0,-0.99973,0.0,0.07041]
[1779516687041,37.47,75417.47,0.0,-0.99973,0.0,0.06938]
[1779516688048,37.47,75415.74,0.0,-0.99973,0.0,0.06922]
[1779516693083,37.47,75415.78,0.0,-0.99973,0.0,0.06912]
[1779516698118,37.47,75416.39,0.0,-0.99973,0.0,0.06918]
[1779516703153,37.47,75416.06,0.0,-0.99973,0.0,0.06915]
[1779516712216,37.47,75416.35,0.0,-0.99973,0.0,0.06917]
[1779516718258,37.47,75415.93,0.0,-0.99973,0.0,0.06913]
[1779516723293,37.47,75415.44,0.0,-0.99973,0.0,0.06909]
[1779516731349,37.47,75415.17,0.0,-0.99973,0.0,0.06906]
[1779516736384,37.47,75414.4,0.0,-0.99973,0.0,0.06899]
[1779516741419,37.47,75414.2,0.0,-0.99973,0.0,0.06897]
[1779516747462,37.47,75414.31,0.0,-0.99973,0.0,0.06898]
[1779516755516,37.47,75414.0,0.0,-0.99973,0.0,0.06885]
[1779516761559,37.47,75413.76,0.0,-0.99973,0.0,0.06883]
[1779516766595,37.47,75413.13,0.0,-0.99973,0.0,0.06877]
[1779516771632,37.47,75412.1,0.0,-0.99973,0.0,0.06868]
[1779516777849,37.47,75412.2,0.0,-0.99973,0.0,0.06869]
[1779516783714,37.47,75412.13,0.0,-0.99973,0.0,0.06868]
[1779516788750,37.47,75411.9,0.0,-0.99973,0.0,0.06866]
[1779516793784,37.47,75412.17,0.0,-0.99973,0.0,0.06868]
[1779516798820,37.47,75411.17,0.0,-0.99973,0.0,0.06859]
[1779516803855,37.47,75413.47,0.0,-0.99973,0.0,0.0688]
[1779516809066,37.47,75413.21,0.0,-0.99973,0.0,0.06878]
[1779516815939,37.47,75412.71,0.0,-0.99973,0.0,0.06863]
[1779516820974,37.47,75411.36,0.0,-0.99973,0.0,0.06851]
[1779516826009,37.47,75410.84,0.0,-0.99973,0.0,0.06846]
[1779516835072,37.47,75409.85,0.0,-0.99973,0.0,0.06837]
[1779516840107,37.47,75408.34,0.0,-0.99973,0.0,0.06823]
[1779516845142,37.47,75407.43,0.0,-0.99974,0.0,0.06814]
[1779516853201,37.47,75406.36,0.0,-0.99974,0.0,0.06805]
[1779516859436,37.47,75406.36,0.0,-0.99974,0.0,0.06805]
[1779516867297,37.47,75405.97,0.0,-0.99974,0.0,0.06801]
[1779516872333,37.47,75405.46,0.0,-0.99974,0.0,0.06786]
[1779516878376,37.47,75405.5,0.0,-0.99974,0.0,0.06787]
[1779516883410,37.47,75400.91,0.0,-0.99974,0.0,0.06745]
[1779516888446,37.47,75395.51,0.0,-0.99974,0.0,0.06696]
[1779516896504,37.47,75394.44,0.0,-0.99974,0.0,0.06686]
[1779516901539,37.47,75391.23,0.0,-0.99974,0.0,0.06657]
[1779516909788,37.47,75391.39,0.0,-0.99974,0.0,0.06658]
[1779516915637,37.47,75392.05,0.0,-0.99974,0.0,0.06664]
[1779516920673,37.47,75392.29,0.0,-0.99974,0.0,0.06667]
[1779516928729,37.47,75390.39,0.0,-0.99974,0.0,0.06649]
[1779516930743,37.47,75399.95,0.0,-0.99974,0.0,0.06736]
[1779516931750,37.47,75401.91,0.0,-0.99974,0.0,0.06744]
[1779516937792,37.47,75402.3,0.0,-0.99974,0.0,0.06747]
[1779516942826,37.47,75402.38,0.0,-0.99974,0.0,0.06748]
[1779516947863,37.47,75406.83,0.0,-0.99974,0.0,0.06789]
[1779516952896,37.47,75407.1,0.0,-0.99974,0.0,0.06791]
[1779516960155,37.47,75408.42,0.0,-0.99974,0.0,0.06803]
[1779516965988,37.47,75409.16,0.0,-0.99974,0.0,0.0681]
[1779516971023,37.47,75413.12,0.0,-0.99973,0.0,0.06847]
[1779516976059,37.47,75414.37,0.0,-0.99973,0.0,0.06858]
[1779516981093,37.47,75416.29,0.0,-0.99973,0.0,0.06876]
[1779516986127,37.47,75414.88,0.0,-0.99973,0.0,0.06863]
[1779516991163,37.47,75417.76,0.0,-0.99973,0.0,0.06879]
[1779516996199,37.47,75417.89,0.0,-0.99973,0.0,0.06881]
[1779517001234,37.47,75416.5,0.0,-0.99973,0.0,0.06868]
[1779517006269,37.47,75415.18,0.0,-0.99973,0.0,0.06855]
[1779517011302,37.47,75414.98,0.0,-0.99973,0.0,0.06854]
[1779517018351,37.47,75415.62,0.0,-0.99973,0.0,0.0686]
[1779517028637,37.47,75414.77,0.0,-0.99973,0.0,0.06852]
[1779517035473,37.47,75414.65,0.0,-0.99973,0.0,0.06851]
[1779517041516,37.47,75414.66,0.0,-0.99973,0.0,0.06851]
[1779517047557,37.47,75414.36,0.0,-0.99973,0.0,0.06848]
[1779517052594,37.47,75415.18,0.0,-0.99973,0.0,0.06845]
[1779517059854,37.47,75415.1,0.0,-0.99973,0.0,0.06845]
[1779517065683,37.47,75415.52,0.0,-0.99973,0.0,0.06848]
[1779517070718,37.47,75417.23,0.0,-0.99973,0.0,0.06864]
[1779517077767,37.47,75418.31,0.0,-0.99973,0.0,0.06874]
[1779517084817,37.47,75417.92,0.0,-0.99973,0.0,0.06871]
[1779517089851,37.47,75419.06,0.0,-0.99973,0.0,0.06881]
[1779517094886,37.47,75420.42,0.0,-0.99973,0.0,0.06894]
[1779517100928,37.47,75420.77,0.0,-0.99973,0.0,0.06897]
[1779517105962,37.47,75421.45,0.0,-0.99973,0.0,0.06903]
[1779517110998,37.47,75421.67,0.0,-0.99973,0.0,0.06895]
[1779517116036,37.47,75422.14,0.0,-0.99973,0.0,0.069]
[1779517128331,37.47,75422.88,0.0,-0.99973,0.0,0.06907]
[1779517134162,37.47,75425.47,0.0,-0.99973,0.0,0.06931]
[1779517139197,37.47,75425.78,0.0,-0.99973,0.0,0.06934]
[1779517144234,37.47,75426.63,0.0,-0.99973,0.0,0.06942]
[1779517149267,37.47,75425.87,0.0,-0.99973,0.0,0.06934]
[1779517154303,37.47,75425.85,0.0,-0.99973,0.0,0.06934]
[1779517159338,37.47,75423.61,0.0,-0.99973,0.0,0.06913]
[1779517164373,37.47,75424.47,0.0,-0.99973,0.0,0.06921]
[1779517171425,37.47,75426.33,0.0,-0.99973,0.0,0.06929]
[1779517178681,37.47,75427.46,0.0,-0.99973,0.0,0.06939]
[1779517184516,37.47,75427.73,0.0,-0.99973,0.0,0.06942]
[1779517190558,37.47,75428.04,0.0,-0.99973,0.0,0.06944]
[1779517196600,37.47,75428.32,0.0,-0.99973,0.0,0.06947]
[1779517201635,37.47,75431.9,0.0,-0.99973,0.0,0.06981]
[1779517206675,37.47,75432.61,0.0,-0.99973,0.0,0.06987]
[1779517212711,37.47,75432.91,0.0,-0.99973,0.0,0.0699]
[1779517217747,37.47,75430.67,0.0,-0.99973,0.0,0.06969]
[1779517223792,37.47,75430.81,0.0,-0.99973,0.0,0.0697]
[1779517229041,37.47,75426.92,0.0,-0.99973,0.0,0.06934]
[1779517234870,37.47,75426.59,0.0,-0.99973,0.0,0.06921]
[1779517239905,37.47,75430.06,0.0,-0.99973,0.0,0.06953]
[1779517244940,37.47,75429.99,0.0,-0.99973,0.0,0.06952]
[1779517250982,37.47,75429.48,0.0,-0.99973,0.0,0.06948]
[1779517256019,37.47,75430.23,0.0,-0.99973,0.0,0.06955]
[1779517261054,37.47,75429.53,0.0,-0.99973,0.0,0.06948]
[1779517266091,37.47,75430.29,0.0,-0.99973,0.0,0.06955]
[1779517272132,37.47,75429.49,0.0,-0.99973,0.0,0.06948]
[1779517279395,37.47,75429.65,0.0,-0.99973,0.0,0.06949]
[1779517285224,37.47,75429.6,0.0,-0.99973,0.0,0.06949]
[1779517290260,37.47,75429.89,0.0,-0.99973,0.0,0.06952]
[1779517295294,37.47,75429.94,0.0,-0.99973,0.0,0.06942]
[1779517300329,37.47,75428.81,0.0,-0.99973,0.0,0.06931]
[1779517305364,37.47,75429.29,0.0,-0.99973,0.0,0.06936]
[1779517310399,37.47,75429.36,0.0,-0.99973,0.0,0.06936]
[1779517315434,37.47,75429.4,0.0,-0.99973,0.0,0.06937]
[1779517320469,37.47,75429.59,0.0,-0.99973,0.0,0.06938]
[1779517325504,37.47,75429.65,0.0,-0.99973,0.0,0.06939]
[1779517330539,37.47,75429.9,0.0,-0.99973,0.0,0.06941]
[1779517335574,37.47,75430.3,0.0,-0.99973,0.0,0.06945]
[1779517341615,37.47,75429.62,0.0,-0.99973,0.0,0.06939]
[1779517347658,37.47,75429.69,0.0,-0.99973,0.0,0.06939]
[1779517352693,37.47,75427.2,0.0,-0.99973,0.0,0.06906]
[1779517358734,37.47,75429.51,0.0,-0.99973,0.0,0.06927]
[1779517363770,37.47,75429.24,0.0,-0.99973,0.0,0.06925]
[1779517368805,37.47,75428.93,0.0,-0.99973,0.0,0.06922]
[1779517380096,37.47,75429.87,0.0,-0.99973,0.0,0.06931]
[1779517390165,37.47,75428.1,0.0,-0.99973,0.0,0.06914]
[1779517395995,37.47,75428.28,0.0,-0.99973,0.0,0.06916]
[1779517401031,37.47,75431.59,0.0,-0.99973,0.0,0.06947]
[1779517408079,37.47,75431.19,0.0,-0.99973,0.0,0.06943]
[1779517413114,37.47,75429.85,0.0,-0.99973,0.0,0.0692]
[1779517420376,37.47,75430.13,0.0,-0.99973,0.0,0.06923]
[1779517426205,37.47,75430.13,0.0,-0.99973,0.0,0.06923]
[1779517432247,37.47,75428.1,0.0,-0.99973,0.0,0.06904]
[1779517436276,37.47,75421.89,0.0,-0.99973,0.0,0.06846]
[1779517438289,37.47,75421.19,0.0,-0.99973,0.0,0.0684]
[1779517444543,37.47,75424.04,0.0,-0.99973,0.0,0.06866]
[1779517450374,37.47,75424.31,0.0,-0.99973,0.0,0.06869]
[1779517455408,37.47,75423.44,0.0,-0.99973,0.0,0.06861]
[1779517460443,37.47,75421.41,0.0,-0.99973,0.0,0.06842]
[1779517468499,37.47,75418.9,0.0,-0.99973,0.0,0.06819]
[1779517474758,37.47,75419.63,0.0,-0.99973,0.0,0.06815]
[1779517480583,37.47,75419.9,0.0,-0.99973,0.0,0.06818]
[1779517485619,37.47,75419.2,0.0,-0.99973,0.0,0.06811]
[1779517490654,37.47,75418.33,0.0,-0.99974,0.0,0.06803]
[1779517495688,37.47,75416.8,0.0,-0.99974,0.0,0.06789]
[1779517500727,37.47,75413.91,0.0,-0.99974,0.0,0.06763]
[1779517505759,37.47,75413.38,0.0,-0.99974,0.0,0.06758]
[1779517511800,37.47,75411.91,0.0,-0.99974,0.0,0.06745]
[1779517515043,37.47,75404.16,0.0,-0.99974,0.0,0.06674]
[1779517520863,37.47,75402.78,0.0,-0.99974,0.0,0.06662]
[1779517525900,37.47,75401.01,0.0,-0.99974,0.0,0.06646]
[1779517530935,37.47,75397.07,0.0,-0.99974,0.0,0.06611]
[1779517536976,37.47,75400.59,0.0,-0.99974,0.0,0.06632]
[1779517542015,37.47,75402.84,0.0,-0.99974,0.0,0.06652]
[1779517548056,37.47,75402.89,0.0,-0.99974,0.0,0.06653]
[1779517553092,37.47,75404.82,0.0,-0.99974,0.0,0.0667]
[1779517558127,37.47,75404.14,0.0,-0.99974,0.0,0.06664]
[1779517563160,37.47,75403.08,0.0,-0.99974,0.0,0.06655]
[1779517565392,37.47,75396.47,0.0,-0.99974,0.0,0.06595]
[1779517567189,37.47,75387.9,0.0,-0.99975,0.0,0.06519]
[1779517568198,37.47,75386.36,0.0,-0.99975,0.0,0.06505]
[1779517573232,37.47,75385.45,0.0,-0.99975,0.0,0.06497]
[1779517578266,37.47,75382.29,0.0,-0.99975,0.0,0.0647]
[1779517583300,37.47,75385.17,0.0,-0.99975,0.0,0.06495]
[1779517588335,37.47,75388.96,0.0,-0.99975,0.0,0.06528]
[1779517593371,37.47,75391.33,0.0,-0.99975,0.0,0.0654]
[1779517598406,37.47,75390.5,0.0,-0.99975,0.0,0.06532]
[1779517604448,37.47,75386.74,0.0,-0.99975,0.0,0.06499]
[1779517609521,37.47,75387.87,0.0,-0.99975,0.0,0.06509]
[1779517614556,37.47,75388.56,0.0,-0.99975,0.0,0.06515]
[1779517624626,37.47,75389.51,0.0,-0.99975,0.0,0.06524]
[1779517629662,37.47,75389.17,0.0,-0.99975,0.0,0.06521]
[1779517635887,37.47,75392.06,0.0,-0.99975,0.0,0.06546]
[1779517641746,37.47,75392.31,0.0,-0.99975,0.0,0.06548]
[1779517646782,37.47,75392.54,0.0,-0.99975,0.0,0.0655]
[1779517650808,37.47,75398.3,0.0,-0.99974,0.0,0.06602]
[1779517656029,37.47,75395.06,0.0,-0.99975,0.0,0.06563]
[1779517661889,37.47,75395.04,0.0,-0.99975,0.0,0.06563]
[1779517666919,37.47,75391.73,0.0,-0.99975,0.0,0.06533]
[1779517671956,37.47,75390.54,0.0,-0.99975,0.0,0.06523]
[1779517676990,37.47,75389.09,0.0,-0.99975,0.0,0.0651]
[1779517682030,37.47,75388.83,0.0,-0.99975,0.0,0.06508]
[1779517687066,37.47,75388.88,0.0,-0.99975,0.0,0.06508]
[1779517694114,37.47,75389.55,0.0,-0.99975,0.0,0.06514]
[1779517696314,37.47,75380.51,0.0,-0.99975,0.0,0.06435]
[1779517697138,37.47,75380.51,0.0,-0.99975,0.0,0.06435]
[1779517703188,37.47,75383.4,0.0,-0.99975,0.0,0.0646]
[1779517708213,37.47,75383.09,0.0,-0.99975,0.0,0.06457]
[1779517713247,37.47,75382.88,0.0,-0.99975,0.0,0.06446]
[1779517721311,37.47,75379.53,0.0,-0.99975,0.0,0.06416]
[1779517722314,37.47,75390.74,0.0,-0.99975,0.0,0.06515]
[1779517723324,37.47,75394.85,0.0,-0.99975,0.0,0.06551]
[1779517728356,37.47,75392.64,0.0,-0.99975,0.0,0.06532]
[1779517735405,37.47,75390.6,0.0,-0.99975,0.0,0.06514]
[1779517741446,37.47,75387.65,0.0,-0.99975,0.0,0.06488]
[1779517747489,37.47,75387.55,0.0,-0.99975,0.0,0.06487]
[1779517753530,37.47,75389.85,0.0,-0.99975,0.0,0.06507]
[1779517762593,37.47,75390.51,0.0,-0.99975,0.0,0.06513]
[1779517767628,37.47,75388.65,0.0,-0.99975,0.0,0.06496]
[1779517772664,37.47,75385.74,0.0,-0.99975,0.0,0.06461]
[1779517786946,37.47,75382.45,0.0,-0.99975,0.0,0.06432]
[1779517793830,37.47,75381.18,0.0,-0.99975,0.0,0.06421]
[1779517799868,37.47,75378.0,0.0,-0.99975,0.0,0.06394]
[1779517807090,37.47,75377.75,0.0,-0.99975,0.0,0.06391]
[1779517812961,37.47,75377.6,0.0,-0.99975,0.0,0.0639]
[1779517817995,37.47,75377.93,0.0,-0.99975,0.0,0.06393]
[1779517821018,37.47,75383.29,0.0,-0.99975,0.0,0.0644]
[1779517826052,37.47,75383.38,0.0,-0.99975,0.0,0.0644]
[1779517832095,37.47,75381.83,0.0,-0.99975,0.0,0.06417]
[1779517837300,37.47,75381.69,0.0,-0.99975,0.0,0.06416]
[1779517843182,37.47,75382.05,0.0,-0.99975,0.0,0.06419]
[1779517847370,37.47,75374.3,0.0,-0.99975,0.0,0.06352]
[1779517848217,37.47,75374.3,0.0,-0.99975,0.0,0.06352]
[1779517854259,37.47,75374.37,0.0,-0.99975,0.0,0.06353]
[1779517859295,37.47,75376.44,0.0,-0.99975,0.0,0.0637]
[1779517864331,37.47,75376.46,0.0,-0.99975,0.0,0.06371]
[1779517869364,37.47,75377.64,0.0,-0.99975,0.0,0.06381]
[1779517876413,37.47,75374.42,0.0,-0.99975,0.0,0.06353]
[1779517881448,37.47,75379.69,0.0,-0.99975,0.0,0.06399]
[1779517882455,37.47,75384.7,0.0,-0.99975,0.0,0.06442]
[1779517883462,37.47,75384.59,0.0,-0.99975,0.0,0.06441]
[1779517888496,37.47,75387.41,0.0,-0.99975,0.0,0.06466]
[1779517892527,37.47,75388.26,0.0,-0.99975,0.0,0.06464]
[1779517897720,37.47,75387.81,0.0,-0.99975,0.0,0.0646]
[1779517903602,37.47,75386.37,0.0,-0.99975,0.0,0.06447]
[1779517908638,37.47,75386.83,0.0,-0.99975,0.0,0.06451]
[1779517909644,37.47,75393.47,0.0,-0.99975,0.0,0.0651]
[1779517910652,37.47,75394.93,0.0,-0.99975,0.0,0.06523]
[1779517915688,37.47,75396.07,0.0,-0.99975,0.0,0.06533]
[1779517921731,37.47,75401.3,0.0,-0.99974,0.0,0.06579]
[1779517927773,37.47,75405.24,0.0,-0.99974,0.0,0.06615]
[1779517932807,37.47,75408.54,0.0,-0.99974,0.0,0.06644]
[1779517938001,37.47,75411.77,0.0,-0.99974,0.0,0.06673]
[1779517944894,37.47,75412.81,0.0,-0.99974,0.0,0.06683]
[1779517949928,37.47,75414.49,0.0,-0.99974,0.0,0.06698]
[1779517953956,37.47,75421.44,0.0,-0.99974,0.0,0.06751]
[1779517954962,37.47,75422.84,0.0,-0.99974,0.0,0.06764]
[1779517960000,37.47,75423.92,0.0,-0.99974,0.0,0.06774]
[1779517965036,37.47,75425.56,0.0,-0.99974,0.0,0.06789]
[1779517970072,37.47,75426.21,0.0,-0.99974,0.0,0.06795]
[1779517975106,37.47,75426.51,0.0,-0.99974,0.0,0.06798]
[1779517980141,37.47,75426.77,0.0,-0.99974,0.0,0.068]
[1779517983162,37.47,75419.34,0.0,-0.99974,0.0,0.06732]
[1779517988354,37.47,75417.67,0.0,-0.99974,0.0,0.06717]
[1779517995248,37.47,75413.03,0.0,-0.99974,0.0,0.06675]
[1779518000283,37.47,75410.84,0.0,-0.99974,0.0,0.06655]
[1779518001291,37.47,75405.67,0.0,-0.99974,0.0,0.06609]
[1779518007332,37.47,75401.51,0.0,-0.99974,0.0,0.06571]
[1779518012368,37.47,75398.73,0.0,-0.99975,0.0,0.06537]
[1779518017401,37.47,75397.18,0.0,-0.99975,0.0,0.06523]
[1779518022437,37.47,75394.61,0.0,-0.99975,0.0,0.065]
[1779518027473,37.47,75396.59,0.0,-0.99975,0.0,0.06518]
[1779518032509,37.47,75394.24,0.0,-0.99975,0.0,0.06497]
[1779518037543,37.47,75392.34,0.0,-0.99975,0.0,0.0648]
[1779518046606,37.47,75386.59,0.0,-0.99975,0.0,0.0643]
[1779518052651,37.47,75386.1,0.0,-0.99975,0.0,0.06426]
[1779518055669,37.47,75380.89,0.0,-0.99975,0.0,0.0638]
[1779518057683,37.47,75379.68,0.0,-0.99975,0.0,0.0637]
[1779518060705,37.47,75373.9,0.0,-0.99976,0.0,0.0632]
[1779518062718,37.47,75373.78,0.0,-0.99976,0.0,0.06319]
[1779518067753,37.47,75378.05,0.0,-0.99975,0.0,0.06356]
[1779518074802,37.47,75379.53,0.0,-0.99975,0.0,0.06359]
[1779518079837,37.47,75382.48,0.0,-0.99975,0.0,0.06384]
[1779518084871,37.47,75383.3,0.0,-0.99975,0.0,0.06392]
[1779518090914,37.47,75387.98,0.0,-0.99975,0.0,0.06432]
[1779518095951,37.47,75389.13,0.0,-0.99975,0.0,0.06442]
[1779518101992,37.47,75389.73,0.0,-0.99975,0.0,0.06448]
[1779518107026,37.47,75389.13,0.0,-0.99975,0.0,0.06442]
[1779518112063,37.47,75389.31,0.0,-0.99975,0.0,0.06444]
[1779518117100,37.47,75392.6,0.0,-0.99975,0.0,0.06473]
[1779518122137,37.47,75398.65,0.0,-0.99975,0.0,0.06526]
[1779518128176,37.47,75395.62,0.0,-0.99975,0.0,0.065]
[1779518136232,37.47,75393.59,0.0,-0.99975,0.0,0.06472]
[1779518141267,37.47,75397.33,0.0,-0.99975,0.0,0.06505]
[1779518146302,37.47,75394.62,0.0,-0.99975,0.0,0.06481]
[1779518151336,37.47,75392.87,0.0,-0.99975,0.0,0.06466]
[1779518156372,37.47,75390.3,0.0,-0.99975,0.0,0.06443]
[1779518161410,37.47,75388.18,0.0,-0.99975,0.0,0.06424]
[1779518167451,37.47,75386.16,0.0,-0.99975,0.0,0.06407]
[1779518172487,37.47,75387.06,0.0,-0.99975,0.0,0.06415]
[1779518177521,37.47,75386.03,0.0,-0.99975,0.0,0.06406]
[1779518182557,37.47,75384.76,0.0,-0.99975,0.0,0.06395]
[1779518187593,37.47,75384.74,0.0,-0.99975,0.0,0.06394]
[1779518192627,37.47,75384.59,0.0,-0.99975,0.0,0.06384]
[1779518197663,37.47,75384.0,0.0,-0.99975,0.0,0.06378]
[1779518202697,37.47,75383.49,0.0,-0.99975,0.0,0.06374]
[1779518209937,37.47,75382.26,0.0,-0.99975,0.0,0.06363]
[1779518215788,37.47,75381.3,0.0,-0.99975,0.0,0.06355]
[1779518220823,37.47,75379.84,0.0,-0.99975,0.0,0.06342]
[1779518225858,37.47,75376.24,0.0,-0.99976,0.0,0.06311]
[1779518230893,37.47,75378.81,0.0,-0.99975,0.0,0.06334]
[1779518233916,37.47,75373.71,0.0,-0.99976,0.0,0.0629]
[1779518238948,37.47,75371.4,0.0,-0.99976,0.0,0.0627]
[1779518242985,37.47,75360.68,0.0,-0.99976,0.0,0.06179]
[1779518243992,37.47,75358.42,0.0,-0.99976,0.0,0.0616]
[1779518246005,37.47,75355.41,0.0,-0.99976,0.0,0.06135]
[1779518248022,37.47,75346.86,0.0,-0.99977,0.0,0.06063]
[1779518249030,37.47,75347.0,0.0,-0.99977,0.0,0.06065]
[1779518253061,37.47,75341.67,0.0,-0.99977,0.0,0.06011]
[1779518254068,37.47,75340.73,0.0,-0.99977,0.0,0.06004]
[1779518261117,37.47,75340.64,0.0,-0.99977,0.0,0.06003]
[1779518266152,37.47,75344.74,0.0,-0.99977,0.0,0.06037]
[1779518271187,37.47,75345.52,0.0,-0.99977,0.0,0.06043]
[1779518276221,37.47,75346.41,0.0,-0.99977,0.0,0.0605]
[1779518281256,37.47,75347.21,0.0,-0.99977,0.0,0.06057]
[1779518286291,37.47,75350.39,0.0,-0.99976,0.0,0.06084]
[1779518291327,37.47,75353.51,0.0,-0.99976,0.0,0.06109]
[1779518296361,37.47,75356.79,0.0,-0.99976,0.0,0.06137]
[1779518301396,37.47,75360.02,0.0,-0.99976,0.0,0.06164]
[1779518306433,37.47,75360.41,0.0,-0.99976,0.0,0.06167]
[1779518311469,37.47,75360.84,0.0,-0.99976,0.0,0.06162]
[1779518317509,37.47,75362.03,0.0,-0.99976,0.0,0.06172]
[1779518326575,37.47,75363.72,0.0,-0.99976,0.0,0.06186]
[1779518331609,37.47,75366.03,0.0,-0.99976,0.0,0.06205]
[1779518337651,37.47,75366.87,0.0,-0.99976,0.0,0.06213]
[1779518342687,37.47,75367.06,0.0,-0.99976,0.0,0.06214]
[1779518349736,37.47,75366.46,0.0,-0.99976,0.0,0.06209]
[1779518354770,37.47,75367.39,0.0,-0.99976,0.0,0.06217]
[1779518356784,37.47,75374.07,0.0,-0.99976,0.0,0.06274]
[1779518357793,37.47,75373.87,0.0,-0.99976,0.0,0.06272]
[1779518362828,37.47,75374.28,0.0,-0.99976,0.0,0.06276]
[1779518364843,37.47,75383.55,0.0,-0.99975,0.0,0.06355]
[1779518365850,37.47,75384.96,0.0,-0.99975,0.0,0.06368]
[1779518371074,37.47,75383.73,0.0,-0.99975,0.0,0.06347]
[1779518377934,37.47,75381.24,0.0,-0.99975,0.0,0.06326]
[1779518382968,37.47,75377.63,0.0,-0.99976,0.0,0.06295]
[1779518388007,37.47,75366.08,0.0,-0.99976,0.0,0.06196]
[1779518389010,37.47,75365.44,0.0,-0.99976,0.0,0.06191]
[1779518394046,37.47,75366.02,0.0,-0.99976,0.0,0.06196]
[1779518399080,37.47,75366.54,0.0,-0.99976,0.0,0.062]
[1779518407140,37.47,75366.53,0.0,-0.99976,0.0,0.062]
[1779518416207,37.47,75367.63,0.0,-0.99976,0.0,0.0621]
[1779518421241,37.47,75368.2,0.0,-0.99976,0.0,0.06214]
[1779518425270,37.47,75373.54,0.0,-0.99976,0.0,0.0626]
[1779518430305,37.47,75375.9,0.0,-0.99976,0.0,0.0628]
[1779518435340,37.47,75375.54,0.0,-0.99976,0.0,0.06267]
[1779518441572,37.47,75375.75,0.0,-0.99976,0.0,0.06269]
[1779518447424,37.47,75376.41,0.0,-0.99976,0.0,0.06275]
[1779518452461,37.47,75379.84,0.0,-0.99976,0.0,0.06304]
[1779518460518,37.47,75379.21,0.0,-0.99976,0.0,0.06299]
[1779518466559,37.47,75376.25,0.0,-0.99976,0.0,0.06274]
[1779518471782,37.47,75375.06,0.0,-0.99976,0.0,0.06263]
[1779518477637,37.47,75374.88,0.0,-0.99976,0.0,0.06262]
[1779518483679,37.47,75375.21,0.0,-0.99976,0.0,0.06265]
[1779518491927,37.47,75376.12,0.0,-0.99976,0.0,0.06263]
[1779518497777,37.47,75376.04,0.0,-0.99976,0.0,0.06262]
[1779518502812,37.47,75376.03,0.0,-0.99976,0.0,0.06262]
[1779518512073,37.47,75375.9,0.0,-0.99976,0.0,0.06261]
[1779518517918,37.47,75375.37,0.0,-0.99976,0.0,0.06257]
[1779518523960,37.47,75375.8,0.0,-0.99976,0.0,0.0626]
[1779518528994,37.47,75377.97,0.0,-0.99976,0.0,0.06279]
[1779518535040,37.47,75378.52,0.0,-0.99976,0.0,0.06283]
[1779518540075,37.47,75377.39,0.0,-0.99976,0.0,0.06274]
[1779518545110,37.47,75377.68,0.0,-0.99976,0.0,0.06276]
[1779518551152,37.47,75376.87,0.0,-0.99976,0.0,0.0626]
[1779518555183,37.47,75381.91,0.0,-0.99976,0.0,0.06303]
[1779518560219,37.47,75381.28,0.0,-0.99976,0.0,0.06298]
[1779518565253,37.47,75380.04,0.0,-0.99976,0.0,0.06287]
[1779518571295,37.47,75378.25,0.0,-0.99976,0.0,0.06272]
[1779518576331,37.47,75377.51,0.0,-0.99976,0.0,0.06265]
[1779518581367,37.47,75377.33,0.0,-0.99976,0.0,0.06264]
[1779518588418,37.47,75375.85,0.0,-0.99976,0.0,0.06251]
[1779518593451,37.47,75375.62,0.0,-0.99976,0.0,0.06249]
[1779518599493,37.47,75376.35,0.0,-0.99976,0.0,0.06255]
[1779518604528,37.47,75374.62,0.0,-0.99976,0.0,0.06241]
[1779518609564,37.47,75373.93,0.0,-0.99976,0.0,0.06235]
[1779518614599,37.47,75370.28,0.0,-0.99976,0.0,0.06194]
[1779518619634,37.47,75370.92,0.0,-0.99976,0.0,0.062]
[1779518624668,37.47,75372.01,0.0,-0.99976,0.0,0.06209]
[1779518629703,37.47,75372.65,0.0,-0.99976,0.0,0.06215]
[1779518634740,37.47,75373.25,0.0,-0.99976,0.0,0.0622]
[1779518639773,37.47,75373.79,0.0,-0.99976,0.0,0.06224]
[1779518644811,37.47,75374.42,0.0,-0.99976,0.0,0.0623]
[1779518649845,37.47,75374.37,0.0,-0.99976,0.0,0.06229]
[1779518654881,37.47,75374.53,0.0,-0.99976,0.0,0.06231]
[1779518663130,37.47,75374.82,0.0,-0.99976,0.0,0.06233]
[1779518668978,37.47,75374.87,0.0,-0.99976,0.0,0.06233]
[1779518677034,37.47,75375.65,0.0,-0.99976,0.0,0.06231]
[1779518682069,37.47,75375.79,0.0,-0.99976,0.0,0.06232]
[1779518688111,37.47,75376.59,0.0,-0.99976,0.0,0.06239]
[1779518693340,37.47,75375.45,0.0,-0.99976,0.0,0.06229]
[1779518699187,37.47,75371.52,0.0,-0.99976,0.0,0.06196]
[1779518704223,37.47,75371.28,0.0,-0.99976,0.0,0.06194]
[1779518709258,37.47,75374.52,0.0,-0.99976,0.0,0.06221]
[1779518714297,37.47,75373.87,0.0,-0.99976,0.0,0.06215]
[1779518719327,37.47,75373.2,0.0,-0.99976,0.0,0.0621]
[1779518724366,37.47,75374.1,0.0,-0.99976,0.0,0.06217]
[1779518729401,37.47,75372.63,0.0,-0.99976,0.0,0.06205]
[1779518735493,37.47,75372.31,0.0,-0.99976,0.0,0.06193]
[1779518742542,37.47,75372.09,0.0,-0.99976,0.0,0.06191]
[1779518747579,37.47,75358.28,0.0,-0.99976,0.0,0.06075]
[1779518748585,37.47,75358.07,0.0,-0.99976,0.0,0.06074]
[1779518753620,37.47,75359.73,0.0,-0.99976,0.0,0.06087]
[1779518760669,37.47,75359.77,0.0,-0.99976,0.0,0.06088]
[1779518765704,37.47,75360.13,0.0,-0.99976,0.0,0.06091]
[1779518769734,37.47,75354.74,0.0,-0.99977,0.0,0.06046]
[1779518776784,37.47,75356.29,0.0,-0.99977,0.0,0.06059]
[1779518780810,37.47,75352.18,0.0,-0.99977,0.0,0.06025]
[1779518785844,37.47,75352.5,0.0,-0.99977,0.0,0.06027]
[1779518790880,37.47,75352.79,0.0,-0.99977,0.0,0.0603]
[1779518795915,37.47,75353.26,0.0,-0.99977,0.0,0.06025]
[1779518800950,37.47,75349.77,0.0,-0.99977,0.0,0.05996]
[1779518805985,37.47,75345.12,0.0,-0.99977,0.0,0.05958]
[1779518811021,37.47,75344.28,0.0,-0.99977,0.0,0.05951]
[1779518815049,37.47,75339.67,0.0,-0.99977,0.0,0.05913]
[1779518820085,37.47,75335.79,0.0,-0.99977,0.0,0.05882]
[1779518825118,37.47,75337.0,0.0,-0.99977,0.0,0.05892]
[1779518832167,37.47,75337.69,0.0,-0.99977,0.0,0.05897]
[1779518837203,37.47,75332.66,0.0,-0.99977,0.0,0.05857]
[1779518842237,37.47,75329.25,0.0,-0.99977,0.0,0.05829]
[1779518846267,37.47,75323.73,0.0,-0.99978,0.0,0.05785]
[1779518851302,37.47,75322.5,0.0,-0.99978,0.0,0.05767]
[1779518857346,37.47,75320.44,0.0,-0.99978,0.0,0.05751]
[1779518862379,37.47,75319.8,0.0,-0.99978,0.0,0.05745]
[1779518867414,37.47,75319.01,0.0,-0.99978,0.0,0.05739]
[1779518872449,37.47,75321.52,0.0,-0.99978,0.0,0.05759]
[1779518878491,37.47,75318.72,0.0,-0.99978,0.0,0.05737]
[1779518882519,37.47,75313.11,0.0,-0.99978,0.0,0.05693]
[1779518887554,37.47,75310.33,0.0,-0.99978,0.0,0.05671]
[1779518893596,37.47,75307.74,0.0,-0.99978,0.0,0.05651]
[1779518900646,37.47,75306.71,0.0,-0.99978,0.0,0.05643]
[1779518905681,37.47,75306.35,0.0,-0.99978,0.0,0.0564]
[1779518910714,37.47,75307.01,0.0,-0.99978,0.0,0.05645]
[1779518915750,37.47,75306.79,0.0,-0.99978,0.0,0.05635]
[1779518920785,37.47,75306.19,0.0,-0.99978,0.0,0.0563]
[1779518925819,37.47,75307.03,0.0,-0.99978,0.0,0.05637]
[1779518930855,37.47,75307.6,0.0,-0.99978,0.0,0.05641]
[1779518935890,37.47,75307.83,0.0,-0.99978,0.0,0.05643]
[1779518945100,37.47,75308.29,0.0,-0.99978,0.0,0.05647]
[1779518952001,37.47,75310.6,0.0,-0.99978,0.0,0.05664]
[1779518957038,37.47,75310.65,0.0,-0.99978,0.0,0.05665]
[1779518963082,37.47,75310.74,0.0,-0.99978,0.0,0.05666]
[1779518968115,37.47,75311.65,0.0,-0.99978,0.0,0.05673]
[1779518973151,37.47,75312.31,0.0,-0.99978,0.0,0.05669]
[1779518980200,37.47,75311.91,0.0,-0.99978,0.0,0.05666]
[1779518985381,37.47,75312.27,0.0,-0.99978,0.0,0.05669]
[1779518991277,37.47,75312.67,0.0,-0.99978,0.0,0.05672]
[1779518996312,37.47,75315.18,0.0,-0.99978,0.0,0.05692]
[1779519001348,37.47,75315.0,0.0,-0.99978,0.0,0.0569]
[1779519006382,37.47,75315.12,0.0,-0.99978,0.0,0.05691]
[1779519009404,37.47,75322.65,0.0,-0.99978,0.0,0.0575]
[1779519015591,37.47,75325.09,0.0,-0.99978,0.0,0.0577]
[1779519021487,37.47,75321.93,0.0,-0.99978,0.0,0.05745]
[1779519026523,37.47,75320.56,0.0,-0.99978,0.0,0.05734]
[1779519031559,37.47,75320.1,0.0,-0.99978,0.0,0.05721]
[1779519037601,37.47,75321.74,0.0,-0.99978,0.0,0.05734]
[1779519042637,37.47,75323.88,0.0,-0.99978,0.0,0.05751]
[1779519044649,37.47,75313.07,0.0,-0.99978,0.0,0.05666]
[1779519045802,37.47,75312.94,0.0,-0.99978,0.0,0.05665]
[1779519051700,37.47,75313.32,0.0,-0.99978,0.0,0.05668]
[1779519057741,37.47,75312.5,0.0,-0.99978,0.0,0.05662]
[1779519062776,37.47,75312.34,0.0,-0.99978,0.0,0.05661]
[1779519067814,37.47,75311.29,0.0,-0.99978,0.0,0.05652]
[1779519073856,37.47,75311.03,0.0,-0.99978,0.0,0.0565]
[1779519078891,37.47,75305.6,0.0,-0.99978,0.0,0.05608]
[1779519086947,37.47,75304.69,0.0,-0.99978,0.0,0.05601]
[1779519092991,37.47,75304.3,0.0,-0.99978,0.0,0.0559]
[1779519098026,37.47,75303.94,0.0,-0.99978,0.0,0.05587]
[1779519103059,37.47,75306.68,0.0,-0.99978,0.0,0.05608]
[1779519108098,37.47,75305.83,0.0,-0.99978,0.0,0.05601]
[1779519116305,37.47,75302.46,0.0,-0.99979,0.0,0.05576]
[1779519122195,37.47,75302.41,0.0,-0.99979,0.0,0.05575]
[1779519127230,37.47,75301.65,0.0,-0.99979,0.0,0.05569]
[1779519130253,37.47,75307.56,0.0,-0.99978,0.0,0.05615]
[1779519132266,37.47,75316.69,0.0,-0.99978,0.0,0.05686]
[1779519135287,37.47,75324.23,0.0,-0.99978,0.0,0.05745]
[1779519145357,37.47,75324.23,0.0,-0.99978,0.0,0.05745]
[1779519146515,37.47,75312.81,0.0,-0.99978,0.0,0.05656]
[1779519153413,37.47,75312.98,0.0,-0.99978,0.0,0.05648]
[1779519158449,37.47,75313.38,0.0,-0.99978,0.0,0.05651]
[1779519166655,37.47,75312.97,0.0,-0.99978,0.0,0.05648]
[1779519172549,37.47,75313.17,0.0,-0.99978,0.0,0.0565]
[1779519183624,37.47,75312.95,0.0,-0.99978,0.0,0.05648]
[1779519185638,37.47,75323.58,0.0,-0.99978,0.0,0.05731]
[1779519186799,37.47,75322.68,0.0,-0.99978,0.0,0.05724]
[1779519196869,37.47,75321.87,0.0,-0.99978,0.0,0.05718]
[1779519206944,37.47,75319.45,0.0,-0.99978,0.0,0.05699]
[1779519217015,37.47,75324.1,0.0,-0.99978,0.0,0.05727]
[1779519222900,37.47,75324.53,0.0,-0.99978,0.0,0.0573]
[1779519229949,37.47,75320.14,0.0,-0.99978,0.0,0.05695]
[1779519234984,37.47,75318.12,0.0,-0.99978,0.0,0.0568]
[1779519240029,37.47,75318.71,0.0,-0.99978,0.0,0.05684]
[1779519245059,37.47,75322.21,0.0,-0.99978,0.0,0.05712]
[1779519250093,37.47,75324.15,0.0,-0.99978,0.0,0.05727]
[1779519256135,37.47,75324.34,0.0,-0.99978,0.0,0.05728]
[1779519261170,37.47,75326.2,0.0,-0.99978,0.0,0.05743]
[1779519266207,37.47,75325.63,0.0,-0.99978,0.0,0.05739]
[1779519273254,37.47,75322.88,0.0,-0.99978,0.0,0.05708]
[1779519278289,37.47,75322.03,0.0,-0.99978,0.0,0.05702]
[1779519283324,37.47,75321.01,0.0,-0.99978,0.0,0.05694]
[1779519287505,37.47,75315.16,0.0,-0.99978,0.0,0.05648]
[1779519293394,37.47,75314.54,0.0,-0.99978,0.0,0.05643]
[1779519305475,37.47,75313.22,0.0,-0.99978,0.0,0.05633]
[1779519310515,37.47,75313.58,0.0,-0.99978,0.0,0.05636]
[1779519317715,37.47,75313.79,0.0,-0.99978,0.0,0.05637]
[1779519321595,37.47,75319.86,0.0,-0.99978,0.0,0.05685]
[1779519323606,37.47,75323.59,0.0,-0.99978,0.0,0.05714]
[1779519328652,37.47,75323.95,0.0,-0.99978,0.0,0.05717]
[1779519333684,37.47,75325.78,0.0,-0.99978,0.0,0.05722]
[1779519338718,37.47,75329.73,0.0,-0.99978,0.0,0.05753]
[1779519343753,37.47,75334.38,0.0,-0.99978,0.0,0.0579]
[1779519348788,37.47,75334.97,0.0,-0.99978,0.0,0.05795]
[1779519353824,37.47,75337.59,0.0,-0.99978,0.0,0.05816]
[1779519358859,37.47,75338.96,0.0,-0.99977,0.0,0.05827]
[1779519362886,37.47,75332.2,0.0,-0.99978,0.0,0.05773]
[1779519365907,37.47,75327.08,0.0,-0.99978,0.0,0.05732]
[1779519370945,37.47,75325.83,0.0,-0.99978,0.0,0.05723]
[1779519376985,37.47,75324.95,0.0,-0.99978,0.0,0.05716]
[1779519380021,37.47,75317.25,0.0,-0.99978,0.0,0.05655]
[1779519381015,37.47,75316.68,0.0,-0.99978,0.0,0.05651]
[1779519386047,37.47,75314.83,0.0,-0.99978,0.0,0.05637]
[1779519392089,37.47,75313.17,0.0,-0.99978,0.0,0.05615]
[1779519397124,37.47,75312.99,0.0,-0.99978,0.0,0.05614]
[1779519402159,37.47,75312.67,0.0,-0.99978,0.0,0.05611]
[1779519407194,37.47,75312.21,0.0,-0.99978,0.0,0.05608]
[1779519408365,37.47,75319.87,0.0,-0.99978,0.0,0.05667]
[1779519410215,37.47,75328.77,0.0,-0.99978,0.0,0.05737]
[1779519411222,37.47,75328.44,0.0,-0.99978,0.0,0.05734]
[1779519417264,37.47,75328.6,0.0,-0.99978,0.0,0.05736]
[1779519422299,37.47,75330.0,0.0,-0.99978,0.0,0.05747]
[1779519427335,37.47,75335.18,0.0,-0.99978,0.0,0.05788]
[1779519428342,37.47,75332.45,0.0,-0.99978,0.0,0.05766]
[1779519433378,37.47,75332.92,0.0,-0.99978,0.0,0.0577]
[1779519438412,37.47,75331.94,0.0,-0.99978,0.0,0.05762]
[1779519444454,37.47,75335.04,0.0,-0.99978,0.0,0.05787]
[1779519447475,37.47,75342.14,0.0,-0.99977,0.0,0.05843]
[1779519452512,37.47,75346.29,0.0,-0.99977,0.0,0.05868]
[1779519457546,37.47,75347.49,0.0,-0.99977,0.0,0.05878]
[1779519462581,37.47,75349.1,0.0,-0.99977,0.0,0.05891]
[1779519467616,37.47,75351.29,0.0,-0.99977,0.0,0.05908]
[1779519472651,37.47,75352.21,0.0,-0.99977,0.0,0.05916]
[1779519478855,37.47,75351.42,0.0,-0.99977,0.0,0.05909]
[1779519484737,37.47,75351.55,0.0,-0.99977,0.0,0.0591]
[1779519489770,37.47,75349.75,0.0,-0.99977,0.0,0.05896]
[1779519494805,37.47,75350.51,0.0,-0.99977,0.0,0.05902]
[1779519495814,37.47,75345.42,0.0,-0.99977,0.0,0.05861]
[1779519497827,37.47,75338.11,0.0,-0.99978,0.0,0.05802]
[1779519502860,37.47,75334.04,0.0,-0.99978,0.0,0.0577]
[1779519509068,37.47,75327.48,0.0,-0.99978,0.0,0.05718]
[1779519514945,37.47,75323.82,0.0,-0.99978,0.0,0.05681]
[1779519519980,37.47,75321.48,0.0,-0.99978,0.0,0.05662]
[1779519526033,37.47,75319.65,0.0,-0.99978,0.0,0.05648]
[1779519528046,37.47,75304.02,0.0,-0.99979,0.0,0.05528]
[1779519529207,37.47,75303.4,0.0,-0.99979,0.0,0.05523]
[1779519539277,37.47,75303.84,0.0,-0.99979,0.0,0.05526]
[1779519545166,37.47,75303.6,0.0,-0.99979,0.0,0.05524]
[1779519550200,37.47,75303.46,0.0,-0.99979,0.0,0.05523]
[1779519555234,37.47,75303.29,0.0,-0.99979,0.0,0.05522]
[1779519560269,37.47,75303.17,0.0,-0.99979,0.0,0.05521]
[1779519565304,37.47,75302.33,0.0,-0.99979,0.0,0.05515]
[1779519570341,37.47,75304.23,0.0,-0.99979,0.0,0.05529]
[1779519575375,37.47,75302.07,0.0,-0.99979,0.0,0.05504]
[1779519580411,37.47,75302.11,0.0,-0.99979,0.0,0.05504]
[1779519587459,37.47,75303.22,0.0,-0.99979,0.0,0.05513]
[1779519592495,37.47,75302.97,0.0,-0.99979,0.0,0.05511]
[1779519597530,37.47,75307.74,0.0,-0.99979,0.0,0.05547]
[1779519602565,37.47,75310.62,0.0,-0.99979,0.0,0.0557]
[1779519604580,37.47,75316.25,0.0,-0.99978,0.0,0.05613]
[1779519609774,37.47,75321.06,0.0,-0.99978,0.0,0.0565]
[1779519613642,37.47,75326.65,0.0,-0.99978,0.0,0.05694]
[1779519618678,37.47,75334.61,0.0,-0.99978,0.0,0.05757]
[1779519623713,37.47,75338.62,0.0,-0.99978,0.0,0.05789]
[1779519628748,37.47,75342.99,0.0,-0.99977,0.0,0.05823]
[1779519631768,37.47,75350.68,0.0,-0.99977,0.0,0.05876]
[1779519633782,37.47,75356.05,0.0,-0.99977,0.0,0.0592]
[1779519638819,37.47,75358.91,0.0,-0.99977,0.0,0.05943]
[1779519648889,37.47,75361.34,0.0,-0.99977,0.0,0.05963]
[1779519653924,37.47,75362.84,0.0,-0.99977,0.0,0.05975]
[1779519658958,37.47,75359.29,0.0,-0.99977,0.0,0.05946]
[1779519663994,37.47,75360.15,0.0,-0.99977,0.0,0.05953]
[1779519669027,37.47,75360.85,0.0,-0.99977,0.0,0.05959]
[1779519676082,37.47,75362.14,0.0,-0.99977,0.0,0.0597]
[1779519679098,37.47,75355.92,0.0,-0.99977,0.0,0.05919]
[1779519684134,37.47,75350.55,0.0,-0.99977,0.0,0.05875]
[1779519686148,37.47,75348.7,0.0,-0.99977,0.0,0.0586]
[1779519691182,37.47,75347.63,0.0,-0.99977,0.0,0.05843]
[1779519699238,37.47,75346.87,0.0,-0.99977,0.0,0.05837]
[1779519706289,37.47,75346.1,0.0,-0.99977,0.0,0.05831]
[1779519710507,37.47,75339.24,0.0,-0.99978,0.0,0.05776]
[1779519711514,37.47,75332.53,0.0,-0.99978,0.0,0.05723]
[1779519713338,37.47,75328.98,0.0,-0.99978,0.0,0.05695]
[1779519717366,37.47,75325.17,0.0,-0.99978,0.0,0.05665]
[1779519722403,37.47,75323.25,0.0,-0.99978,0.0,0.0565]
[1779519727436,37.47,75321.63,0.0,-0.99978,0.0,0.05637]
[1779519732472,37.47,75318.38,0.0,-0.99978,0.0,0.05612]
[1779519737506,37.47,75315.67,0.0,-0.99978,0.0,0.05591]
[1779519743549,37.47,75315.26,0.0,-0.99978,0.0,0.05588]
[1779519748583,37.47,75316.3,0.0,-0.99978,0.0,0.05596]
[1779519750597,37.47,75311.01,0.0,-0.99979,0.0,0.05555]
[1779519751604,37.47,75311.32,0.0,-0.99979,0.0,0.05549]
[1779519756639,37.47,75305.01,0.0,-0.99979,0.0,0.05501]
[1779519757646,37.47,75305.22,0.0,-0.99979,0.0,0.05503]
[1779519762681,37.47,75306.58,0.0,-0.99979,0.0,0.05513]
[1779519764695,37.47,75301.04,0.0,-0.99979,0.0,0.05471]
[1779519765702,37.47,75295.6,0.0,-0.99979,0.0,0.0543]
[1779519767715,37.47,75293.98,0.0,-0.99979,0.0,0.05418]
[1779519772752,37.47,75292.29,0.0,-0.99979,0.0,0.05405]
[1779519778792,37.47,75294.02,0.0,-0.99979,0.0,0.05418]
[1779519783829,37.47,75292.86,0.0,-0.99979,0.0,0.05409]
[1779519788864,37.47,75293.43,0.0,-0.99979,0.0,0.05414]
[1779519789869,37.47,75287.1,0.0,-0.99979,0.0,0.05366]
[1779519790876,37.47,75281.11,0.0,-0.9998,0.0,0.05322]
[1779519795912,37.47,75282.51,0.0,-0.99979,0.0,0.05332]
[1779519800947,37.47,75284.39,0.0,-0.99979,0.0,0.05346]
[1779519806991,37.47,75285.6,0.0,-0.99979,0.0,0.05355]
[1779519809003,37.47,75291.19,0.0,-0.99979,0.0,0.05397]
[1779519812216,37.47,75298.96,0.0,-0.99979,0.0,0.05447]
[1779519820086,37.47,75297.9,0.0,-0.99979,0.0,0.05439]
[1779519822286,37.47,75305.73,0.0,-0.99979,0.0,0.05498]
[1779519828148,37.47,75303.23,0.0,-0.99979,0.0,0.05479]
[1779519834191,37.47,75301.58,0.0,-0.99979,0.0,0.05466]
[1779519840233,37.47,75302.09,0.0,-0.99979,0.0,0.0547]
[1779519845268,37.47,75300.96,0.0,-0.99979,0.0,0.05462]
[1779519847283,37.47,75294.5,0.0,-0.99979,0.0,0.05413]
[1779519849298,37.47,75295.41,0.0,-0.99979,0.0,0.0542]
[1779519854333,37.47,75291.43,0.0,-0.99979,0.0,0.0539]
[1779519862568,37.47,75291.27,0.0,-0.99979,0.0,0.05389]
[1779519869441,37.47,75291.1,0.0,-0.99979,0.0,0.05388]
[1779519874475,37.47,75289.53,0.0,-0.99979,0.0,0.05368]
[1779519880517,37.47,75289.09,0.0,-0.99979,0.0,0.05364]
[1779519885553,37.47,75289.47,0.0,-0.99979,0.0,0.05367]
[1779519891595,37.47,75286.74,0.0,-0.99979,0.0,0.05347]
[1779519896629,37.47,75286.81,0.0,-0.99979,0.0,0.05348]
[1779519901665,37.47,75286.39,0.0,-0.99979,0.0,0.05344]
[1779519908714,37.47,75286.97,0.0,-0.99979,0.0,0.05349]
[1779519909721,37.47,75297.06,0.0,-0.99979,0.0,0.05424]
[1779519910730,37.47,75296.63,0.0,-0.99979,0.0,0.05421]
[1779519912742,37.47,75290.96,0.0,-0.99979,0.0,0.05378]
[1779519917777,37.47,75281.38,0.0,-0.9998,0.0,0.05307]
[1779519918784,37.47,75281.52,0.0,-0.9998,0.0,0.05308]
[1779519921805,37.47,75274.47,0.0,-0.9998,0.0,0.05257]
[1779519922812,37.47,75275.05,0.0,-0.9998,0.0,0.05261]
[1779519927847,37.47,75276.73,0.0,-0.9998,0.0,0.05273]
[1779519932882,37.47,75274.91,0.0,-0.9998,0.0,0.05252]
[1779519937917,37.47,75272.26,0.0,-0.9998,0.0,0.05233]
[1779519943138,37.47,75270.45,0.0,-0.9998,0.0,0.05219]
[1779519947987,37.47,75270.45,0.0,-0.9998,0.0,0.05219]
[1779519953210,37.47,75270.65,0.0,-0.9998,0.0,0.05221]
[1779519957053,37.47,75269.99,0.0,-0.9998,0.0,0.05216]
[1779519962089,37.47,75269.89,0.0,-0.9998,0.0,0.05215]
[1779519967121,37.47,75270.06,0.0,-0.9998,0.0,0.05217]
[1779519972157,37.47,75271.98,0.0,-0.9998,0.0,0.05231]
[1779519977192,37.47,75272.04,0.0,-0.9998,0.0,0.05231]
[1779519983422,37.47,75271.18,0.0,-0.9998,0.0,0.05225]
[1779519989277,37.47,75270.29,0.0,-0.9998,0.0,0.05218]
[1779519994311,37.47,75269.16,0.0,-0.9998,0.0,0.05202]
[1779520001547,37.47,75267.87,0.0,-0.9998,0.0,0.05193]
[1779520007402,37.47,75263.88,0.0,-0.9998,0.0,0.05164]
[1779520012437,37.47,75260.27,0.0,-0.9998,0.0,0.05138]
[1779520017472,37.47,75257.59,0.0,-0.9998,0.0,0.05119]
[1779520023513,37.47,75256.01,0.0,-0.9998,0.0,0.05108]
[1779520028549,37.47,75252.58,0.0,-0.9998,0.0,0.05083]
[1779520030564,37.47,75245.85,0.0,-0.99981,0.0,0.05036]
[1779520031759,37.47,75229.82,0.0,-0.99981,0.0,0.04925]
[1779520032577,37.47,75229.82,0.0,-0.99981,0.0,0.04925]
[1779520037612,37.47,75229.18,0.0,-0.99981,0.0,0.0492]
[1779520041829,37.47,75234.7,0.0,-0.99981,0.0,0.04958]
[1779520051902,37.47,75233.89,0.0,-0.99981,0.0,0.04945]
[1779520057753,37.47,75233.72,0.0,-0.99981,0.0,0.04944]
[1779520062799,37.47,75212.66,0.0,-0.99982,0.0,0.048]
[1779520064809,37.47,75196.18,0.0,-0.99982,0.0,0.04691]
[1779520065815,37.47,75200.91,0.0,-0.99982,0.0,0.04722]
[1779520066822,37.47,75195.88,0.0,-0.99982,0.0,0.04689]
[1779520067829,37.47,75196.32,0.0,-0.99982,0.0,0.04692]
[1779520070850,37.47,75207.6,0.0,-0.99982,0.0,0.04766]
[1779520072051,37.47,75212.66,0.0,-0.99982,0.0,0.048]
[1779520073871,37.47,75216.51,0.0,-0.99982,0.0,0.04826]
[1779520074878,37.47,75224.37,0.0,-0.99981,0.0,0.0488]
[1779520075884,37.47,75226.15,0.0,-0.99981,0.0,0.04892]
[1779520078906,37.47,75232.16,0.0,-0.99981,0.0,0.04933]
[1779520079913,37.47,75233.01,0.0,-0.99981,0.0,0.04939]
[1779520084947,37.47,75230.34,0.0,-0.99981,0.0,0.0492]
[1779520089983,37.47,75229.36,0.0,-0.99981,0.0,0.04914]
[1779520095018,37.47,75229.34,0.0,-0.99981,0.0,0.04914]
[1779520100056,37.47,75230.39,0.0,-0.99981,0.0,0.04921]
[1779520105088,37.47,75232.76,0.0,-0.99981,0.0,0.04937]
[1779520109115,37.47,75236.59,0.0,-0.99981,0.0,0.04964]
[1779520110123,37.47,75242.12,0.0,-0.99981,0.0,0.05002]
[1779520112136,37.47,75242.43,0.0,-0.99981,0.0,0.04996]
[1779520117174,37.47,75241.5,0.0,-0.99981,0.0,0.0499]
[1779520120198,37.47,75246.31,0.0,-0.99981,0.0,0.05023]
[1779520125250,37.47,75248.63,0.0,-0.99981,0.0,0.0504]
[1779520130286,37.47,75251.04,0.0,-0.99981,0.0,0.05057]
[1779520135322,37.47,75252.93,0.0,-0.99981,0.0,0.0507]
[1779520140358,37.47,75256.99,0.0,-0.9998,0.0,0.05099]
[1779520145393,37.47,75259.42,0.0,-0.9998,0.0,0.05116]
[1779520148413,37.47,75264.55,0.0,-0.9998,0.0,0.05153]
[1779520151616,37.47,75269.63,0.0,-0.9998,0.0,0.05189]
[1779520157478,37.47,75264.58,0.0,-0.9998,0.0,0.05153]
[1779520162513,37.47,75263.17,0.0,-0.9998,0.0,0.05143]
[1779520167549,37.47,75263.98,0.0,-0.9998,0.0,0.05148]
[1779520172585,37.47,75262.0,0.0,-0.9998,0.0,0.05126]
[1779520177618,37.47,75260.95,0.0,-0.9998,0.0,0.05119]
[1779520182654,37.47,75261.07,0.0,-0.9998,0.0,0.0512]
[1779520187693,37.47,75259.57,0.0,-0.9998,0.0,0.05109]
[1779520192724,37.47,75258.98,0.0,-0.9998,0.0,0.05105]
[1779520195745,37.47,75264.0,0.0,-0.9998,0.0,0.05141]
[1779520201965,37.47,75265.86,0.0,-0.9998,0.0,0.05154]
[1779520207832,37.47,75267.37,0.0,-0.9998,0.0,0.05165]
[1779520212867,37.47,75268.21,0.0,-0.9998,0.0,0.05171]
[1779520217901,37.47,75272.89,0.0,-0.9998,0.0,0.05205]
[1779520222936,37.47,75275.76,0.0,-0.9998,0.0,0.05225]
[1779520223943,37.47,75282.6,0.0,-0.9998,0.0,0.05275]
[1779520224950,37.47,75285.74,0.0,-0.9998,0.0,0.05298]
[1779520229984,37.47,75286.47,0.0,-0.9998,0.0,0.05304]
[1779520234015,37.47,75280.24,0.0,-0.9998,0.0,0.0525]
[1779520239050,37.47,75279.72,0.0,-0.9998,0.0,0.05246]
[1779520244084,37.47,75276.53,0.0,-0.9998,0.0,0.05223]
[1779520249120,37.47,75275.54,0.0,-0.9998,0.0,0.05216]
[1779520254155,37.47,75274.96,0.0,-0.9998,0.0,0.05211]
[1779520257177,37.47,75268.09,0.0,-0.9998,0.0,0.05162]
[1779520258185,37.47,75258.21,0.0,-0.9998,0.0,0.05091]
[1779520259190,37.47,75257.66,0.0,-0.9998,0.0,0.05087]
[1779520264226,37.47,75256.66,0.0,-0.9998,0.0,0.0508]
[1779520268253,37.47,75254.19,0.0,-0.99981,0.0,0.05063]
[1779520270268,37.47,75256.6,0.0,-0.9998,0.0,0.0508]
[1779520275302,37.47,75255.5,0.0,-0.99981,0.0,0.05072]
[1779520280340,37.47,75253.73,0.0,-0.99981,0.0,0.0506]
[1779520285373,37.47,75253.75,0.0,-0.99981,0.0,0.0506]
[1779520287386,37.47,75258.24,0.0,-0.9998,0.0,0.05092]
[1779520292610,37.47,75260.19,0.0,-0.9998,0.0,0.05097]
[1779520298463,37.47,75260.26,0.0,-0.9998,0.0,0.05098]
[1779520303498,37.47,75261.01,0.0,-0.9998,0.0,0.05103]
[1779520308533,37.47,75260.57,0.0,-0.9998,0.0,0.051]
[1779520313568,37.47,75260.02,0.0,-0.9998,0.0,0.05096]
[1779520319610,37.47,75259.09,0.0,-0.9998,0.0,0.0509]
[1779520325652,37.47,75259.93,0.0,-0.9998,0.0,0.05096]
[1779520330687,37.47,75260.11,0.0,-0.9998,0.0,0.05097]
[1779520335722,37.47,75259.06,0.0,-0.9998,0.0,0.05089]
[1779520340757,37.47,75258.66,0.0,-0.9998,0.0,0.05087]
[1779520345792,37.47,75256.89,0.0,-0.99981,0.0,0.05074]
[1779520347805,37.47,75253.99,0.0,-0.99981,0.0,0.05054]
[1779520353032,37.47,75257.01,0.0,-0.99981,0.0,0.05067]
[1779520358883,37.47,75256.54,0.0,-0.99981,0.0,0.05064]
[1779520363918,37.47,75258.14,0.0,-0.99981,0.0,0.05075]
[1779520364925,37.47,75269.87,0.0,-0.9998,0.0,0.05158]
[1779520365932,37.47,75275.62,0.0,-0.9998,0.0,0.052]
[1779520366944,37.47,75276.18,0.0,-0.9998,0.0,0.05204]
[1779520371976,37.47,75275.01,0.0,-0.9998,0.0,0.05195]
[1779520377010,37.47,75275.79,0.0,-0.9998,0.0,0.05201]
[1779520382240,37.47,75279.09,0.0,-0.9998,0.0,0.05225]
[1779520390103,37.47,75281.05,0.0,-0.9998,0.0,0.05239]
[1779520395140,37.47,75285.43,0.0,-0.9998,0.0,0.05271]
[1779520401181,37.47,75287.41,0.0,-0.9998,0.0,0.05286]
[1779520406214,37.47,75290.11,0.0,-0.9998,0.0,0.05306]
[1779520411250,37.47,75289.54,0.0,-0.9998,0.0,0.05293]
[1779520416285,37.47,75289.36,0.0,-0.9998,0.0,0.05292]
[1779520421320,37.47,75290.22,0.0,-0.9998,0.0,0.05298]
[1779520426359,37.47,75288.51,0.0,-0.9998,0.0,0.05286]
[1779520433405,37.47,75287.94,0.0,-0.9998,0.0,0.05281]
[1779520441460,37.47,75287.23,0.0,-0.9998,0.0,0.05276]
[1779520446495,37.47,75286.62,0.0,-0.9998,0.0,0.05272]
[1779520451531,37.47,75286.47,0.0,-0.9998,0.0,0.05271]
[1779520456565,37.47,75285.78,0.0,-0.9998,0.0,0.05266]
[1779520461600,37.47,75285.31,0.0,-0.9998,0.0,0.05262]
[1779520469657,37.47,75284.71,0.0,-0.9998,0.0,0.05258]
[1779520474691,37.47,75284.94,0.0,-0.9998,0.0,0.05251]
[1779520480733,37.47,75285.09,0.0,-0.9998,0.0,0.05252]
[1779520486775,37.47,75285.65,0.0,-0.9998,0.0,0.05256]
[1779520491810,37.47,75283.88,0.0,-0.9998,0.0,0.05244]
[1779520497855,37.47,75283.74,0.0,-0.9998,0.0,0.05242]
[1779520500874,37.47,75278.43,0.0,-0.9998,0.0,0.05204]
[1779520505909,37.47,75277.09,0.0,-0.9998,0.0,0.05194]
[1779520506925,37.47,75271.92,0.0,-0.9998,0.0,0.05157]
[1779520507933,37.47,75269.53,0.0,-0.9998,0.0,0.0514]
[1779520513159,37.47,75269.48,0.0,-0.9998,0.0,0.0514]
[1779520520017,37.47,75268.56,0.0,-0.9998,0.0,0.05133]
[1779520529084,37.47,75264.58,0.0,-0.9998,0.0,0.05105]
[1779520534122,37.47,75264.25,0.0,-0.9998,0.0,0.05094]
[1779520536133,37.47,75264.61,0.0,-0.9998,0.0,0.05097]
[1779520539155,37.47,75260.2,0.0,-0.99981,0.0,0.05066]
[1779520541167,37.47,75252.88,0.0,-0.99981,0.0,0.05014]
[1779520546203,37.47,75250.04,0.0,-0.99981,0.0,0.04994]
[1779520551238,37.47,75249.06,0.0,-0.99981,0.0,0.04987]
[1779520556273,37.47,75250.42,0.0,-0.99981,0.0,0.04997]
[1779520561308,37.47,75250.82,0.0,-0.99981,0.0,0.05]
[1779520569366,37.47,75250.84,0.0,-0.99981,0.0,0.05]
[1779520575408,37.47,75251.55,0.0,-0.99981,0.0,0.05005]
[1779520580442,37.47,75251.73,0.0,-0.99981,0.0,0.05006]
[1779520582456,37.47,75258.08,0.0,-0.99981,0.0,0.05051]
[1779520583650,37.47,75259.04,0.0,-0.99981,0.0,0.05057]
[1779520589505,37.47,75261.29,0.0,-0.99981,0.0,0.05073]
[1779520594540,37.47,75260.03,0.0,-0.99981,0.0,0.05056]
[1779520595547,37.47,75253.65,0.0,-0.99981,0.0,0.05012]
[1779520596556,37.47,75252.44,0.0,-0.99981,0.0,0.05003]
[1779520601590,37.47,75252.15,0.0,-0.99981,0.0,0.05001]
[1779520606625,37.47,75256.09,0.0,-0.99981,0.0,0.05029]
[1779520611659,37.47,75256.25,0.0,-0.99981,0.0,0.0503]
[1779520616721,37.47,75255.89,0.0,-0.99981,0.0,0.05027]
[1779520621757,37.47,75255.81,0.0,-0.99981,0.0,0.05027]
[1779520627802,37.47,75256.75,0.0,-0.99981,0.0,0.05033]
[1779520632834,37.47,75256.48,0.0,-0.99981,0.0,0.05031]
[1779520637869,37.47,75256.23,0.0,-0.99981,0.0,0.0503]
[1779520642904,37.47,75256.58,0.0,-0.99981,0.0,0.05032]
[1779520647940,37.47,75257.02,0.0,-0.99981,0.0,0.05035]
[1779520652974,37.47,75255.65,0.0,-0.99981,0.0,0.05018]
[1779520659016,37.47,75254.74,0.0,-0.99981,0.0,0.05011]
[1779520664051,37.47,75252.57,0.0,-0.99981,0.0,0.04996]
[1779520669085,37.47,75252.88,0.0,-0.99981,0.0,0.04998]
[1779520677142,37.47,75253.62,0.0,-0.99981,0.0,0.05004]
[1779520682344,37.47,75254.56,0.0,-0.99981,0.0,0.0501]
[1779520689226,37.47,75254.99,0.0,-0.99981,0.0,0.05013]
[1779520692415,37.47,75262.56,0.0,-0.99981,0.0,0.05066]
[1779520698289,37.47,75263.4,0.0,-0.99981,0.0,0.05072]
[1779520703324,37.47,75263.28,0.0,-0.99981,0.0,0.05071]
[1779520708359,37.47,75257.86,0.0,-0.99981,0.0,0.05033]
[1779520713397,37.47,75256.11,0.0,-0.99981,0.0,0.05013]
[1779520718429,37.47,75256.81,0.0,-0.99981,0.0,0.05018]
[1779520723464,37.47,75257.15,0.0,-0.99981,0.0,0.0502]
[1779520728501,37.47,75257.36,0.0,-0.99981,0.0,0.05022]
[1779520736554,37.47,75258.06,0.0,-0.99981,0.0,0.05027]
[1779520742765,37.47,75259.24,0.0,-0.99981,0.0,0.05035]
[1779520748642,37.47,75259.67,0.0,-0.99981,0.0,0.05038]
[1779520753677,37.47,75257.51,0.0,-0.99981,0.0,0.05023]
[1779520758712,37.47,75257.59,0.0,-0.99981,0.0,0.05023]
[1779520763747,37.47,75255.54,0.0,-0.99981,0.0,0.05009]
[1779520766768,37.47,75244.93,0.0,-0.99981,0.0,0.04935]
[1779520767779,37.47,75240.32,0.0,-0.99981,0.0,0.04904]
[1779520771807,37.47,75238.55,0.0,-0.99981,0.0,0.04884]
[1779520776842,37.47,75238.84,0.0,-0.99981,0.0,0.04886]
[1779520779862,37.47,75231.15,0.0,-0.99981,0.0,0.04834]
[1779520785904,37.47,75228.19,0.0,-0.99982,0.0,0.04814]
[1779520790938,37.47,75231.04,0.0,-0.99981,0.0,0.04833]
[1779520795974,37.47,75230.36,0.0,-0.99981,0.0,0.04828]
[1779520801011,37.47,75230.57,0.0,-0.99981,0.0,0.0483]
[1779520803209,37.47,75205.16,0.0,-0.99982,0.0,0.04661]
[1779520805076,37.47,75205.09,0.0,-0.99982,0.0,0.0466]
[1779520808098,37.47,75197.98,0.0,-0.99982,0.0,0.04614]
[1779520813306,37.47,75200.51,0.0,-0.99982,0.0,0.0463]
[1779520815150,37.47,75202.8,0.0,-0.99982,0.0,0.04645]
[1779520820185,37.47,75204.19,0.0,-0.99982,0.0,0.04654]
[1779520825219,37.47,75205.54,0.0,-0.99982,0.0,0.04663]
[1779520830253,37.47,75203.19,0.0,-0.99982,0.0,0.04648]
[1779520832268,37.47,75208.26,0.0,-0.99982,0.0,0.04673]
[1779520838309,37.47,75206.86,0.0,-0.99982,0.0,0.04664]
[1779520843516,37.47,75206.67,0.0,-0.99982,0.0,0.04663]
[1779520849387,37.47,75208.71,0.0,-0.99982,0.0,0.04676]
[1779520855429,37.47,75209.32,0.0,-0.99982,0.0,0.0468]
[1779520860464,37.47,75214.47,0.0,-0.99982,0.0,0.04714]
[1779520865502,37.47,75216.27,0.0,-0.99982,0.0,0.04726]
[1779520871542,37.47,75218.36,0.0,-0.99982,0.0,0.0474]
[1779520876578,37.47,75221.51,0.0,-0.99982,0.0,0.04761]
[1779520881611,37.47,75221.96,0.0,-0.99982,0.0,0.04764]
[1779520886646,37.47,75222.9,0.0,-0.99982,0.0,0.0477]
[1779520891681,37.47,75224.32,0.0,-0.99982,0.0,0.04772]
[1779520896716,37.47,75221.62,0.0,-0.99982,0.0,0.04754]
[1779520903937,37.47,75222.2,0.0,-0.99982,0.0,0.04758]
[1779520909807,37.47,75222.15,0.0,-0.99982,0.0,0.04758]
[1779520916856,37.47,75220.65,0.0,-0.99982,0.0,0.04748]
[1779520921892,37.47,75218.89,0.0,-0.99982,0.0,0.04736]
[1779520926926,37.47,75220.34,0.0,-0.99982,0.0,0.04746]
[1779520933977,37.47,75222.13,0.0,-0.99982,0.0,0.04758]
[1779520939011,37.47,75224.64,0.0,-0.99982,0.0,0.04775]
[1779520944217,37.47,75225.49,0.0,-0.99982,0.0,0.0478]
[1779520950089,37.47,75227.37,0.0,-0.99982,0.0,0.04793]
[1779520957138,37.47,75227.83,0.0,-0.99982,0.0,0.04788]
[1779520962173,37.47,75228.61,0.0,-0.99982,0.0,0.04794]
[1779520967208,37.47,75229.23,0.0,-0.99982,0.0,0.04798]
[1779520974427,37.47,75230.03,0.0,-0.99982,0.0,0.04803]
[1779520981305,37.47,75234.76,0.0,-0.99981,0.0,0.04835]
[1779520983319,37.47,75229.04,0.0,-0.99982,0.0,0.04796]
[1779520988355,37.47,75228.86,0.0,-0.99982,0.0,0.04795]
[1779520993390,37.47,75227.21,0.0,-0.99982,0.0,0.04784]
[1779520998426,37.47,75227.12,0.0,-0.99982,0.0,0.04784]
[1779521000440,37.47,75219.86,0.0,-0.99982,0.0,0.04735]
[1779521001447,37.47,75218.11,0.0,-0.99982,0.0,0.04724]
[1779521006482,37.47,75213.36,0.0,-0.99982,0.0,0.04692]
[1779521008496,37.47,75207.98,0.0,-0.99982,0.0,0.04657]
[1779521013531,37.47,75204.05,0.0,-0.99982,0.0,0.04624]
[1779521018566,37.47,75198.46,0.0,-0.99982,0.0,0.04588]
[1779521024779,37.47,75195.76,0.0,-0.99983,0.0,0.0457]
[1779521030650,37.47,75198.54,0.0,-0.99982,0.0,0.04588]
[1779521031657,37.47,75205.12,0.0,-0.99982,0.0,0.04631]
[1779521032664,37.47,75206.94,0.0,-0.99982,0.0,0.04643]
[1779521034848,37.47,75213.5,0.0,-0.99982,0.0,0.04686]
[1779521036693,37.47,75217.41,0.0,-0.99982,0.0,0.04711]
[1779521039714,37.47,75220.3,0.0,-0.99982,0.0,0.04731]
[1779521044918,37.47,75224.18,0.0,-0.99982,0.0,0.04756]
[1779521048785,37.47,75216.16,0.0,-0.99982,0.0,0.04703]
[1779521049788,37.47,75213.97,0.0,-0.99982,0.0,0.04689]
[1779521054989,37.47,75212.94,0.0,-0.99982,0.0,0.04682]
[1779521060864,37.47,75211.18,0.0,-0.99982,0.0,0.0467]
[1779521065899,37.47,75209.72,0.0,-0.99982,0.0,0.04661]
[1779521070935,37.47,75209.55,0.0,-0.99982,0.0,0.0466]
[1779521075969,37.47,75204.94,0.0,-0.99982,0.0,0.04622]
[1779521081005,37.47,75203.91,0.0,-0.99982,0.0,0.04616]
[1779521086040,37.47,75202.22,0.0,-0.99982,0.0,0.04605]
[1779521094097,37.47,75200.41,0.0,-0.99982,0.0,0.04593]
[1779521099133,37.47,75201.76,0.0,-0.99982,0.0,0.04602]
[1779521104167,37.47,75203.89,0.0,-0.99982,0.0,0.04615]
[1779521110211,37.47,75202.24,0.0,-0.99982,0.0,0.04605]
[1779521115248,37.47,75198.31,0.0,-0.99982,0.0,0.04579]
[1779521120280,37.47,75199.15,0.0,-0.99982,0.0,0.04585]
[1779521125482,37.47,75199.65,0.0,-0.99982,0.0,0.04588]
[1779521131357,37.47,75203.11,0.0,-0.99982,0.0,0.04603]
[1779521136394,37.47,75200.82,0.0,-0.99982,0.0,0.04588]
[1779521141431,37.47,75203.48,0.0,-0.99982,0.0,0.04605]
[1779521147472,37.47,75201.99,0.0,-0.99982,0.0,0.04596]
[1779521152507,37.47,75198.19,0.0,-0.99983,0.0,0.04571]
[1779521158550,37.47,75199.38,0.0,-0.99982,0.0,0.04579]
[1779521163583,37.47,75199.9,0.0,-0.99982,0.0,0.04582]
[1779521168618,37.47,75200.17,0.0,-0.99982,0.0,0.04584]
[1779521173656,37.47,75200.94,0.0,-0.99982,0.0,0.04589]
[1779521178689,37.47,75200.6,0.0,-0.99982,0.0,0.04587]
[1779521184733,37.47,75203.52,0.0,-0.99982,0.0,0.04606]
[1779521189767,37.47,75203.21,0.0,-0.99982,0.0,0.04604]
[1779521194802,37.47,75202.32,0.0,-0.99982,0.0,0.04591]
[1779521199837,37.47,75202.51,0.0,-0.99982,0.0,0.04592]
[1779521206048,37.47,75202.53,0.0,-0.99982,0.0,0.04592]
[1779521211921,37.47,75197.66,0.0,-0.99983,0.0,0.04561]
[1779521216955,37.47,75197.6,0.0,-0.99983,0.0,0.0456]
[1779521221991,37.47,75198.12,0.0,-0.99983,0.0,0.04563]
[1779521228037,37.47,75200.24,0.0,-0.99983,0.0,0.04577]
[1779521236254,37.47,75200.53,0.0,-0.99982,0.0,0.04579]
[1779521244147,37.47,75200.06,0.0,-0.99983,0.0,0.04576]
[1779521256395,37.47,75199.85,0.0,-0.99983,0.0,0.04567]
[1779521263282,37.47,75199.51,0.0,-0.99983,0.0,0.04565]
[1779521268315,37.47,75199.51,0.0,-0.99983,0.0,0.04565]
[1779521271336,37.47,75193.11,0.0,-0.99983,0.0,0.04524]
[1779521275364,37.47,75193.73,0.0,-0.99983,0.0,0.04528]
[1779521281406,37.47,75194.44,0.0,-0.99983,0.0,0.04533]
[1779521286441,37.47,75193.75,0.0,-0.99983,0.0,0.04528]
[1779521291475,37.47,75198.57,0.0,-0.99983,0.0,0.04559]
[1779521296675,37.47,75199.67,0.0,-0.99983,0.0,0.04566]
[1779521300539,37.47,75180.91,0.0,-0.99983,0.0,0.04447]
[1779521301546,37.47,75170.1,0.0,-0.99983,0.0,0.0438]
[1779521306745,37.47,75168.36,0.0,-0.99983,0.0,0.04369]
[1779521312623,37.47,75168.11,0.0,-0.99983,0.0,0.0436]
[1779521320678,37.47,75168.83,0.0,-0.99983,0.0,0.04365]
[1779521326885,37.47,75169.96,0.0,-0.99983,0.0,0.04372]
[1779521331758,37.47,75164.95,0.0,-0.99983,0.0,0.04341]
[1779521332766,37.47,75152.74,0.0,-0.99984,0.0,0.04267]
[1779521333770,37.47,75151.97,0.0,-0.99984,0.0,0.04262]
[1779521334777,37.47,75158.37,0.0,-0.99984,0.0,0.04301]
[1779521335784,37.47,75162.63,0.0,-0.99984,0.0,0.04327]
[1779521336957,37.47,75164.92,0.0,-0.99983,0.0,0.04341]
[1779521338806,37.47,75173.04,0.0,-0.99983,0.0,0.04391]
[1779521339812,37.47,75180.12,0.0,-0.99983,0.0,0.04435]
[1779521340819,37.47,75182.58,0.0,-0.99983,0.0,0.0445]
[1779521342833,37.47,75188.41,0.0,-0.99983,0.0,0.04487]
[1779521347869,37.47,75189.79,0.0,-0.99983,0.0,0.04496]
[1779521352903,37.47,75194.58,0.0,-0.99983,0.0,0.04526]
[1779521358946,37.47,75197.56,0.0,-0.99983,0.0,0.04545]
[1779521363981,37.47,75197.67,0.0,-0.99983,0.0,0.04546]
[1779521370029,37.47,75197.84,0.0,-0.99983,0.0,0.04547]
[1779521375066,37.47,75198.55,0.0,-0.99983,0.0,0.04544]
[1779521377257,37.47,75194.08,0.0,-0.99983,0.0,0.04516]
[1779521384126,37.47,75196.17,0.0,-0.99983,0.0,0.04529]
[1779521397398,37.47,75200.41,0.0,-0.99983,0.0,0.04556]
[1779521399233,37.47,75203.12,0.0,-0.99983,0.0,0.04574]
[1779521402255,37.47,75208.08,0.0,-0.99982,0.0,0.04606]
[1779521407469,37.47,75212.3,0.0,-0.99982,0.0,0.04633]
[1779521413332,37.47,75211.72,0.0,-0.99982,0.0,0.04629]
[1779521418369,37.47,75211.22,0.0,-0.99982,0.0,0.04626]
[1779521423402,37.47,75210.12,0.0,-0.99982,0.0,0.04619]
[1779521429445,37.47,75208.83,0.0,-0.99982,0.0,0.04611]
[1779521432466,37.47,75203.37,0.0,-0.99983,0.0,0.04568]
[1779521434480,37.47,75202.71,0.0,-0.99983,0.0,0.04564]
[1779521440523,37.47,75200.66,0.0,-0.99983,0.0,0.04551]
[1779521445559,37.47,75200.24,0.0,-0.99983,0.0,0.04548]
[1779521450594,37.47,75201.21,0.0,-0.99983,0.0,0.04554]
[1779521454623,37.47,75196.2,0.0,-0.99983,0.0,0.04522]
[1779521455630,37.47,75190.09,0.0,-0.99983,0.0,0.04483]
[1779521456636,37.47,75188.74,0.0,-0.99983,0.0,0.04475]
[1779521461718,37.47,75163.87,0.0,-0.99984,0.0,0.0432]
[1779521462694,37.47,75163.87,0.0,-0.99984,0.0,0.0432]
[1779521463765,37.47,75144.37,0.0,-0.99984,0.0,0.04203]
[1779521464741,37.47,75135.17,0.0,-0.99984,0.0,0.04148]
[1779521465733,37.47,75107.63,0.0,-0.99985,0.0,0.03989]
[1779521466743,37.47,75099.34,0.0,-0.99985,0.0,0.03942]
[1779521467898,37.47,75089.68,0.0,-0.99985,0.0,0.03888]
[1779521468764,37.47,75089.26,0.0,-0.99985,0.0,0.03886]
[1779521469764,37.47,75082.96,0.0,-0.99985,0.0,0.03851]
[1779521470772,37.47,75084.66,0.0,-0.99985,0.0,0.0386]
[1779521473790,37.47,75086.05,0.0,-0.99985,0.0,0.03868]
[1779521475809,37.47,75099.42,0.0,-0.99985,0.0,0.03942]
[1779521476813,37.47,75105.8,0.0,-0.99985,0.0,0.03978]
[1779521477976,37.47,75096.52,0.0,-0.99985,0.0,0.03926]
[1779521483861,37.47,75095.48,0.0,-0.99985,0.0,0.0392]
[1779521486889,37.47,75105.3,0.0,-0.99985,0.0,0.03976]
[1779521488046,37.47,75107.95,0.0,-0.99985,0.0,0.03991]
[1779521490918,37.47,75117.38,0.0,-0.99985,0.0,0.04044]
[1779521491923,37.47,75121.71,0.0,-0.99985,0.0,0.04063]
[1779521493937,37.47,75129.12,0.0,-0.99984,0.0,0.04106]
[1779521495951,37.47,75132.38,0.0,-0.99984,0.0,0.04125]
[1779521500988,37.47,75131.74,0.0,-0.99984,0.0,0.04121]
[1779521503003,37.47,75115.24,0.0,-0.99985,0.0,0.04026]
[1779521504011,37.47,75111.92,0.0,-0.99985,0.0,0.04007]
[1779521509042,37.47,75110.39,0.0,-0.99985,0.0,0.03998]
[1779521514083,37.47,75117.04,0.0,-0.99985,0.0,0.04036]
[1779521517100,37.47,75120.46,0.0,-0.99985,0.0,0.04056]
[1779521522134,37.47,75114.41,0.0,-0.99985,0.0,0.04021]
[1779521524148,37.47,75108.85,0.0,-0.99985,0.0,0.03989]
[1779521529184,37.47,75107.28,0.0,-0.99985,0.0,0.0398]
[1779521534219,37.47,75107.35,0.0,-0.99985,0.0,0.03981]
[1779521536233,37.47,75113.2,0.0,-0.99985,0.0,0.04014]
[1779521541268,37.47,75114.0,0.0,-0.99985,0.0,0.04019]
[1779521543282,37.47,75119.24,0.0,-0.99985,0.0,0.04049]
[1779521546304,37.47,75121.04,0.0,-0.99985,0.0,0.04059]
[1779521551354,37.47,75123.76,0.0,-0.99985,0.0,0.04068]
[1779521553360,37.47,75132.92,0.0,-0.99984,0.0,0.04121]
[1779521554371,37.47,75133.44,0.0,-0.99984,0.0,0.04124]
[1779521559464,37.47,75134.18,0.0,-0.99984,0.0,0.04129]
[1779521564499,37.47,75130.59,0.0,-0.99984,0.0,0.04108]
[1779521568641,37.47,75125.91,0.0,-0.99984,0.0,0.04081]
[1779521574569,37.47,75124.93,0.0,-0.99985,0.0,0.04075]
[1779521579604,37.47,75129.31,0.0,-0.99984,0.0,0.041]
[1779521584640,37.47,75130.46,0.0,-0.99984,0.0,0.04107]
[1779521589674,37.47,75134.25,0.0,-0.99984,0.0,0.04129]
[1779521592695,37.47,75140.71,0.0,-0.99984,0.0,0.04167]
[1779521593703,37.47,75144.09,0.0,-0.99984,0.0,0.04187]
[1779521595716,37.47,75144.78,0.0,-0.99984,0.0,0.04191]
[1779521601760,37.47,75144.35,0.0,-0.99984,0.0,0.04189]
[1779521606794,37.47,75147.29,0.0,-0.99984,0.0,0.04206]
[1779521611835,37.47,75144.63,0.0,-0.99984,0.0,0.04184]
[1779521612838,37.47,75138.43,0.0,-0.99984,0.0,0.04147]
[1779521613844,37.47,75137.94,0.0,-0.99984,0.0,0.04144]
[1779521618997,37.47,75138.25,0.0,-0.99984,0.0,0.04146]
[1779521624922,37.47,75138.22,0.0,-0.99984,0.0,0.04146]
[1779521629957,37.47,75137.82,0.0,-0.99984,0.0,0.04144]
[1779521635999,37.47,75138.91,0.0,-0.99984,0.0,0.0415]
[1779521641034,37.47,75138.62,0.0,-0.99984,0.0,0.04148]
[1779521646069,37.47,75128.84,0.0,-0.99984,0.0,0.04091]
[1779521651105,37.47,75132.6,0.0,-0.99984,0.0,0.04113]
[1779521656142,37.47,75134.45,0.0,-0.99984,0.0,0.04124]
[1779521662184,37.47,75136.56,0.0,-0.99984,0.0,0.04136]
[1779521668225,37.47,75137.78,0.0,-0.99984,0.0,0.04143]
[1779521672254,37.47,75143.14,0.0,-0.99984,0.0,0.04168]
[1779521676281,37.47,75146.15,0.0,-0.99984,0.0,0.04186]
[1779521677288,37.47,75149.87,0.0,-0.99984,0.0,0.04208]
[1779521679429,37.47,75154.76,0.0,-0.99984,0.0,0.04237]
[1779521683330,37.47,75159.32,0.0,-0.99984,0.0,0.04265]
[1779521688366,37.47,75161.55,0.0,-0.99984,0.0,0.04278]
[1779521693401,37.47,75161.16,0.0,-0.99984,0.0,0.04276]
[1779521697430,37.47,75167.56,0.0,-0.99984,0.0,0.04315]
[1779521698437,37.47,75177.74,0.0,-0.99983,0.0,0.04378]
[1779521699575,37.47,75189.65,0.0,-0.99983,0.0,0.04452]
[1779521700450,37.47,75189.65,0.0,-0.99983,0.0,0.04452]
[1779521701458,37.47,75188.33,0.0,-0.99983,0.0,0.04444]
[1779521705487,37.47,75186.64,0.0,-0.99983,0.0,0.04433]
[1779521711527,37.47,75186.68,0.0,-0.99983,0.0,0.04433]
[1779521716564,37.47,75183.04,0.0,-0.99983,0.0,0.04411]
[1779521721598,37.47,75184.03,0.0,-0.99983,0.0,0.04417]
[1779521726633,37.47,75181.78,0.0,-0.99983,0.0,0.04403]
[1779521731668,37.47,75181.69,0.0,-0.99983,0.0,0.04395]
[1779521736704,37.47,75182.89,0.0,-0.99983,0.0,0.04402]
[1779521742754,37.47,75183.22,0.0,-0.99983,0.0,0.04405]
[1779521747788,37.47,75182.18,0.0,-0.99983,0.0,0.04398]
[1779521751815,37.47,75187.41,0.0,-0.99983,0.0,0.04431]
[1779521756850,37.47,75188.18,0.0,-0.99983,0.0,0.04436]
[1779521762892,37.47,75188.19,0.0,-0.99983,0.0,0.04436]
[1779521764905,37.47,75194.77,0.0,-0.99983,0.0,0.04477]
[1779521766920,37.47,75196.97,0.0,-0.99983,0.0,0.04491]
[1779521769946,37.47,75207.16,0.0,-0.99983,0.0,0.04556]
[1779521770953,37.47,75218.0,0.0,-0.99982,0.0,0.04626]
[1779521771959,37.47,75218.42,0.0,-0.99982,0.0,0.04629]
[1779521776993,37.47,75222.49,0.0,-0.99982,0.0,0.04655]
[1779521782031,37.47,75222.5,0.0,-0.99982,0.0,0.04655]
[1779521787066,37.47,75226.64,0.0,-0.99982,0.0,0.04683]
[1779521790229,37.47,75233.59,0.0,-0.99982,0.0,0.04729]
[1779521796130,37.47,75236.68,0.0,-0.99982,0.0,0.04742]
[1779521801165,37.47,75238.04,0.0,-0.99982,0.0,0.04751]
[1779521806200,37.47,75240.81,0.0,-0.99982,0.0,0.04769]
[1779521811236,37.47,75244.47,0.0,-0.99982,0.0,0.04794]
[1779521814258,37.47,75251.52,0.0,-0.99981,0.0,0.04841]
[1779521819291,37.47,75252.39,0.0,-0.99981,0.0,0.04847]
[1779521822314,37.47,75247.04,0.0,-0.99982,0.0,0.04811]
[1779521823319,37.47,75243.63,0.0,-0.99982,0.0,0.04788]
[1779521827347,37.47,75250.22,0.0,-0.99981,0.0,0.04832]
[1779521832383,37.47,75253.28,0.0,-0.99981,0.0,0.04853]
[1779521837417,37.47,75253.71,0.0,-0.99981,0.0,0.04856]
[1779521842451,37.47,75253.15,0.0,-0.99981,0.0,0.04852]
[1779521847487,37.47,75251.91,0.0,-0.99981,0.0,0.04844]
[1779521852523,37.47,75250.83,0.0,-0.99981,0.0,0.04829]
[1779521857558,37.47,75250.87,0.0,-0.99981,0.0,0.04829]
[1779521862593,37.47,75251.5,0.0,-0.99981,0.0,0.04833]
[1779521865614,37.47,75244.26,0.0,-0.99982,0.0,0.04785]
[1779521866621,37.47,75243.05,0.0,-0.99982,0.0,0.04777]
[1779521871656,37.47,75244.26,0.0,-0.99982,0.0,0.04785]
[1779521876690,37.47,75243.08,0.0,-0.99982,0.0,0.04777]
[1779521881726,37.47,75241.06,0.0,-0.99982,0.0,0.04763]
[1779521882733,37.47,75235.03,0.0,-0.99982,0.0,0.04723]
[1779521883740,37.47,75229.81,0.0,-0.99982,0.0,0.04688]
[1779521884746,37.47,75229.17,0.0,-0.99982,0.0,0.04684]
[1779521889782,37.47,75227.76,0.0,-0.99982,0.0,0.04675]
[1779521894816,37.47,75227.85,0.0,-0.99982,0.0,0.04676]
[1779521899854,37.47,75228.88,0.0,-0.99982,0.0,0.04682]
[1779521904887,37.47,75224.79,0.0,-0.99982,0.0,0.04656]
[1779521909922,37.47,75225.07,0.0,-0.99982,0.0,0.04657]
[1779521915974,37.47,75225.43,0.0,-0.99982,0.0,0.04652]
[1779521921145,37.47,75226.08,0.0,-0.99982,0.0,0.04657]
[1779521927052,37.47,75221.53,0.0,-0.99982,0.0,0.04627]
[1779521931090,37.47,75229.78,0.0,-0.99982,0.0,0.04681]
[1779521936126,37.47,75229.77,0.0,-0.99982,0.0,0.04681]
[1779521941162,37.47,75230.3,0.0,-0.99982,0.0,0.04684]
[1779521947206,37.47,75229.97,0.0,-0.99982,0.0,0.04682]
[1779521952245,37.47,75234.21,0.0,-0.99982,0.0,0.0471]
[1779521956271,37.47,75244.78,0.0,-0.99982,0.0,0.04781]
[1779521959291,37.47,75248.63,0.0,-0.99982,0.0,0.04806]
[1779521964325,37.47,75246.92,0.0,-0.99982,0.0,0.04795]
[1779521969360,37.47,75248.84,0.0,-0.99982,0.0,0.04808]
[1779521974395,37.47,75249.76,0.0,-0.99982,0.0,0.04806]
[1779521979430,37.47,75250.45,0.0,-0.99982,0.0,0.04811]
[1779521984465,37.47,75249.94,0.0,-0.99982,0.0,0.04808]
[1779521989501,37.47,75249.59,0.0,-0.99982,0.0,0.04805]
[1779521994534,37.47,75250.46,0.0,-0.99982,0.0,0.04811]
[1779521999570,37.47,75251.74,0.0,-0.99981,0.0,0.0482]
[1779522004605,37.47,75245.59,0.0,-0.99982,0.0,0.04778]
[1779522005611,37.47,75240.45,0.0,-0.99982,0.0,0.04744]
[1779522006620,37.47,75239.7,0.0,-0.99982,0.0,0.04739]
[1779522011776,37.47,75237.22,0.0,-0.99982,0.0,0.04722]
[1779522017697,37.47,75233.31,0.0,-0.99982,0.0,0.04697]
[1779522020718,37.47,75229.86,0.0,-0.99982,0.0,0.04674]
[1779522025754,37.47,75230.01,0.0,-0.99982,0.0,0.04675]
[1779522030788,37.47,75229.6,0.0,-0.99982,0.0,0.04672]
[1779522035823,37.47,75229.69,0.0,-0.99982,0.0,0.04665]
[1779522041988,37.47,75229.23,0.0,-0.99982,0.0,0.04662]
[1779522047909,37.47,75226.09,0.0,-0.99982,0.0,0.04642]
[1779522053949,37.47,75226.68,0.0,-0.99982,0.0,0.04646]
[1779522058985,37.47,75227.09,0.0,-0.99982,0.0,0.04648]
[1779522066033,37.47,75229.06,0.0,-0.99982,0.0,0.04661]
[1779522071069,37.47,75228.93,0.0,-0.99982,0.0,0.0466]
[1779522076103,37.47,75232.35,0.0,-0.99982,0.0,0.04683]
[1779522082270,37.47,75232.33,0.0,-0.99982,0.0,0.04683]
[1779522087181,37.47,75227.08,0.0,-0.99982,0.0,0.04648]
[1779522088188,37.47,75225.82,0.0,-0.99982,0.0,0.0464]
[1779522093223,37.47,75225.78,0.0,-0.99982,0.0,0.04632]
[1779522100273,37.47,75226.32,0.0,-0.99982,0.0,0.04636]
[1779522105322,37.47,75227.18,0.0,-0.99982,0.0,0.04641]
[1779522111353,37.47,75225.14,0.0,-0.99982,0.0,0.04628]
[1779522116389,37.47,75225.25,0.0,-0.99982,0.0,0.04629]
[1779522122569,37.47,75223.51,0.0,-0.99982,0.0,0.04618]
[1779522128474,37.47,75224.28,0.0,-0.99982,0.0,0.04623]
[1779522129482,37.47,75218.37,0.0,-0.99982,0.0,0.04584]
[1779522135524,37.47,75215.56,0.0,-0.99983,0.0,0.04566]
[1779522142708,37.47,75214.66,0.0,-0.99983,0.0,0.0456]
[1779522150628,37.47,75213.47,0.0,-0.99983,0.0,0.04553]
[1779522155665,37.47,75174.91,0.0,-0.99984,0.0,0.04304]
[1779522156672,37.47,75150.89,0.0,-0.99984,0.0,0.0416]
[1779522157678,37.47,75145.02,0.0,-0.99984,0.0,0.04125]
[1779522158686,37.47,75143.94,0.0,-0.99984,0.0,0.04119]
[1779522162857,37.47,75152.01,0.0,-0.99984,0.0,0.04167]
[1779522164728,37.47,75158.08,0.0,-0.99984,0.0,0.04203]
[1779522165735,37.47,75159.93,0.0,-0.99984,0.0,0.04214]
[1779522170772,37.47,75160.47,0.0,-0.99984,0.0,0.04217]
[1779522175805,37.47,75162.75,0.0,-0.99984,0.0,0.04231]
[1779522180840,37.47,75165.35,0.0,-0.99984,0.0,0.04246]
[1779522185877,37.47,75168.6,0.0,-0.99984,0.0,0.04266]
[1779522187892,37.47,75174.4,0.0,-0.99984,0.0,0.04301]
[1779522189906,37.47,75178.53,0.0,-0.99983,0.0,0.04326]
[1779522194941,37.47,75180.43,0.0,-0.99983,0.0,0.04338]
[1779522199976,37.47,75187.82,0.0,-0.99983,0.0,0.04384]
[1779522205015,37.47,75188.27,0.0,-0.99983,0.0,0.04386]
[1779522210058,37.47,75189.18,0.0,-0.99983,0.0,0.04392]
[1779522212071,37.47,75183.82,0.0,-0.99983,0.0,0.04352]
[1779522217107,37.47,75180.84,0.0,-0.99983,0.0,0.04333]
[1779522222141,37.47,75184.09,0.0,-0.99983,0.0,0.04353]
[1779522227176,37.47,75189.26,0.0,-0.99983,0.0,0.04385]
[1779522232210,37.47,75189.44,0.0,-0.99983,0.0,0.04387]
[1779522237245,37.47,75189.17,0.0,-0.99983,0.0,0.04385]
[1779522242281,37.47,75192.56,0.0,-0.99983,0.0,0.04406]
[1779522247317,37.47,75194.02,0.0,-0.99983,0.0,0.04415]
[1779522253498,37.47,75194.26,0.0,-0.99983,0.0,0.04417]
[1779522260407,37.47,75193.56,0.0,-0.99983,0.0,0.04412]
[1779522265443,37.47,75193.31,0.0,-0.99983,0.0,0.04411]
[1779522270477,37.47,75193.85,0.0,-0.99983,0.0,0.04414]
[1779522275513,37.47,75194.2,0.0,-0.99983,0.0,0.04409]
[1779522282562,37.47,75192.35,0.0,-0.99983,0.0,0.04398]
[1779522287597,37.47,75189.34,0.0,-0.99983,0.0,0.04379]
[1779522292633,37.47,75189.33,0.0,-0.99983,0.0,0.04379]
[1779522297667,37.47,75190.86,0.0,-0.99983,0.0,0.04388]
[1779522302717,37.47,75149.1,0.0,-0.99984,0.0,0.04136]
[1779522303849,37.47,75125.54,0.0,-0.99985,0.0,0.03999]
[1779522304725,37.47,75125.54,0.0,-0.99985,0.0,0.03999]
[1779522306742,37.47,75119.56,0.0,-0.99985,0.0,0.03965]
[1779522311782,37.47,75122.41,0.0,-0.99985,0.0,0.03982]
[1779522316816,37.47,75128.4,0.0,-0.99985,0.0,0.04016]
[1779522321851,37.47,75133.52,0.0,-0.99985,0.0,0.04045]
[1779522323996,37.47,75139.58,0.0,-0.99984,0.0,0.0408]
[1779522326889,37.47,75144.25,0.0,-0.99984,0.0,0.04107]
[1779522331922,37.47,75145.86,0.0,-0.99984,0.0,0.0411]
[1779522336960,37.47,75144.65,0.0,-0.99984,0.0,0.04103]
[1779522338974,37.47,75153.21,0.0,-0.99984,0.0,0.04153]
[1779522339980,37.47,75153.47,0.0,-0.99984,0.0,0.04155]
[1779522343005,37.47,75155.43,0.0,-0.99984,0.0,0.04167]
[1779522344136,37.47,75162.66,0.0,-0.99984,0.0,0.0421]
[1779522346021,37.47,75162.67,0.0,-0.99984,0.0,0.0421]
[1779522351057,37.47,75166.76,0.0,-0.99984,0.0,0.04234]
[1779522354207,37.47,75171.79,0.0,-0.99984,0.0,0.04264]
[1779522357099,37.47,75166.13,0.0,-0.99984,0.0,0.0423]
[1779522358105,37.47,75164.3,0.0,-0.99984,0.0,0.04219]
[1779522363141,37.47,75165.08,0.0,-0.99984,0.0,0.04224]
[1779522368177,37.47,75164.89,0.0,-0.99984,0.0,0.04223]
[1779522370190,37.47,75157.98,0.0,-0.99984,0.0,0.04182]
[1779522371197,37.47,75151.22,0.0,-0.99984,0.0,0.04142]
[1779522372204,37.47,75148.63,0.0,-0.99984,0.0,0.04126]
[1779522377238,37.47,75147.46,0.0,-0.99984,0.0,0.0412]
[1779522382274,37.47,75146.87,0.0,-0.99984,0.0,0.04116]
[1779522384422,37.47,75129.31,0.0,-0.99985,0.0,0.04014]
[1779522386325,37.47,75054.59,0.0,-0.99986,0.0,0.03607]
[1779522387387,37.47,75034.58,0.0,-0.99987,0.0,0.03505]
[1779522388375,37.47,75034.68,0.0,-0.99987,0.0,0.03505]
[1779522389366,37.47,75025.87,0.0,-0.99987,0.0,0.03461]
[1779522390374,37.47,75020.14,0.0,-0.99987,0.0,0.03432]
[1779522391409,37.47,74998.86,0.0,-0.99988,0.0,0.03323]
[1779522393418,37.47,74981.85,0.0,-0.99988,0.0,0.03242]
[1779522394572,37.47,74912.15,0.0,-0.99989,0.0,0.02929]
[1779522396394,37.47,74912.93,0.0,-0.99989,0.0,0.02932]
[1779522396505,37.47,74923.04,0.0,-0.99989,0.0,0.02976]
[1779522397479,37.47,74923.41,0.0,-0.99989,0.0,0.02977]
[1779522398509,37.47,74933.2,0.0,-0.99989,0.0,0.0302]
[1779522399514,37.47,74914.37,0.0,-0.99989,0.0,0.02938]
[1779522400522,37.47,74920.01,0.0,-0.99989,0.0,0.02962]
[1779522401529,37.47,74919.18,0.0,-0.99989,0.0,0.02959]
[1779522402535,37.47,74910.65,0.0,-0.99989,0.0,0.02922]
[1779522403543,37.47,74907.18,0.0,-0.99989,0.0,0.02907]
[1779522404551,37.47,74900.53,0.0,-0.99989,0.0,0.02879]
[1779522406564,37.47,74898.96,0.0,-0.99989,0.0,0.02872]
[1779522409591,37.47,74908.54,0.0,-0.99989,0.0,0.02913]
[1779522410097,37.47,74908.54,0.0,-0.99989,0.0,0.02913]
[1779522410496,37.47,74908.54,0.0,-0.99989,0.0,0.02913]
[1779522410593,37.47,74906.51,0.0,-0.99989,0.0,0.02904]
[1779522412617,37.47,74914.48,0.0,-0.99989,0.0,0.02939]
[1779522413624,37.47,74907.69,0.0,-0.99989,0.0,0.02909]
[1779522414716,37.47,74905.31,0.0,-0.99989,0.0,0.02899]
[1779522415631,37.47,74905.11,0.0,-0.99989,0.0,0.02898]
[1779522416637,37.47,74921.43,0.0,-0.99989,0.0,0.02969]
[1779522417644,37.47,74931.1,0.0,-0.99989,0.0,0.03011]
[1779522418651,37.47,74923.16,0.0,-0.99989,0.0,0.02976]
[1779522419658,37.47,74920.84,0.0,-0.99989,0.0,0.02966]
[1779522420667,37.47,74915.79,0.0,-0.99989,0.0,0.02944]
[1779522421674,37.47,74919.42,0.0,-0.99989,0.0,0.0296]
[1779522422679,37.47,74934.74,0.0,-0.99989,0.0,0.03027]
[1779522423694,37.47,74944.53,0.0,-0.99989,0.0,0.0307]
[1779522424693,37.47,74959.89,0.0,-0.99988,0.0,0.0314]
[1779522425701,37.47,74964.12,0.0,-0.99988,0.0,0.03159]
[1779522427721,37.47,74978.19,0.0,-0.99988,0.0,0.03224]
[1779522428723,37.47,74981.5,0.0,-0.99988,0.0,0.0324]
[1779522431745,37.47,74981.32,0.0,-0.99988,0.0,0.03239]
[1779522432750,37.47,74976.03,0.0,-0.99988,0.0,0.03214]
[1779522433758,37.47,74977.07,0.0,-0.99988,0.0,0.03219]
[1779522435772,37.47,74984.61,0.0,-0.99988,0.0,0.03255]
[1779522436779,37.47,74991.19,0.0,-0.99988,0.0,0.03286]
[1779522437797,37.47,74998.24,0.0,-0.99988,0.0,0.0332]
[1779522439799,37.47,74985.19,0.0,-0.99988,0.0,0.03257]
[1779522440826,37.47,74971.53,0.0,-0.99988,0.0,0.03193]
[1779522441827,37.47,74960.33,0.0,-0.99988,0.0,0.03142]
[1779522442833,37.47,74954.0,0.0,-0.99988,0.0,0.03113]
[1779522443840,37.47,74948.03,0.0,-0.99988,0.0,0.03086]
[1779522444941,37.47,74936.24,0.0,-0.99989,0.0,0.03033]
[1779522446863,37.47,74932.46,0.0,-0.99989,0.0,0.03017]
[1779522448884,37.47,74937.7,0.0,-0.99989,0.0,0.0304]
[1779522449930,37.47,74946.9,0.0,-0.99988,0.0,0.03081]
[1779522450915,37.47,74968.1,0.0,-0.99988,0.0,0.03178]
[1779522451919,37.47,74994.19,0.0,-0.99988,0.0,0.03295]
[1779522452927,37.47,75010.2,0.0,-0.99987,0.0,0.03372]
[1779522457961,37.47,75006.73,0.0,-0.99987,0.0,0.03355]
[1779522461989,37.47,74985.8,0.0,-0.99988,0.0,0.03255]
[1779522462998,37.47,74976.13,0.0,-0.99988,0.0,0.03209]
[1779522464004,37.47,74981.12,0.0,-0.99988,0.0,0.03233]
[1779522465090,37.47,74981.55,0.0,-0.99988,0.0,0.03235]
[1779522467024,37.47,74972.41,0.0,-0.99988,0.0,0.03192]
[1779522469052,37.47,74956.83,0.0,-0.99988,0.0,0.03121]
[1779522470060,37.47,74946.25,0.0,-0.99988,0.0,0.03073]
[1779522472044,37.47,74944.72,0.0,-0.99989,0.0,0.03066]
[1779522473042,37.47,74947.68,0.0,-0.99988,0.0,0.03079]
[1779522473132,37.47,74955.13,0.0,-0.99988,0.0,0.03113]
[1779522475164,37.47,74959.46,0.0,-0.99988,0.0,0.03133]
[1779522478116,37.47,74961.9,0.0,-0.99988,0.0,0.03144]
[1779522482144,37.47,74973.69,0.0,-0.99988,0.0,0.03198]
[1779522483156,37.47,74981.65,0.0,-0.99988,0.0,0.03235]
[1779522485236,37.47,74966.13,0.0,-0.99988,0.0,0.03163]
[1779522487184,37.47,74963.96,0.0,-0.99988,0.0,0.03153]
[1779522489199,37.47,74971.66,0.0,-0.99988,0.0,0.03189]
[1779522490233,37.47,74981.26,0.0,-0.99988,0.0,0.03233]
[1779522492225,37.47,74947.98,0.0,-0.99988,0.0,0.03081]
[1779522493233,37.47,74929.29,0.0,-0.99989,0.0,0.02998]
[1779522494251,37.47,74927.68,0.0,-0.99989,0.0,0.02991]
[1779522495355,37.47,74947.43,0.0,-0.99988,0.0,0.03078]
[1779522496260,37.47,74947.73,0.0,-0.99988,0.0,0.03079]
[1779522497274,37.47,74961.67,0.0,-0.99988,0.0,0.03143]
[1779522498305,37.47,74965.45,0.0,-0.99988,0.0,0.0316]
[1779522499299,37.47,74969.47,0.0,-0.99988,0.0,0.03179]
[1779522500354,37.47,74978.32,0.0,-0.99988,0.0,0.0322]
[1779522501323,37.47,74969.79,0.0,-0.99988,0.0,0.0318]
[1779522503335,37.47,74972.83,0.0,-0.99988,0.0,0.03194]
[1779522505437,37.47,74965.76,0.0,-0.99988,0.0,0.03161]
[1779522509378,37.47,74969.54,0.0,-0.99988,0.0,0.03179]
[1779522514413,37.47,74975.4,0.0,-0.99988,0.0,0.03201]
[1779522515507,37.47,74987.85,0.0,-0.99988,0.0,0.03259]
[1779522518440,37.47,74996.43,0.0,-0.99988,0.0,0.033]
[1779522521461,37.47,75002.65,0.0,-0.99987,0.0,0.0333]
[1779522524482,37.47,75007.73,0.0,-0.99987,0.0,0.03354]
[1779522529519,37.47,75011.15,0.0,-0.99987,0.0,0.03371]
[1779522533547,37.47,75016.21,0.0,-0.99987,0.0,0.03396]
[1779522537575,37.47,75011.29,0.0,-0.99987,0.0,0.03372]
[1779522540602,37.47,75022.84,0.0,-0.99987,0.0,0.03428]
[1779522541606,37.47,75027.86,0.0,-0.99987,0.0,0.03453]
[1779522542619,37.47,75027.86,0.0,-0.99987,0.0,0.03453]
[1779522542716,37.47,75031.46,0.0,-0.99987,0.0,0.03471]
[1779522548655,37.47,75022.66,0.0,-0.99987,0.0,0.03428]
[1779522549663,37.47,75015.86,0.0,-0.99987,0.0,0.03394]
[1779522553702,37.47,75009.13,0.0,-0.99987,0.0,0.03361]
[1779522558725,37.47,75008.68,0.0,-0.99987,0.0,0.03359]
[1779522562751,37.47,75017.44,0.0,-0.99987,0.0,0.03402]
[1779522565883,37.47,75027.14,0.0,-0.99987,0.0,0.0345]
[1779522571838,37.47,75008.56,0.0,-0.99987,0.0,0.03353]
[1779522572833,37.47,74979.25,0.0,-0.99988,0.0,0.03213]
[1779522573841,37.47,74964.45,0.0,-0.99988,0.0,0.03145]
[1779522574849,37.47,74957.28,0.0,-0.99988,0.0,0.03112]
[1779522575960,37.47,74949.99,0.0,-0.99988,0.0,0.03079]
[1779522577869,37.47,74938.17,0.0,-0.99989,0.0,0.03027]
[1779522578876,37.47,74928.69,0.0,-0.99989,0.0,0.02985]
[1779522579883,37.47,74937.53,0.0,-0.99989,0.0,0.03024]
[1779522581906,37.47,74950.82,0.0,-0.99988,0.0,0.03083]
[1779522583658,37.47,74953.98,0.0,-0.99988,0.0,0.03097]
[1779522583913,37.47,74963.48,0.0,-0.99988,0.0,0.0314]
[1779522584919,37.47,74969.41,0.0,-0.99988,0.0,0.03168]
[1779522587944,37.47,74964.63,0.0,-0.99988,0.0,0.03146]
[1779522588950,37.47,74953.98,0.0,-0.99988,0.0,0.03097]
[1779522589957,37.47,74936.89,0.0,-0.99989,0.0,0.03021]
[1779522593989,37.47,74942.43,0.0,-0.99989,0.0,0.03045]
[1779522594996,37.47,74937.81,0.0,-0.99989,0.0,0.03025]
[1779522596014,37.47,74943.53,0.0,-0.99989,0.0,0.0305]
[1779522598015,37.47,74939.35,0.0,-0.99989,0.0,0.03032]
[1779522600061,37.47,74934.58,0.0,-0.99989,0.0,0.03011]
[1779522601048,37.47,74940.28,0.0,-0.99989,0.0,0.03036]
[1779522603062,37.47,74933.09,0.0,-0.99989,0.0,0.03004]
[1779522604085,37.47,74927.71,0.0,-0.99989,0.0,0.02981]
[1779522608114,37.47,74910.18,0.0,-0.99989,0.0,0.02905]
[1779522612136,37.47,74916.43,0.0,-0.99989,0.0,0.02932]
[1779522613143,37.47,74921.66,0.0,-0.99989,0.0,0.02954]
[1779522616254,37.47,74919.08,0.0,-0.99989,0.0,0.02943]
[1779522617176,37.47,74919.08,0.0,-0.99989,0.0,0.02943]
[1779522618179,37.47,74900.68,0.0,-0.99989,0.0,0.02865]
[1779522619207,37.47,74822.29,0.0,-0.99991,0.0,0.02552]
[1779522620229,37.47,74822.29,0.0,-0.99991,0.0,0.02552]
[1779522621239,37.47,74795.39,0.0,-0.99991,0.0,0.02453]
[1779522622247,37.47,74784.79,0.0,-0.99991,0.0,0.02414]
[1779522623281,37.47,74755.05,0.0,-0.99991,0.0,0.0231]
[1779522624302,37.47,74697.91,0.0,-0.99992,0.0,0.0212]
[1779522625294,37.47,74681.68,0.0,-0.99992,0.0,0.02069]
[1779522626372,37.47,74658.12,0.0,-0.99993,0.0,0.01997]
[1779522628313,37.47,74658.82,0.0,-0.99993,0.0,0.01999]
[1779522629317,37.47,74650.52,0.0,-0.99993,0.0,0.01974]
[1779522630326,37.47,74635.75,0.0,-0.99993,0.0,0.01931]
[1779522631339,37.49,74634.65,0.0,-0.99993,0.0,0.01941]
[1779522632405,37.49,74624.22,0.0,-0.99993,0.0,0.0191]
[1779522633362,37.49,74581.02,0.0,-0.99993,0.0,0.01789]
[1779522634406,37.51,74500.64,0.0,-0.99994,0.0,0.01593]
[1779522636490,37.51,74403.01,0.0,-0.99995,0.0,0.0137]
[1779522637390,37.51,74403.01,0.0,-0.99995,0.0,0.0137]
[1779522638434,37.51,74353.36,0.0,-0.99995,0.0,0.01268]
[1779522639420,37.51,74446.32,0.0,-0.99995,0.0,0.01465]
[1779522640429,37.54,74482.44,0.0,-0.99994,0.0,0.01567]
[1779522641450,37.54,74481.59,0.0,-0.99994,0.0,0.01564]
[1779522643474,37.6,74469.21,0.0,-0.99994,0.0,0.01572]
[1779522644484,37.62,74423.37,0.0,-0.99995,0.0,0.01481]
[1779522645487,37.62,74369.43,0.0,-0.99995,0.0,0.01363]
[1779522646576,37.65,74342.76,0.0,-0.99995,0.0,0.01324]
[1779522647497,37.69,74345.38,0.0,-0.99995,0.0,0.01347]
[1779522648523,37.69,74361.3,0.0,-0.99995,0.0,0.01381]
[1779522649533,37.72,74344.56,0.0,-0.99995,0.0,0.01364]
[1779522650573,37.75,74346.34,0.0,-0.99995,0.0,0.01386]
[1779522651565,37.75,74370.01,0.0,-0.99995,0.0,0.01438]
[1779522652574,37.79,74262.96,0.0,-0.99996,0.0,0.01236]
[1779522653598,37.82,74226.78,0.0,-0.99996,0.0,0.01185]
[1779522654590,37.86,74273.0,0.0,-0.99995,0.0,0.01291]
[1779522655605,37.86,74306.34,0.0,-0.99995,0.0,0.01362]
[1779522656707,37.86,74234.67,0.0,-0.99996,0.0,0.01219]
[1779522657656,37.87,74191.02,0.0,-0.99996,0.0,0.01142]
[1779522658767,37.91,74189.04,0.0,-0.99996,0.0,0.01156]
[1779522659673,37.91,74188.84,0.0,-0.99996,0.0,0.01159]
[1779522661683,37.92,74217.35,0.0,-0.99996,0.0,0.01216]
[1779522662694,37.93,74244.27,0.0,-0.99995,0.0,0.01273]
[1779522664704,38.01,74246.84,0.0,-0.99995,0.0,0.01318]
[1779522665711,38.01,74272.8,0.0,-0.99995,0.0,0.01372]
[1779522666803,38.13,74287.08,0.0,-0.99995,0.0,0.0147]
[1779522668748,38.13,74283.08,0.0,-0.99995,0.0,0.01462]
[1779522669763,38.13,74275.84,0.0,-0.99995,0.0,0.01446]
[1779522670762,38.13,74237.44,0.0,-0.99995,0.0,0.01364]
[1779522671795,38.13,74251.54,0.0,-0.99995,0.0,0.01394]
[1779522672800,38.13,74271.53,0.0,-0.99995,0.0,0.01438]
[1779522673811,38.13,74313.09,0.0,-0.99994,0.0,0.01532]
[1779522674815,38.13,74334.21,0.0,-0.99994,0.0,0.01582]
[1779522675826,38.13,74353.16,0.0,-0.99994,0.0,0.01628]
[1779522676877,38.13,74390.08,0.0,-0.99994,0.0,0.01721]
[1779522677845,38.13,74390.08,0.0,-0.99994,0.0,0.01721]
[1779522678853,38.13,74387.98,0.0,-0.99994,0.0,0.01715]
[1779522679864,38.13,74416.33,0.0,-0.99993,0.0,0.0179]
[1779522680872,38.13,74427.37,0.0,-0.99993,0.0,0.0182]
[1779522681876,38.17,74441.54,0.0,-0.99993,0.0,0.01889]
[1779522682881,38.21,74441.54,0.0,-0.99993,0.0,0.01919]
[1779522683896,38.26,74437.0,0.0,-0.99993,0.0,0.01937]
[1779522684905,38.26,74427.13,0.0,-0.99993,0.0,0.01909]
[1779522685917,38.26,74435.48,0.0,-0.99993,0.0,0.01932]
[1779522687051,38.26,74451.94,0.0,-0.99993,0.0,0.0198]
[1779522687970,38.3,74451.94,0.0,-0.99993,0.0,0.02012]
[1779522690971,38.43,74456.03,0.0,-0.99992,0.0,0.02125]
[1779522691979,38.51,74462.31,0.0,-0.99992,0.0,0.02213]
[1779522693990,38.6,74451.66,0.0,-0.99992,0.0,0.02251]
[1779522695002,38.65,74450.08,0.0,-0.99992,0.0,0.02284]
[1779522697210,38.74,74472.8,0.0,-0.99991,0.0,0.0244]
[1779522698016,38.78,74472.8,0.0,-0.99991,0.0,0.02481]
[1779522699026,38.83,74481.32,0.0,-0.9999,0.0,0.02554]
[1779522700038,38.88,74482.29,0.0,-0.9999,0.0,0.02601]
[1779522701041,38.92,74476.09,0.0,-0.9999,0.0,0.02621]
[1779522702046,38.97,74469.39,0.0,-0.9999,0.0,0.0264]
[1779522703051,39.02,74447.54,0.0,-0.9999,0.0,0.02603]
[1779522704064,39.06,74434.46,0.0,-0.9999,0.0,0.02598]
[1779522705067,39.11,74428.34,0.0,-0.9999,0.0,0.0262]
[1779522706088,39.16,74422.88,0.0,-0.9999,0.0,0.02644]
[1779522707296,39.21,74388.81,0.0,-0.9999,0.0,0.02563]
[1779522708088,39.26,74389.34,0.0,-0.9999,0.0,0.02609]
[1779522709097,39.3,74392.16,0.0,-0.9999,0.0,0.02665]
[1779522710104,39.35,74400.7,0.0,-0.9999,0.0,0.02745]
[1779522711110,39.4,74404.95,0.0,-0.99989,0.0,0.02809]
[1779522712121,39.45,74398.43,0.0,-0.99989,0.0,0.02832]
[1779522713156,39.5,74387.15,0.0,-0.99989,0.0,0.02836]
[1779522714160,39.55,74381.71,0.0,-0.99989,0.0,0.02864]
[1779522715165,39.6,74388.15,0.0,-0.99989,0.0,0.0294]
[1779522716174,39.6,74391.61,0.0,-0.99989,0.0,0.02954]
[1779522717373,39.6,74435.03,0.0,-0.99988,0.0,0.03138]
[1779522718196,39.6,74435.03,0.0,-0.99988,0.0,0.03138]
[1779522719207,39.6,74442.28,0.0,-0.99988,0.0,0.0317]
[1779522720204,39.6,74448.17,0.0,-0.99988,0.0,0.03196]
[1779522721213,39.6,74449.04,0.0,-0.99988,0.0,0.032]
[1779522722243,39.6,74466.06,0.0,-0.99988,0.0,0.03276]
[1779522723229,39.6,74502.16,0.0,-0.99987,0.0,0.03448]
[1779522724254,39.61,74513.7,0.0,-0.99987,0.0,0.03508]
[1779522725248,39.61,74522.58,0.0,-0.99986,0.0,0.03555]
[1779522726256,39.61,74526.68,0.0,-0.99986,0.0,0.03579]
[1779522727444,39.62,74524.93,0.0,-0.99986,0.0,0.03575]
[1779522730286,39.62,74534.15,0.0,-0.99986,0.0,0.03625]
[1779522731296,39.62,74545.55,0.0,-0.99986,0.0,0.03686]
[1779522732300,39.63,74559.68,0.0,-0.99986,0.0,0.03762]
[1779522733307,39.63,74570.49,0.0,-0.99985,0.0,0.03822]
[1779522734314,39.63,74568.11,0.0,-0.99985,0.0,0.03813]
[1779522735321,39.64,74559.46,0.0,-0.99986,0.0,0.03772]
[1779522736331,39.64,74551.02,0.0,-0.99986,0.0,0.03732]
[1779522737334,39.64,74541.93,0.0,-0.99986,0.0,0.0369]
[1779522738342,39.64,74542.94,0.0,-0.99986,0.0,0.03699]
[1779522739350,39.65,74553.5,0.0,-0.99986,0.0,0.03757]
[1779522740357,39.65,74558.99,0.0,-0.99986,0.0,0.03789]
[1779522741363,39.65,74569.09,0.0,-0.99985,0.0,0.03846]
[1779522742371,39.66,74569.8,0.0,-0.99985,0.0,0.03853]
[1779522745392,39.67,74556.73,0.0,-0.99985,0.0,0.03796]
[1779522746400,39.67,74559.47,0.0,-0.99985,0.0,0.03814]
[1779522747406,39.67,74530.77,0.0,-0.99986,0.0,0.03671]
[1779522748412,39.67,74508.99,0.0,-0.99986,0.0,0.03563]
[1779522749422,39.67,74510.99,0.0,-0.99986,0.0,0.03573]
[1779522751434,39.67,74504.28,0.0,-0.99987,0.0,0.03535]
[1779522752442,39.67,74512.6,0.0,-0.99986,0.0,0.03576]
[1779522753452,39.67,74529.19,0.0,-0.99986,0.0,0.03658]
[1779522754458,39.68,74548.2,0.0,-0.99986,0.0,0.03758]
[1779522755468,39.68,74545.54,0.0,-0.99986,0.0,0.03749]
[1779522757476,39.69,74529.37,0.0,-0.99986,0.0,0.03674]
[1779522758486,39.69,74520.11,0.0,-0.99986,0.0,0.03632]
[1779522759491,39.69,74512.02,0.0,-0.99986,0.0,0.03596]
[1779522760497,39.7,74511.19,0.0,-0.99986,0.0,0.03596]
[1779522762513,39.7,74493.07,0.0,-0.99987,0.0,0.03516]
[1779522763520,39.71,74490.64,0.0,-0.99987,0.0,0.03509]
[1779522765533,39.71,74498.87,0.0,-0.99986,0.0,0.03558]
[1779522766542,39.72,74509.34,0.0,-0.99986,0.0,0.03613]
[1779522767739,39.72,74508.02,0.0,-0.99986,0.0,0.03615]
[1779522769571,39.73,74492.62,0.0,-0.99987,0.0,0.03544]
[1779522770583,39.73,74507.01,0.0,-0.99986,0.0,0.03619]
[1779522771585,39.74,74521.33,0.0,-0.99986,0.0,0.03699]
[1779522772593,39.74,74530.69,0.0,-0.99986,0.0,0.0375]
[1779522773599,39.74,74536.14,0.0,-0.99986,0.0,0.03782]
[1779522775614,39.75,74543.44,0.0,-0.99985,0.0,0.03827]
[1779522779642,39.76,74529.43,0.0,-0.99986,0.0,0.0377]
[1779522780649,39.76,74515.46,0.0,-0.99986,0.0,0.03699]
[1779522781655,39.77,74513.47,0.0,-0.99986,0.0,0.03697]
[1779522782661,39.77,74503.99,0.0,-0.99986,0.0,0.03654]
[1779522785702,39.78,74490.48,0.0,-0.99986,0.0,0.036]
[1779522786704,39.79,74465.62,0.0,-0.99987,0.0,0.03484]
[1779522787891,39.79,74454.56,0.0,-0.99987,0.0,0.03436]
[1779522789726,39.8,74459.92,0.0,-0.99987,0.0,0.03471]
[1779522790739,39.8,74473.48,0.0,-0.99987,0.0,0.0354]
[1779522795771,39.82,74478.26,0.0,-0.99986,0.0,0.03585]
[1779522799801,39.83,74471.41,0.0,-0.99986,0.0,0.03569]
[1779522800807,39.84,74465.88,0.0,-0.99986,0.0,0.03547]
[1779522801813,39.84,74473.4,0.0,-0.99986,0.0,0.03588]
[1779522805842,39.86,74481.12,0.0,-0.99986,0.0,0.03644]
[1779522810880,39.87,74472.23,0.0,-0.99986,0.0,0.03621]
[1779522811887,39.88,74450.84,0.0,-0.99987,0.0,0.03516]
[1779522812895,39.88,74436.6,0.0,-0.99987,0.0,0.03453]
[1779522813902,39.89,74442.08,0.0,-0.99987,0.0,0.03483]
[1779522814909,39.89,74456.66,0.0,-0.99986,0.0,0.03558]
[1779522815916,39.89,74464.0,0.0,-0.99986,0.0,0.03598]
[1779522820952,39.91,74468.64,0.0,-0.99986,0.0,0.03643]
[1779522825996,39.93,74464.56,0.0,-0.99986,0.0,0.03645]
[1779522827002,39.93,74449.9,0.0,-0.99986,0.0,0.03577]
[1779522829012,39.94,74453.56,0.0,-0.99986,0.0,0.03604]
[1779522830020,39.94,74462.89,0.0,-0.99986,0.0,0.03655]
[1779522834047,39.96,74457.51,0.0,-0.99986,0.0,0.03646]
[1779522838255,39.97,74464.54,0.0,-0.99986,0.0,0.03698]
[1779522843113,39.99,74475.34,0.0,-0.99986,0.0,0.03775]
[1779522844145,39.99,74481.78,0.0,-0.99985,0.0,0.03812]
[1779522845140,40.0,74483.22,0.0,-0.99985,0.0,0.03824]
[1779522846145,40.0,74489.26,0.0,-0.99985,0.0,0.03859]
[1779522847155,40.0,74487.18,0.0,-0.99985,0.0,0.03852]
[1779522851179,40.02,74479.63,0.0,-0.99985,0.0,0.03829]
[1779522852187,40.02,74468.06,0.0,-0.99986,0.0,0.03774]
[1779522853194,40.02,74469.45,0.0,-0.99986,0.0,0.03785]
[1779522855211,40.03,74478.77,0.0,-0.99985,0.0,0.03842]
[1779522856214,40.03,74484.13,0.0,-0.99985,0.0,0.03874]
[1779522857222,40.04,74490.98,0.0,-0.99985,0.0,0.03914]
[1779522858404,40.04,74492.32,0.0,-0.99985,0.0,0.03925]
[1779522863267,40.05,74495.76,0.0,-0.99985,0.0,0.03963]
[1779522868476,40.07,74485.68,0.0,-0.99985,0.0,0.03929]
[1779522870321,40.08,74488.11,0.0,-0.99985,0.0,0.0395]
[1779522872329,40.08,74479.54,0.0,-0.99985,0.0,0.03905]
[1779522873336,40.08,74473.63,0.0,-0.99985,0.0,0.03878]
[1779522874378,40.09,74476.34,0.0,-0.99985,0.0,0.03897]
[1779522876491,40.09,74475.89,0.0,-0.99985,0.0,0.03902]
[1779522881509,40.11,74477.35,0.0,-0.99985,0.0,0.0393]
[1779522886545,40.13,74476.86,0.0,-0.99985,0.0,0.03947]
[1779522887561,40.13,74487.5,0.0,-0.99985,0.0,0.04008]
[1779522888629,40.13,74500.48,0.0,-0.99984,0.0,0.04083]
[1779522889566,40.13,74500.48,0.0,-0.99984,0.0,0.04086]
[1779522890571,40.14,74497.85,0.0,-0.99984,0.0,0.04076]
[1779522894640,40.15,74476.67,0.0,-0.99985,0.0,0.03976]
[1779522896615,40.15,74466.96,0.0,-0.99985,0.0,0.03931]
[1779522897626,40.16,74453.29,0.0,-0.99985,0.0,0.03864]
[1779522898704,40.16,74431.37,0.0,-0.99986,0.0,0.03755]
[1779522899640,40.16,74431.37,0.0,-0.99986,0.0,0.03759]
[1779522900647,40.17,74429.98,0.0,-0.99986,0.0,0.03756]
[1779522901654,40.17,74423.1,0.0,-0.99986,0.0,0.03726]
[1779522902661,40.17,74416.95,0.0,-0.99986,0.0,0.03699]
[1779522903669,40.18,74420.25,0.0,-0.99986,0.0,0.0372]
[1779522905683,40.18,74436.18,0.0,-0.99985,0.0,0.0381]
[1779522906690,40.19,74442.52,0.0,-0.99985,0.0,0.03847]
[1779522907698,40.19,74445.17,0.0,-0.99985,0.0,0.03865]
[1779522909710,40.2,74450.81,0.0,-0.99985,0.0,0.03902]
[1779522911725,40.2,74447.73,0.0,-0.99985,0.0,0.03894]
[1779522912735,40.21,74445.83,0.0,-0.99985,0.0,0.03888]
[1779522916761,40.22,74441.4,0.0,-0.99985,0.0,0.03881]
[1779522918882,40.23,74449.73,0.0,-0.99985,0.0,0.03933]
[1779522920804,40.23,74439.37,0.0,-0.99985,0.0,0.03887]
[1779522921811,40.23,74433.33,0.0,-0.99985,0.0,0.03855]
[1779522922818,40.23,74434.92,0.0,-0.99985,0.0,0.03863]
[1779522924832,40.23,74440.55,0.0,-0.99985,0.0,0.03893]
[1779522927854,40.23,74433.05,0.0,-0.99985,0.0,0.03858]
[1779522928942,40.24,74419.34,0.0,-0.99985,0.0,0.03796]
[1779522929869,40.24,74419.34,0.0,-0.99985,0.0,0.038]
[1779522934905,40.26,74419.67,0.0,-0.99985,0.0,0.03816]
[1779522939010,40.27,74421.8,0.0,-0.99985,0.0,0.03844]
[1779522944976,40.29,74420.89,0.0,-0.99985,0.0,0.03863]
[1779522949081,40.31,74426.98,0.0,-0.99985,0.0,0.03911]
[1779522950014,40.31,74426.98,0.0,-0.99985,0.0,0.03915]
[1779522951018,40.31,74432.15,0.0,-0.99985,0.0,0.03946]
[1779522954040,40.32,74428.37,0.0,-0.99985,0.0,0.03938]
[1779522955047,40.33,74422.45,0.0,-0.99985,0.0,0.03911]
[1779522957061,40.33,74414.24,0.0,-0.99985,0.0,0.03876]
[1779522959151,40.37,74402.88,0.0,-0.99985,0.0,0.03863]
[1779522963105,40.44,74397.44,0.0,-0.99985,0.0,0.03924]
[1779522966126,40.47,74405.55,0.0,-0.99985,0.0,0.04015]
[1779522967133,40.48,74416.03,0.0,-0.99984,0.0,0.04076]
[1779522969221,40.48,74422.67,0.0,-0.99984,0.0,0.04119]
[1779522972171,40.49,74433.31,0.0,-0.99984,0.0,0.04189]
[1779522973176,40.49,74439.89,0.0,-0.99984,0.0,0.04229]
[1779522974182,40.5,74446.52,0.0,-0.99984,0.0,0.0427]
[1779522977203,40.5,74440.72,0.0,-0.99984,0.0,0.04248]
[1779522979294,40.51,74435.14,0.0,-0.99984,0.0,0.04224]
[1779522985268,40.53,74433.41,0.0,-0.99984,0.0,0.04235]
[1779522990295,40.54,74438.19,0.0,-0.99983,0.0,0.0428]
[1779522992309,40.57,74450.33,0.0,-0.99983,0.0,0.04382]
[1779522993319,40.57,74456.38,0.0,-0.99983,0.0,0.0442]
[1779522994323,40.57,74457.75,0.0,-0.99983,0.0,0.04432]
[1779522995330,40.57,74452.07,0.0,-0.99983,0.0,0.04402]
[1779522996340,40.58,74453.62,0.0,-0.99983,0.0,0.04414]
[1779523001372,40.59,74452.43,0.0,-0.99983,0.0,0.04424]
[1779523002380,40.59,74458.08,0.0,-0.99983,0.0,0.04461]
[1779523003386,40.59,74459.27,0.0,-0.99983,0.0,0.04471]
[1779523007415,40.6,74456.29,0.0,-0.99983,0.0,0.04467]
[1779523008423,40.6,74452.47,0.0,-0.99983,0.0,0.04447]
[1779523010436,40.61,74451.94,0.0,-0.99983,0.0,0.04451]
[1779523011443,40.61,74460.8,0.0,-0.99983,0.0,0.04507]
[1779523012450,40.61,74461.95,0.0,-0.99983,0.0,0.04517]
[1779523013459,40.62,74468.69,0.0,-0.99982,0.0,0.0456]
[1779523014464,40.62,74471.02,0.0,-0.99982,0.0,0.04577]
[1779523017484,40.62,74473.63,0.0,-0.99982,0.0,0.04602]
[1779523019572,40.63,74479.1,0.0,-0.99982,0.0,0.04641]
[1779523020505,40.63,74479.1,0.0,-0.99982,0.0,0.04644]
[1779523022520,40.63,74485.67,0.0,-0.99982,0.0,0.0469]
[1779523023530,40.64,74486.07,0.0,-0.99982,0.0,0.04696]
[1779523025540,40.64,74497.9,0.0,-0.99981,0.0,0.04774]
[1779523026548,40.64,74499.32,0.0,-0.99981,0.0,0.04786]
[1779523027555,40.64,74506.0,0.0,-0.99981,0.0,0.0483]
[1779523028563,40.64,74510.59,0.0,-0.99981,0.0,0.04862]
[1779523030576,40.65,74512.58,0.0,-0.99981,0.0,0.04879]
[1779523034604,40.65,74517.67,0.0,-0.99981,0.0,0.04921]
[1779523037624,40.66,74509.81,0.0,-0.99981,0.0,0.04878]
[1779523038631,40.66,74508.62,0.0,-0.99981,0.0,0.04873]
[1779523040647,40.66,74505.43,0.0,-0.99981,0.0,0.04857]
[1779523042662,40.67,74509.13,0.0,-0.99981,0.0,0.04886]
[1779523044674,40.67,74514.65,0.0,-0.99981,0.0,0.04926]
[1779523049784,40.68,74511.36,0.0,-0.99981,0.0,0.04916]
[1779523051725,40.68,74510.86,0.0,-0.99981,0.0,0.0491]
[1779523052733,40.68,74516.09,0.0,-0.99981,0.0,0.04946]
[1779523053739,40.68,74515.13,0.0,-0.99981,0.0,0.04942]
[1779523054746,40.68,74507.36,0.0,-0.99981,0.0,0.04895]
[1779523055783,40.69,74501.33,0.0,-0.99981,0.0,0.04859]
[1779523056764,40.69,74506.96,0.0,-0.99981,0.0,0.04897]
[1779523057770,40.69,74506.04,0.0,-0.99981,0.0,0.04894]
[1779523062825,40.7,74503.35,0.0,-0.99981,0.0,0.04886]
[1779523063821,40.7,74510.88,0.0,-0.99981,0.0,0.0494]
[1779523064832,40.7,74511.91,0.0,-0.99981,0.0,0.04949]
[1779523068852,40.71,74511.9,0.0,-0.99981,0.0,0.04958]
[1779523069860,40.71,74512.09,0.0,-0.99981,0.0,0.04962]
[1779523071873,40.71,74518.03,0.0,-0.9998,0.0,0.05005]
[1779523072881,40.71,74521.61,0.0,-0.9998,0.0,0.0503]
[1779523074893,40.71,74513.6,0.0,-0.99981,0.0,0.0498]
[1779523075901,40.71,74511.96,0.0,-0.99981,0.0,0.0497]
[1779523078923,40.71,74517.68,0.0,-0.9998,0.0,0.05007]
[1779523079932,40.71,74524.63,0.0,-0.9998,0.0,0.05052]
[1779523081946,40.71,74516.88,0.0,-0.9998,0.0,0.05002]
[1779523082951,40.71,74511.6,0.0,-0.99981,0.0,0.04967]
[1779523085972,40.71,74503.1,0.0,-0.99981,0.0,0.04913]
[1779523086979,40.71,74493.53,0.0,-0.99981,0.0,0.04852]
[1779523088993,40.71,74488.06,0.0,-0.99981,0.0,0.04817]
[1779523094031,40.71,74484.75,0.0,-0.99981,0.0,0.04796]
[1779523095036,40.71,74474.69,0.0,-0.99982,0.0,0.04734]
[1779523096044,40.71,74467.45,0.0,-0.99982,0.0,0.04689]
[1779523100151,40.71,74473.83,0.0,-0.99982,0.0,0.04728]
[1779523103096,40.71,74468.45,0.0,-0.99982,0.0,0.04695]
[1779523108128,40.71,74473.41,0.0,-0.99982,0.0,0.04726]
[1779523113163,40.71,74478.72,0.0,-0.99982,0.0,0.04751]
[1779523118197,40.71,74477.02,0.0,-0.99982,0.0,0.04741]
[1779523123234,40.71,74476.89,0.0,-0.99982,0.0,0.0474]
[1779523128268,40.71,74478.1,0.0,-0.99982,0.0,0.04747]
[1779523133305,40.71,74483.74,0.0,-0.99981,0.0,0.04782]
[1779523138339,40.71,74482.36,0.0,-0.99981,0.0,0.04774]
[1779523142368,40.71,74475.25,0.0,-0.99982,0.0,0.0473]
[1779523144382,40.71,74470.24,0.0,-0.99982,0.0,0.04699]
[1779523145388,40.71,74475.02,0.0,-0.99982,0.0,0.04728]
[1779523147403,40.71,74480.18,0.0,-0.99981,0.0,0.0476]
[1779523149416,40.71,74475.37,0.0,-0.99982,0.0,0.0473]
[1779523152438,40.71,74481.07,0.0,-0.99981,0.0,0.04766]
[1779523154452,40.71,74485.01,0.0,-0.99981,0.0,0.0479]
[1779523158480,40.71,74480.01,0.0,-0.99981,0.0,0.04759]
[1779523163515,40.71,74482.28,0.0,-0.99981,0.0,0.04773]
[1779523168550,40.71,74475.59,0.0,-0.99982,0.0,0.04732]
[1779523170643,40.71,74481.86,0.0,-0.99981,0.0,0.04771]
[1779523174594,40.71,74481.54,0.0,-0.99981,0.0,0.04761]
[1779523179628,40.71,74478.8,0.0,-0.99982,0.0,0.04744]
[1779523182648,40.71,74482.52,0.0,-0.99981,0.0,0.04767]
[1779523187684,40.71,74487.36,0.0,-0.99981,0.0,0.04797]
[1779523190786,40.71,74493.66,0.0,-0.99981,0.0,0.04837]
[1779523194732,40.71,74497.0,0.0,-0.99981,0.0,0.04858]
[1779523199768,40.71,74497.2,0.0,-0.99981,0.0,0.0486]
[1779523200584,40.71,74497.2,0.0,-0.99981,0.0,0.0486]
[1779523200856,40.71,74524.22,0.0,-0.9998,0.0,0.05034]
[1779523202838,40.71,74526.0,0.0,-0.9998,0.0,0.05045]
[1779523200111,40.71,74526.0,0.0,-0.9998,0.0,0.05045]
[1779523213006,40.71,74526.0,0.0,-0.9998,0.0,0.05045]
[1779523213019,40.71,74552.61,0.0,-0.9998,0.0,0.05223]
[1779523214877,40.71,74529.4,0.0,-0.9998,0.0,0.05068]
[1779523219939,40.71,74535.05,0.0,-0.9998,0.0,0.05105]
[1779523222034,40.71,74541.28,0.0,-0.9998,0.0,0.05147]
[1779523224977,40.71,74547.19,0.0,-0.9998,0.0,0.05186]
[1779523225999,40.71,74556.62,0.0,-0.99979,0.0,0.0525]
[1779523227006,40.71,74566.14,0.0,-0.99979,0.0,0.05316]
[1779523230029,40.71,74560.36,0.0,-0.99979,0.0,0.05276]
[1779523232120,40.71,74553.92,0.0,-0.9998,0.0,0.05224]
[1779523236080,40.71,74546.07,0.0,-0.9998,0.0,0.05171]
[1779523237071,40.71,74539.65,0.0,-0.9998,0.0,0.05128]
[1779523238078,40.71,74528.19,0.0,-0.9998,0.0,0.05052]
[1779523241098,40.71,74539.22,0.0,-0.9998,0.0,0.05125]
[1779523243114,40.71,74544.43,0.0,-0.9998,0.0,0.0516]
[1779523245127,40.71,74536.9,0.0,-0.9998,0.0,0.05109]
[1779523250162,40.71,74535.31,0.0,-0.9998,0.0,0.05099]
[1779523255198,40.71,74526.28,0.0,-0.9998,0.0,0.05039]
[1779523257212,40.71,74519.46,0.0,-0.99981,0.0,0.04995]
[1779523258221,40.71,74513.28,0.0,-0.99981,0.0,0.04955]
[1779523260232,40.71,74503.66,0.0,-0.99981,0.0,0.04893]
[1779523261239,40.71,74498.61,0.0,-0.99981,0.0,0.04861]
[1779523264262,40.71,74504.47,0.0,-0.99981,0.0,0.04898]
[1779523269297,40.71,74504.78,0.0,-0.99981,0.0,0.049]
[1779523270306,40.71,74493.78,0.0,-0.99981,0.0,0.0483]
[1779523272431,40.71,74500.5,0.0,-0.99981,0.0,0.04873]
[1779523278361,40.71,74490.75,0.0,-0.99981,0.0,0.04811]
[1779523282501,40.71,74497.6,0.0,-0.99981,0.0,0.04854]
[1779523285409,40.71,74489.42,0.0,-0.99981,0.0,0.04803]
[1779523290449,40.71,74490.3,0.0,-0.99981,0.0,0.04808]
[1779523295484,40.71,74494.24,0.0,-0.99981,0.0,0.04825]
[1779523300518,40.71,74499.84,0.0,-0.99981,0.0,0.04861]
[1779523305555,40.71,74498.51,0.0,-0.99981,0.0,0.04852]
[1779523310589,40.71,74500.04,0.0,-0.99981,0.0,0.04862]
[1779523312711,40.71,74509.93,0.0,-0.99981,0.0,0.04925]
[1779523314619,40.71,74511.39,0.0,-0.99981,0.0,0.04935]
[1779523318647,40.71,74502.74,0.0,-0.99981,0.0,0.04879]
[1779523322786,40.71,74484.49,0.0,-0.99981,0.0,0.04764]
[1779523327710,40.71,74479.08,0.0,-0.99982,0.0,0.04731]
[1779523332859,40.71,74480.01,0.0,-0.99982,0.0,0.04736]
[1779523337780,40.71,74488.65,0.0,-0.99981,0.0,0.0479]
[1779523338785,40.71,74493.79,0.0,-0.99981,0.0,0.04823]
[1779523340801,40.71,74501.87,0.0,-0.99981,0.0,0.04874]
[1779523342929,40.71,74507.34,0.0,-0.99981,0.0,0.04909]
[1779523348856,40.71,74508.2,0.0,-0.99981,0.0,0.04914]
[1779523353892,40.71,74509.56,0.0,-0.99981,0.0,0.04915]
[1779523355906,40.71,74515.75,0.0,-0.99981,0.0,0.04955]
[1779523357919,40.71,74522.05,0.0,-0.99981,0.0,0.04996]
[1779523363070,40.71,74523.85,0.0,-0.9998,0.0,0.05008]
[1779523368997,40.71,74525.93,0.0,-0.9998,0.0,0.05021]
[1779523376048,40.71,74528.96,0.0,-0.9998,0.0,0.05041]
[1779523379069,40.71,74523.71,0.0,-0.9998,0.0,0.05007]
[1779523381085,40.71,74516.08,0.0,-0.99981,0.0,0.04957]
[1779523382090,40.71,74509.3,0.0,-0.99981,0.0,0.04913]
[1779523383211,40.71,74512.07,0.0,-0.99981,0.0,0.04931]
[1779523388132,40.71,74505.22,0.0,-0.99981,0.0,0.04887]
[1779523389140,40.71,74499.21,0.0,-0.99981,0.0,0.04849]
[1779523390146,40.71,74495.55,0.0,-0.99981,0.0,0.04826]
[1779523393281,40.71,74486.97,0.0,-0.99981,0.0,0.04772]
[1779523397195,40.71,74493.3,0.0,-0.99981,0.0,0.04812]
[1779523402231,40.71,74494.34,0.0,-0.99981,0.0,0.04818]
[1779523407266,40.71,74492.67,0.0,-0.99981,0.0,0.04808]
[1779523412303,40.71,74489.14,0.0,-0.99981,0.0,0.04778]
[1779523417340,40.71,74492.15,0.0,-0.99981,0.0,0.04797]
[1779523419352,40.71,74496.37,0.0,-0.99981,0.0,0.04823]
[1779523423491,40.71,74503.06,0.0,-0.99981,0.0,0.04866]
[1779523426401,40.71,74506.31,0.0,-0.99981,0.0,0.04886]
[1779523431436,40.71,74510.4,0.0,-0.99981,0.0,0.04913]
[1779523436474,40.71,74515.29,0.0,-0.99981,0.0,0.04944]
[1779523437482,40.71,74520.18,0.0,-0.99981,0.0,0.04976]
[1779523439497,40.71,74525.32,0.0,-0.9998,0.0,0.05009]
[1779523443631,40.71,74539.45,0.0,-0.9998,0.0,0.05102]
[1779523445540,40.71,74535.92,0.0,-0.9998,0.0,0.05079]
[1779523450578,40.71,74539.82,0.0,-0.9998,0.0,0.05105]
[1779523455610,40.71,74539.11,0.0,-0.9998,0.0,0.051]
[1779523461660,40.71,74539.84,0.0,-0.9998,0.0,0.05105]
[1779523466696,40.71,74537.91,0.0,-0.9998,0.0,0.05092]
[1779523470719,40.71,74530.05,0.0,-0.9998,0.0,0.0504]
[1779523471729,40.71,74528.75,0.0,-0.9998,0.0,0.05024]
[1779523477767,40.71,74527.33,0.0,-0.9998,0.0,0.05014]
[1779523482803,40.71,74527.87,0.0,-0.9998,0.0,0.05018]
[1779523487837,40.71,74531.95,0.0,-0.9998,0.0,0.05045]
[1779523490859,40.71,74515.39,0.0,-0.99981,0.0,0.04937]
[1779523491865,40.71,74509.84,0.0,-0.99981,0.0,0.04901]
[1779523496901,40.71,74510.74,0.0,-0.99981,0.0,0.04907]
[1779523499923,40.71,74516.01,0.0,-0.99981,0.0,0.04941]
[1779523501936,40.71,74508.21,0.0,-0.99981,0.0,0.04891]
[1779523502942,40.71,74497.0,0.0,-0.99981,0.0,0.0482]
[1779523505964,40.71,74502.85,0.0,-0.99981,0.0,0.04857]
[1779523510999,40.71,74502.02,0.0,-0.99981,0.0,0.04851]
[1779523516035,40.71,74508.08,0.0,-0.99981,0.0,0.0489]
[1779523521073,40.71,74513.25,0.0,-0.99981,0.0,0.04923]
[1779523526107,40.71,74511.38,0.0,-0.99981,0.0,0.04911]
[1779523531142,40.71,74511.61,0.0,-0.99981,0.0,0.04905]
[1779523536178,40.71,74513.39,0.0,-0.99981,0.0,0.04916]
[1779523538191,40.71,74506.52,0.0,-0.99981,0.0,0.04872]
[1779523539198,40.71,74505.54,0.0,-0.99981,0.0,0.04866]
[1779523542224,40.71,74496.36,0.0,-0.99981,0.0,0.04808]
[1779523544342,40.71,74491.93,0.0,-0.99981,0.0,0.0478]
[1779523550275,40.71,74491.77,0.0,-0.99981,0.0,0.04779]
[1779523555310,40.71,74490.68,0.0,-0.99981,0.0,0.04772]
[1779523559339,40.71,74480.25,0.0,-0.99982,0.0,0.04708]
[1779523560345,40.71,74464.59,0.0,-0.99982,0.0,0.04612]
[1779523561353,40.71,74458.51,0.0,-0.99982,0.0,0.04575]
[1779523562360,40.71,74455.91,0.0,-0.99982,0.0,0.0456]
[1779523567395,40.71,74455.34,0.0,-0.99982,0.0,0.04556]
[1779523569408,40.71,74461.41,0.0,-0.99982,0.0,0.04593]
[1779523572429,40.71,74468.69,0.0,-0.99982,0.0,0.04637]
[1779523573436,40.71,74470.25,0.0,-0.99982,0.0,0.04646]
[1779523580485,40.71,74468.46,0.0,-0.99982,0.0,0.04635]
[1779523585524,40.71,74468.34,0.0,-0.99982,0.0,0.04635]
[1779523586531,40.71,74439.94,0.0,-0.99983,0.0,0.04465]
[1779523587537,40.71,74430.32,0.0,-0.99983,0.0,0.04409]
[1779523588544,40.71,74427.95,0.0,-0.99983,0.0,0.04395]
[1779523590558,40.71,74425.33,0.0,-0.99983,0.0,0.0438]
[1779523594708,40.71,74417.04,0.0,-0.99983,0.0,0.04325]
[1779523596600,40.71,74405.33,0.0,-0.99984,0.0,0.04259]
[1779523597607,40.71,74403.36,0.0,-0.99984,0.0,0.04248]
[1779523602646,40.71,74403.16,0.0,-0.99984,0.0,0.04248]
[1779523603653,40.72,74413.11,0.0,-0.99983,0.0,0.04304]
[1779523605667,40.72,74413.92,0.0,-0.99983,0.0,0.04309]
[1779523608687,40.72,74419.45,0.0,-0.99983,0.0,0.04341]
[1779523611709,40.72,74426.0,0.0,-0.99983,0.0,0.04378]
[1779523616745,40.72,74427.81,0.0,-0.99983,0.0,0.04389]
[1779523621779,40.72,74431.72,0.0,-0.99983,0.0,0.04411]
[1779523624918,40.72,74439.61,0.0,-0.99983,0.0,0.04458]
[1779523626816,40.72,74446.54,0.0,-0.99983,0.0,0.04498]
[1779523627831,40.72,74443.6,0.0,-0.99983,0.0,0.04481]
[1779523631852,40.72,74443.65,0.0,-0.99983,0.0,0.04481]
[1779523636888,40.72,74445.39,0.0,-0.99983,0.0,0.04492]
[1779523640915,40.72,74439.72,0.0,-0.99983,0.0,0.04458]
[1779523645952,40.72,74434.98,0.0,-0.99983,0.0,0.0443]
[1779523648972,40.72,74428.64,0.0,-0.99983,0.0,0.04394]
[1779523650985,40.72,74424.98,0.0,-0.99983,0.0,0.04373]
[1779523651992,40.72,74433.15,0.0,-0.99983,0.0,0.04413]
[1779523652999,40.72,74437.6,0.0,-0.99983,0.0,0.04439]
[1779523655131,40.72,74442.51,0.0,-0.99983,0.0,0.04468]
[1779523659046,40.72,74451.88,0.0,-0.99982,0.0,0.04523]
[1779523660056,40.72,74459.71,0.0,-0.99982,0.0,0.0457]
[1779523663072,40.72,74460.23,0.0,-0.99982,0.0,0.04573]
[1779523666098,40.72,74458.09,0.0,-0.99982,0.0,0.0456]
[1779523668108,40.72,74449.46,0.0,-0.99983,0.0,0.04509]
[1779523669115,40.72,74452.75,0.0,-0.99982,0.0,0.04528]
[1779523670122,40.72,74457.9,0.0,-0.99982,0.0,0.04559]
[1779523671129,40.72,74460.13,0.0,-0.99982,0.0,0.04573]
[1779523675273,40.72,74461.46,0.0,-0.99982,0.0,0.04581]
[1779523681199,40.72,74462.92,0.0,-0.99982,0.0,0.04589]
[1779523684221,40.72,74474.48,0.0,-0.99982,0.0,0.04659]
[1779523685343,40.72,74489.44,0.0,-0.99982,0.0,0.04752]
[1779523686234,40.72,74489.44,0.0,-0.99982,0.0,0.04752]
[1779523687242,40.72,74496.91,0.0,-0.99981,0.0,0.04798]
[1779523688249,40.72,74494.52,0.0,-0.99981,0.0,0.04783]
[1779523693284,40.72,74492.33,0.0,-0.99981,0.0,0.0477]
[1779523695415,40.72,74483.93,0.0,-0.99982,0.0,0.04718]
[1779523701342,40.72,74487.12,0.0,-0.99982,0.0,0.04737]
[1779523702347,40.72,74486.23,0.0,-0.99982,0.0,0.04732]
[1779523704361,40.72,74479.75,0.0,-0.99982,0.0,0.04692]
[1779523705484,40.72,74484.4,0.0,-0.99982,0.0,0.0472]
[1779523706377,40.72,74484.4,0.0,-0.99982,0.0,0.0472]
[1779523711410,40.72,74481.53,0.0,-0.99982,0.0,0.04695]
[1779523717453,40.72,74478.96,0.0,-0.99982,0.0,0.04679]
[1779523722486,40.72,74485.63,0.0,-0.99982,0.0,0.04721]
[1779523727522,40.72,74486.2,0.0,-0.99982,0.0,0.04724]
[1779523732567,40.72,74482.38,0.0,-0.99982,0.0,0.047]
[1779523733575,40.72,74481.7,0.0,-0.99982,0.0,0.04696]
[1779523738609,40.72,74479.56,0.0,-0.99982,0.0,0.04683]
[1779523745658,40.72,74477.92,0.0,-0.99982,0.0,0.04673]
[1779523748679,40.72,74471.44,0.0,-0.99982,0.0,0.04633]
[1779523751700,40.72,74477.19,0.0,-0.99982,0.0,0.04669]
[1779523753718,40.72,74477.77,0.0,-0.99982,0.0,0.04672]
[1779523754725,40.72,74472.19,0.0,-0.99982,0.0,0.04638]
[1779523755730,40.72,74469.08,0.0,-0.99982,0.0,0.04619]
[1779523760764,40.72,74469.66,0.0,-0.99982,0.0,0.04623]
[1779523765906,40.72,74473.86,0.0,-0.99982,0.0,0.04648]
[1779523771841,40.72,74468.88,0.0,-0.99982,0.0,0.04611]
[1779523777882,40.72,74468.5,0.0,-0.99982,0.0,0.04608]
[1779523778890,40.72,74473.66,0.0,-0.99982,0.0,0.0464]
[1779523779897,40.72,74476.21,0.0,-0.99982,0.0,0.04655]
[1779523781912,40.72,74479.29,0.0,-0.99982,0.0,0.04674]
[1779523786050,40.72,74485.28,0.0,-0.99982,0.0,0.04711]
[1779523790974,40.72,74488.03,0.0,-0.99982,0.0,0.04728]
[1779523796120,40.72,74487.95,0.0,-0.99982,0.0,0.04727]
[1779523802060,40.72,74486.17,0.0,-0.99982,0.0,0.04716]
[1779523807094,40.72,74485.47,0.0,-0.99982,0.0,0.04712]
[1779523808101,40.72,74493.66,0.0,-0.99981,0.0,0.04763]
[1779523809107,40.72,74495.11,0.0,-0.99981,0.0,0.04772]
[1779523814145,40.72,74503.68,0.0,-0.99981,0.0,0.04826]
[1779523815153,40.72,74505.69,0.0,-0.99981,0.0,0.04838]
[1779523820187,40.72,74508.93,0.0,-0.99981,0.0,0.04859]
[1779523821194,40.72,74514.52,0.0,-0.99981,0.0,0.04895]
[1779523824215,40.72,74521.88,0.0,-0.99981,0.0,0.04942]
[1779523829253,40.72,74517.08,0.0,-0.99981,0.0,0.04911]
[1779523832271,40.72,74525.99,0.0,-0.99981,0.0,0.0496]
[1779523834288,40.72,74536.67,0.0,-0.9998,0.0,0.0503]
[1779523836404,40.72,74547.79,0.0,-0.9998,0.0,0.05103]
[1779523840333,40.72,74560.66,0.0,-0.9998,0.0,0.0519]
[1779523841340,40.72,74571.88,0.0,-0.99979,0.0,0.05266]
[1779523843354,40.72,74579.79,0.0,-0.99979,0.0,0.0532]
[1779523846474,40.72,74585.31,0.0,-0.99979,0.0,0.05358]
[1779523849395,40.72,74587.39,0.0,-0.99979,0.0,0.05373]
[1779523854430,40.72,74591.38,0.0,-0.99979,0.0,0.05401]
[1779523858460,40.72,74604.71,0.0,-0.99978,0.0,0.05495]
[1779523862489,40.72,74609.83,0.0,-0.99978,0.0,0.05531]
[1779523865509,40.72,74603.61,0.0,-0.99978,0.0,0.05487]
[1779523869538,40.72,74609.5,0.0,-0.99978,0.0,0.05529]
[1779523870553,40.72,74609.1,0.0,-0.99978,0.0,0.05526]
[1779523872562,40.72,74603.15,0.0,-0.99978,0.0,0.05484]
[1779523876684,40.72,74596.04,0.0,-0.99979,0.0,0.05433]
[1779523879608,40.72,74591.54,0.0,-0.99979,0.0,0.05402]
[1779523880614,40.72,74586.33,0.0,-0.99979,0.0,0.05365]
[1779523881622,40.72,74582.57,0.0,-0.99979,0.0,0.05339]
[1779523882628,40.72,74582.01,0.0,-0.99979,0.0,0.05335]
[1779523887662,40.72,74585.39,0.0,-0.99979,0.0,0.05359]
[1779523892698,40.72,74577.66,0.0,-0.99979,0.0,0.05297]
[1779523893708,40.72,74574.18,0.0,-0.99979,0.0,0.05273]
[1779523899747,40.72,74573.13,0.0,-0.99979,0.0,0.05266]
[1779523904787,40.72,74563.41,0.0,-0.9998,0.0,0.05203]
[1779523905795,40.72,74562.21,0.0,-0.9998,0.0,0.05197]
[1779523912843,40.73,74561.89,0.0,-0.9998,0.0,0.05206]
[1779523918885,40.73,74560.81,0.0,-0.9998,0.0,0.05209]
[1779523921908,40.74,74554.79,0.0,-0.9998,0.0,0.05173]
[1779523922914,40.74,74547.15,0.0,-0.9998,0.0,0.05124]
[1779523923920,40.74,74550.45,0.0,-0.9998,0.0,0.05148]
[1779523927951,40.74,74555.82,0.0,-0.9998,0.0,0.05193]
[1779523929963,40.74,74563.53,0.0,-0.99979,0.0,0.05247]
[1779523930977,40.75,74565.78,0.0,-0.99979,0.0,0.05265]
[1779523936008,40.75,74567.04,0.0,-0.99979,0.0,0.05281]
[1779523941040,40.76,74567.9,0.0,-0.99979,0.0,0.05295]
[1779523946074,40.76,74567.76,0.0,-0.99979,0.0,0.05302]
[1779523947226,40.76,74559.09,0.0,-0.99979,0.0,0.05244]
[1779523951110,40.76,74557.1,0.0,-0.9998,0.0,0.05224]
[1779523956150,40.76,74559.7,0.0,-0.99979,0.0,0.05242]
[1779523963200,40.76,74554.93,0.0,-0.9998,0.0,0.05209]
[1779523969242,40.76,74557.8,0.0,-0.9998,0.0,0.05229]
[1779523974276,40.76,74556.31,0.0,-0.9998,0.0,0.05219]
[1779523979312,40.76,74556.02,0.0,-0.9998,0.0,0.05217]
[1779523980320,40.76,74546.64,0.0,-0.9998,0.0,0.05154]
[1779523981326,40.76,74540.06,0.0,-0.9998,0.0,0.0511]
[1779523985355,40.76,74533.38,0.0,-0.9998,0.0,0.05065]
[1779523986361,40.76,74527.75,0.0,-0.9998,0.0,0.05028]
[1779523990389,40.76,74517.64,0.0,-0.99981,0.0,0.04963]
[1779523991401,40.76,74509.71,0.0,-0.99981,0.0,0.04912]
[1779523994418,40.76,74512.08,0.0,-0.99981,0.0,0.04927]
[1779523997595,40.76,74504.73,0.0,-0.99981,0.0,0.0488]
[1779523998446,40.76,74504.73,0.0,-0.99981,0.0,0.0488]
[1779523999453,40.76,74497.1,0.0,-0.99981,0.0,0.04831]
[1779524001467,40.76,74486.39,0.0,-0.99981,0.0,0.04764]
[1779524002474,40.76,74471.28,0.0,-0.99982,0.0,0.04671]
[1779524007666,40.76,74476.52,0.0,-0.99982,0.0,0.04703]
[1779524012545,40.76,74483.25,0.0,-0.99982,0.0,0.04737]
[1779524015566,40.76,74488.47,0.0,-0.99981,0.0,0.04769]
[1779524021611,40.76,74488.2,0.0,-0.99981,0.0,0.04768]
[1779524024630,40.76,74494.08,0.0,-0.99981,0.0,0.04805]
[1779524030674,40.76,74495.7,0.0,-0.99981,0.0,0.04815]
[1779524033695,40.76,74501.21,0.0,-0.99981,0.0,0.0485]
[1779524037875,40.76,74504.5,0.0,-0.99981,0.0,0.0487]
[1779524039736,40.76,74518.57,0.0,-0.99981,0.0,0.04961]
[1779524040742,40.76,74524.85,0.0,-0.9998,0.0,0.05002]
[1779524041757,40.76,74525.36,0.0,-0.9998,0.0,0.05005]
[1779524043764,40.76,74541.06,0.0,-0.9998,0.0,0.05108]
[1779524044770,40.76,74547.15,0.0,-0.9998,0.0,0.05149]
[1779524045778,40.76,74548.22,0.0,-0.9998,0.0,0.05156]
[1779524050815,40.76,74545.5,0.0,-0.9998,0.0,0.05138]
[1779524055848,40.76,74541.39,0.0,-0.9998,0.0,0.0511]
[1779524060883,40.76,74542.49,0.0,-0.9998,0.0,0.05118]
[1779524065918,40.76,74542.65,0.0,-0.9998,0.0,0.05119]
[1779524070954,40.76,74544.95,0.0,-0.9998,0.0,0.05134]
[1779524075990,40.76,74548.72,0.0,-0.9998,0.0,0.05151]
[1779524081025,40.76,74549.34,0.0,-0.9998,0.0,0.05155]
[1779524086061,40.76,74549.13,0.0,-0.9998,0.0,0.05154]
[1779524091095,40.76,74549.43,0.0,-0.9998,0.0,0.05156]
[1779524096131,40.76,74550.35,0.0,-0.9998,0.0,0.05162]
[1779524101190,40.76,74552.6,0.0,-0.9998,0.0,0.05177]
[1779524106209,40.76,74559.94,0.0,-0.9998,0.0,0.05227]
[1779524107216,40.76,74566.03,0.0,-0.99979,0.0,0.05268]
[1779524108394,40.76,74572.12,0.0,-0.99979,0.0,0.0531]
[1779524110236,40.76,74573.5,0.0,-0.99979,0.0,0.0532]
[1779524112253,40.76,74578.7,0.0,-0.99979,0.0,0.05355]
[1779524113266,40.76,74591.34,0.0,-0.99979,0.0,0.05444]
[1779524118479,40.76,74586.36,0.0,-0.99979,0.0,0.05409]
[1779524124337,40.76,74589.65,0.0,-0.99979,0.0,0.05432]
[1779524129374,40.76,74589.36,0.0,-0.99979,0.0,0.0543]
[1779524130378,40.76,74584.52,0.0,-0.99979,0.0,0.05396]
[1779524135415,40.76,74588.94,0.0,-0.99979,0.0,0.05418]
[1779524138435,40.76,74592.67,0.0,-0.99979,0.0,0.05445]
[1779524140449,40.76,74588.6,0.0,-0.99979,0.0,0.05416]
[1779524145484,40.76,74590.09,0.0,-0.99979,0.0,0.05426]
[1779524148690,40.76,74596.73,0.0,-0.99978,0.0,0.05473]
[1779524154546,40.76,74599.83,0.0,-0.99978,0.0,0.05495]
[1779524159583,40.76,74603.47,0.0,-0.99978,0.0,0.05521]
[1779524164618,40.76,74610.21,0.0,-0.99978,0.0,0.05569]
[1779524169653,40.76,74610.85,0.0,-0.99978,0.0,0.05574]
[1779524174688,40.76,74612.62,0.0,-0.99978,0.0,0.05587]
[1779524180729,40.76,74613.42,0.0,-0.99978,0.0,0.05593]
[1779524185765,40.76,74613.65,0.0,-0.99978,0.0,0.05594]
[1779524190801,40.76,74609.27,0.0,-0.99978,0.0,0.05563]
[1779524195834,40.76,74611.86,0.0,-0.99978,0.0,0.05573]
[1779524200870,40.76,74619.36,0.0,-0.99978,0.0,0.05627]
[1779524202884,40.76,74624.66,0.0,-0.99978,0.0,0.05665]
[1779524204898,40.76,74625.55,0.0,-0.99978,0.0,0.05672]
[1779524209933,40.76,74626.27,0.0,-0.99978,0.0,0.05677]
[1779524214969,40.76,74623.42,0.0,-0.99978,0.0,0.05656]
[1779524219249,40.76,74617.46,0.0,-0.99978,0.0,0.05613]
[1779524224032,40.76,74614.25,0.0,-0.99978,0.0,0.0559]
[1779524229319,40.76,74617.75,0.0,-0.99978,0.0,0.05615]
[1779524235114,40.76,74618.09,0.0,-0.99978,0.0,0.05618]
[1779524240147,40.76,74613.69,0.0,-0.99978,0.0,0.05586]
[1779524241153,40.76,74611.49,0.0,-0.99978,0.0,0.0557]
[1779524245180,40.76,74618.28,0.0,-0.99978,0.0,0.05619]
[1779524246189,40.76,74611.41,0.0,-0.99978,0.0,0.05569]
[1779524247198,40.76,74610.66,0.0,-0.99978,0.0,0.05564]
[1779524252229,40.76,74609.7,0.0,-0.99978,0.0,0.05548]
[1779524258272,40.76,74612.3,0.0,-0.99978,0.0,0.05567]
[1779524259280,40.76,74617.96,0.0,-0.99978,0.0,0.05608]
[1779524260286,40.76,74617.95,0.0,-0.99978,0.0,0.05608]
[1779524265321,40.76,74619.95,0.0,-0.99978,0.0,0.05622]
[1779524268343,40.76,74630.76,0.0,-0.99978,0.0,0.05701]
[1779524273378,40.76,74635.69,0.0,-0.99977,0.0,0.05737]
[1779524278413,40.76,74639.72,0.0,-0.99977,0.0,0.05767]
[1779524283448,40.76,74631.99,0.0,-0.99978,0.0,0.0571]
[1779524288484,40.76,74629.21,0.0,-0.99978,0.0,0.0569]
[1779524291505,40.76,74622.41,0.0,-0.99978,0.0,0.0564]
[1779524296540,40.76,74621.89,0.0,-0.99978,0.0,0.05636]
[1779524299821,40.76,74612.12,0.0,-0.99978,0.0,0.05566]
[1779524300569,40.76,74612.12,0.0,-0.99978,0.0,0.05566]
[1779524305605,40.76,74610.14,0.0,-0.99978,0.0,0.05552]
[1779524310640,40.76,74610.34,0.0,-0.99978,0.0,0.05553]
[1779524315674,40.76,74611.38,0.0,-0.99978,0.0,0.05552]
[1779524318696,40.76,74599.05,0.0,-0.99979,0.0,0.05464]
[1779524319961,40.76,74593.52,0.0,-0.99979,0.0,0.05425]
[1779524325745,40.76,74593.38,0.0,-0.99979,0.0,0.05424]
[1779524330033,40.76,74603.74,0.0,-0.99978,0.0,0.05497]
[1779524331786,40.76,74605.69,0.0,-0.99978,0.0,0.05511]
[1779524333803,40.76,74611.6,0.0,-0.99978,0.0,0.05553]
[1779524338835,40.76,74612.92,0.0,-0.99978,0.0,0.05563]
[1779524343877,40.76,74610.32,0.0,-0.99978,0.0,0.05544]
[1779524348945,40.76,74612.7,0.0,-0.99978,0.0,0.05561]
[1779524350173,40.76,74604.46,0.0,-0.99978,0.0,0.05502]
[1779524350959,40.76,74604.46,0.0,-0.99978,0.0,0.05502]
[1779524355994,40.76,74599.83,0.0,-0.99979,0.0,0.05469]
[1779524361031,40.76,74598.76,0.0,-0.99979,0.0,0.05462]
[1779524366066,40.76,74593.89,0.0,-0.99979,0.0,0.05428]
[1779524368083,40.76,74589.22,0.0,-0.99979,0.0,0.05395]
[1779524370314,40.76,74583.36,0.0,-0.99979,0.0,0.05354]
[1779524377146,40.76,74584.9,0.0,-0.99979,0.0,0.05356]
[1779524383192,40.76,74586.89,0.0,-0.99979,0.0,0.0537]
[1779524385202,40.76,74593.6,0.0,-0.99979,0.0,0.05417]
[1779524390454,40.76,74603.29,0.0,-0.99978,0.0,0.05485]
[1779524392253,40.76,74605.12,0.0,-0.99978,0.0,0.05498]
[1779524397286,40.76,74598.86,0.0,-0.99979,0.0,0.05454]
[1779524398294,40.76,74589.25,0.0,-0.99979,0.0,0.05387]
[1779524400526,40.76,74587.86,0.0,-0.99979,0.0,0.05377]
[1779524405343,40.76,74582.72,0.0,-0.99979,0.0,0.05341]
[1779524410596,40.76,74580.15,0.0,-0.99979,0.0,0.05323]
[1779524416421,40.76,74581.54,0.0,-0.99979,0.0,0.05333]
[1779524417427,40.76,74586.2,0.0,-0.99979,0.0,0.05365]
[1779524418437,40.76,74586.85,0.0,-0.99979,0.0,0.0537]
[1779524423470,40.76,74587.24,0.0,-0.99979,0.0,0.05373]
[1779524430736,40.76,74588.03,0.0,-0.99979,0.0,0.05378]
[1779524435556,40.76,74593.97,0.0,-0.99979,0.0,0.05411]
[1779524438577,40.76,74599.6,0.0,-0.99979,0.0,0.05451]
[1779524443611,40.76,74596.85,0.0,-0.99979,0.0,0.05431]
[1779524450876,40.76,74599.04,0.0,-0.99979,0.0,0.05447]
[1779524456702,40.76,74594.99,0.0,-0.99979,0.0,0.05418]
[1779524461737,40.76,74592.11,0.0,-0.99979,0.0,0.05398]
[1779524465765,40.76,74587.44,0.0,-0.99979,0.0,0.05365]
[1779524471017,40.76,74586.64,0.0,-0.99979,0.0,0.0536]
[1779524476842,40.76,74582.52,0.0,-0.99979,0.0,0.05331]
[1779524482884,40.76,74582.45,0.0,-0.99979,0.0,0.05331]
[1779524489933,40.76,74584.06,0.0,-0.99979,0.0,0.05342]
[1779524494969,40.76,74584.02,0.0,-0.99979,0.0,0.05333]
[1779524498997,40.76,74595.35,0.0,-0.99979,0.0,0.05412]
[1779524504033,40.76,74597.29,0.0,-0.99979,0.0,0.05426]
[1779524509067,40.76,74599.06,0.0,-0.99979,0.0,0.05438]
[1779524511320,40.76,74593.19,0.0,-0.99979,0.0,0.05397]
[1779524512091,40.76,74593.19,0.0,-0.99979,0.0,0.05397]
[1779524519139,40.76,74593.34,0.0,-0.99979,0.0,0.05398]
[1779524525182,40.76,74596.69,0.0,-0.99979,0.0,0.05422]
[1779524530216,40.76,74603.43,0.0,-0.99979,0.0,0.05469]
[1779524531460,40.76,74608.72,0.0,-0.99978,0.0,0.05507]
[1779524533237,40.76,74608.66,0.0,-0.99978,0.0,0.05506]
[1779524538274,40.76,74609.92,0.0,-0.99978,0.0,0.05515]
[1779524543308,40.76,74609.59,0.0,-0.99978,0.0,0.05513]
[1779524544341,40.76,74581.05,0.0,-0.99979,0.0,0.05313]
[1779524546354,40.76,74558.13,0.0,-0.9998,0.0,0.05157]
[1779524547360,40.76,74554.93,0.0,-0.9998,0.0,0.05136]
[1779524551602,40.76,74563.41,0.0,-0.9998,0.0,0.05184]
[1779524553402,40.76,74563.38,0.0,-0.9998,0.0,0.05184]
[1779524558437,40.76,74565.59,0.0,-0.9998,0.0,0.05199]
[1779524563473,40.76,74561.75,0.0,-0.9998,0.0,0.05173]
[1779524568509,40.76,74561.6,0.0,-0.9998,0.0,0.05172]
[1779524573544,40.76,74559.97,0.0,-0.9998,0.0,0.05161]
[1779524578579,40.76,74559.37,0.0,-0.9998,0.0,0.05157]
[1779524583615,40.76,74558.36,0.0,-0.9998,0.0,0.0515]
[1779524587644,40.76,74552.76,0.0,-0.9998,0.0,0.05113]
[1779524590664,40.76,74547.89,0.0,-0.9998,0.0,0.05081]
[1779524595699,40.76,74549.39,0.0,-0.9998,0.0,0.05091]
[1779524600735,40.76,74549.93,0.0,-0.9998,0.0,0.05094]
[1779524606778,40.76,74548.51,0.0,-0.9998,0.0,0.05085]
[1779524608794,40.76,74539.98,0.0,-0.9998,0.0,0.05029]
[1779524613827,40.76,74543.51,0.0,-0.9998,0.0,0.05044]
[1779524615841,40.76,74538.28,0.0,-0.9998,0.0,0.05009]
[1779524616850,40.76,74530.14,0.0,-0.99981,0.0,0.04956]
[1779524622117,40.76,74531.24,0.0,-0.99981,0.0,0.04964]
[1779524627926,40.76,74526.08,0.0,-0.99981,0.0,0.0493]
[1779524632964,40.76,74523.44,0.0,-0.99981,0.0,0.04913]
[1779524639004,40.76,74524.72,0.0,-0.99981,0.0,0.04922]
[1779524646063,40.76,74525.09,0.0,-0.99981,0.0,0.04924]
[1779524650093,40.76,74519.82,0.0,-0.99981,0.0,0.0489]
[1779524655128,40.76,74516.02,0.0,-0.99981,0.0,0.04866]
[1779524656135,40.76,74508.34,0.0,-0.99981,0.0,0.04817]
[1779524661171,40.76,74505.69,0.0,-0.99981,0.0,0.04801]
[1779524666206,40.76,74504.47,0.0,-0.99981,0.0,0.04793]
[1779524670240,40.76,74511.49,0.0,-0.99981,0.0,0.04837]
[1779524674266,40.76,74517.04,0.0,-0.99981,0.0,0.04865]
[1779524679301,40.76,74517.94,0.0,-0.99981,0.0,0.0487]
[1779524684343,40.76,74516.13,0.0,-0.99981,0.0,0.04859]
[1779524685350,40.76,74527.44,0.0,-0.99981,0.0,0.04931]
[1779524686358,40.76,74577.65,0.0,-0.99979,0.0,0.05264]
[1779524691392,40.76,74578.95,0.0,-0.99979,0.0,0.05273]
[1779524695420,40.76,74616.91,0.0,-0.99978,0.0,0.05539]
[1779524696428,40.76,74635.52,0.0,-0.99978,0.0,0.05674]
[1779524697434,40.76,74636.34,0.0,-0.99978,0.0,0.0568]
[1779524702682,40.76,74619.62,0.0,-0.99978,0.0,0.05559]
[1779524703478,40.76,74619.62,0.0,-0.99978,0.0,0.05559]
[1779524704482,40.76,74616.85,0.0,-0.99978,0.0,0.05539]
[1779524707504,40.76,74626.52,0.0,-0.99978,0.0,0.05608]
[1779524708515,40.76,74632.26,0.0,-0.99978,0.0,0.0565]
[1779524709519,40.76,74632.48,0.0,-0.99978,0.0,0.05652]
[1779524714554,40.76,74631.33,0.0,-0.99978,0.0,0.05643]
[1779524715560,40.76,74627.42,0.0,-0.99978,0.0,0.05615]
[1779524717573,40.76,74623.54,0.0,-0.99978,0.0,0.05587]
[1779524722824,40.76,74612.52,0.0,-0.99978,0.0,0.05508]
[1779524723618,40.76,74612.52,0.0,-0.99978,0.0,0.05508]
[1779524726642,40.76,74618.47,0.0,-0.99978,0.0,0.0555]
[1779524727649,40.76,74621.97,0.0,-0.99978,0.0,0.05575]
[1779524729663,40.76,74611.47,0.0,-0.99978,0.0,0.055]
[1779524730671,40.76,74611.23,0.0,-0.99978,0.0,0.05499]
[1779524732894,40.76,74605.85,0.0,-0.99979,0.0,0.05452]
[1779524738727,40.76,74609.36,0.0,-0.99978,0.0,0.05477]
[1779524742964,40.76,74617.13,0.0,-0.99978,0.0,0.05532]
[1779524748797,40.76,74618.27,0.0,-0.99978,0.0,0.0554]
[1779524753838,40.76,74615.94,0.0,-0.99978,0.0,0.05523]
[1779524758873,40.76,74613.3,0.0,-0.99978,0.0,0.05505]
[1779524760885,40.76,74610.37,0.0,-0.99978,0.0,0.05484]
[1779524765922,40.76,74610.92,0.0,-0.99978,0.0,0.05488]
[1779524767936,40.76,74605.13,0.0,-0.99979,0.0,0.05447]
[1779524770957,40.76,74613.01,0.0,-0.99978,0.0,0.05503]
[1779524775994,40.76,74611.48,0.0,-0.99978,0.0,0.05492]
[1779524781031,40.76,74609.29,0.0,-0.99978,0.0,0.05476]
[1779524786066,40.76,74610.29,0.0,-0.99978,0.0,0.05483]
[1779524793335,40.76,74610.18,0.0,-0.99978,0.0,0.05474]
[1779524798149,40.76,74602.42,0.0,-0.99979,0.0,0.05419]
[1779524799157,40.76,74596.75,0.0,-0.99979,0.0,0.05379]
[1779524805201,40.76,74598.46,0.0,-0.99979,0.0,0.05391]
[1779524813474,40.76,74600.33,0.0,-0.99979,0.0,0.05404]
[1779524819300,40.76,74598.01,0.0,-0.99979,0.0,0.05388]
[1779524823545,40.76,74586.43,0.0,-0.99979,0.0,0.05308]
[1779524824332,40.76,74586.43,0.0,-0.99979,0.0,0.05308]
[1779524828363,40.76,74581.08,0.0,-0.99979,0.0,0.05271]
[1779524832388,40.76,74575.51,0.0,-0.99979,0.0,0.05233]
[1779524833616,40.76,74568.62,0.0,-0.9998,0.0,0.05186]
[1779524836416,40.76,74565.09,0.0,-0.9998,0.0,0.05163]
[1779524840444,40.76,74558.38,0.0,-0.9998,0.0,0.05118]
[1779524842458,40.76,74553.48,0.0,-0.9998,0.0,0.05085]
[1779524847493,40.76,74558.79,0.0,-0.9998,0.0,0.05121]
[1779524850513,40.76,74563.02,0.0,-0.9998,0.0,0.05149]
[1779524856556,40.76,74563.57,0.0,-0.9998,0.0,0.05144]
[1779524861592,40.76,74562.79,0.0,-0.9998,0.0,0.05139]
[1779524865622,40.76,74557.84,0.0,-0.9998,0.0,0.05106]
[1779524870658,40.76,74554.84,0.0,-0.9998,0.0,0.05086]
[1779524875692,40.76,74550.92,0.0,-0.9998,0.0,0.0506]
[1779524882740,40.76,74549.69,0.0,-0.9998,0.0,0.05052]
[1779524887778,40.76,74544.52,0.0,-0.9998,0.0,0.05018]
[1779524892815,40.76,74536.91,0.0,-0.99981,0.0,0.04969]
[1779524894041,40.76,74535.37,0.0,-0.99981,0.0,0.04959]
[1779524899864,40.76,74536.8,0.0,-0.99981,0.0,0.04968]
[1779524901882,40.76,74529.91,0.0,-0.99981,0.0,0.04923]
[1779524902888,40.76,74529.01,0.0,-0.99981,0.0,0.04918]
[1779524909935,40.76,74533.49,0.0,-0.99981,0.0,0.04946]
[1779524912954,40.76,74525.9,0.0,-0.99981,0.0,0.0489]
[1779524913972,40.76,74524.54,0.0,-0.99981,0.0,0.04881]
[1779524917997,40.76,74521.68,0.0,-0.99981,0.0,0.04863]
[1779524924043,40.76,74523.05,0.0,-0.99981,0.0,0.04872]
[1779524929075,40.76,74524.5,0.0,-0.99981,0.0,0.04881]
[1779524932099,40.76,74527.34,0.0,-0.99981,0.0,0.04899]
[1779524934109,40.76,74528.26,0.0,-0.99981,0.0,0.04905]
[1779524939143,40.76,74533.49,0.0,-0.99981,0.0,0.04939]
[1779524944178,40.76,74534.09,0.0,-0.99981,0.0,0.04942]
[1779524950221,40.76,74532.97,0.0,-0.99981,0.0,0.04935]
[1779524959284,40.76,74531.67,0.0,-0.99981,0.0,0.04927]
[1779524964562,40.76,74532.61,0.0,-0.99981,0.0,0.04933]
[1779524972375,40.76,74532.94,0.0,-0.99981,0.0,0.04927]
[1779524977410,40.76,74530.44,0.0,-0.99981,0.0,0.04911]
[1779524982445,40.76,74530.87,0.0,-0.99981,0.0,0.04914]
[1779524984708,40.76,74523.6,0.0,-0.99981,0.0,0.04867]
[1779524985466,40.76,74523.6,0.0,-0.99981,0.0,0.04867]
[1779524986473,40.76,74516.01,0.0,-0.99981,0.0,0.04819]
[1779524988486,40.76,74520.68,0.0,-0.99981,0.0,0.04849]
[1779524994776,40.76,74516.49,0.0,-0.99981,0.0,0.04822]
[1779525000571,40.76,74512.68,0.0,-0.99981,0.0,0.04798]
[1779525005606,40.76,74513.98,0.0,-0.99981,0.0,0.04806]
[1779525010641,40.76,74515.75,0.0,-0.99981,0.0,0.04818]
[1779525015676,40.76,74519.74,0.0,-0.99981,0.0,0.04843]
[1779525020714,40.76,74521.98,0.0,-0.99981,0.0,0.04857]
[1779525026757,40.76,74525.87,0.0,-0.99981,0.0,0.04882]
[1779525032795,40.76,74526.8,0.0,-0.99981,0.0,0.0488]
[1779525035825,40.76,74519.76,0.0,-0.99981,0.0,0.04835]
[1779525038843,40.76,74511.54,0.0,-0.99981,0.0,0.04783]
[1779525043879,40.76,74511.48,0.0,-0.99981,0.0,0.04783]
[1779525045133,40.76,74504.67,0.0,-0.99982,0.0,0.04741]
[1779525046899,40.76,74504.01,0.0,-0.99982,0.0,0.04736]
[1779525051935,40.76,74504.45,0.0,-0.99982,0.0,0.04739]
[1779525056969,40.76,74507.18,0.0,-0.99981,0.0,0.04756]
[1779525064021,40.76,74507.63,0.0,-0.99981,0.0,0.04759]
[1779525065275,40.76,74500.94,0.0,-0.99982,0.0,0.04717]
[1779525069058,40.76,74498.38,0.0,-0.99982,0.0,0.04702]
[1779525071081,40.76,74489.79,0.0,-0.99982,0.0,0.04649]
[1779525072084,40.76,74484.62,0.0,-0.99982,0.0,0.04617]
[1779525073092,40.76,74472.71,0.0,-0.99982,0.0,0.04546]
[1779525074102,40.76,74461.68,0.0,-0.99983,0.0,0.0448]
[1779525075105,40.76,74456.75,0.0,-0.99983,0.0,0.04451]
[1779525077119,40.76,74453.75,0.0,-0.99983,0.0,0.04433]
[1779525082156,40.76,74451.81,0.0,-0.99983,0.0,0.04422]
[1779525086181,40.76,74453.89,0.0,-0.99983,0.0,0.04434]
[1779525091222,40.76,74454.09,0.0,-0.99983,0.0,0.04428]
[1779525094241,40.76,74445.21,0.0,-0.99983,0.0,0.04377]
[1779525095249,40.76,74443.76,0.0,-0.99983,0.0,0.04368]
[1779525101300,40.76,74442.37,0.0,-0.99983,0.0,0.0436]
[1779525104322,40.76,74449.1,0.0,-0.99983,0.0,0.04399]
[1779525105555,40.76,74454.01,0.0,-0.99983,0.0,0.04428]
[1779525111371,40.76,74453.8,0.0,-0.99983,0.0,0.04427]
[1779525116406,40.76,74449.04,0.0,-0.99983,0.0,0.04399]
[1779525117413,40.76,74443.59,0.0,-0.99983,0.0,0.04367]
[1779525122449,40.76,74444.23,0.0,-0.99983,0.0,0.04371]
[1779525127483,40.76,74439.8,0.0,-0.99983,0.0,0.04345]
[1779525132519,40.76,74435.46,0.0,-0.99983,0.0,0.04321]
[1779525137554,40.76,74434.39,0.0,-0.99983,0.0,0.04315]
[1779525139566,40.76,74424.32,0.0,-0.99983,0.0,0.04257]
[1779525140574,40.76,74413.1,0.0,-0.99984,0.0,0.04195]
[1779525142588,40.76,74407.36,0.0,-0.99984,0.0,0.04163]
[1779525145838,40.76,74415.26,0.0,-0.99984,0.0,0.04207]
[1779525148640,40.76,74424.55,0.0,-0.99983,0.0,0.04259]
[1779525153674,40.76,74421.63,0.0,-0.99984,0.0,0.04235]
[1779525158708,40.76,74423.77,0.0,-0.99984,0.0,0.04247]
[1779525163744,40.76,74424.25,0.0,-0.99984,0.0,0.0425]
[1779525168779,40.76,74429.88,0.0,-0.99983,0.0,0.04282]
[1779525173814,40.76,74431.16,0.0,-0.99983,0.0,0.04289]
[1779525178849,40.76,74430.65,0.0,-0.99983,0.0,0.04286]
[1779525186122,40.76,74428.66,0.0,-0.99983,0.0,0.04275]
[1779525191941,40.76,74429.37,0.0,-0.99983,0.0,0.04279]
[1779525196192,40.76,74412.29,0.0,-0.99984,0.0,0.04183]
[1779525197982,40.76,74412.29,0.0,-0.99984,0.0,0.04183]
[1779525202012,40.76,74418.34,0.0,-0.99984,0.0,0.04217]
[1779525205034,40.76,74412.78,0.0,-0.99984,0.0,0.04186]
[1779525207049,40.76,74415.59,0.0,-0.99984,0.0,0.04202]
[1779525208055,40.76,74417.5,0.0,-0.99984,0.0,0.04212]
[1779525212084,40.76,74409.33,0.0,-0.99984,0.0,0.0416]
[1779525213093,40.76,74407.05,0.0,-0.99984,0.0,0.04147]
[1779525216333,40.76,74404.17,0.0,-0.99984,0.0,0.04132]
[1779525222167,40.76,74402.04,0.0,-0.99984,0.0,0.0412]
[1779525227201,40.76,74402.59,0.0,-0.99984,0.0,0.04123]
[1779525233244,40.76,74407.46,0.0,-0.99984,0.0,0.0415]
[1779525238278,40.76,74409.84,0.0,-0.99984,0.0,0.04163]
[1779525243313,40.76,74406.02,0.0,-0.99984,0.0,0.04142]
[1779525248348,40.76,74411.58,0.0,-0.99984,0.0,0.04172]
[1779525252377,40.76,74417.9,0.0,-0.99984,0.0,0.04208]
[1779525254390,40.76,74420.86,0.0,-0.99984,0.0,0.04224]
[1779525259425,40.76,74423.69,0.0,-0.99984,0.0,0.0424]
[1779525265467,40.76,74423.93,0.0,-0.99984,0.0,0.04241]
[1779525273523,40.76,74422.97,0.0,-0.99984,0.0,0.04229]
[1779525278558,40.76,74425.67,0.0,-0.99984,0.0,0.04244]
[1779525281579,40.76,74430.39,0.0,-0.99983,0.0,0.04271]
[1779525284601,40.76,74433.98,0.0,-0.99983,0.0,0.04291]
[1779525288628,40.76,74438.13,0.0,-0.99983,0.0,0.04315]
[1779525293664,40.76,74437.47,0.0,-0.99983,0.0,0.04311]
[1779525298699,40.76,74436.03,0.0,-0.99983,0.0,0.04303]
[1779525302727,40.76,74430.74,0.0,-0.99983,0.0,0.04273]
[1779525307762,40.76,74428.73,0.0,-0.99983,0.0,0.04261]
[1779525312796,40.76,74426.16,0.0,-0.99984,0.0,0.04247]
[1779525320852,40.76,74425.16,0.0,-0.99984,0.0,0.04241]
[1779525323900,40.76,74418.24,0.0,-0.99984,0.0,0.04203]
[1779525327108,40.76,74412.56,0.0,-0.99984,0.0,0.04171]
[1779525329928,40.76,74417.34,0.0,-0.99984,0.0,0.04198]
[1779525337179,40.76,74416.83,0.0,-0.99984,0.0,0.04188]
[1779525341005,40.76,74410.01,0.0,-0.99984,0.0,0.0415]
[1779525346041,40.76,74414.81,0.0,-0.99984,0.0,0.04177]
[1779525351076,40.76,74416.75,0.0,-0.99984,0.0,0.04187]
[1779525355103,40.76,74410.0,0.0,-0.99984,0.0,0.0415]
[1779525356109,40.76,74407.29,0.0,-0.99984,0.0,0.04135]
[1779525361146,40.76,74403.4,0.0,-0.99984,0.0,0.04114]
[1779525366179,40.76,74401.12,0.0,-0.99984,0.0,0.04101]
[1779525372222,40.76,74402.15,0.0,-0.99984,0.0,0.04107]
[1779525377472,40.76,74397.95,0.0,-0.99984,0.0,0.04084]
[1779525382292,40.76,74392.4,0.0,-0.99984,0.0,0.04054]
[1779525387543,40.76,74391.02,0.0,-0.99984,0.0,0.04047]
[1779525393369,40.76,74390.9,0.0,-0.99984,0.0,0.04039]
[1779525400418,40.76,74395.28,0.0,-0.99984,0.0,0.04063]
[1779525407682,40.76,74394.97,0.0,-0.99984,0.0,0.04061]
[1779525414528,40.76,74389.65,0.0,-0.99984,0.0,0.04033]
[1779525419565,40.76,74385.55,0.0,-0.99984,0.0,0.04011]
[1779525422588,40.76,74380.07,0.0,-0.99985,0.0,0.03982]
[1779525423593,40.76,74373.12,0.0,-0.99985,0.0,0.03945]
[1779525424603,40.76,74369.79,0.0,-0.99985,0.0,0.03927]
[1779525427624,40.76,74368.32,0.0,-0.99985,0.0,0.0392]
[1779525428632,40.76,74376.27,0.0,-0.99985,0.0,0.03961]
[1779525429643,40.76,74382.86,0.0,-0.99985,0.0,0.03996]
[1779525430651,40.76,74385.11,0.0,-0.99985,0.0,0.04008]
[1779525435685,40.76,74383.14,0.0,-0.99985,0.0,0.03998]
[1779525438707,40.76,74381.85,0.0,-0.99985,0.0,0.03991]
[1779525443743,40.76,74380.56,0.0,-0.99985,0.0,0.03984]
[1779525445759,40.76,74373.07,0.0,-0.99985,0.0,0.03945]
[1779525450792,40.76,74372.6,0.0,-0.99985,0.0,0.03942]
[1779525455830,40.76,74372.95,0.0,-0.99985,0.0,0.03937]
[1779525460863,40.76,74375.22,0.0,-0.99985,0.0,0.03949]
[1779525465897,40.76,74377.52,0.0,-0.99985,0.0,0.03962]
[1779525468104,40.76,74371.59,0.0,-0.99985,0.0,0.0393]
[1779525468918,40.76,74371.59,0.0,-0.99985,0.0,0.0393]
[1779525473954,40.76,74366.29,0.0,-0.99985,0.0,0.03903]
[1779525475971,40.76,74361.19,0.0,-0.99985,0.0,0.03876]
[1779525481007,40.76,74360.6,0.0,-0.99985,0.0,0.03873]
[1779525486039,40.76,74359.28,0.0,-0.99985,0.0,0.03866]
[1779525491074,40.76,74368.39,0.0,-0.99985,0.0,0.03914]
[1779525496109,40.76,74365.4,0.0,-0.99985,0.0,0.03898]
[1779525498317,40.76,74370.74,0.0,-0.99985,0.0,0.03926]
[1779525504164,40.76,74367.76,0.0,-0.99985,0.0,0.0391]
[1779525509200,40.76,74364.55,0.0,-0.99985,0.0,0.03894]
[1779525512224,40.76,74356.39,0.0,-0.99985,0.0,0.03845]
[1779525517259,40.76,74350.42,0.0,-0.99985,0.0,0.03814]
[1779525520282,40.76,74335.08,0.0,-0.99986,0.0,0.03737]
[1779525521287,40.76,74333.4,0.0,-0.99986,0.0,0.03729]
[1779525526324,40.76,74335.51,0.0,-0.99986,0.0,0.03739]
[1779525528529,40.76,74330.1,0.0,-0.99986,0.0,0.03712]
[1779525532365,40.76,74324.56,0.0,-0.99986,0.0,0.03685]
[1779525533372,40.76,74319.36,0.0,-0.99986,0.0,0.03659]
[1779525534383,40.76,74313.87,0.0,-0.99986,0.0,0.03632]
[1779525536392,40.76,74307.89,0.0,-0.99986,0.0,0.03603]
[1779525537401,40.76,74300.89,0.0,-0.99986,0.0,0.03569]
[1779525538602,40.76,74296.2,0.0,-0.99986,0.0,0.03547]
[1779525540422,40.76,74298.1,0.0,-0.99986,0.0,0.03556]
[1779525544451,40.76,74304.54,0.0,-0.99986,0.0,0.03587]
[1779525546466,40.76,74307.3,0.0,-0.99986,0.0,0.036]
[1779525548686,40.76,74294.49,0.0,-0.99986,0.0,0.03539]
[1779525550496,40.76,74299.25,0.0,-0.99986,0.0,0.03561]
[1779525551505,40.76,74303.12,0.0,-0.99986,0.0,0.0358]
[1779525553515,40.76,74307.37,0.0,-0.99986,0.0,0.03601]
[1779525555531,40.76,74292.18,0.0,-0.99986,0.0,0.03528]
[1779525556535,40.76,74282.1,0.0,-0.99987,0.0,0.0348]
[1779525557544,40.76,74281.77,0.0,-0.99987,0.0,0.03479]
[1779525562578,40.76,74285.08,0.0,-0.99987,0.0,0.03494]
[1779525566606,40.76,74299.72,0.0,-0.99986,0.0,0.03564]
[1779525567613,40.76,74302.77,0.0,-0.99986,0.0,0.03578]
[1779525569629,40.76,74297.84,0.0,-0.99986,0.0,0.03555]
[1779525570634,40.76,74295.44,0.0,-0.99986,0.0,0.03543]
[1779525572655,40.76,74294.07,0.0,-0.99986,0.0,0.03531]
[1779525574668,40.76,74280.94,0.0,-0.99987,0.0,0.03469]
[1779525575677,40.76,74282.74,0.0,-0.99987,0.0,0.03477]
[1779525580712,40.76,74282.68,0.0,-0.99987,0.0,0.03477]
[1779525585745,40.76,74283.53,0.0,-0.99987,0.0,0.03481]
[1779525590781,40.76,74289.59,0.0,-0.99987,0.0,0.0351]
[1779525592796,40.76,74284.08,0.0,-0.99987,0.0,0.03484]
[1779525597832,40.76,74282.84,0.0,-0.99987,0.0,0.03478]
[1779525600856,40.76,74265.33,0.0,-0.99987,0.0,0.03397]
[1779525601858,40.76,74258.41,0.0,-0.99987,0.0,0.03365]
[1779525602866,40.76,74252.71,0.0,-0.99987,0.0,0.03339]
[1779525603883,40.76,74257.68,0.0,-0.99987,0.0,0.03362]
[1779525605888,40.76,74269.45,0.0,-0.99987,0.0,0.03416]
[1779525606895,40.76,74278.31,0.0,-0.99987,0.0,0.03457]
[1779525607902,40.76,74282.48,0.0,-0.99987,0.0,0.03476]
[1779525609918,40.76,74283.5,0.0,-0.99987,0.0,0.03481]
[1779525610922,40.76,74288.69,0.0,-0.99987,0.0,0.03505]
[1779525611930,40.76,74287.45,0.0,-0.99987,0.0,0.03499]
[1779525615959,40.76,74270.58,0.0,-0.99987,0.0,0.03421]
[1779525616967,40.76,74264.12,0.0,-0.99987,0.0,0.03391]
[1779525617974,40.76,74258.69,0.0,-0.99987,0.0,0.03366]
[1779525619191,40.76,74260.13,0.0,-0.99987,0.0,0.03373]
[1779525625042,40.76,74255.85,0.0,-0.99987,0.0,0.03353]
[1779525630076,40.76,74256.16,0.0,-0.99987,0.0,0.03355]
[1779525635100,40.76,74254.29,0.0,-0.99987,0.0,0.03341]
[1779525640134,40.76,74254.86,0.0,-0.99987,0.0,0.03343]
[1779525645174,40.76,74253.5,0.0,-0.99987,0.0,0.03337]
[1779525648198,40.76,74264.49,0.0,-0.99987,0.0,0.03387]
[1779525649405,40.76,74286.76,0.0,-0.99987,0.0,0.0349]
[1779525651226,40.76,74290.46,0.0,-0.99987,0.0,0.03508]
[1779525656263,40.76,74291.2,0.0,-0.99987,0.0,0.03511]
[1779525657270,40.76,74285.87,0.0,-0.99987,0.0,0.03486]
[1779525662306,40.76,74292.22,0.0,-0.99987,0.0,0.03516]
[1779525667346,40.76,74298.34,0.0,-0.99986,0.0,0.03545]
[1779525669548,40.76,74311.46,0.0,-0.99986,0.0,0.03608]
[1779525670368,40.76,74311.46,0.0,-0.99986,0.0,0.03608]
[1779525674393,40.76,74305.3,0.0,-0.99986,0.0,0.03579]
[1779525679620,40.76,74302.0,0.0,-0.99986,0.0,0.03563]
[1779525685471,40.76,74304.48,0.0,-0.99986,0.0,0.03575]
[1779525687485,40.76,74296.36,0.0,-0.99986,0.0,0.03536]
[1779525689689,40.76,74293.42,0.0,-0.99986,0.0,0.03522]
[1779525695541,40.76,74295.14,0.0,-0.99986,0.0,0.03524]
[1779525700577,40.76,74294.16,0.0,-0.99986,0.0,0.03519]
[1779525705612,40.76,74294.7,0.0,-0.99986,0.0,0.03522]
[1779525709831,40.76,74288.19,0.0,-0.99987,0.0,0.03491]
[1779525713668,40.76,74295.1,0.0,-0.99986,0.0,0.03524]
[1779525714676,40.76,74304.99,0.0,-0.99986,0.0,0.03571]
[1779525715688,40.76,74306.38,0.0,-0.99986,0.0,0.03578]
[1779525720718,40.76,74304.01,0.0,-0.99986,0.0,0.03566]
[1779525722734,40.76,74293.89,0.0,-0.99986,0.0,0.03518]
[1779525723739,40.76,74293.57,0.0,-0.99986,0.0,0.03517]
[1779525728782,40.76,74294.68,0.0,-0.99986,0.0,0.03522]
[1779525731805,40.76,74300.02,0.0,-0.99986,0.0,0.03547]
[1779525733819,40.76,74303.55,0.0,-0.99986,0.0,0.03564]
[1779525737847,40.76,74312.81,0.0,-0.99986,0.0,0.03609]
[1779525738853,40.76,74313.05,0.0,-0.99986,0.0,0.0361]
[1779525743889,40.76,74310.19,0.0,-0.99986,0.0,0.03596]
[1779525748923,40.76,74314.39,0.0,-0.99986,0.0,0.03616]
[1779525752954,40.76,74310.53,0.0,-0.99986,0.0,0.03592]
[1779525757987,40.76,74310.12,0.0,-0.99986,0.0,0.0359]
[1779525761007,40.76,74318.66,0.0,-0.99986,0.0,0.03631]
[1779525764031,40.76,74312.53,0.0,-0.99986,0.0,0.03601]
[1779525765037,40.76,74305.25,0.0,-0.99986,0.0,0.03566]
[1779525766045,40.76,74293.13,0.0,-0.99987,0.0,0.03509]
[1779525767052,40.76,74291.59,0.0,-0.99987,0.0,0.03501]
[1779525772088,40.76,74291.61,0.0,-0.99987,0.0,0.03501]
[1779525774103,40.76,74299.99,0.0,-0.99986,0.0,0.03541]
[1779525775110,40.76,74300.6,0.0,-0.99986,0.0,0.03544]
[1779525778131,40.76,74306.03,0.0,-0.99986,0.0,0.0357]
[1779525780325,40.76,74313.57,0.0,-0.99986,0.0,0.03606]
[1779525784173,40.76,74319.29,0.0,-0.99986,0.0,0.03634]
[1779525789208,40.76,74320.55,0.0,-0.99986,0.0,0.0364]
[1779525792230,40.76,74314.71,0.0,-0.99986,0.0,0.03612]
[1779525797265,40.76,74316.86,0.0,-0.99986,0.0,0.03622]
[1779525802302,40.76,74311.8,0.0,-0.99986,0.0,0.03598]
[1779525807337,40.76,74309.37,0.0,-0.99986,0.0,0.03586]
[1779525812370,40.76,74308.67,0.0,-0.99986,0.0,0.03577]
[1779525817406,40.76,74305.45,0.0,-0.99986,0.0,0.03561]
[1779525822441,40.76,74304.74,0.0,-0.99986,0.0,0.03558]
[1779525825462,40.76,74296.6,0.0,-0.99986,0.0,0.03519]
[1779525826469,40.76,74306.89,0.0,-0.99986,0.0,0.03568]
[1779525827478,40.76,74313.03,0.0,-0.99986,0.0,0.03598]
[1779525828490,40.76,74321.22,0.0,-0.99986,0.0,0.03638]
[1779525830677,40.76,74310.88,0.0,-0.99986,0.0,0.03587]
[1779525836553,40.76,74313.82,0.0,-0.99986,0.0,0.03602]
[1779525841588,40.76,74315.04,0.0,-0.99986,0.0,0.03607]
[1779525845616,40.76,74315.68,0.0,-0.99986,0.0,0.03611]
[1779525846623,40.76,74317.55,0.0,-0.99986,0.0,0.0362]
[1779525849643,40.76,74323.0,0.0,-0.99986,0.0,0.03646]
[1779525853675,40.76,74328.65,0.0,-0.99986,0.0,0.03674]
[1779525856693,40.76,74335.03,0.0,-0.99986,0.0,0.03706]
[1779525860887,40.76,74340.88,0.0,-0.99986,0.0,0.03735]
[1779525864753,40.76,74337.69,0.0,-0.99986,0.0,0.03719]
[1779525869784,40.76,74342.92,0.0,-0.99986,0.0,0.03745]
[1779525874821,40.76,74350.08,0.0,-0.99985,0.0,0.03775]
[1779525878856,40.76,74355.11,0.0,-0.99985,0.0,0.038]
[1779525884898,40.76,74354.13,0.0,-0.99985,0.0,0.03795]
[1779525891109,40.76,74352.95,0.0,-0.99985,0.0,0.03789]
[1779525896982,40.76,74353.38,0.0,-0.99985,0.0,0.03792]
[1779525902017,40.76,74352.9,0.0,-0.99985,0.0,0.03789]
[1779525903024,40.76,74346.77,0.0,-0.99986,0.0,0.03758]
[1779525904031,40.76,74344.08,0.0,-0.99986,0.0,0.03745]
[1779525910073,40.76,74345.4,0.0,-0.99986,0.0,0.03751]
[1779525915109,40.76,74345.4,0.0,-0.99986,0.0,0.03751]
[1779525920144,40.76,74342.88,0.0,-0.99986,0.0,0.03739]
[1779525921151,40.76,74337.44,0.0,-0.99986,0.0,0.03711]
[1779525922158,40.76,74332.84,0.0,-0.99986,0.0,0.03689]
[1779525923165,40.76,74332.8,0.0,-0.99986,0.0,0.03688]
[1779525928200,40.76,74328.03,0.0,-0.99986,0.0,0.03665]
[1779525933235,40.76,74335.01,0.0,-0.99986,0.0,0.03693]
[1779525934243,40.76,74342.47,0.0,-0.99986,0.0,0.0373]
[1779525935250,40.76,74345.54,0.0,-0.99986,0.0,0.03746]
[1779525940283,40.76,74343.49,0.0,-0.99986,0.0,0.03735]
[1779525945319,40.76,74342.84,0.0,-0.99986,0.0,0.03732]
[1779525948340,40.76,74350.16,0.0,-0.99985,0.0,0.03769]
[1779525949348,40.76,74353.78,0.0,-0.99985,0.0,0.03787]
[1779525950354,40.76,74349.35,0.0,-0.99985,0.0,0.03765]
[1779525953375,40.76,74350.8,0.0,-0.99985,0.0,0.03772]
[1779525958409,40.76,74353.28,0.0,-0.99985,0.0,0.03785]
[1779525963445,40.76,74350.13,0.0,-0.99985,0.0,0.03769]
[1779525965459,40.76,74363.26,0.0,-0.99985,0.0,0.03836]
[1779525969490,40.76,74373.18,0.0,-0.99985,0.0,0.03887]
[1779525974522,40.76,74379.37,0.0,-0.99985,0.0,0.03919]
[1779525979557,40.76,74375.89,0.0,-0.99985,0.0,0.03901]
[1779525984592,40.76,74374.31,0.0,-0.99985,0.0,0.03893]
[1779525991806,40.76,74377.2,0.0,-0.99985,0.0,0.03901]
[1779525996676,40.76,74387.01,0.0,-0.99985,0.0,0.03953]
[1779525998690,40.76,74392.13,0.0,-0.99985,0.0,0.0398]
[1779526000704,40.76,74386.54,0.0,-0.99985,0.0,0.0395]
[1779526004734,40.76,74393.11,0.0,-0.99985,0.0,0.03985]
[1779526005740,40.76,74405.34,0.0,-0.99984,0.0,0.0405]
[1779526006745,40.76,74409.85,0.0,-0.99984,0.0,0.04075]
[1779526008763,40.76,74404.33,0.0,-0.99984,0.0,0.04045]
[1779526013795,40.76,74412.16,0.0,-0.99984,0.0,0.04087]
[1779526014802,40.76,74414.83,0.0,-0.99984,0.0,0.04102]
[1779526020843,40.76,74416.24,0.0,-0.99984,0.0,0.0411]
[1779526025878,40.76,74418.39,0.0,-0.99984,0.0,0.04121]
[1779526030914,40.76,74419.43,0.0,-0.99984,0.0,0.04127]
[1779526039979,40.76,74420.92,0.0,-0.99984,0.0,0.04135]
[1779526045014,40.76,74428.57,0.0,-0.99984,0.0,0.04177]
[1779526048034,40.76,74418.24,0.0,-0.99984,0.0,0.0412]
[1779526050051,40.76,74414.57,0.0,-0.99984,0.0,0.041]
[1779526055088,40.76,74415.67,0.0,-0.99984,0.0,0.041]
[1779526060127,40.76,74413.26,0.0,-0.99984,0.0,0.04087]
[1779526065154,40.76,74416.39,0.0,-0.99984,0.0,0.04104]
[1779526070191,40.76,74417.84,0.0,-0.99984,0.0,0.04112]
[1779526075232,40.76,74419.04,0.0,-0.99984,0.0,0.04118]
[1779526082274,40.76,74421.66,0.0,-0.99984,0.0,0.04132]
[1779526087309,40.76,74425.66,0.0,-0.99984,0.0,0.04154]
[1779526092344,40.76,74426.66,0.0,-0.99984,0.0,0.0416]
[1779526097380,40.76,74428.04,0.0,-0.99984,0.0,0.04168]
[1779526102416,40.76,74429.79,0.0,-0.99984,0.0,0.04177]
[1779526107453,40.76,74431.94,0.0,-0.99984,0.0,0.04189]
[1779526112668,40.76,74431.2,0.0,-0.99984,0.0,0.04178]
[1779526120543,40.76,74430.97,0.0,-0.99984,0.0,0.04177]
[1779526121573,40.76,74482.82,0.0,-0.99983,0.0,0.04474]
[1779526122752,40.76,74520.68,0.0,-0.99982,0.0,0.04703]
[1779526128607,40.76,74518.55,0.0,-0.99982,0.0,0.04689]
[1779526133638,40.76,74515.49,0.0,-0.99982,0.0,0.04671]
[1779526135652,40.76,74512.54,0.0,-0.99982,0.0,0.04653]
[1779526140687,40.76,74512.55,0.0,-0.99982,0.0,0.04653]
[1779526146729,40.76,74513.51,0.0,-0.99982,0.0,0.04658]
[1779526151764,40.76,74516.66,0.0,-0.99982,0.0,0.04678]
[1779526156802,40.76,74517.07,0.0,-0.99982,0.0,0.0468]
[1779526161833,40.76,74517.97,0.0,-0.99982,0.0,0.04686]
[1779526166869,40.76,74521.64,0.0,-0.99982,0.0,0.04709]
[1779526168882,40.76,74527.02,0.0,-0.99981,0.0,0.04742]
[1779526171908,40.76,74513.48,0.0,-0.99982,0.0,0.04651]
[1779526173114,40.76,74506.05,0.0,-0.99982,0.0,0.04605]
[1779526179964,40.76,74503.27,0.0,-0.99982,0.0,0.04589]
[1779526185001,40.76,74499.79,0.0,-0.99982,0.0,0.04568]
[1779526190036,40.76,74497.01,0.0,-0.99982,0.0,0.04551]
[1779526195069,40.76,74497.71,0.0,-0.99982,0.0,0.04555]
[1779526198091,40.76,74503.19,0.0,-0.99982,0.0,0.04588]
[1779526200104,40.76,74510.47,0.0,-0.99982,0.0,0.04632]
[1779526208161,40.76,74510.65,0.0,-0.99982,0.0,0.04633]
[1779526209166,40.76,74515.82,0.0,-0.99982,0.0,0.04665]
[1779526211182,40.76,74518.22,0.0,-0.99982,0.0,0.0468]
[1779526217225,40.76,74519.9,0.0,-0.99982,0.0,0.0469]
[1779526222258,40.76,74520.53,0.0,-0.99982,0.0,0.04694]
[1779526226287,40.76,74510.45,0.0,-0.99982,0.0,0.04632]
[1779526227294,40.76,74506.84,0.0,-0.99982,0.0,0.0461]
[1779526232328,40.76,74508.21,0.0,-0.99982,0.0,0.04611]
[1779526237363,40.76,74506.25,0.0,-0.99982,0.0,0.04599]
[1779526238371,40.76,74535.92,0.0,-0.99981,0.0,0.04782]
[1779526239377,40.76,74555.13,0.0,-0.99981,0.0,0.04904]
[1779526240385,40.76,74555.92,0.0,-0.99981,0.0,0.04909]
[1779526245427,40.76,74554.71,0.0,-0.99981,0.0,0.04901]
[1779526251465,40.76,74558.27,0.0,-0.99981,0.0,0.04924]
[1779526257510,40.76,74561.51,0.0,-0.99981,0.0,0.04945]
[1779526262546,40.76,74564.79,0.0,-0.99981,0.0,0.04967]
[1779526267582,40.76,74561.93,0.0,-0.99981,0.0,0.04948]
[1779526271609,40.76,74556.76,0.0,-0.99981,0.0,0.04915]
[1779526276643,40.76,74540.83,0.0,-0.99981,0.0,0.04813]
[1779526277654,40.76,74533.24,0.0,-0.99981,0.0,0.04765]
[1779526281681,40.76,74550.16,0.0,-0.99981,0.0,0.04872]
[1779526282688,40.76,74558.45,0.0,-0.99981,0.0,0.04926]
[1779526289737,40.76,74558.62,0.0,-0.99981,0.0,0.04927]
[1779526294772,40.76,74563.05,0.0,-0.99981,0.0,0.04947]
[1779526301821,40.76,74563.33,0.0,-0.99981,0.0,0.04949]
[1779526306857,40.76,74564.25,0.0,-0.99981,0.0,0.04955]
[1779526314113,40.76,74564.76,0.0,-0.99981,0.0,0.04958]
[1779526316927,40.76,74556.63,0.0,-0.99981,0.0,0.04906]
[1779526320954,40.76,74550.64,0.0,-0.99981,0.0,0.04868]
[1779526324195,40.76,74562.75,0.0,-0.99981,0.0,0.04945]
[1779526330017,40.76,74563.0,0.0,-0.99981,0.0,0.04947]
[1779526335055,40.76,74559.65,0.0,-0.99981,0.0,0.04925]
[1779526340092,40.76,74564.17,0.0,-0.99981,0.0,0.04955]
[1779526345124,40.76,74565.79,0.0,-0.99981,0.0,0.04965]
[1779526350160,40.76,74567.96,0.0,-0.9998,0.0,0.04979]
[1779526358216,40.76,74567.6,0.0,-0.99981,0.0,0.04969]
[1779526363251,40.76,74568.78,0.0,-0.9998,0.0,0.04977]
[1779526370300,40.76,74566.36,0.0,-0.99981,0.0,0.04961]
[1779526375338,40.76,74568.38,0.0,-0.9998,0.0,0.04974]
[1779526382385,40.76,74568.78,0.0,-0.9998,0.0,0.04977]
[1779526387419,40.76,74570.47,0.0,-0.9998,0.0,0.04988]
[1779526392454,40.76,74575.48,0.0,-0.9998,0.0,0.0502]
[1779526397489,40.76,74574.58,0.0,-0.9998,0.0,0.05014]
[1779526402524,40.76,74573.57,0.0,-0.9998,0.0,0.05008]
[1779526407559,40.76,74576.44,0.0,-0.9998,0.0,0.05027]
[1779526412594,40.76,74577.1,0.0,-0.9998,0.0,0.05023]
[1779526422666,40.76,74577.53,0.0,-0.9998,0.0,0.05026]
[1779526424904,40.76,74582.8,0.0,-0.9998,0.0,0.05061]
[1779526430722,40.76,74584.29,0.0,-0.9998,0.0,0.0507]
[1779526435763,40.76,74585.79,0.0,-0.9998,0.0,0.0508]
[1779526441800,40.76,74586.32,0.0,-0.9998,0.0,0.05084]
[1779526448848,40.76,74587.71,0.0,-0.9998,0.0,0.05093]
[1779526455118,40.76,74584.76,0.0,-0.9998,0.0,0.05073]
[1779526465192,40.76,74583.56,0.0,-0.9998,0.0,0.05066]
[1779526475264,40.76,74577.86,0.0,-0.9998,0.0,0.0502]
[1779526484094,40.76,74577.28,0.0,-0.9998,0.0,0.05016]
[1779526489129,40.76,74578.07,0.0,-0.9998,0.0,0.05021]
[1779526494164,40.76,74577.08,0.0,-0.9998,0.0,0.05015]
[1779526502221,40.76,74576.16,0.0,-0.9998,0.0,0.05009]
[1779526511285,40.76,74575.87,0.0,-0.9998,0.0,0.05007]
[1779526518338,40.76,74574.11,0.0,-0.9998,0.0,0.04995]
[1779526523375,40.76,74573.8,0.0,-0.9998,0.0,0.04993]
[1779526530424,40.76,74573.09,0.0,-0.9998,0.0,0.04989]
[1779526535688,40.76,74572.49,0.0,-0.9998,0.0,0.04977]
[1779526541501,40.76,74569.37,0.0,-0.99981,0.0,0.04956]
[1779526546536,40.76,74567.1,0.0,-0.99981,0.0,0.04942]
[1779526551571,40.76,74567.91,0.0,-0.99981,0.0,0.04947]
[1779526556606,40.76,74568.8,0.0,-0.99981,0.0,0.04953]
[1779526561641,40.76,74573.49,0.0,-0.9998,0.0,0.04983]
[1779526564665,40.76,74579.2,0.0,-0.9998,0.0,0.05021]
[1779526569697,40.76,74577.57,0.0,-0.9998,0.0,0.0501]
[1779526574733,40.76,74580.08,0.0,-0.9998,0.0,0.05026]
[1779526581782,40.76,74584.02,0.0,-0.9998,0.0,0.05052]
[1779526586816,40.76,74583.85,0.0,-0.9998,0.0,0.05051]
[1779526589838,40.76,74573.53,0.0,-0.9998,0.0,0.04984]
[1779526590843,40.76,74571.99,0.0,-0.9998,0.0,0.04973]
[1779526595881,40.76,74572.18,0.0,-0.99981,0.0,0.04967]
[1779526600914,40.76,74575.67,0.0,-0.9998,0.0,0.04989]
[1779526605949,40.76,74576.28,0.0,-0.9998,0.0,0.04993]
[1779526611008,40.76,74578.47,0.0,-0.9998,0.0,0.05008]
[1779526616249,40.76,74580.44,0.0,-0.9998,0.0,0.05021]
[1779526622083,40.76,74573.68,0.0,-0.9998,0.0,0.04977]
[1779526627119,40.76,74570.46,0.0,-0.99981,0.0,0.04956]
[1779526632153,40.76,74569.65,0.0,-0.99981,0.0,0.0495]
[1779526637191,40.76,74572.19,0.0,-0.99981,0.0,0.04967]
[1779526643231,40.76,74572.18,0.0,-0.99981,0.0,0.04967]
[1779526645246,40.76,74569.39,0.0,-0.99981,0.0,0.04949]
[1779526656539,40.76,74569.77,0.0,-0.99981,0.0,0.04943]
[1779526662364,40.76,74569.4,0.0,-0.99981,0.0,0.04941]
[1779526667399,40.76,74568.64,0.0,-0.99981,0.0,0.04936]
[1779526672435,40.76,74566.03,0.0,-0.99981,0.0,0.04919]
[1779526678478,40.76,74566.19,0.0,-0.99981,0.0,0.0492]
[1779526684519,40.76,74572.1,0.0,-0.99981,0.0,0.04958]
[1779526689554,40.76,74573.42,0.0,-0.99981,0.0,0.04967]
[1779526695596,40.76,74575.95,0.0,-0.9998,0.0,0.04983]
[1779526701639,40.76,74576.23,0.0,-0.9998,0.0,0.04985]
[1779526706889,40.76,74578.01,0.0,-0.9998,0.0,0.04997]
[1779526713723,40.76,74577.91,0.0,-0.9998,0.0,0.04988]
[1779526718757,40.76,74580.31,0.0,-0.9998,0.0,0.05004]
[1779526723792,40.76,74580.3,0.0,-0.9998,0.0,0.05004]
[1779526728827,40.76,74582.29,0.0,-0.9998,0.0,0.05017]
[1779526733862,40.76,74584.49,0.0,-0.9998,0.0,0.05031]
[1779526738897,40.76,74584.03,0.0,-0.9998,0.0,0.05028]
[1779526745948,40.76,74583.71,0.0,-0.9998,0.0,0.05026]
[1779526754004,40.76,74584.01,0.0,-0.9998,0.0,0.05028]
[1779526759041,40.76,74584.76,0.0,-0.9998,0.0,0.05033]
[1779526764077,40.76,74584.84,0.0,-0.9998,0.0,0.05033]
[1779526769112,40.76,74585.45,0.0,-0.9998,0.0,0.05038]
[1779526774146,40.76,74585.69,0.0,-0.9998,0.0,0.05031]
[1779526782203,40.76,74586.94,0.0,-0.9998,0.0,0.05039]
[1779526787454,40.76,74588.39,0.0,-0.9998,0.0,0.05049]
[1779526794287,40.76,74590.12,0.0,-0.9998,0.0,0.0506]
[1779526799321,40.76,74592.11,0.0,-0.9998,0.0,0.05073]
[1779526804356,40.76,74584.8,0.0,-0.9998,0.0,0.05025]
[1779526810399,40.76,74585.93,0.0,-0.9998,0.0,0.05033]
[1779526817446,40.76,74586.37,0.0,-0.9998,0.0,0.05035]
[1779526822483,40.76,74586.07,0.0,-0.9998,0.0,0.05034]
[1779526824497,40.76,74591.06,0.0,-0.9998,0.0,0.05066]
[1779526829549,40.76,74587.3,0.0,-0.9998,0.0,0.05042]
[1779526834586,40.76,74585.36,0.0,-0.9998,0.0,0.05021]
[1779526836599,40.76,74581.32,0.0,-0.9998,0.0,0.04994]
[1779526839621,40.76,74577.08,0.0,-0.99981,0.0,0.04967]
[1779526844655,40.76,74575.79,0.0,-0.99981,0.0,0.04958]
[1779526849690,40.76,74573.77,0.0,-0.99981,0.0,0.04945]
[1779526854725,40.76,74572.2,0.0,-0.99981,0.0,0.04935]
[1779526860767,40.76,74573.79,0.0,-0.99981,0.0,0.04945]
[1779526865803,40.76,74575.79,0.0,-0.99981,0.0,0.04958]
[1779526870838,40.76,74574.53,0.0,-0.99981,0.0,0.0495]
[1779526875873,40.76,74573.54,0.0,-0.99981,0.0,0.04944]
[1779526880908,40.76,74574.74,0.0,-0.99981,0.0,0.04951]
[1779526885943,40.76,74574.89,0.0,-0.99981,0.0,0.04952]
[1779526890978,40.76,74581.41,0.0,-0.9998,0.0,0.04995]
[1779526896017,40.76,74583.3,0.0,-0.9998,0.0,0.04999]
[1779526899035,40.76,74585.51,0.0,-0.9998,0.0,0.05014]
[1779526902264,40.76,74588.27,0.0,-0.9998,0.0,0.05032]
[1779526908100,40.76,74587.68,0.0,-0.9998,0.0,0.05028]
[1779526913134,40.76,74588.76,0.0,-0.9998,0.0,0.05035]
[1779526918169,40.76,74589.89,0.0,-0.9998,0.0,0.05042]
[1779526923203,40.76,74590.44,0.0,-0.9998,0.0,0.05046]
[1779526928243,40.76,74591.1,0.0,-0.9998,0.0,0.0505]
[1779526931262,40.76,74580.97,0.0,-0.9998,0.0,0.04984]
[1779526932272,40.76,74580.99,0.0,-0.9998,0.0,0.04984]
[1779526938310,40.76,74580.37,0.0,-0.9998,0.0,0.0498]
[1779526943345,40.76,74580.74,0.0,-0.9998,0.0,0.04982]
[1779526948380,40.76,74577.48,0.0,-0.99981,0.0,0.04961]
[1779526953415,40.76,74576.17,0.0,-0.99981,0.0,0.04945]
[1779526956437,40.76,74571.43,0.0,-0.99981,0.0,0.04914]
[1779526961473,40.76,74568.56,0.0,-0.99981,0.0,0.04896]
[1779526966505,40.76,74572.14,0.0,-0.99981,0.0,0.04919]
[1779526971541,40.76,74574.18,0.0,-0.99981,0.0,0.04932]
[1779526976576,40.76,74571.91,0.0,-0.99981,0.0,0.04917]
[1779526981611,40.76,74570.91,0.0,-0.99981,0.0,0.04911]
[1779526986646,40.76,74569.45,0.0,-0.99981,0.0,0.04901]
[1779526991681,40.76,74569.16,0.0,-0.99981,0.0,0.049]
[1779526997722,40.76,74570.82,0.0,-0.99981,0.0,0.0491]
[1779527002972,40.76,74570.7,0.0,-0.99981,0.0,0.04909]
[1779527008800,40.76,74570.62,0.0,-0.99981,0.0,0.04909]
[1779527013836,40.76,74566.25,0.0,-0.99981,0.0,0.04873]
[1779527019879,40.76,74566.12,0.0,-0.99981,0.0,0.04872]
[1779527024916,40.76,74565.92,0.0,-0.99981,0.0,0.04871]
[1779527029949,40.76,74561.62,0.0,-0.99981,0.0,0.04843]
[1779527035991,40.76,74561.22,0.0,-0.99981,0.0,0.04841]
[1779527040023,40.76,74573.44,0.0,-0.99981,0.0,0.04919]
[1779527041027,40.76,74573.87,0.0,-0.99981,0.0,0.04922]
[1779527043259,40.76,74581.99,0.0,-0.9998,0.0,0.04975]
[1779527045061,40.76,74583.78,0.0,-0.9998,0.0,0.04986]
[1779527046064,40.76,74592.17,0.0,-0.9998,0.0,0.05041]
[1779527047070,40.76,74593.68,0.0,-0.9998,0.0,0.05051]
[1779527052105,40.76,74594.26,0.0,-0.9998,0.0,0.05055]
[1779527057142,40.76,74593.21,0.0,-0.9998,0.0,0.05048]
[1779527059155,40.76,74584.49,0.0,-0.9998,0.0,0.04991]
[1779527060162,40.76,74582.11,0.0,-0.9998,0.0,0.04975]
[1779527067210,40.76,74580.63,0.0,-0.99981,0.0,0.04966]
[1779527072246,40.76,74579.51,0.0,-0.99981,0.0,0.0495]
[1779527077281,40.76,74574.87,0.0,-0.99981,0.0,0.0492]
[1779527082320,40.76,74580.12,0.0,-0.99981,0.0,0.04954]
[1779527083327,40.76,74581.68,0.0,-0.99981,0.0,0.04965]
[1779527088362,40.76,74580.24,0.0,-0.99981,0.0,0.04955]
[1779527093612,40.76,74580.18,0.0,-0.99981,0.0,0.04955]
[1779527099440,40.76,74579.25,0.0,-0.99981,0.0,0.04949]
[1779527104484,40.76,74578.79,0.0,-0.99981,0.0,0.04946]
[1779527109520,40.76,74578.42,0.0,-0.99981,0.0,0.04943]
[1779527111533,40.76,74571.75,0.0,-0.99981,0.0,0.049]
[1779527112543,40.76,74566.23,0.0,-0.99981,0.0,0.04865]
[1779527117574,40.76,74561.08,0.0,-0.99981,0.0,0.04832]
[1779527119590,40.76,74552.41,0.0,-0.99981,0.0,0.04777]
[1779527124624,40.76,74549.97,0.0,-0.99981,0.0,0.04762]
[1779527129658,40.76,74550.29,0.0,-0.99981,0.0,0.04764]
[1779527134696,40.76,74552.99,0.0,-0.99981,0.0,0.04773]
[1779527139731,40.76,74555.07,0.0,-0.99981,0.0,0.04786]
[1779527144765,40.76,74557.0,0.0,-0.99981,0.0,0.04799]
[1779527149801,40.76,74561.19,0.0,-0.99981,0.0,0.04825]
[1779527154836,40.76,74561.96,0.0,-0.99981,0.0,0.0483]
[1779527159870,40.76,74565.08,0.0,-0.99981,0.0,0.0485]
[1779527160877,40.76,74570.14,0.0,-0.99981,0.0,0.04882]
[1779527164910,40.76,74575.27,0.0,-0.99981,0.0,0.04915]
[1779527169941,40.76,74576.6,0.0,-0.99981,0.0,0.04924]
[1779527174976,40.76,74573.84,0.0,-0.99981,0.0,0.04906]
[1779527180025,40.76,74576.71,0.0,-0.99981,0.0,0.04924]
[1779527184252,40.76,74570.22,0.0,-0.99981,0.0,0.04883]
[1779527190081,40.76,74569.53,0.0,-0.99981,0.0,0.04878]
[1779527195115,40.76,74567.84,0.0,-0.99981,0.0,0.0486]
[1779527200153,40.76,74565.83,0.0,-0.99981,0.0,0.04847]
[1779527203179,40.76,74559.8,0.0,-0.99981,0.0,0.04809]
[1779527208216,40.76,74560.06,0.0,-0.99981,0.0,0.0481]
[1779527213250,40.76,74560.96,0.0,-0.99981,0.0,0.04816]
[1779527218288,40.76,74561.91,0.0,-0.99981,0.0,0.04822]
[1779527223321,40.76,74559.28,0.0,-0.99981,0.0,0.04805]
[1779527228356,40.76,74557.07,0.0,-0.99981,0.0,0.04791]
[1779527231377,40.76,74562.33,0.0,-0.99981,0.0,0.04825]
[1779527232384,40.76,74565.2,0.0,-0.99981,0.0,0.04843]
[1779527234606,40.76,74567.28,0.0,-0.99981,0.0,0.04856]
[1779527240442,40.76,74567.69,0.0,-0.99981,0.0,0.04859]
[1779527245476,40.76,74568.24,0.0,-0.99981,0.0,0.04862]
[1779527252525,40.76,74568.52,0.0,-0.99981,0.0,0.04856]
[1779527257561,40.76,74568.72,0.0,-0.99981,0.0,0.04857]
[1779527263604,40.76,74568.29,0.0,-0.99981,0.0,0.04855]
[1779527268637,40.76,74568.33,0.0,-0.99981,0.0,0.04855]
[1779527273671,40.76,74569.82,0.0,-0.99981,0.0,0.04864]
[1779527277699,40.76,74564.24,0.0,-0.99981,0.0,0.04829]
[1779527282736,40.76,74565.19,0.0,-0.99981,0.0,0.04835]
[1779527287768,40.76,74566.39,0.0,-0.99981,0.0,0.04842]
[1779527295031,40.76,74566.06,0.0,-0.99981,0.0,0.0484]
[1779527300859,40.76,74566.41,0.0,-0.99981,0.0,0.04843]
[1779527305895,40.76,74566.5,0.0,-0.99981,0.0,0.04843]
[1779527307909,40.76,74561.1,0.0,-0.99981,0.0,0.04809]
[1779527310929,40.76,74556.42,0.0,-0.99981,0.0,0.04779]
[1779527315965,40.76,74555.56,0.0,-0.99981,0.0,0.04766]
[1779527324021,40.76,74556.87,0.0,-0.99981,0.0,0.04775]
[1779527335313,40.76,74557.2,0.0,-0.99981,0.0,0.04777]
[1779527341140,40.76,74557.61,0.0,-0.99981,0.0,0.04779]
[1779527343154,40.76,74564.48,0.0,-0.99981,0.0,0.04823]
[1779527349196,40.76,74563.84,0.0,-0.99981,0.0,0.04818]
[1779527354236,40.76,74563.39,0.0,-0.99981,0.0,0.04816]
[1779527364305,40.76,74561.39,0.0,-0.99981,0.0,0.04803]
[1779527369340,40.76,74558.66,0.0,-0.99981,0.0,0.04786]
[1779527374375,40.76,74554.32,0.0,-0.99981,0.0,0.04751]
[1779527375596,40.76,74544.76,0.0,-0.99982,0.0,0.04691]
[1779527377396,40.76,74542.35,0.0,-0.99982,0.0,0.04677]
[1779527382432,40.76,74540.56,0.0,-0.99982,0.0,0.04666]
[1779527387466,40.76,74541.01,0.0,-0.99982,0.0,0.04668]
[1779527395740,40.76,74539.71,0.0,-0.99982,0.0,0.0466]
[1779527405811,40.76,74538.29,0.0,-0.99982,0.0,0.04652]
[1779527411637,40.76,74538.66,0.0,-0.99982,0.0,0.04654]
[1779527423721,40.76,74538.03,0.0,-0.99982,0.0,0.0465]
[1779527425735,40.76,74543.15,0.0,-0.99982,0.0,0.04681]
[1779527430770,40.76,74543.33,0.0,-0.99982,0.0,0.04683]
[1779527435805,40.76,74546.81,0.0,-0.99982,0.0,0.04696]
[1779527436815,40.76,74549.96,0.0,-0.99982,0.0,0.04716]
[1779527440839,40.76,74554.97,0.0,-0.99981,0.0,0.04747]
[1779527443862,40.76,74531.53,0.0,-0.99982,0.0,0.04603]
[1779527444869,40.76,74537.16,0.0,-0.99982,0.0,0.04637]
[1779527445876,40.76,74542.21,0.0,-0.99982,0.0,0.04668]
[1779527446882,40.76,74543.08,0.0,-0.99982,0.0,0.04673]
[1779527452924,40.76,74543.64,0.0,-0.99982,0.0,0.04677]
[1779527458967,40.76,74543.15,0.0,-0.99982,0.0,0.04674]
[1779527464003,40.76,74546.66,0.0,-0.99982,0.0,0.04696]
[1779527469036,40.76,74546.7,0.0,-0.99982,0.0,0.04696]
[1779527470047,40.76,74551.78,0.0,-0.99981,0.0,0.04727]
[1779527475078,40.76,74555.8,0.0,-0.99981,0.0,0.04752]
[1779527480112,40.76,74564.36,0.0,-0.99981,0.0,0.04806]
[1779527485147,40.76,74565.43,0.0,-0.99981,0.0,0.04813]
[1779527488170,40.76,74570.9,0.0,-0.99981,0.0,0.04848]
[1779527493204,40.76,74573.29,0.0,-0.99981,0.0,0.04855]
[1779527498240,40.76,74576.08,0.0,-0.99981,0.0,0.04873]
[1779527503275,40.76,74578.24,0.0,-0.99981,0.0,0.04887]
[1779527509318,40.76,74578.53,0.0,-0.99981,0.0,0.04889]
[1779527510324,40.76,74583.76,0.0,-0.99981,0.0,0.04922]
[1779527516602,40.76,74587.22,0.0,-0.99981,0.0,0.04945]
[1779527522409,40.76,74587.99,0.0,-0.99981,0.0,0.0495]
[1779527527446,40.76,74589.48,0.0,-0.99981,0.0,0.04959]
[1779527532479,40.76,74590.07,0.0,-0.9998,0.0,0.04963]
[1779527543557,40.76,74588.49,0.0,-0.99981,0.0,0.04953]
[1779527550605,40.76,74590.29,0.0,-0.9998,0.0,0.04965]
[1779527554634,40.76,74584.63,0.0,-0.99981,0.0,0.0492]
[1779527555641,40.76,74578.31,0.0,-0.99981,0.0,0.04879]
[1779527556885,40.76,74577.7,0.0,-0.99981,0.0,0.04875]
[1779527566955,40.76,74580.89,0.0,-0.99981,0.0,0.04896]
[1779527573767,40.76,74580.51,0.0,-0.99981,0.0,0.04893]
[1779527579811,40.76,74581.07,0.0,-0.99981,0.0,0.04897]
[1779527584844,40.76,74581.91,0.0,-0.99981,0.0,0.04902]
[1779527589879,40.76,74580.95,0.0,-0.99981,0.0,0.04896]
[1779527594914,40.76,74573.65,0.0,-0.99981,0.0,0.04849]
[1779527600958,40.76,74574.23,0.0,-0.99981,0.0,0.04853]
[1779527605991,40.76,74570.02,0.0,-0.99981,0.0,0.04826]
[1779527610023,40.76,74564.12,0.0,-0.99981,0.0,0.04789]
[1779527616061,40.76,74560.03,0.0,-0.99981,0.0,0.04756]
[1779527624117,40.76,74559.83,0.0,-0.99981,0.0,0.04754]
[1779527630159,40.76,74559.68,0.0,-0.99981,0.0,0.04753]
[1779527635194,40.76,74556.86,0.0,-0.99981,0.0,0.04736]
[1779527640228,40.76,74557.54,0.0,-0.99981,0.0,0.0474]
[1779527647518,40.76,74558.63,0.0,-0.99981,0.0,0.04747]
[1779527654328,40.76,74556.71,0.0,-0.99981,0.0,0.04735]
[1779527659362,40.76,74557.41,0.0,-0.99981,0.0,0.04739]
[1779527664397,40.76,74557.86,0.0,-0.99981,0.0,0.04742]
[1779527669433,40.76,74556.82,0.0,-0.99981,0.0,0.04736]
[1779527674468,40.76,74560.83,0.0,-0.99981,0.0,0.04753]
[1779527679503,40.76,74562.96,0.0,-0.99981,0.0,0.04766]
[1779527684538,40.76,74562.1,0.0,-0.99981,0.0,0.04761]
[1779527689573,40.76,74561.63,0.0,-0.99981,0.0,0.04758]
[1779527695615,40.76,74561.47,0.0,-0.99981,0.0,0.04757]
[1779527700650,40.76,74561.18,0.0,-0.99981,0.0,0.04755]
[1779527705684,40.76,74565.25,0.0,-0.99981,0.0,0.04781]
[1779527711727,40.76,74566.32,0.0,-0.99981,0.0,0.04787]
[1779527716767,40.76,74566.73,0.0,-0.99981,0.0,0.0479]
[1779527722811,40.76,74567.44,0.0,-0.99981,0.0,0.04794]
[1779527728079,40.76,74571.43,0.0,-0.99981,0.0,0.0482]
[1779527733895,40.76,74576.31,0.0,-0.99981,0.0,0.04843]
[1779527738927,40.76,74578.75,0.0,-0.99981,0.0,0.04858]
[1779527743964,40.76,74581.9,0.0,-0.99981,0.0,0.04879]
[1779527747992,40.76,74577.17,0.0,-0.99981,0.0,0.04848]
[1779527753028,40.76,74576.79,0.0,-0.99981,0.0,0.04846]
[1779527759070,40.76,74576.2,0.0,-0.99981,0.0,0.04842]
[1779527764106,40.76,74576.72,0.0,-0.99981,0.0,0.04845]
[1779527771155,40.76,74576.82,0.0,-0.99981,0.0,0.04846]
[1779527776188,40.76,74575.6,0.0,-0.99981,0.0,0.04838]
[1779527781224,40.76,74579.08,0.0,-0.99981,0.0,0.04861]
[1779527788499,40.76,74578.92,0.0,-0.99981,0.0,0.0486]
[1779527794315,40.76,74579.18,0.0,-0.99981,0.0,0.04853]
[1779527799350,40.76,74579.27,0.0,-0.99981,0.0,0.04854]
[1779527804385,40.76,74578.63,0.0,-0.99981,0.0,0.0485]
[1779527809420,40.76,74578.59,0.0,-0.99981,0.0,0.0485]
[1779527814455,40.76,74578.4,0.0,-0.99981,0.0,0.04848]
[1779527817476,40.76,74585.99,0.0,-0.99981,0.0,0.04897]
[1779527823518,40.76,74587.23,0.0,-0.99981,0.0,0.04905]
[1779527826539,40.76,74592.1,0.0,-0.99981,0.0,0.04936]
[1779527828779,40.76,74598.35,0.0,-0.9998,0.0,0.04977]
[1779527835602,40.76,74601.13,0.0,-0.9998,0.0,0.04995]
[1779527838623,40.76,74596.72,0.0,-0.9998,0.0,0.04966]
[1779527843658,40.76,74596.64,0.0,-0.9998,0.0,0.04966]
[1779527848932,40.76,74596.46,0.0,-0.9998,0.0,0.04965]
[1779527852725,40.76,74586.43,0.0,-0.99981,0.0,0.04892]
[1779527857756,40.76,74588.81,0.0,-0.99981,0.0,0.04907]
[1779527863799,40.76,74589.87,0.0,-0.99981,0.0,0.04914]
[1779527869079,40.76,74594.64,0.0,-0.99981,0.0,0.04945]
[1779527874877,40.76,74598.49,0.0,-0.9998,0.0,0.0497]
[1779527876891,40.76,74603.74,0.0,-0.9998,0.0,0.05004]
[1779527881927,40.76,74604.19,0.0,-0.9998,0.0,0.05007]
[1779527889219,40.76,74604.97,0.0,-0.9998,0.0,0.05012]
[1779527895021,40.76,74605.69,0.0,-0.9998,0.0,0.05017]
[1779527900052,40.76,74606.03,0.0,-0.9998,0.0,0.05019]
[1779527905090,40.76,74606.32,0.0,-0.9998,0.0,0.05021]
[1779527910122,40.76,74607.84,0.0,-0.9998,0.0,0.05031]
[1779527915157,40.76,74607.15,0.0,-0.9998,0.0,0.05018]
[1779527920193,40.76,74607.69,0.0,-0.9998,0.0,0.05022]
[1779527925228,40.76,74605.01,0.0,-0.9998,0.0,0.05004]
[1779527933287,40.76,74605.27,0.0,-0.9998,0.0,0.05006]
[1779527938318,40.76,74605.28,0.0,-0.9998,0.0,0.05006]
[1779527943354,40.76,74605.75,0.0,-0.9998,0.0,0.05009]
[1779527949395,40.76,74601.51,0.0,-0.9998,0.0,0.04982]
[1779527956457,40.76,74603.16,0.0,-0.9998,0.0,0.04992]
[1779527961480,40.76,74603.99,0.0,-0.9998,0.0,0.04998]
[1779527969779,40.76,74605.23,0.0,-0.9998,0.0,0.05006]
[1779527976585,40.76,74605.99,0.0,-0.9998,0.0,0.05003]
[1779527984640,40.76,74606.45,0.0,-0.9998,0.0,0.05006]
[1779527989919,40.76,74606.89,0.0,-0.9998,0.0,0.05009]
[1779527998740,40.76,74607.34,0.0,-0.9998,0.0,0.05012]
[1779528004787,40.76,74607.59,0.0,-0.9998,0.0,0.05013]
[1779528006794,40.76,74597.91,0.0,-0.99981,0.0,0.0495]
[1779528011830,40.76,74594.33,0.0,-0.99981,0.0,0.04927]
[1779528016865,40.76,74591.25,0.0,-0.99981,0.0,0.04907]
[1779528021899,40.76,74592.84,0.0,-0.99981,0.0,0.04917]
[1779528026935,40.76,74590.58,0.0,-0.99981,0.0,0.04903]
[1779528031969,40.76,74588.7,0.0,-0.99981,0.0,0.04883]
[1779528038012,40.76,74586.57,0.0,-0.99981,0.0,0.04869]
[1779528043046,40.76,74583.69,0.0,-0.99981,0.0,0.04851]
[1779528048083,40.76,74583.03,0.0,-0.99981,0.0,0.04846]
[1779528053117,40.76,74581.33,0.0,-0.99981,0.0,0.04836]
[1779528058152,40.76,74579.74,0.0,-0.99981,0.0,0.04825]
[1779528063187,40.76,74581.42,0.0,-0.99981,0.0,0.04836]
[1779528070485,40.76,74582.06,0.0,-0.99981,0.0,0.0484]
[1779528079300,40.76,74581.02,0.0,-0.99981,0.0,0.04834]
[1779528086350,40.76,74581.48,0.0,-0.99981,0.0,0.04837]
[1779528091390,40.76,74581.81,0.0,-0.99981,0.0,0.04831]
[1779528099444,40.76,74581.82,0.0,-0.99981,0.0,0.04831]
[1779528106494,40.76,74582.04,0.0,-0.99981,0.0,0.04832]
[1779528112536,40.76,74584.06,0.0,-0.99981,0.0,0.04845]
[1779528120834,40.76,74582.83,0.0,-0.99981,0.0,0.04837]
[1779528126634,40.76,74584.47,0.0,-0.99981,0.0,0.04848]
[1779528131668,40.76,74582.67,0.0,-0.99981,0.0,0.04836]
[1779528132676,40.76,74573.1,0.0,-0.99981,0.0,0.04776]
[1779528137711,40.76,74572.87,0.0,-0.99981,0.0,0.04774]
[1779528143754,40.76,74574.22,0.0,-0.99981,0.0,0.04783]
[1779528148788,40.76,74573.85,0.0,-0.99981,0.0,0.0478]
[1779528153830,40.76,74570.23,0.0,-0.99981,0.0,0.0475]
[1779528159865,40.76,74569.47,0.0,-0.99981,0.0,0.04745]
[1779528164901,40.76,74568.59,0.0,-0.99981,0.0,0.0474]
[1779528169940,40.76,74575.0,0.0,-0.99981,0.0,0.0478]
[1779528171184,40.76,74580.62,0.0,-0.99981,0.0,0.04815]
[1779528176986,40.76,74586.62,0.0,-0.99981,0.0,0.04854]
[1779528177993,40.76,74591.92,0.0,-0.99981,0.0,0.04887]
[1779528183030,40.76,74590.15,0.0,-0.99981,0.0,0.04876]
[1779528189071,40.76,74588.01,0.0,-0.99981,0.0,0.04862]
[1779528197126,40.76,74584.66,0.0,-0.99981,0.0,0.04841]
[1779528202163,40.76,74584.78,0.0,-0.99981,0.0,0.04842]
[1779528207196,40.76,74582.78,0.0,-0.99981,0.0,0.04829]
[1779528209210,40.76,74577.37,0.0,-0.99981,0.0,0.04795]
[1779528215252,40.76,74577.08,0.0,-0.99981,0.0,0.04785]
[1779528221541,40.76,74577.73,0.0,-0.99981,0.0,0.04789]
[1779528227336,40.76,74577.97,0.0,-0.99981,0.0,0.04791]
[1779528234389,40.76,74577.86,0.0,-0.99981,0.0,0.0479]
[1779528241681,40.76,74578.97,0.0,-0.99981,0.0,0.04797]
[1779528247480,40.76,74578.26,0.0,-0.99981,0.0,0.04793]
[1779528257550,40.76,74577.98,0.0,-0.99981,0.0,0.04791]
[1779528266613,40.76,74577.65,0.0,-0.99981,0.0,0.04789]
[1779528271890,40.76,74577.29,0.0,-0.99981,0.0,0.04779]
[1779528282726,40.76,74579.08,0.0,-0.99981,0.0,0.0479]
[1779528291789,40.76,74580.59,0.0,-0.99981,0.0,0.048]
[1779528299844,40.76,74580.63,0.0,-0.99981,0.0,0.048]
[1779528304879,40.76,74579.26,0.0,-0.99981,0.0,0.04791]
[1779528309916,40.76,74580.51,0.0,-0.99981,0.0,0.04799]
[1779528315959,40.76,74581.13,0.0,-0.99981,0.0,0.04803]
[1779528320993,40.76,74583.42,0.0,-0.99981,0.0,0.04817]
[1779528326027,40.76,74585.12,0.0,-0.99981,0.0,0.04828]
[1779528331065,40.76,74585.51,0.0,-0.99981,0.0,0.04823]
[1779528336099,40.76,74586.34,0.0,-0.99981,0.0,0.04828]
[1779528341135,40.76,74585.54,0.0,-0.99981,0.0,0.04823]
[1779528346170,40.76,74588.7,0.0,-0.99981,0.0,0.04843]
[1779528352450,40.76,74589.8,0.0,-0.99981,0.0,0.0485]
[1779528362521,40.76,74589.67,0.0,-0.99981,0.0,0.04849]
[1779528368326,40.76,74589.07,0.0,-0.99981,0.0,0.04846]
[1779528373361,40.76,74588.1,0.0,-0.99981,0.0,0.04839]
[1779528380409,40.76,74587.62,0.0,-0.99981,0.0,0.04836]
[1779528385444,40.76,74585.38,0.0,-0.99981,0.0,0.04822]
[1779528392732,40.76,74585.06,0.0,-0.99981,0.0,0.04812]
[1779528398534,40.76,74585.78,0.0,-0.99981,0.0,0.04817]
[1779528403569,40.76,74582.43,0.0,-0.99981,0.0,0.04796]
[1779528408606,40.76,74582.04,0.0,-0.99981,0.0,0.04793]
[1779528413640,40.76,74582.54,0.0,-0.99981,0.0,0.04796]
[1779528419685,40.76,74582.1,0.0,-0.99981,0.0,0.04793]
[1779528424722,40.76,74581.76,0.0,-0.99981,0.0,0.04791]
[1779528429754,40.76,74581.45,0.0,-0.99981,0.0,0.04789]
[1779528433782,40.76,74586.49,0.0,-0.99981,0.0,0.04821]
[1779528438818,40.76,74586.92,0.0,-0.99981,0.0,0.04824]
[1779528445866,40.76,74585.25,0.0,-0.99981,0.0,0.04813]
[1779528450900,40.76,74582.66,0.0,-0.99981,0.0,0.04797]
[1779528455936,40.76,74581.98,0.0,-0.99981,0.0,0.04785]
[1779528463236,40.76,74583.51,0.0,-0.99981,0.0,0.04795]
[1779528471041,40.76,74585.08,0.0,-0.99981,0.0,0.04805]
[1779528476077,40.76,74588.7,0.0,-0.99981,0.0,0.04827]
[1779528481113,40.76,74594.57,0.0,-0.99981,0.0,0.04865]
[1779528486148,40.76,74596.85,0.0,-0.99981,0.0,0.04879]
[1779528491182,40.76,74598.58,0.0,-0.99981,0.0,0.04891]
[1779528496217,40.76,74600.89,0.0,-0.99981,0.0,0.04905]
[1779528503519,40.76,74602.94,0.0,-0.99981,0.0,0.04919]
[1779528509308,40.76,74599.68,0.0,-0.99981,0.0,0.04898]
[1779528514344,40.76,74599.35,0.0,-0.99981,0.0,0.04888]
[1779528520385,40.76,74600.82,0.0,-0.99981,0.0,0.04897]
[1779528525421,40.76,74603.0,0.0,-0.99981,0.0,0.04911]
[1779528533729,40.76,74603.85,0.0,-0.99981,0.0,0.04917]
[1779528539522,40.76,74602.92,0.0,-0.99981,0.0,0.04911]
[1779528544562,40.76,74601.31,0.0,-0.99981,0.0,0.049]
[1779528549596,40.76,74600.34,0.0,-0.99981,0.0,0.04894]
[1779528556645,40.76,74598.16,0.0,-0.99981,0.0,0.0488]
[1779528561679,40.76,74600.09,0.0,-0.99981,0.0,0.04892]
[1779528566714,40.76,74598.04,0.0,-0.99981,0.0,0.04879]
[1779528571749,40.76,74596.86,0.0,-0.99981,0.0,0.04864]
[1779528576784,40.76,74593.3,0.0,-0.99981,0.0,0.04841]
[1779528581819,40.76,74589.85,0.0,-0.99981,0.0,0.04819]
[1779528586854,40.76,74594.43,0.0,-0.99981,0.0,0.04848]
[1779528591890,40.76,74594.4,0.0,-0.99981,0.0,0.04848]
[1779528596925,40.76,74593.73,0.0,-0.99981,0.0,0.04844]
[1779528601960,40.76,74594.01,0.0,-0.99981,0.0,0.04846]
[1779528606997,40.76,74589.68,0.0,-0.99981,0.0,0.04818]
[1779528614295,40.76,74586.45,0.0,-0.99981,0.0,0.04798]
[1779528624365,40.76,74585.36,0.0,-0.99981,0.0,0.04791]
[1779528633181,40.76,74584.02,0.0,-0.99981,0.0,0.04774]
[1779528638216,40.76,74584.99,0.0,-0.99981,0.0,0.04781]
[1779528641238,40.76,74595.46,0.0,-0.99981,0.0,0.04847]
[1779528642244,40.76,74601.63,0.0,-0.99981,0.0,0.04886]
[1779528647279,40.76,74602.16,0.0,-0.99981,0.0,0.0489]
[1779528652316,40.76,74628.78,0.0,-0.9998,0.0,0.05064]
[1779528657352,40.76,74632.28,0.0,-0.9998,0.0,0.05087]
[1779528663393,40.76,74632.64,0.0,-0.9998,0.0,0.05089]
[1779528668428,40.76,74632.56,0.0,-0.9998,0.0,0.05089]
[1779528673464,40.76,74631.84,0.0,-0.9998,0.0,0.05084]
[1779528681518,40.76,74630.45,0.0,-0.9998,0.0,0.05075]
[1779528686553,40.76,74629.04,0.0,-0.9998,0.0,0.05065]
[1779528691589,40.76,74629.31,0.0,-0.9998,0.0,0.05059]
[1779528696625,40.76,74629.17,0.0,-0.9998,0.0,0.05058]
[1779528701660,40.76,74630.66,0.0,-0.9998,0.0,0.05068]
[1779528706699,40.76,74630.16,0.0,-0.9998,0.0,0.05065]
[1779528709736,40.76,74624.33,0.0,-0.9998,0.0,0.05026]
[1779528715008,40.76,74624.53,0.0,-0.9998,0.0,0.05027]
[1779528720803,40.76,74625.93,0.0,-0.9998,0.0,0.05037]
[1779528726845,40.76,74625.92,0.0,-0.9998,0.0,0.05037]
[1779528731886,40.76,74626.1,0.0,-0.9998,0.0,0.05038]
[1779528737929,40.76,74626.13,0.0,-0.9998,0.0,0.05038]
[1779528738937,40.76,74620.88,0.0,-0.9998,0.0,0.05003]
[1779528739943,40.76,74617.29,0.0,-0.9998,0.0,0.0498]
[1779528745214,40.76,74622.03,0.0,-0.9998,0.0,0.05011]
[1779528751021,40.76,74626.33,0.0,-0.9998,0.0,0.05031]
[1779528756055,40.76,74629.41,0.0,-0.9998,0.0,0.05052]
[1779528761090,40.76,74635.03,0.0,-0.9998,0.0,0.05089]
[1779528766126,40.76,74636.73,0.0,-0.9998,0.0,0.051]
[1779528772169,40.76,74638.12,0.0,-0.9998,0.0,0.0511]
[1779528777204,40.76,74638.18,0.0,-0.9998,0.0,0.0511]
[1779528782239,40.76,74635.78,0.0,-0.9998,0.0,0.05094]
[1779528788280,40.76,74635.66,0.0,-0.9998,0.0,0.05093]
[1779528793317,40.76,74631.04,0.0,-0.9998,0.0,0.05062]
[1779528798351,40.76,74630.97,0.0,-0.9998,0.0,0.05062]
[1779528803386,40.76,74627.03,0.0,-0.9998,0.0,0.05036]
[1779528805635,40.76,74620.81,0.0,-0.9998,0.0,0.04995]
[1779528815705,40.76,74611.82,0.0,-0.99981,0.0,0.04928]
[1779528818491,40.76,74606.58,0.0,-0.99981,0.0,0.04894]
[1779528825777,40.76,74605.59,0.0,-0.99981,0.0,0.04888]
[1779528833596,40.76,74598.38,0.0,-0.99981,0.0,0.04842]
[1779528839638,40.76,74593.15,0.0,-0.99981,0.0,0.04809]
[1779528845922,40.76,74589.91,0.0,-0.99981,0.0,0.04788]
[1779528847693,40.76,74595.67,0.0,-0.99981,0.0,0.04825]
[1779528848702,40.76,74601.3,0.0,-0.99981,0.0,0.04861]
[1779528849708,40.76,74611.16,0.0,-0.99981,0.0,0.04924]
[1779528854743,40.76,74614.32,0.0,-0.99981,0.0,0.04944]
[1779528859778,40.76,74618.56,0.0,-0.9998,0.0,0.04972]
[1779528864813,40.76,74619.86,0.0,-0.9998,0.0,0.04981]
[1779528869851,40.76,74621.55,0.0,-0.9998,0.0,0.04992]
[1779528874883,40.76,74622.56,0.0,-0.9998,0.0,0.0499]
[1779528879921,40.76,74624.51,0.0,-0.9998,0.0,0.05003]
[1779528884954,40.76,74626.41,0.0,-0.9998,0.0,0.05015]
[1779528889988,40.76,74626.56,0.0,-0.9998,0.0,0.05016]
[1779528895036,40.76,74627.75,0.0,-0.9998,0.0,0.05024]
[1779528898064,40.76,74622.72,0.0,-0.9998,0.0,0.04991]
[1779528900078,40.76,74622.53,0.0,-0.9998,0.0,0.0499]
[1779528905113,40.76,74621.92,0.0,-0.9998,0.0,0.04986]
[1779528910151,40.76,74622.22,0.0,-0.9998,0.0,0.04988]
[1779528915184,40.76,74623.31,0.0,-0.9998,0.0,0.04995]
[1779528920220,40.76,74618.24,0.0,-0.9998,0.0,0.04962]
[1779528926499,40.76,74614.62,0.0,-0.99981,0.0,0.04938]
[1779528930290,40.76,74606.39,0.0,-0.99981,0.0,0.04885]
[1779528932306,40.76,74604.81,0.0,-0.99981,0.0,0.04867]
[1779528937339,40.76,74603.38,0.0,-0.99981,0.0,0.04858]
[1779528942374,40.76,74602.66,0.0,-0.99981,0.0,0.04853]
[1779528948416,40.76,74601.83,0.0,-0.99981,0.0,0.04848]
[1779528953450,40.76,74600.48,0.0,-0.99981,0.0,0.0484]
[1779528962515,40.76,74599.8,0.0,-0.99981,0.0,0.04835]
[1779528964528,40.76,74593.36,0.0,-0.99981,0.0,0.04794]
[1779528969563,40.76,74589.76,0.0,-0.99981,0.0,0.04772]
[1779528975605,40.76,74590.06,0.0,-0.99981,0.0,0.04774]
[1779528981648,40.76,74590.75,0.0,-0.99981,0.0,0.04778]
[1779528986922,40.76,74588.81,0.0,-0.99981,0.0,0.04766]
[1779528992723,40.76,74583.01,0.0,-0.99981,0.0,0.04722]
[1779528997759,40.76,74582.94,0.0,-0.99981,0.0,0.04721]
[1779529000781,40.76,74577.57,0.0,-0.99982,0.0,0.04688]
[1779529002795,40.76,74570.94,0.0,-0.99982,0.0,0.04647]
[1779529008836,40.76,74572.07,0.0,-0.99982,0.0,0.04654]
[1779529013872,40.76,74575.54,0.0,-0.99982,0.0,0.04675]
[1779529020921,40.76,74577.58,0.0,-0.99982,0.0,0.04688]
[1779529027213,40.76,74583.2,0.0,-0.99981,0.0,0.04723]
[1779529033005,40.76,74584.36,0.0,-0.99981,0.0,0.0473]
[1779529038040,40.76,74584.51,0.0,-0.99981,0.0,0.04731]
[1779529043075,40.76,74585.96,0.0,-0.99981,0.0,0.0474]
[1779529047356,40.76,74592.19,0.0,-0.99981,0.0,0.04779]
[1779529048110,40.76,74592.19,0.0,-0.99981,0.0,0.04779]
[1779529055159,40.76,74592.74,0.0,-0.99981,0.0,0.04775]
[1779529061201,40.76,74590.91,0.0,-0.99981,0.0,0.04763]
[1779529065230,40.76,74600.19,0.0,-0.99981,0.0,0.04822]
[1779529066237,40.76,74601.13,0.0,-0.99981,0.0,0.04828]
[1779529072278,40.76,74604.97,0.0,-0.99981,0.0,0.04852]
[1779529077565,40.76,74599.51,0.0,-0.99981,0.0,0.04818]
[1779529083359,40.76,74597.57,0.0,-0.99981,0.0,0.04805]
[1779529088393,40.76,74597.86,0.0,-0.99981,0.0,0.04807]
[1779529090408,40.76,74592.09,0.0,-0.99981,0.0,0.04771]
[1779529095441,40.76,74593.64,0.0,-0.99981,0.0,0.0478]
[1779529100477,40.76,74594.71,0.0,-0.99981,0.0,0.04787]
[1779529103497,40.76,74589.67,0.0,-0.99981,0.0,0.04756]
[1779529108533,40.76,74588.23,0.0,-0.99981,0.0,0.04746]
[1779529113567,40.76,74588.18,0.0,-0.99981,0.0,0.04738]
[1779529119608,40.76,74588.63,0.0,-0.99981,0.0,0.04741]
[1779529125651,40.76,74589.06,0.0,-0.99981,0.0,0.04744]
[1779529130687,40.76,74589.32,0.0,-0.99981,0.0,0.04746]
[1779529137987,40.76,74587.99,0.0,-0.99981,0.0,0.04737]
[1779529148057,40.76,74585.69,0.0,-0.99981,0.0,0.04723]
[1779529152839,40.76,74580.57,0.0,-0.99982,0.0,0.04691]
[1779529158127,40.76,74579.69,0.0,-0.99982,0.0,0.04686]
[1779529163916,40.76,74580.08,0.0,-0.99982,0.0,0.04688]
[1779529168952,40.76,74580.71,0.0,-0.99982,0.0,0.04692]
[1779529173987,40.76,74581.97,0.0,-0.99982,0.0,0.04692]
[1779529176001,40.76,74585.9,0.0,-0.99981,0.0,0.04716]
[1779529181037,40.76,74586.72,0.0,-0.99981,0.0,0.04722]
[1779529186072,40.76,74587.8,0.0,-0.99981,0.0,0.04728]
[1779529191107,40.76,74585.95,0.0,-0.99981,0.0,0.04717]
[1779529196142,40.76,74589.86,0.0,-0.99981,0.0,0.04741]
[1779529201177,40.76,74591.44,0.0,-0.99981,0.0,0.04751]
[1779529207219,40.76,74596.42,0.0,-0.99981,0.0,0.04782]
[1779529214269,40.76,74599.71,0.0,-0.99981,0.0,0.04803]
[1779529219307,40.76,74600.83,0.0,-0.99981,0.0,0.0481]
[1779529225347,40.76,74604.06,0.0,-0.99981,0.0,0.04831]
[1779529231390,40.76,74604.28,0.0,-0.99981,0.0,0.04824]
[1779529237430,40.76,74602.58,0.0,-0.99981,0.0,0.04814]
[1779529242465,40.76,74604.54,0.0,-0.99981,0.0,0.04826]
[1779529244479,40.76,74637.87,0.0,-0.9998,0.0,0.05042]
[1779529245487,40.76,74646.86,0.0,-0.9998,0.0,0.05102]
[1779529246493,40.76,74646.95,0.0,-0.9998,0.0,0.05103]
[1779529250522,40.76,74641.87,0.0,-0.9998,0.0,0.05069]
[1779529255560,40.76,74638.47,0.0,-0.9998,0.0,0.05046]
[1779529261601,40.76,74638.18,0.0,-0.9998,0.0,0.05044]
[1779529268650,40.76,74635.6,0.0,-0.9998,0.0,0.05027]
[1779529273690,40.76,74635.19,0.0,-0.9998,0.0,0.05025]
[1779529276709,40.76,74640.68,0.0,-0.9998,0.0,0.05061]
[1779529277723,40.76,74644.72,0.0,-0.9998,0.0,0.05088]
[1779529279736,40.76,74650.32,0.0,-0.9998,0.0,0.05125]
[1779529281751,40.76,74651.23,0.0,-0.9998,0.0,0.05131]
[1779529286789,40.76,74651.68,0.0,-0.9998,0.0,0.05134]
[1779529292828,40.76,74651.58,0.0,-0.9998,0.0,0.05125]
[1779529297866,40.76,74651.17,0.0,-0.9998,0.0,0.05123]
[1779529302898,40.76,74643.86,0.0,-0.9998,0.0,0.05074]
[1779529307934,40.76,74644.17,0.0,-0.9998,0.0,0.05076]
[1779529312968,40.76,74643.31,0.0,-0.9998,0.0,0.0507]
[1779529318005,40.76,74646.05,0.0,-0.9998,0.0,0.05088]
[1779529323042,40.76,74646.46,0.0,-0.9998,0.0,0.05091]
[1779529325061,40.76,74652.82,0.0,-0.9998,0.0,0.05134]
[1779529330091,40.76,74656.27,0.0,-0.9998,0.0,0.05157]
[1779529335126,40.76,74655.3,0.0,-0.9998,0.0,0.0515]
[1779529340161,40.76,74654.12,0.0,-0.9998,0.0,0.05143]
[1779529345195,40.76,74654.11,0.0,-0.9998,0.0,0.05142]
[1779529350231,40.76,74653.43,0.0,-0.9998,0.0,0.05138]
[1779529355265,40.76,74653.38,0.0,-0.9998,0.0,0.05129]
[1779529360301,40.76,74650.69,0.0,-0.9998,0.0,0.05111]
[1779529365335,40.76,74650.08,0.0,-0.9998,0.0,0.05107]
[1779529371377,40.76,74650.52,0.0,-0.9998,0.0,0.0511]
[1779529376413,40.76,74648.97,0.0,-0.9998,0.0,0.051]
[1779529381449,40.76,74649.5,0.0,-0.9998,0.0,0.05103]
[1779529386484,40.76,74649.55,0.0,-0.9998,0.0,0.05104]
[1779529391519,40.76,74646.69,0.0,-0.9998,0.0,0.05084]
[1779529396554,40.76,74647.82,0.0,-0.9998,0.0,0.05092]
[1779529402597,40.76,74647.61,0.0,-0.9998,0.0,0.05091]
[1779529407632,40.76,74648.38,0.0,-0.9998,0.0,0.05096]
[1779529413674,40.76,74648.33,0.0,-0.9998,0.0,0.05087]
[1779529419967,40.76,74649.56,0.0,-0.9998,0.0,0.05095]
[1779529425758,40.76,74652.2,0.0,-0.9998,0.0,0.05113]
[1779529430795,40.76,74653.94,0.0,-0.9998,0.0,0.05125]
[1779529436837,40.76,74655.08,0.0,-0.9998,0.0,0.05132]
[1779529441872,40.76,74656.58,0.0,-0.9998,0.0,0.05142]
[1779529449928,40.76,74655.98,0.0,-0.9998,0.0,0.05138]
[1779529454962,40.76,74662.4,0.0,-0.9998,0.0,0.05182]
[1779529460255,40.76,74662.86,0.0,-0.9998,0.0,0.05185]
[1779529466042,40.76,74660.77,0.0,-0.9998,0.0,0.05171]
[1779529471078,40.76,74656.47,0.0,-0.9998,0.0,0.05133]
[1779529477119,40.76,74654.13,0.0,-0.9998,0.0,0.05118]
[1779529482154,40.76,74655.5,0.0,-0.9998,0.0,0.05127]
[1779529488195,40.76,74654.71,0.0,-0.9998,0.0,0.05122]
[1779529493233,40.76,74651.16,0.0,-0.9998,0.0,0.05098]
[1779529498268,40.76,74650.61,0.0,-0.9998,0.0,0.05094]
[1779529509342,40.76,74650.83,0.0,-0.9998,0.0,0.05096]
[1779529514380,40.76,74650.51,0.0,-0.9998,0.0,0.05093]
[1779529520678,40.76,74651.65,0.0,-0.9998,0.0,0.05101]
[1779529526464,40.76,74651.88,0.0,-0.9998,0.0,0.05103]
[1779529534521,40.76,74651.54,0.0,-0.9998,0.0,0.05092]
[1779529539556,40.76,74649.37,0.0,-0.9998,0.0,0.05078]
[1779529549626,40.76,74649.93,0.0,-0.9998,0.0,0.05081]
[1779529554661,40.76,74651.21,0.0,-0.9998,0.0,0.0509]
[1779529559696,40.76,74653.06,0.0,-0.9998,0.0,0.05102]
[1779529564731,40.76,74654.38,0.0,-0.9998,0.0,0.05111]
[1779529571034,40.76,74653.96,0.0,-0.9998,0.0,0.05108]
[1779529576817,40.76,74651.8,0.0,-0.9998,0.0,0.05094]
[1779529582859,40.76,74649.82,0.0,-0.9998,0.0,0.05081]
[1779529587896,40.76,74650.18,0.0,-0.9998,0.0,0.05083]
[1779529592931,40.76,74648.16,0.0,-0.9998,0.0,0.05061]
[1779529597965,40.76,74648.26,0.0,-0.9998,0.0,0.05062]
[1779529603001,40.76,74648.83,0.0,-0.9998,0.0,0.05066]
[1779529608036,40.76,74649.02,0.0,-0.9998,0.0,0.05067]
[1779529613071,40.76,74648.75,0.0,-0.9998,0.0,0.05065]
[1779529618107,40.76,74649.32,0.0,-0.9998,0.0,0.05069]
[1779529623142,40.76,74649.38,0.0,-0.9998,0.0,0.05069]
[1779529628179,40.76,74648.74,0.0,-0.9998,0.0,0.05065]
[1779529633213,40.76,74644.33,0.0,-0.9998,0.0,0.05036]
[1779529640261,40.76,74644.07,0.0,-0.9998,0.0,0.05034]
[1779529645299,40.76,74644.02,0.0,-0.9998,0.0,0.05034]
[1779529651594,40.76,74643.23,0.0,-0.9998,0.0,0.05021]
[1779529657393,40.76,74646.59,0.0,-0.9998,0.0,0.05043]
[1779529662429,40.76,74649.01,0.0,-0.9998,0.0,0.05059]
[1779529669478,40.76,74652.33,0.0,-0.9998,0.0,0.05081]
[1779529674514,40.76,74651.81,0.0,-0.9998,0.0,0.05077]
[1779529678541,40.76,74644.53,0.0,-0.9998,0.0,0.05029]
[1779529683579,40.76,74644.39,0.0,-0.9998,0.0,0.05028]
[1779529688610,40.76,74643.14,0.0,-0.9998,0.0,0.0502]
[1779529693646,40.76,74641.3,0.0,-0.9998,0.0,0.05008]
[1779529701945,40.76,74641.51,0.0,-0.9998,0.0,0.05009]
[1779529709758,40.76,74640.26,0.0,-0.9998,0.0,0.05001]
[1779529714793,40.76,74638.19,0.0,-0.9998,0.0,0.04979]
[1779529719827,40.76,74638.24,0.0,-0.9998,0.0,0.0498]
[1779529732191,40.76,74638.82,0.0,-0.9998,0.0,0.04983]
[1779529737956,40.76,74641.28,0.0,-0.9998,0.0,0.05]
[1779529742991,40.76,74641.94,0.0,-0.9998,0.0,0.05004]
[1779529749049,40.76,74642.22,0.0,-0.9998,0.0,0.05006]
[1779529751057,40.76,74647.62,0.0,-0.9998,0.0,0.05041]
[1779529756092,40.76,74647.61,0.0,-0.9998,0.0,0.05041]
[1779529761156,40.76,74645.91,0.0,-0.9998,0.0,0.0503]
[1779529767178,40.76,74647.26,0.0,-0.9998,0.0,0.05039]
[1779529772213,40.76,74651.03,0.0,-0.9998,0.0,0.05056]
[1779529777248,40.76,74652.72,0.0,-0.9998,0.0,0.05067]
[1779529782286,40.76,74652.47,0.0,-0.9998,0.0,0.05065]
[1779529787318,40.76,74652.16,0.0,-0.9998,0.0,0.05063]
[1779529792612,40.76,74652.06,0.0,-0.9998,0.0,0.05063]
[1779529798395,40.76,74654.03,0.0,-0.9998,0.0,0.05076]
[1779529803433,40.76,74650.09,0.0,-0.9998,0.0,0.0505]
[1779529808470,40.76,74660.48,0.0,-0.9998,0.0,0.05119]
[1779529814507,40.76,74663.16,0.0,-0.9998,0.0,0.05137]
[1779529816522,40.76,74656.48,0.0,-0.9998,0.0,0.05092]
[1779529822823,40.76,74654.89,0.0,-0.9998,0.0,0.05081]
[1779529831628,40.76,74654.89,0.0,-0.9998,0.0,0.05073]
[1779529839691,40.76,74653.88,0.0,-0.9998,0.0,0.05067]
[1779529841705,40.76,74659.78,0.0,-0.9998,0.0,0.05106]
[1779529846739,40.76,74658.99,0.0,-0.9998,0.0,0.05101]
[1779529851774,40.76,74658.07,0.0,-0.9998,0.0,0.05094]
[1779529856809,40.76,74660.49,0.0,-0.9998,0.0,0.05111]
[1779529863113,40.76,74664.12,0.0,-0.9998,0.0,0.05135]
[1779529866883,40.76,74658.5,0.0,-0.9998,0.0,0.05097]
[1779529871925,40.76,74661.41,0.0,-0.9998,0.0,0.05117]
[1779529876956,40.76,74663.0,0.0,-0.9998,0.0,0.05128]
[1779529881990,40.76,74663.82,0.0,-0.9998,0.0,0.05133]
[1779529887024,40.76,74667.23,0.0,-0.9998,0.0,0.05156]
[1779529892062,40.76,74667.56,0.0,-0.9998,0.0,0.0515]
[1779529898102,40.76,74667.38,0.0,-0.9998,0.0,0.05149]
[1779529903389,40.76,74666.71,0.0,-0.9998,0.0,0.05144]
[1779529913460,40.76,74666.38,0.0,-0.9998,0.0,0.05142]
[1779529919250,40.76,74661.51,0.0,-0.9998,0.0,0.05109]
[1779529924286,40.76,74662.22,0.0,-0.9998,0.0,0.05114]
[1779529929321,40.76,74664.75,0.0,-0.9998,0.0,0.05131]
[1779529934355,40.76,74667.56,0.0,-0.9998,0.0,0.0515]
[1779529939391,40.76,74669.41,0.0,-0.9998,0.0,0.05162]
[1779529944425,40.76,74671.47,0.0,-0.9998,0.0,0.05176]
[1779529949461,40.76,74673.6,0.0,-0.99979,0.0,0.05191]
[1779529954494,40.76,74674.56,0.0,-0.99979,0.0,0.05189]
[1779529959530,40.76,74672.85,0.0,-0.9998,0.0,0.05177]
[1779529964565,40.76,74673.58,0.0,-0.99979,0.0,0.05182]
[1779529969600,40.76,74675.13,0.0,-0.99979,0.0,0.05193]
[1779529974636,40.76,74676.74,0.0,-0.99979,0.0,0.05204]
[1779529979672,40.76,74679.35,0.0,-0.99979,0.0,0.05222]
[1779529984707,40.76,74679.63,0.0,-0.99979,0.0,0.05224]
[1779529989741,40.76,74678.41,0.0,-0.99979,0.0,0.05215]
[1779529994791,40.76,74677.4,0.0,-0.99979,0.0,0.05208]
[1779530000820,40.76,74676.98,0.0,-0.99979,0.0,0.05206]
[1779530005853,40.76,74678.11,0.0,-0.99979,0.0,0.05213]
[1779530010889,40.76,74676.78,0.0,-0.99979,0.0,0.05204]
[1779530015924,40.76,74673.52,0.0,-0.9998,0.0,0.05174]
[1779530020959,40.76,74671.36,0.0,-0.9998,0.0,0.05159]
[1779530025997,40.76,74665.8,0.0,-0.9998,0.0,0.05121]
[1779530031029,40.76,74664.99,0.0,-0.9998,0.0,0.05116]
[1779530036066,40.76,74660.95,0.0,-0.9998,0.0,0.05089]
[1779530041099,40.76,74656.63,0.0,-0.9998,0.0,0.0506]
[1779530046134,40.76,74652.51,0.0,-0.9998,0.0,0.05033]
[1779530049155,40.76,74647.2,0.0,-0.9998,0.0,0.04998]
[1779530054441,40.76,74643.89,0.0,-0.9998,0.0,0.04976]
[1779530062246,40.76,74639.65,0.0,-0.9998,0.0,0.04948]
[1779530067281,40.76,74638.64,0.0,-0.9998,0.0,0.04942]
[1779530073324,40.76,74636.23,0.0,-0.99981,0.0,0.04918]
[1779530079365,40.76,74634.91,0.0,-0.99981,0.0,0.0491]
[1779530084654,40.76,74635.43,0.0,-0.99981,0.0,0.04913]
[1779530090444,40.76,74633.05,0.0,-0.99981,0.0,0.04898]
[1779530095479,40.76,74632.99,0.0,-0.99981,0.0,0.04897]
[1779530104794,40.76,74633.11,0.0,-0.99981,0.0,0.04898]
[1779530112597,40.76,74632.57,0.0,-0.99981,0.0,0.04894]
[1779530121661,40.76,74632.57,0.0,-0.99981,0.0,0.04894]
[1779530126697,40.76,74633.34,0.0,-0.99981,0.0,0.04899]
[1779530128710,40.76,74626.61,0.0,-0.99981,0.0,0.04856]
[1779530133745,40.76,74625.3,0.0,-0.99981,0.0,0.0484]
[1779530138780,40.76,74625.15,0.0,-0.99981,0.0,0.04839]
[1779530143815,40.76,74625.67,0.0,-0.99981,0.0,0.04842]
[1779530148850,40.76,74623.85,0.0,-0.99981,0.0,0.04831]
[1779530150864,40.76,74618.26,0.0,-0.99981,0.0,0.04795]
[1779530155899,40.76,74617.01,0.0,-0.99981,0.0,0.04787]
[1779530157913,40.76,74610.67,0.0,-0.99981,0.0,0.04747]
[1779530158920,40.76,74604.97,0.0,-0.99981,0.0,0.04712]
[1779530165216,40.76,74604.81,0.0,-0.99981,0.0,0.04711]
[1779530171008,40.76,74603.56,0.0,-0.99981,0.0,0.04703]
[1779530176045,40.76,74601.57,0.0,-0.99982,0.0,0.04691]
[1779530182088,40.76,74600.48,0.0,-0.99982,0.0,0.04684]
[1779530187123,40.76,74598.32,0.0,-0.99982,0.0,0.0467]
[1779530192157,40.76,74597.84,0.0,-0.99982,0.0,0.0466]
[1779530195428,40.76,74591.93,0.0,-0.99982,0.0,0.04623]
[1779530201220,40.76,74591.24,0.0,-0.99982,0.0,0.04619]
[1779530206256,40.76,74589.09,0.0,-0.99982,0.0,0.04606]
[1779530211296,40.76,74589.63,0.0,-0.99982,0.0,0.04609]
[1779530217333,40.76,74588.52,0.0,-0.99982,0.0,0.04603]
[1779530222379,40.76,74592.63,0.0,-0.99982,0.0,0.04628]
[1779530227414,40.76,74594.74,0.0,-0.99982,0.0,0.04641]
[1779530232450,40.76,74595.09,0.0,-0.99982,0.0,0.04643]
[1779530237484,40.76,74598.81,0.0,-0.99982,0.0,0.04666]
[1779530240505,40.76,74593.04,0.0,-0.99982,0.0,0.0463]
[1779530245795,40.76,74594.31,0.0,-0.99982,0.0,0.04638]
[1779530252589,40.76,74595.26,0.0,-0.99982,0.0,0.04636]
[1779530257627,40.76,74596.36,0.0,-0.99982,0.0,0.04643]
[1779530262659,40.76,74596.15,0.0,-0.99982,0.0,0.04642]
[1779530267694,40.76,74596.3,0.0,-0.99982,0.0,0.04643]
[1779530275750,40.76,74596.49,0.0,-0.99982,0.0,0.04644]
[1779530280787,40.76,74597.09,0.0,-0.99982,0.0,0.04647]
[1779530285820,40.76,74597.9,0.0,-0.99982,0.0,0.04652]
[1779530290856,40.76,74595.85,0.0,-0.99982,0.0,0.0464]
[1779530296147,40.76,74596.54,0.0,-0.99982,0.0,0.04644]
[1779530302940,40.76,74593.66,0.0,-0.99982,0.0,0.04626]
[1779530307974,40.76,74594.55,0.0,-0.99982,0.0,0.04632]
[1779530313010,40.76,74590.21,0.0,-0.99982,0.0,0.04598]
[1779530318045,40.76,74584.8,0.0,-0.99982,0.0,0.04565]
[1779530323080,40.76,74580.52,0.0,-0.99982,0.0,0.04539]
[1779530328116,40.76,74577.06,0.0,-0.99982,0.0,0.04518]
[1779530333150,40.76,74576.49,0.0,-0.99982,0.0,0.04515]
[1779530335164,40.76,74571.11,0.0,-0.99982,0.0,0.04483]
[1779530340199,40.76,74570.78,0.0,-0.99982,0.0,0.04481]
[1779530345234,40.76,74570.98,0.0,-0.99982,0.0,0.04482]
[1779530350269,40.76,74570.61,0.0,-0.99982,0.0,0.0448]
[1779530355304,40.76,74569.22,0.0,-0.99982,0.0,0.04471]
[1779530360339,40.76,74569.26,0.0,-0.99982,0.0,0.04472]
[1779530365374,40.76,74571.49,0.0,-0.99982,0.0,0.04485]
[1779530373430,40.76,74572.01,0.0,-0.99982,0.0,0.04481]
[1779530382496,40.76,74571.26,0.0,-0.99982,0.0,0.04476]
[1779530393572,40.76,74572.04,0.0,-0.99982,0.0,0.04481]
[1779530400690,40.76,74572.55,0.0,-0.99982,0.0,0.04484]
[1779530402651,40.76,74578.27,0.0,-0.99982,0.0,0.04518]
[1779530403657,40.76,74581.0,0.0,-0.99982,0.0,0.04534]
[1779530408696,40.76,74580.66,0.0,-0.99982,0.0,0.04532]
[1779530414744,40.76,74580.17,0.0,-0.99982,0.0,0.04529]
[1779530419775,40.76,74579.7,0.0,-0.99982,0.0,0.04527]
[1779530424809,40.76,74579.31,0.0,-0.99982,0.0,0.04524]
[1779530429843,40.76,74579.11,0.0,-0.99982,0.0,0.04523]
[1779530434879,40.76,74579.52,0.0,-0.99982,0.0,0.04518]
[1779530440920,40.76,74579.93,0.0,-0.99982,0.0,0.04521]
[1779530446962,40.76,74579.71,0.0,-0.99982,0.0,0.04519]
[1779530455019,40.76,74579.86,0.0,-0.99982,0.0,0.0452]
[1779530458044,40.76,74590.05,0.0,-0.99982,0.0,0.04582]
[1779530464086,40.76,74592.37,0.0,-0.99982,0.0,0.04596]
[1779530469122,40.76,74590.91,0.0,-0.99982,0.0,0.04587]
[1779530474156,40.76,74590.36,0.0,-0.99982,0.0,0.04584]
[1779530479193,40.76,74589.06,0.0,-0.99982,0.0,0.04576]
[1779530484226,40.76,74587.76,0.0,-0.99982,0.0,0.04568]
[1779530489261,40.76,74587.24,0.0,-0.99982,0.0,0.04565]
[1779530497555,40.76,74587.19,0.0,-0.99982,0.0,0.04557]
[1779530503359,40.76,74590.64,0.0,-0.99982,0.0,0.04578]
[1779530510408,40.76,74586.84,0.0,-0.99982,0.0,0.04555]
[1779530515445,40.76,74585.89,0.0,-0.99982,0.0,0.04549]
[1779530520479,40.76,74583.87,0.0,-0.99982,0.0,0.04537]
[1779530525515,40.76,74580.05,0.0,-0.99982,0.0,0.04514]
[1779530530551,40.76,74577.48,0.0,-0.99982,0.0,0.04498]
[1779530536594,40.76,74576.2,0.0,-0.99982,0.0,0.04491]
[1779530541628,40.76,74575.1,0.0,-0.99982,0.0,0.04484]
[1779530546664,40.76,74574.24,0.0,-0.99982,0.0,0.04479]
[1779530555727,40.76,74574.3,0.0,-0.99982,0.0,0.04472]
[1779530561769,40.76,74574.92,0.0,-0.99982,0.0,0.04476]
[1779530566803,40.76,74574.66,0.0,-0.99982,0.0,0.04474]
[1779530571840,40.76,74574.22,0.0,-0.99982,0.0,0.04472]
[1779530578116,40.76,74574.08,0.0,-0.99982,0.0,0.04471]
[1779530583925,40.76,74573.76,0.0,-0.99982,0.0,0.04469]
[1779530592989,40.76,74576.68,0.0,-0.99982,0.0,0.04486]
[1779530597023,40.76,74582.29,0.0,-0.99982,0.0,0.0452]
[1779530603065,40.76,74584.21,0.0,-0.99982,0.0,0.04531]
[1779530608341,40.76,74584.47,0.0,-0.99982,0.0,0.04533]
[1779530618412,40.76,74588.02,0.0,-0.99982,0.0,0.04547]
[1779530624214,40.76,74587.35,0.0,-0.99982,0.0,0.04543]
[1779530629248,40.76,74587.52,0.0,-0.99982,0.0,0.04544]
[1779530634284,40.76,74587.06,0.0,-0.99982,0.0,0.04541]
[1779530642341,40.76,74586.31,0.0,-0.99982,0.0,0.04536]
[1779530647377,40.76,74586.4,0.0,-0.99982,0.0,0.04537]
[1779530652411,40.76,74583.15,0.0,-0.99982,0.0,0.04517]
[1779530657445,40.76,74583.3,0.0,-0.99982,0.0,0.04518]
[1779530662481,40.76,74582.46,0.0,-0.99982,0.0,0.04513]
[1779530667516,40.76,74581.52,0.0,-0.99982,0.0,0.04508]
[1779530672551,40.76,74578.74,0.0,-0.99982,0.0,0.04484]
[1779530677586,40.76,74577.93,0.0,-0.99982,0.0,0.04479]
[1779530682620,40.76,74576.77,0.0,-0.99982,0.0,0.04472]
[1779530688905,40.76,74575.73,0.0,-0.99982,0.0,0.04466]
[1779530695719,40.76,74575.68,0.0,-0.99982,0.0,0.04465]
[1779530701765,40.76,74571.61,0.0,-0.99983,0.0,0.04441]
[1779530706796,40.76,74571.98,0.0,-0.99983,0.0,0.04443]
[1779530715859,40.76,74570.71,0.0,-0.99983,0.0,0.04436]
[1779530720895,40.76,74570.92,0.0,-0.99983,0.0,0.04437]
[1779530725931,40.76,74570.41,0.0,-0.99983,0.0,0.04434]
[1779530730964,40.76,74570.7,0.0,-0.99983,0.0,0.04436]
[1779530735999,40.76,74571.37,0.0,-0.99983,0.0,0.04432]
[1779530743048,40.76,74571.25,0.0,-0.99983,0.0,0.04432]
[1779530749330,40.76,74570.4,0.0,-0.99983,0.0,0.04427]
[1779530756139,40.76,74568.3,0.0,-0.99983,0.0,0.04414]
[1779530759161,40.76,74574.96,0.0,-0.99983,0.0,0.04454]
[1779530763428,40.76,74580.98,0.0,-0.99982,0.0,0.0449]
[1779530769232,40.76,74581.87,0.0,-0.99982,0.0,0.04495]
[1779530773260,40.76,74586.89,0.0,-0.99982,0.0,0.04525]
[1779530778300,40.76,74587.76,0.0,-0.99982,0.0,0.0453]
[1779530783330,40.76,74590.09,0.0,-0.99982,0.0,0.04544]
[1779530790618,40.76,74591.64,0.0,-0.99982,0.0,0.04554]
[1779530798435,40.76,74594.26,0.0,-0.99982,0.0,0.04562]
[1779530803469,40.76,74593.57,0.0,-0.99982,0.0,0.04558]
[1779530810757,40.76,74595.53,0.0,-0.99982,0.0,0.0457]
[1779530818575,40.76,74594.94,0.0,-0.99982,0.0,0.04566]
[1779530824617,40.76,74594.64,0.0,-0.99982,0.0,0.04564]
[1779530830901,40.76,74600.54,0.0,-0.99982,0.0,0.046]
[1779530836701,40.76,74600.54,0.0,-0.99982,0.0,0.046]
[1779530841736,40.76,74605.53,0.0,-0.99982,0.0,0.04631]
[1779530846771,40.76,74607.37,0.0,-0.99982,0.0,0.04642]
[1779530852814,40.76,74605.99,0.0,-0.99982,0.0,0.04626]
[1779530857850,40.76,74613.26,0.0,-0.99982,0.0,0.04671]
[1779530859863,40.76,74617.8,0.0,-0.99981,0.0,0.04699]
[1779530864897,40.76,74621.86,0.0,-0.99981,0.0,0.04724]
[1779530866912,40.76,74628.25,0.0,-0.99981,0.0,0.04764]
[1779530871181,40.76,74619.0,0.0,-0.99981,0.0,0.04706]
[1779530876982,40.76,74616.26,0.0,-0.99982,0.0,0.04689]
[1779530882018,40.76,74615.02,0.0,-0.99982,0.0,0.04681]
[1779530888059,40.76,74613.36,0.0,-0.99982,0.0,0.04671]
[1779530893094,40.76,74611.5,0.0,-0.99982,0.0,0.0466]
[1779530899136,40.76,74610.76,0.0,-0.99982,0.0,0.04655]
[1779530904174,40.76,74610.86,0.0,-0.99982,0.0,0.04656]
[1779530911463,40.76,74609.27,0.0,-0.99982,0.0,0.04638]
[1779530917267,40.76,74606.92,0.0,-0.99982,0.0,0.04624]
[1779530924316,40.76,74605.41,0.0,-0.99982,0.0,0.04615]
[1779530929352,40.76,74609.13,0.0,-0.99982,0.0,0.04637]
[1779530934392,40.76,74611.84,0.0,-0.99982,0.0,0.04654]
[1779530941436,40.76,74612.42,0.0,-0.99982,0.0,0.04658]
[1779530946470,40.76,74609.06,0.0,-0.99982,0.0,0.04637]
[1779530952514,40.76,74608.56,0.0,-0.99982,0.0,0.04634]
[1779530960568,40.76,74606.55,0.0,-0.99982,0.0,0.04622]
[1779530965618,40.76,74607.02,0.0,-0.99982,0.0,0.04624]
[1779530971885,40.76,74606.8,0.0,-0.99982,0.0,0.04615]
[1779530977701,40.76,74600.41,0.0,-0.99982,0.0,0.04576]
[1779530982736,40.76,74596.24,0.0,-0.99982,0.0,0.04551]
[1779530987771,40.76,74595.47,0.0,-0.99982,0.0,0.04547]
[1779530992806,40.76,74596.88,0.0,-0.99982,0.0,0.04555]
[1779531002096,40.76,74596.01,0.0,-0.99982,0.0,0.0455]
[1779531007911,40.76,74595.98,0.0,-0.99982,0.0,0.0455]
[1779531012946,40.76,74594.23,0.0,-0.99982,0.0,0.04539]
[1779531019995,40.76,74594.78,0.0,-0.99982,0.0,0.04542]
[1779531025034,40.76,74596.04,0.0,-0.99982,0.0,0.0455]
[1779531030066,40.76,74596.02,0.0,-0.99982,0.0,0.0455]
[1779531035100,40.76,74595.39,0.0,-0.99982,0.0,0.04539]
[1779531040135,40.76,74595.03,0.0,-0.99982,0.0,0.04536]
[1779531045170,40.76,74599.38,0.0,-0.99982,0.0,0.04563]
[1779531050207,40.76,74598.01,0.0,-0.99982,0.0,0.04554]
[1779531052448,40.76,74606.4,0.0,-0.99982,0.0,0.04605]
[1779531053226,40.76,74606.4,0.0,-0.99982,0.0,0.04605]
[1779531058261,40.76,74611.2,0.0,-0.99982,0.0,0.04635]
[1779531061282,40.76,74621.27,0.0,-0.99981,0.0,0.04697]
[1779531062523,40.76,74623.8,0.0,-0.99981,0.0,0.04713]
[1779531064304,40.76,74632.03,0.0,-0.99981,0.0,0.04764]
[1779531066317,40.76,74634.33,0.0,-0.99981,0.0,0.04779]
[1779531072593,40.76,74641.9,0.0,-0.99981,0.0,0.04827]
[1779531078402,40.76,74644.01,0.0,-0.99981,0.0,0.04841]
[1779531083438,40.76,74644.65,0.0,-0.99981,0.0,0.04845]
[1779531088476,40.76,74644.95,0.0,-0.99981,0.0,0.04847]
[1779531091494,40.76,74651.84,0.0,-0.99981,0.0,0.04883]
[1779531093509,40.76,74653.44,0.0,-0.99981,0.0,0.04893]
[1779531098544,40.76,74656.17,0.0,-0.99981,0.0,0.04911]
[1779531103579,40.76,74658.17,0.0,-0.99981,0.0,0.04924]
[1779531108617,40.76,74661.82,0.0,-0.9998,0.0,0.04948]
[1779531113651,40.76,74665.44,0.0,-0.9998,0.0,0.04971]
[1779531118687,40.76,74664.96,0.0,-0.9998,0.0,0.04968]
[1779531124731,40.76,74665.34,0.0,-0.9998,0.0,0.04971]
[1779531129768,40.76,74665.97,0.0,-0.9998,0.0,0.04975]
[1779531134804,40.76,74664.25,0.0,-0.9998,0.0,0.04963]
[1779531136818,40.76,74658.39,0.0,-0.99981,0.0,0.04925]
[1779531139839,40.76,74652.61,0.0,-0.99981,0.0,0.04888]
[1779531144875,40.76,74646.67,0.0,-0.99981,0.0,0.0485]
[1779531149909,40.76,74643.58,0.0,-0.99981,0.0,0.0483]
[1779531154946,40.76,74640.3,0.0,-0.99981,0.0,0.04801]
[1779531160986,40.76,74638.12,0.0,-0.99981,0.0,0.04787]
[1779531166024,40.76,74636.01,0.0,-0.99981,0.0,0.04774]
[1779531171063,40.76,74634.6,0.0,-0.99981,0.0,0.04765]
[1779531176099,40.76,74637.89,0.0,-0.99981,0.0,0.04786]
[1779531181133,40.76,74636.98,0.0,-0.99981,0.0,0.0478]
[1779531186168,40.76,74635.21,0.0,-0.99981,0.0,0.04769]
[1779531192213,40.76,74635.11,0.0,-0.99981,0.0,0.04768]
[1779531197249,40.76,74632.93,0.0,-0.99981,0.0,0.04754]
[1779531202283,40.76,74631.62,0.0,-0.99981,0.0,0.04746]
[1779531207319,40.76,74633.12,0.0,-0.99981,0.0,0.04756]
[1779531213587,40.76,74633.98,0.0,-0.99981,0.0,0.04753]
[1779531219402,40.76,74633.2,0.0,-0.99981,0.0,0.04748]
[1779531224437,40.76,74633.04,0.0,-0.99981,0.0,0.04747]
[1779531226451,40.76,74625.52,0.0,-0.99981,0.0,0.047]
[1779531227458,40.76,74625.22,0.0,-0.99981,0.0,0.04698]
[1779531233727,40.76,74627.11,0.0,-0.99981,0.0,0.0471]
[1779531239543,40.76,74630.03,0.0,-0.99981,0.0,0.04728]
[1779531244577,40.76,74632.51,0.0,-0.99981,0.0,0.04744]
[1779531249616,40.76,74636.99,0.0,-0.99981,0.0,0.04772]
[1779531254651,40.76,74638.12,0.0,-0.99981,0.0,0.04779]
[1779531261701,40.76,74639.28,0.0,-0.99981,0.0,0.04787]
[1779531266736,40.76,74637.2,0.0,-0.99981,0.0,0.04774]
[1779531271772,40.76,74635.26,0.0,-0.99981,0.0,0.04753]
[1779531276807,40.76,74633.64,0.0,-0.99981,0.0,0.04743]
[1779531281845,40.76,74634.93,0.0,-0.99981,0.0,0.04751]
[1779531286879,40.76,74642.06,0.0,-0.99981,0.0,0.04796]
[1779531291916,40.76,74644.58,0.0,-0.99981,0.0,0.04812]
[1779531294936,40.76,74650.67,0.0,-0.99981,0.0,0.04851]
[1779531299971,40.76,74654.25,0.0,-0.99981,0.0,0.04874]
[1779531304218,40.76,74663.7,0.0,-0.9998,0.0,0.04936]
[1779531306016,40.76,74665.4,0.0,-0.9998,0.0,0.04947]
[1779531312058,40.76,74669.94,0.0,-0.9998,0.0,0.04976]
[1779531317092,40.76,74671.95,0.0,-0.9998,0.0,0.0499]
[1779531322127,40.76,74672.79,0.0,-0.9998,0.0,0.04995]
[1779531327162,40.76,74674.56,0.0,-0.9998,0.0,0.05007]
[1779531332197,40.76,74672.36,0.0,-0.9998,0.0,0.04984]
[1779531342267,40.76,74672.27,0.0,-0.9998,0.0,0.04983]
[1779531347304,40.76,74673.36,0.0,-0.9998,0.0,0.04991]
[1779531352338,40.76,74674.06,0.0,-0.9998,0.0,0.04995]
[1779531357376,40.76,74675.41,0.0,-0.9998,0.0,0.05004]
[1779531362410,40.76,74666.26,0.0,-0.9998,0.0,0.04944]
[1779531367443,40.76,74664.28,0.0,-0.9998,0.0,0.04931]
[1779531374711,40.76,74665.76,0.0,-0.9998,0.0,0.04941]
[1779531379528,40.76,74670.35,0.0,-0.9998,0.0,0.04971]
[1779531384780,40.76,74664.65,0.0,-0.9998,0.0,0.04934]
[1779531390604,40.76,74660.2,0.0,-0.99981,0.0,0.04905]
[1779531395640,40.76,74657.81,0.0,-0.99981,0.0,0.04881]
[1779531400676,40.76,74657.54,0.0,-0.99981,0.0,0.0488]
[1779531407725,40.76,74657.57,0.0,-0.99981,0.0,0.0488]
[1779531412761,40.76,74656.89,0.0,-0.99981,0.0,0.04875]
[1779531418802,40.76,74657.35,0.0,-0.99981,0.0,0.04878]
[1779531425060,40.76,74660.06,0.0,-0.99981,0.0,0.04896]
[1779531431894,40.76,74663.55,0.0,-0.99981,0.0,0.04918]
[1779531436937,40.76,74665.47,0.0,-0.9998,0.0,0.04931]
[1779531441972,40.76,74667.73,0.0,-0.9998,0.0,0.04946]
[1779531448018,40.76,74669.85,0.0,-0.9998,0.0,0.04959]
[1779531454060,40.76,74671.9,0.0,-0.9998,0.0,0.04965]
[1779531461109,40.76,74672.86,0.0,-0.9998,0.0,0.04971]
[1779531466144,40.76,74673.57,0.0,-0.9998,0.0,0.04976]
[1779531471179,40.76,74674.63,0.0,-0.9998,0.0,0.04983]
[1779531477220,40.76,74673.55,0.0,-0.9998,0.0,0.04976]
[1779531485482,40.76,74673.28,0.0,-0.9998,0.0,0.04974]
[1779531491318,40.76,74671.11,0.0,-0.9998,0.0,0.0496]
[1779531503398,40.76,74671.27,0.0,-0.9998,0.0,0.04961]
[1779531512467,40.76,74670.17,0.0,-0.9998,0.0,0.04945]
[1779531521530,40.76,74670.18,0.0,-0.9998,0.0,0.04945]
[1779531531598,40.76,74672.86,0.0,-0.9998,0.0,0.04963]
[1779531542681,40.76,74675.33,0.0,-0.9998,0.0,0.04979]
[1779531551743,40.76,74675.23,0.0,-0.9998,0.0,0.04978]
[1779531557784,40.76,74673.87,0.0,-0.9998,0.0,0.0497]
[1779531566053,40.76,74672.53,0.0,-0.9998,0.0,0.04961]
[1779531574906,40.76,74671.93,0.0,-0.9998,0.0,0.04949]
[1779531580948,40.76,74673.07,0.0,-0.9998,0.0,0.04956]
[1779531586193,40.76,74671.97,0.0,-0.9998,0.0,0.04949]
[1779531593035,40.76,74669.55,0.0,-0.9998,0.0,0.04933]
[1779531598071,40.76,74665.76,0.0,-0.99981,0.0,0.04909]
[1779531603106,40.76,74663.21,0.0,-0.99981,0.0,0.04892]
[1779531612171,40.76,74663.23,0.0,-0.99981,0.0,0.04892]
[1779531620225,40.76,74666.93,0.0,-0.99981,0.0,0.04916]
[1779531626267,40.76,74669.12,0.0,-0.9998,0.0,0.0493]
[1779531631302,40.76,74667.56,0.0,-0.99981,0.0,0.04912]
[1779531636543,40.76,74664.71,0.0,-0.99981,0.0,0.04894]
[1779531646613,40.76,74666.9,0.0,-0.99981,0.0,0.04908]
[1779531653458,40.76,74669.19,0.0,-0.99981,0.0,0.04923]
[1779531661512,40.76,74670.61,0.0,-0.9998,0.0,0.04932]
[1779531666754,40.76,74671.68,0.0,-0.9998,0.0,0.04939]
[1779531672589,40.76,74671.57,0.0,-0.9998,0.0,0.04938]
[1779531680646,40.76,74673.45,0.0,-0.9998,0.0,0.04951]
[1779531685680,40.76,74672.81,0.0,-0.9998,0.0,0.04946]
[1779531696964,40.76,74672.93,0.0,-0.9998,0.0,0.04939]
[1779531703806,40.76,74670.07,0.0,-0.99981,0.0,0.0492]
[1779531708842,40.76,74668.69,0.0,-0.99981,0.0,0.04911]
[1779531714887,40.76,74667.18,0.0,-0.99981,0.0,0.04902]
[1779531727178,40.76,74666.67,0.0,-0.99981,0.0,0.04898]
[1779531735025,40.76,74667.38,0.0,-0.99981,0.0,0.04903]
[1779531742073,40.76,74668.74,0.0,-0.99981,0.0,0.04912]
[1779531747318,40.76,74660.02,0.0,-0.99981,0.0,0.04856]
[1779531749123,40.76,74657.86,0.0,-0.99981,0.0,0.04842]
[1779531756171,40.76,74652.98,0.0,-0.99981,0.0,0.04803]
[1779531761206,40.76,74653.92,0.0,-0.99981,0.0,0.04809]
[1779531768255,40.76,74650.53,0.0,-0.99981,0.0,0.04787]
[1779531773290,40.76,74647.64,0.0,-0.99981,0.0,0.04769]
[1779531785371,40.76,74643.13,0.0,-0.99981,0.0,0.0474]
[1779531790419,40.76,74644.74,0.0,-0.99981,0.0,0.0475]
[1779531796452,40.76,74643.31,0.0,-0.99981,0.0,0.04741]
[1779531801488,40.76,74641.54,0.0,-0.99981,0.0,0.0473]
[1779531806522,40.76,74640.72,0.0,-0.99981,0.0,0.04725]
[1779531811557,40.76,74639.68,0.0,-0.99981,0.0,0.04711]
[1779531814577,40.76,74643.72,0.0,-0.99981,0.0,0.04736]
[1779531819613,40.76,74643.13,0.0,-0.99981,0.0,0.04733]
[1779531827878,40.76,74642.83,0.0,-0.99981,0.0,0.04731]
[1779531833711,40.76,74641.34,0.0,-0.99981,0.0,0.04721]
[1779531845795,40.76,74639.63,0.0,-0.99981,0.0,0.04711]
[1779531850832,40.76,74635.93,0.0,-0.99981,0.0,0.04688]
[1779531855865,40.76,74633.79,0.0,-0.99982,0.0,0.04674]
[1779531865940,40.76,74633.32,0.0,-0.99982,0.0,0.04671]
[1779531870978,40.76,74630.89,0.0,-0.99982,0.0,0.04656]
[1779531877018,40.76,74630.57,0.0,-0.99982,0.0,0.04647]
[1779531882053,40.76,74630.53,0.0,-0.99982,0.0,0.04646]
[1779531888300,40.76,74628.32,0.0,-0.99982,0.0,0.04633]
[1779531894137,40.76,74628.7,0.0,-0.99982,0.0,0.04635]
[1779531899173,40.76,74629.39,0.0,-0.99982,0.0,0.04639]
[1779531904217,40.76,74629.5,0.0,-0.99982,0.0,0.0464]
[1779531909245,40.76,74629.89,0.0,-0.99982,0.0,0.04642]
[1779531915287,40.76,74628.09,0.0,-0.99982,0.0,0.04631]
[1779531920322,40.76,74628.4,0.0,-0.99982,0.0,0.04633]
[1779531927373,40.76,74629.11,0.0,-0.99982,0.0,0.04638]
[1779531934426,40.76,74629.84,0.0,-0.99982,0.0,0.04634]
[1779531939461,40.76,74628.95,0.0,-0.99982,0.0,0.04629]
[1779531944490,40.76,74631.96,0.0,-0.99982,0.0,0.04648]
[1779531952547,40.76,74633.97,0.0,-0.99982,0.0,0.0466]
[1779531959596,40.76,74634.82,0.0,-0.99982,0.0,0.04665]
[1779531964631,40.76,74634.71,0.0,-0.99982,0.0,0.04665]
[1779531974703,40.76,74634.61,0.0,-0.99982,0.0,0.04664]
[1779531984773,40.76,74634.34,0.0,-0.99982,0.0,0.04662]
[1779531990819,40.76,74634.33,0.0,-0.99982,0.0,0.04662]
[1779531995851,40.76,74633.1,0.0,-0.99982,0.0,0.04647]
[1779532000887,40.76,74631.35,0.0,-0.99982,0.0,0.04636]
[1779532005922,40.76,74629.15,0.0,-0.99982,0.0,0.04623]
[1779532007936,40.76,74622.32,0.0,-0.99982,0.0,0.04581]
[1779532012971,40.76,74622.28,0.0,-0.99982,0.0,0.04581]
[1779532019216,40.76,74624.02,0.0,-0.99982,0.0,0.04591]
[1779532025056,40.76,74623.31,0.0,-0.99982,0.0,0.04587]
[1779532031099,40.76,74624.95,0.0,-0.99982,0.0,0.04597]
[1779532037141,40.76,74625.81,0.0,-0.99982,0.0,0.04602]
[1779532043184,40.76,74626.35,0.0,-0.99982,0.0,0.04605]
[1779532048217,40.76,74627.03,0.0,-0.99982,0.0,0.0461]
[1779532055268,40.76,74628.08,0.0,-0.99982,0.0,0.04608]
[1779532065338,40.76,74628.46,0.0,-0.99982,0.0,0.04611]
[1779532072386,40.76,74628.67,0.0,-0.99982,0.0,0.04612]
[1779532077424,40.76,74628.94,0.0,-0.99982,0.0,0.04614]
[1779532083463,40.76,74630.02,0.0,-0.99982,0.0,0.0462]
[1779532088500,40.76,74630.48,0.0,-0.99982,0.0,0.04623]
[1779532093547,40.76,74631.04,0.0,-0.99982,0.0,0.04627]
[1779532098582,40.76,74630.89,0.0,-0.99982,0.0,0.04626]
[1779532105631,40.76,74631.15,0.0,-0.99982,0.0,0.04627]
[1779532116705,40.76,74630.99,0.0,-0.99982,0.0,0.04619]
[1779532121744,40.76,74630.58,0.0,-0.99982,0.0,0.04616]
[1779532129996,40.76,74633.25,0.0,-0.99982,0.0,0.04632]
[1779532131814,40.76,74635.96,0.0,-0.99982,0.0,0.04649]
[1779532138862,40.76,74636.25,0.0,-0.99982,0.0,0.04651]
[1779532144904,40.76,74634.35,0.0,-0.99982,0.0,0.04639]
[1779532150136,40.76,74633.6,0.0,-0.99982,0.0,0.04635]
[1779532155981,40.76,74633.1,0.0,-0.99982,0.0,0.04632]
[1779532161019,40.76,74632.29,0.0,-0.99982,0.0,0.04627]
[1779532166055,40.76,74631.9,0.0,-0.99982,0.0,0.04624]
[1779532174110,40.76,74631.4,0.0,-0.99982,0.0,0.04613]
[1779532179145,40.76,74636.72,0.0,-0.99982,0.0,0.04646]
[1779532184180,40.76,74637.41,0.0,-0.99982,0.0,0.0465]
[1779532189215,40.76,74642.98,0.0,-0.99981,0.0,0.04685]
[1779532193243,40.76,74648.42,0.0,-0.99981,0.0,0.04719]
[1779532198277,40.76,74651.95,0.0,-0.99981,0.0,0.04741]
[1779532203314,40.76,74650.85,0.0,-0.99981,0.0,0.04734]
[1779532206337,40.76,74645.76,0.0,-0.99981,0.0,0.04702]
[1779532211373,40.76,74644.06,0.0,-0.99981,0.0,0.04692]
[1779532216407,40.76,74643.72,0.0,-0.99981,0.0,0.04689]
[1779532221442,40.76,74643.29,0.0,-0.99981,0.0,0.04687]
[1779532226478,40.76,74645.09,0.0,-0.99981,0.0,0.04698]
[1779532233527,40.76,74643.74,0.0,-0.99982,0.0,0.04682]
[1779532238562,40.76,74644.52,0.0,-0.99981,0.0,0.04687]
[1779532243597,40.76,74644.19,0.0,-0.99981,0.0,0.04685]
[1779532249639,40.76,74644.82,0.0,-0.99981,0.0,0.04689]
[1779532256687,40.76,74649.16,0.0,-0.99981,0.0,0.04716]
[1779532261724,40.76,74652.66,0.0,-0.99981,0.0,0.04738]
[1779532266757,40.76,74651.44,0.0,-0.99981,0.0,0.0473]
[1779532271792,40.76,74652.72,0.0,-0.99981,0.0,0.04738]
[1779532281056,40.76,74654.39,0.0,-0.99981,0.0,0.04748]
[1779532288916,40.76,74655.35,0.0,-0.99981,0.0,0.04755]
[1779532293952,40.76,74656.48,0.0,-0.99981,0.0,0.04754]
[1779532295968,40.76,74650.49,0.0,-0.99981,0.0,0.04716]
[1779532301198,40.76,74648.48,0.0,-0.99981,0.0,0.04704]
[1779532309056,40.76,74646.91,0.0,-0.99981,0.0,0.04694]
[1779532320134,40.76,74643.05,0.0,-0.99982,0.0,0.0467]
[1779532325170,40.76,74637.58,0.0,-0.99982,0.0,0.04636]
[1779532330204,40.76,74636.82,0.0,-0.99982,0.0,0.04631]
[1779532337253,40.76,74636.62,0.0,-0.99982,0.0,0.0463]
[1779532342288,40.76,74632.39,0.0,-0.99982,0.0,0.04604]
[1779532347326,40.76,74640.09,0.0,-0.99982,0.0,0.04652]
[1779532352360,40.76,74638.2,0.0,-0.99982,0.0,0.04632]
[1779532357396,40.76,74638.13,0.0,-0.99982,0.0,0.04632]
[1779532362430,40.76,74637.66,0.0,-0.99982,0.0,0.04629]
[1779532367465,40.76,74639.3,0.0,-0.99982,0.0,0.04639]
[1779532369479,40.76,74646.68,0.0,-0.99981,0.0,0.04685]
[1779532375522,40.76,74648.81,0.0,-0.99981,0.0,0.04698]
[1779532381762,40.76,74651.88,0.0,-0.99981,0.0,0.04717]
[1779532389620,40.76,74653.58,0.0,-0.99981,0.0,0.04728]
[1779532395664,40.76,74655.48,0.0,-0.99981,0.0,0.0474]
[1779532400701,40.76,74655.99,0.0,-0.99981,0.0,0.04743]
[1779532406741,40.76,74657.11,0.0,-0.99981,0.0,0.0475]
[1779532411973,40.76,74658.2,0.0,-0.99981,0.0,0.04749]
[1779532422043,40.76,74659.0,0.0,-0.99981,0.0,0.04754]
[1779532429903,40.76,74661.31,0.0,-0.99981,0.0,0.04769]
[1779532435945,40.76,74660.81,0.0,-0.99981,0.0,0.04765]
[1779532440980,40.76,74661.36,0.0,-0.99981,0.0,0.04769]
[1779532446017,40.76,74661.45,0.0,-0.99981,0.0,0.04769]
[1779532451052,40.76,74661.71,0.0,-0.99981,0.0,0.04771]
[1779532452060,40.76,74654.12,0.0,-0.99981,0.0,0.04723]
[1779532463138,40.76,74651.19,0.0,-0.99981,0.0,0.04705]
[1779532464143,40.76,74659.78,0.0,-0.99981,0.0,0.04759]
[1779532469181,40.76,74661.66,0.0,-0.99981,0.0,0.04771]
[1779532474213,40.76,74661.35,0.0,-0.99981,0.0,0.04761]
[1779532476227,40.76,74667.68,0.0,-0.99981,0.0,0.04801]
[1779532477234,40.76,74673.59,0.0,-0.99981,0.0,0.04839]
[1779532482464,40.76,74676.87,0.0,-0.99981,0.0,0.0486]
[1779532488312,40.76,74678.36,0.0,-0.99981,0.0,0.04869]
[1779532491335,40.76,74685.11,0.0,-0.99981,0.0,0.04913]
[1779532492534,40.76,74696.44,0.0,-0.9998,0.0,0.04987]
[1779532497375,40.76,74701.1,0.0,-0.9998,0.0,0.05018]
[1779532502606,40.76,74698.09,0.0,-0.9998,0.0,0.04998]
[1779532504425,40.76,74695.72,0.0,-0.9998,0.0,0.04982]
[1779532509460,40.76,74694.99,0.0,-0.9998,0.0,0.04978]
[1779532514495,40.76,74694.72,0.0,-0.9998,0.0,0.04976]
[1779532519530,40.76,74694.58,0.0,-0.9998,0.0,0.04975]
[1779532522746,40.76,74685.7,0.0,-0.99981,0.0,0.04917]
[1779532523561,40.76,74685.7,0.0,-0.99981,0.0,0.04917]
[1779532525575,40.76,74680.02,0.0,-0.99981,0.0,0.0488]
[1779532531618,40.76,74677.07,0.0,-0.99981,0.0,0.04853]
[1779532537659,40.76,74677.73,0.0,-0.99981,0.0,0.04857]
[1779532542887,40.76,74678.93,0.0,-0.99981,0.0,0.04865]
[1779532549744,40.76,74679.18,0.0,-0.99981,0.0,0.04867]
[1779532554779,40.76,74679.34,0.0,-0.99981,0.0,0.04868]
[1779532559814,40.76,74679.85,0.0,-0.99981,0.0,0.04871]
[1779532564851,40.76,74680.08,0.0,-0.99981,0.0,0.04872]
[1779532570892,40.76,74680.3,0.0,-0.99981,0.0,0.04874]
[1779532575930,40.76,74680.63,0.0,-0.99981,0.0,0.04876]
[1779532581978,40.76,74680.34,0.0,-0.99981,0.0,0.04874]
[1779532587013,40.76,74677.15,0.0,-0.99981,0.0,0.04854]
[1779532589028,40.76,74673.38,0.0,-0.99981,0.0,0.04829]
[1779532594075,40.76,74674.31,0.0,-0.99981,0.0,0.04827]
[1779532599100,40.76,74675.38,0.0,-0.99981,0.0,0.04834]
[1779532604139,40.76,74677.54,0.0,-0.99981,0.0,0.04848]
[1779532605144,40.76,74670.14,0.0,-0.99981,0.0,0.04801]
[1779532610185,40.76,74668.4,0.0,-0.99981,0.0,0.0479]
[1779532616223,40.76,74669.1,0.0,-0.99981,0.0,0.04794]
[1779532618238,40.76,74675.56,0.0,-0.99981,0.0,0.04835]
[1779532624279,40.76,74677.69,0.0,-0.99981,0.0,0.04849]
[1779532627302,40.76,74685.19,0.0,-0.99981,0.0,0.04897]
[1779532628307,40.76,74685.19,0.0,-0.99981,0.0,0.04897]
[1779532629314,40.76,74691.51,0.0,-0.9998,0.0,0.04939]
[1779532634349,40.76,74695.91,0.0,-0.9998,0.0,0.04967]
[1779532639385,40.76,74697.1,0.0,-0.9998,0.0,0.04975]
[1779532646434,40.76,74695.15,0.0,-0.9998,0.0,0.04962]
[1779532651471,40.76,74693.38,0.0,-0.9998,0.0,0.04943]
[1779532656505,40.76,74694.94,0.0,-0.9998,0.0,0.04953]
[1779532661541,40.76,74694.74,0.0,-0.9998,0.0,0.04952]
[1779532670603,40.76,74694.12,0.0,-0.9998,0.0,0.04947]
[1779532676646,40.76,74694.14,0.0,-0.9998,0.0,0.04948]
[1779532681682,40.76,74692.8,0.0,-0.9998,0.0,0.04939]
[1779532687722,40.76,74693.21,0.0,-0.9998,0.0,0.04942]
[1779532692757,40.76,74693.95,0.0,-0.9998,0.0,0.04946]
[1779532697792,40.76,74694.51,0.0,-0.9998,0.0,0.0495]
[1779532702827,40.76,74694.57,0.0,-0.9998,0.0,0.0495]
[1779532704015,40.76,74681.16,0.0,-0.99981,0.0,0.04863]
[1779532709884,40.76,74682.81,0.0,-0.99981,0.0,0.04874]
[1779532714920,40.76,74682.46,0.0,-0.99981,0.0,0.04864]
[1779532720969,40.76,74682.68,0.0,-0.99981,0.0,0.04865]
[1779532727011,40.76,74681.84,0.0,-0.99981,0.0,0.0486]
[1779532734227,40.76,74681.11,0.0,-0.99981,0.0,0.04855]
[1779532742118,40.76,74681.64,0.0,-0.99981,0.0,0.04858]
[1779532748160,40.76,74682.3,0.0,-0.99981,0.0,0.04863]
[1779532753195,40.76,74682.09,0.0,-0.99981,0.0,0.04861]
[1779532759237,40.76,74682.03,0.0,-0.99981,0.0,0.04861]
[1779532764437,40.76,74681.35,0.0,-0.99981,0.0,0.04857]
[1779532770314,40.76,74681.19,0.0,-0.99981,0.0,0.04856]
[1779532775350,40.76,74681.69,0.0,-0.99981,0.0,0.04851]
[1779532780384,40.76,74683.09,0.0,-0.99981,0.0,0.0486]
[1779532785419,40.76,74680.8,0.0,-0.99981,0.0,0.04845]
[1779532790454,40.76,74680.43,0.0,-0.99981,0.0,0.04843]
[1779532793475,40.76,74688.3,0.0,-0.99981,0.0,0.04893]
[1779532797505,40.76,74694.24,0.0,-0.9998,0.0,0.04932]
[1779532802538,40.76,74695.82,0.0,-0.9998,0.0,0.04942]
[1779532807573,40.76,74695.28,0.0,-0.9998,0.0,0.04939]
[1779532811602,40.76,74681.69,0.0,-0.99981,0.0,0.04851]
[1779532812608,40.76,74676.05,0.0,-0.99981,0.0,0.04815]
[1779532822678,40.76,74675.0,0.0,-0.99981,0.0,0.04808]
[1779532828720,40.76,74676.79,0.0,-0.99981,0.0,0.04819]
[1779532833755,40.76,74677.87,0.0,-0.99981,0.0,0.04818]
[1779532838791,40.76,74678.64,0.0,-0.99981,0.0,0.04823]
[1779532843828,40.76,74679.2,0.0,-0.99981,0.0,0.04827]
[1779532850881,40.76,74679.42,0.0,-0.99981,0.0,0.04828]
[1779532855916,40.76,74681.07,0.0,-0.99981,0.0,0.04839]
[1779532865166,40.76,74681.23,0.0,-0.99981,0.0,0.0484]
[1779532873035,40.76,74682.12,0.0,-0.99981,0.0,0.04846]
[1779532879078,40.76,74681.98,0.0,-0.99981,0.0,0.04845]
[1779532883105,40.76,74686.7,0.0,-0.99981,0.0,0.04875]
[1779532888140,40.76,74686.61,0.0,-0.99981,0.0,0.04874]
[1779532895377,40.76,74685.17,0.0,-0.99981,0.0,0.04857]
[1779532899217,40.76,74671.36,0.0,-0.99981,0.0,0.04769]
[1779532900224,40.76,74668.4,0.0,-0.99981,0.0,0.0475]
[1779532903246,40.76,74678.36,0.0,-0.99981,0.0,0.04813]
[1779532908281,40.76,74678.9,0.0,-0.99981,0.0,0.04817]
[1779532913316,40.76,74679.67,0.0,-0.99981,0.0,0.04822]
[1779532918352,40.76,74681.76,0.0,-0.99981,0.0,0.04835]
[1779532923390,40.76,74681.59,0.0,-0.99981,0.0,0.04834]
[1779532929427,40.76,74681.32,0.0,-0.99981,0.0,0.04832]
[1779532935658,40.76,74681.51,0.0,-0.99981,0.0,0.04834]
[1779532946548,40.76,74680.95,0.0,-0.99981,0.0,0.0483]
[1779532951586,40.76,74680.66,0.0,-0.99981,0.0,0.0482]
[1779532956618,40.76,74680.68,0.0,-0.99981,0.0,0.0482]
[1779532958630,40.76,74674.44,0.0,-0.99981,0.0,0.04781]
[1779532963667,40.76,74675.02,0.0,-0.99981,0.0,0.04784]
[1779532968701,40.76,74674.7,0.0,-0.99981,0.0,0.04782]
[1779532970716,40.76,74679.71,0.0,-0.99981,0.0,0.04814]
[1779532972728,40.76,74686.06,0.0,-0.99981,0.0,0.04855]
[1779532977763,40.76,74685.18,0.0,-0.99981,0.0,0.04849]
[1779532983805,40.76,74685.18,0.0,-0.99981,0.0,0.04849]
[1779532986014,40.76,74691.25,0.0,-0.99981,0.0,0.04888]
[1779532987835,40.76,74693.28,0.0,-0.99981,0.0,0.04901]
[1779532992870,40.76,74690.82,0.0,-0.99981,0.0,0.04886]
[1779532999918,40.76,74687.31,0.0,-0.99981,0.0,0.04863]
[1779533006153,40.76,74685.54,0.0,-0.99981,0.0,0.04851]
[1779533012002,40.76,74674.81,0.0,-0.99981,0.0,0.04775]
[1779533013009,40.76,74668.77,0.0,-0.99981,0.0,0.04737]
[1779533018044,40.76,74672.57,0.0,-0.99981,0.0,0.04761]
[1779533026295,40.76,74674.78,0.0,-0.99981,0.0,0.04775]
[1779533034158,40.76,74675.78,0.0,-0.99981,0.0,0.04781]
[1779533041206,40.76,74678.67,0.0,-0.99981,0.0,0.048]
[1779533046437,40.76,74680.06,0.0,-0.99981,0.0,0.04808]
[1779533052283,40.76,74682.99,0.0,-0.99981,0.0,0.04827]
[1779533058325,40.76,74683.12,0.0,-0.99981,0.0,0.04828]
[1779533066576,40.76,74682.5,0.0,-0.99981,0.0,0.04824]
[1779533074437,40.76,74685.4,0.0,-0.99981,0.0,0.04835]
[1779533084511,40.76,74684.11,0.0,-0.99981,0.0,0.04826]
[1779533089547,40.76,74684.62,0.0,-0.99981,0.0,0.0483]
[1779533094580,40.76,74685.34,0.0,-0.99981,0.0,0.04834]
[1779533099616,40.76,74684.39,0.0,-0.99981,0.0,0.04828]
[1779533105658,40.76,74683.8,0.0,-0.99981,0.0,0.04824]
[1779533109688,40.76,74688.12,0.0,-0.99981,0.0,0.04852]
[1779533112710,40.76,74694.0,0.0,-0.99981,0.0,0.0489]
[1779533117745,40.76,74694.23,0.0,-0.99981,0.0,0.04891]
[1779533122781,40.76,74695.91,0.0,-0.99981,0.0,0.04902]
[1779533127815,40.76,74696.73,0.0,-0.99981,0.0,0.04908]
[1779533132850,40.76,74692.55,0.0,-0.99981,0.0,0.04873]
[1779533138892,40.76,74688.18,0.0,-0.99981,0.0,0.04844]
[1779533143926,40.76,74691.58,0.0,-0.99981,0.0,0.04866]
[1779533148963,40.76,74691.2,0.0,-0.99981,0.0,0.04864]
[1779533152989,40.76,74686.25,0.0,-0.99981,0.0,0.04832]
[1779533158030,40.76,74683.57,0.0,-0.99981,0.0,0.04815]
[1779533163068,40.76,74682.73,0.0,-0.99981,0.0,0.0481]
[1779533168103,40.76,74681.76,0.0,-0.99981,0.0,0.04803]
[1779533173139,40.76,74681.61,0.0,-0.99981,0.0,0.04802]
[1779533179179,40.76,74680.01,0.0,-0.99981,0.0,0.04792]
[1779533184215,40.76,74681.6,0.0,-0.99981,0.0,0.04802]
[1779533189250,40.76,74683.3,0.0,-0.99981,0.0,0.04813]
[1779533194286,40.76,74679.56,0.0,-0.99981,0.0,0.04781]
[1779533199320,40.76,74676.78,0.0,-0.99981,0.0,0.04764]
[1779533204356,40.76,74674.62,0.0,-0.99981,0.0,0.0475]
[1779533209392,40.76,74675.8,0.0,-0.99981,0.0,0.04758]
[1779533217632,40.76,74676.15,0.0,-0.99981,0.0,0.0476]
[1779533223489,40.76,74678.65,0.0,-0.99981,0.0,0.04776]
[1779533228526,40.76,74677.09,0.0,-0.99981,0.0,0.04766]
[1779533229535,40.76,74669.17,0.0,-0.99981,0.0,0.04716]
[1779533234569,40.76,74665.73,0.0,-0.99981,0.0,0.04694]
[1779533239603,40.76,74664.49,0.0,-0.99981,0.0,0.04687]
[1779533244638,40.76,74665.1,0.0,-0.99981,0.0,0.0469]
[1779533250681,40.76,74665.86,0.0,-0.99981,0.0,0.04695]
[1779533253703,40.76,74656.71,0.0,-0.99982,0.0,0.04631]
[1779533254709,40.76,74654.46,0.0,-0.99982,0.0,0.04617]
[1779533259744,40.76,74650.09,0.0,-0.99982,0.0,0.0459]
[1779533263772,40.76,74644.36,0.0,-0.99982,0.0,0.04555]
[1779533268807,40.76,74641.6,0.0,-0.99982,0.0,0.04538]
[1779533273842,40.76,74638.4,0.0,-0.99982,0.0,0.04519]
[1779533280891,40.76,74636.47,0.0,-0.99982,0.0,0.04507]
[1779533285927,40.76,74633.94,0.0,-0.99982,0.0,0.04492]
[1779533291968,40.76,74632.56,0.0,-0.99982,0.0,0.04484]
[1779533298011,40.76,74629.12,0.0,-0.99982,0.0,0.04463]
[1779533303046,40.76,74625.29,0.0,-0.99982,0.0,0.04441]
[1779533308268,40.76,74623.4,0.0,-0.99983,0.0,0.0443]
[1779533314123,40.76,74621.53,0.0,-0.99983,0.0,0.04411]
[1779533319158,40.76,74623.05,0.0,-0.99983,0.0,0.0442]
[1779533324193,40.76,74625.21,0.0,-0.99983,0.0,0.04433]
[1779533329228,40.76,74626.86,0.0,-0.99982,0.0,0.04443]
[1779533335270,40.76,74628.55,0.0,-0.99982,0.0,0.04453]
[1779533341312,40.76,74631.39,0.0,-0.99982,0.0,0.0447]
[1779533347356,40.76,74630.03,0.0,-0.99982,0.0,0.04461]
[1779533352391,40.76,74629.05,0.0,-0.99982,0.0,0.04456]
[1779533357426,40.76,74627.84,0.0,-0.99982,0.0,0.04448]
[1779533362465,40.76,74624.87,0.0,-0.99983,0.0,0.04431]
[1779533367496,40.76,74625.07,0.0,-0.99983,0.0,0.04432]
[1779533372532,40.76,74624.95,0.0,-0.99983,0.0,0.04424]
[1779533377572,40.76,74624.61,0.0,-0.99983,0.0,0.04422]
[1779533382605,40.76,74624.04,0.0,-0.99983,0.0,0.04418]
[1779533387640,40.76,74626.16,0.0,-0.99983,0.0,0.04431]
[1779533392676,40.76,74627.27,0.0,-0.99982,0.0,0.04438]
[1779533398901,40.76,74630.27,0.0,-0.99982,0.0,0.04455]
[1779533408972,40.76,74633.06,0.0,-0.99982,0.0,0.04472]
[1779533414832,40.76,74634.18,0.0,-0.99982,0.0,0.04479]
[1779533421879,40.76,74635.73,0.0,-0.99982,0.0,0.04488]
[1779533426914,40.76,74636.42,0.0,-0.99982,0.0,0.04492]
[1779533431949,40.76,74638.22,0.0,-0.99982,0.0,0.04495]
[1779533436987,40.76,74640.36,0.0,-0.99982,0.0,0.04508]
[1779533442022,40.76,74637.17,0.0,-0.99982,0.0,0.04489]
[1779533447054,40.76,74632.1,0.0,-0.99982,0.0,0.04459]
[1779533457124,40.76,74632.7,0.0,-0.99982,0.0,0.04462]
[1779533463191,40.76,74629.68,0.0,-0.99982,0.0,0.04444]
[1779533464179,40.76,74624.71,0.0,-0.99983,0.0,0.04415]
[1779533469214,40.76,74624.72,0.0,-0.99983,0.0,0.04415]
[1779533474248,40.76,74624.51,0.0,-0.99983,0.0,0.04414]
[1779533479470,40.76,74625.11,0.0,-0.99983,0.0,0.04417]
[1779533485326,40.76,74624.77,0.0,-0.99983,0.0,0.04415]
[1779533490361,40.76,74624.78,0.0,-0.99983,0.0,0.04415]
[1779533495399,40.76,74625.69,0.0,-0.99983,0.0,0.04413]
[1779533505466,40.76,74627.29,0.0,-0.99983,0.0,0.04423]
[1779533507483,40.76,74632.55,0.0,-0.99982,0.0,0.04454]
[1779533512515,40.76,74633.37,0.0,-0.99982,0.0,0.04459]
[1779533519750,40.76,74634.23,0.0,-0.99982,0.0,0.04464]
[1779533526614,40.76,74634.23,0.0,-0.99982,0.0,0.04464]
[1779533532656,40.76,74635.58,0.0,-0.99982,0.0,0.04472]
[1779533538698,40.76,74636.26,0.0,-0.99982,0.0,0.04476]
[1779533548769,40.76,74638.82,0.0,-0.99982,0.0,0.04491]
[1779533555817,40.76,74638.55,0.0,-0.99982,0.0,0.04482]
[1779533562866,40.76,74638.75,0.0,-0.99982,0.0,0.04484]
[1779533567902,40.76,74638.7,0.0,-0.99982,0.0,0.04483]
[1779533572937,40.76,74637.9,0.0,-0.99982,0.0,0.04478]
[1779533580193,40.76,74637.8,0.0,-0.99982,0.0,0.04478]
[1779533586030,40.76,74636.7,0.0,-0.99982,0.0,0.04471]
[1779533591065,40.76,74635.98,0.0,-0.99982,0.0,0.04467]
[1779533596105,40.76,74635.52,0.0,-0.99982,0.0,0.04464]
[1779533602142,40.76,74635.18,0.0,-0.99982,0.0,0.04462]
[1779533610405,40.76,74634.78,0.0,-0.99982,0.0,0.0446]
[1779533616240,40.76,74634.24,0.0,-0.99982,0.0,0.04449]
[1779533624297,40.76,74633.76,0.0,-0.99982,0.0,0.04446]
[1779533629332,40.76,74629.67,0.0,-0.99983,0.0,0.04422]
[1779533634368,40.76,74629.78,0.0,-0.99983,0.0,0.04423]
[1779533636385,40.76,74638.06,0.0,-0.99982,0.0,0.04472]
[1779533637391,40.76,74638.72,0.0,-0.99982,0.0,0.04476]
[1779533643433,40.76,74639.0,0.0,-0.99982,0.0,0.04478]
[1779533649477,40.76,74639.09,0.0,-0.99982,0.0,0.04478]
[1779533654510,40.76,74639.01,0.0,-0.99982,0.0,0.04478]
[1779533660758,40.76,74639.88,0.0,-0.99982,0.0,0.04483]
[1779533666594,40.76,74639.24,0.0,-0.99982,0.0,0.04479]
[1779533668610,40.76,74626.52,0.0,-0.99983,0.0,0.04403]
[1779533673643,40.76,74626.25,0.0,-0.99983,0.0,0.04395]
[1779533678678,40.76,74626.95,0.0,-0.99983,0.0,0.04399]
[1779533683713,40.76,74628.02,0.0,-0.99983,0.0,0.04405]
[1779533689764,40.76,74628.66,0.0,-0.99983,0.0,0.04409]
[1779533694799,40.76,74626.02,0.0,-0.99983,0.0,0.04393]
[1779533699835,40.76,74624.27,0.0,-0.99983,0.0,0.04383]
[1779533706883,40.76,74624.27,0.0,-0.99983,0.0,0.04383]
[1779533719974,40.76,74622.14,0.0,-0.99983,0.0,0.0437]
[1779533727023,40.76,74619.45,0.0,-0.99983,0.0,0.04355]
[1779533732059,40.76,74618.67,0.0,-0.99983,0.0,0.04343]
[1779533741320,40.76,74618.14,0.0,-0.99983,0.0,0.0434]
[1779533747168,40.76,74616.92,0.0,-0.99983,0.0,0.04333]
[1779533754220,40.76,74616.84,0.0,-0.99983,0.0,0.04332]
[1779533759254,40.76,74616.58,0.0,-0.99983,0.0,0.04331]
[1779533764287,40.76,74621.5,0.0,-0.99983,0.0,0.04359]
[1779533769323,40.76,74628.19,0.0,-0.99983,0.0,0.04399]
[1779533772344,40.76,74633.53,0.0,-0.99983,0.0,0.0443]
[1779533773352,40.76,74635.26,0.0,-0.99982,0.0,0.0444]
[1779533775365,40.76,74641.86,0.0,-0.99982,0.0,0.0448]
[1779533780400,40.76,74642.42,0.0,-0.99982,0.0,0.04483]
[1779533785439,40.76,74642.77,0.0,-0.99982,0.0,0.04485]
[1779533790472,40.76,74634.11,0.0,-0.99982,0.0,0.04433]
[1779533795507,40.76,74634.29,0.0,-0.99983,0.0,0.04427]
[1779533800542,40.76,74635.71,0.0,-0.99982,0.0,0.04436]
[1779533807591,40.76,74637.38,0.0,-0.99982,0.0,0.04445]
[1779533812626,40.76,74633.14,0.0,-0.99983,0.0,0.0442]
[1779533817664,40.76,74633.8,0.0,-0.99983,0.0,0.04424]
[1779533822697,40.76,74633.09,0.0,-0.99983,0.0,0.0442]
[1779533828738,40.76,74630.97,0.0,-0.99983,0.0,0.04408]
[1779533833774,40.76,74629.48,0.0,-0.99983,0.0,0.04399]
[1779533838809,40.76,74630.27,0.0,-0.99983,0.0,0.04403]
[1779533844851,40.76,74632.3,0.0,-0.99983,0.0,0.04415]
[1779533851900,40.76,74631.83,0.0,-0.99983,0.0,0.04405]
[1779533858949,40.76,74631.55,0.0,-0.99983,0.0,0.04404]
[1779533869019,40.76,74630.53,0.0,-0.99983,0.0,0.04398]
[1779533876069,40.76,74630.4,0.0,-0.99983,0.0,0.04397]
[1779533882312,40.76,74630.67,0.0,-0.99983,0.0,0.04398]
[1779533888153,40.76,74636.69,0.0,-0.99982,0.0,0.04434]
[1779533897216,40.76,74636.82,0.0,-0.99982,0.0,0.04435]
[1779533902455,40.76,74635.41,0.0,-0.99983,0.0,0.04426]
[1779533912525,40.76,74632.86,0.0,-0.99983,0.0,0.04404]
[1779533922596,40.76,74632.06,0.0,-0.99983,0.0,0.04399]
[1779533932666,40.76,74631.64,0.0,-0.99983,0.0,0.04397]
[1779533940521,40.76,74631.16,0.0,-0.99983,0.0,0.04394]
[1779533945555,40.76,74631.11,0.0,-0.99983,0.0,0.04394]
[1779533950592,40.76,74630.05,0.0,-0.99983,0.0,0.04387]
[1779533956633,40.76,74630.05,0.0,-0.99983,0.0,0.04387]
[1779533961668,40.76,74630.07,0.0,-0.99983,0.0,0.04387]
[1779533967710,40.76,74630.79,0.0,-0.99983,0.0,0.04392]
[1779533972747,40.76,74623.23,0.0,-0.99983,0.0,0.0434]
[1779533977782,40.76,74623.28,0.0,-0.99983,0.0,0.0434]
[1779533983016,40.76,74624.13,0.0,-0.99983,0.0,0.04345]
[1779533988859,40.76,74625.33,0.0,-0.99983,0.0,0.04352]
[1779533993894,40.76,74623.89,0.0,-0.99983,0.0,0.04344]
[1779533999936,40.76,74623.72,0.0,-0.99983,0.0,0.04343]
[1779534004976,40.76,74623.65,0.0,-0.99983,0.0,0.04343]
[1779534010012,40.76,74626.92,0.0,-0.99983,0.0,0.04362]
[1779534016053,40.76,74627.54,0.0,-0.99983,0.0,0.04365]
[1779534023296,40.76,74627.88,0.0,-0.99983,0.0,0.04367]
[1779534029144,40.76,74622.47,0.0,-0.99983,0.0,0.04336]
[1779534031158,40.76,74627.58,0.0,-0.99983,0.0,0.04358]
[1779534037200,40.76,74628.24,0.0,-0.99983,0.0,0.04362]
[1779534042236,40.76,74627.48,0.0,-0.99983,0.0,0.04358]
[1779534049283,40.76,74629.33,0.0,-0.99983,0.0,0.04368]
[1779534054318,40.76,74629.52,0.0,-0.99983,0.0,0.04369]
[1779534059354,40.76,74630.09,0.0,-0.99983,0.0,0.04373]
[1779534064391,40.76,74630.36,0.0,-0.99983,0.0,0.04374]
[1779534073649,40.76,74629.64,0.0,-0.99983,0.0,0.0437]
[1779534079495,40.76,74630.18,0.0,-0.99983,0.0,0.04373]
[1779534087553,40.76,74629.66,0.0,-0.99983,0.0,0.0437]
[1779534092587,40.76,74629.47,0.0,-0.99983,0.0,0.04362]
[1779534102657,40.76,74629.58,0.0,-0.99983,0.0,0.04362]
[1779534107692,40.76,74630.89,0.0,-0.99983,0.0,0.0437]
[1779534112728,40.76,74631.29,0.0,-0.99983,0.0,0.04372]
[1779534117764,40.76,74631.98,0.0,-0.99983,0.0,0.04377]
[1779534122799,40.76,74635.45,0.0,-0.99983,0.0,0.04397]
[1779534129848,40.76,74636.37,0.0,-0.99983,0.0,0.04402]
[1779534135888,40.76,74634.95,0.0,-0.99983,0.0,0.04394]
[1779534140922,40.76,74634.5,0.0,-0.99983,0.0,0.04391]
[1779534150990,40.76,74633.87,0.0,-0.99983,0.0,0.04388]
[1779534154213,40.76,74640.03,0.0,-0.99983,0.0,0.04416]
[1779534160058,40.76,74642.72,0.0,-0.99982,0.0,0.04432]
[1779534165097,40.76,74646.17,0.0,-0.99982,0.0,0.04453]
[1779534170128,40.76,74646.29,0.0,-0.99982,0.0,0.04454]
[1779534175163,40.76,74643.4,0.0,-0.99982,0.0,0.04436]
[1779534180199,40.76,74644.57,0.0,-0.99982,0.0,0.04443]
[1779534182213,40.76,74640.35,0.0,-0.99983,0.0,0.04418]
[1779534187248,40.76,74648.65,0.0,-0.99982,0.0,0.04468]
[1779534188253,40.76,74649.44,0.0,-0.99982,0.0,0.04472]
[1779534193288,40.76,74650.78,0.0,-0.99982,0.0,0.0448]
[1779534198324,40.76,74651.25,0.0,-0.99982,0.0,0.04483]
[1779534203359,40.76,74651.84,0.0,-0.99982,0.0,0.04487]
[1779534209401,40.76,74652.22,0.0,-0.99982,0.0,0.04489]
[1779534214659,40.76,74652.2,0.0,-0.99982,0.0,0.04481]
[1779534220478,40.76,74651.86,0.0,-0.99982,0.0,0.04479]
[1779534226520,40.76,74652.75,0.0,-0.99982,0.0,0.04485]
[1779534232562,40.76,74651.27,0.0,-0.99982,0.0,0.04476]
[1779534237598,40.76,74651.26,0.0,-0.99982,0.0,0.04476]
[1779534240621,40.76,74657.13,0.0,-0.99982,0.0,0.04511]
[1779534241628,40.76,74656.69,0.0,-0.99982,0.0,0.04508]
[1779534246666,40.76,74657.59,0.0,-0.99982,0.0,0.04514]
[1779534253718,40.76,74657.82,0.0,-0.99982,0.0,0.04515]
[1779534262781,40.76,74657.09,0.0,-0.99982,0.0,0.04511]
[1779534267816,40.76,74652.83,0.0,-0.99982,0.0,0.04485]
[1779534272853,40.76,74650.75,0.0,-0.99982,0.0,0.04465]
[1779534277886,40.76,74649.08,0.0,-0.99982,0.0,0.04455]
[1779534284936,40.76,74647.85,0.0,-0.99982,0.0,0.04448]
[1779534289970,40.76,74649.97,0.0,-0.99982,0.0,0.04461]
[1779534296014,40.76,74650.2,0.0,-0.99982,0.0,0.04462]
[1779534301047,40.76,74647.97,0.0,-0.99982,0.0,0.04449]
[1779534307090,40.76,74647.96,0.0,-0.99982,0.0,0.04449]
[1779534313131,40.76,74645.76,0.0,-0.99982,0.0,0.04436]
[1779534323202,40.76,74644.84,0.0,-0.99982,0.0,0.0443]
[1779534331257,40.76,74643.19,0.0,-0.99983,0.0,0.04413]
[1779534336291,40.76,74642.24,0.0,-0.99983,0.0,0.04407]
[1779534339312,40.76,74657.9,0.0,-0.99982,0.0,0.04501]
[1779534340320,40.76,74664.91,0.0,-0.99982,0.0,0.04543]
[1779534342334,40.76,74665.29,0.0,-0.99982,0.0,0.04545]
[1779534344348,40.76,74659.81,0.0,-0.99982,0.0,0.04512]
[1779534349384,40.76,74658.63,0.0,-0.99982,0.0,0.04505]
[1779534354419,40.76,74657.91,0.0,-0.99982,0.0,0.04501]
[1779534359454,40.76,74658.2,0.0,-0.99982,0.0,0.04502]
[1779534364489,40.76,74659.67,0.0,-0.99982,0.0,0.04511]
[1779534369524,40.76,74660.91,0.0,-0.99982,0.0,0.04519]
[1779534374559,40.76,74659.64,0.0,-0.99982,0.0,0.04511]
[1779534379595,40.76,74660.11,0.0,-0.99982,0.0,0.04514]
[1779534382615,40.76,74655.42,0.0,-0.99982,0.0,0.04486]
[1779534385854,40.76,74649.07,0.0,-0.99982,0.0,0.04448]
[1779534391683,40.76,74650.6,0.0,-0.99982,0.0,0.04449]
[1779534396717,40.76,74652.66,0.0,-0.99982,0.0,0.04462]
[1779534401753,40.76,74657.5,0.0,-0.99982,0.0,0.04491]
[1779534403767,40.76,74663.89,0.0,-0.99982,0.0,0.04529]
[1779534408802,40.76,74661.58,0.0,-0.99982,0.0,0.04515]
[1779534416066,40.76,74661.4,0.0,-0.99982,0.0,0.04514]
[1779534421893,40.76,74658.33,0.0,-0.99982,0.0,0.04496]
[1779534427935,40.76,74657.06,0.0,-0.99982,0.0,0.04488]
[1779534431969,40.76,74669.17,0.0,-0.99982,0.0,0.04561]
[1779534432972,40.76,74671.49,0.0,-0.99982,0.0,0.04575]
[1779534438004,40.76,74672.26,0.0,-0.99982,0.0,0.0458]
[1779534443044,40.76,74674.52,0.0,-0.99982,0.0,0.04594]
[1779534448079,40.76,74672.46,0.0,-0.99982,0.0,0.04581]
[1779534454122,40.76,74672.35,0.0,-0.99982,0.0,0.04573]
[1779534459156,40.76,74672.44,0.0,-0.99982,0.0,0.04573]
[1779534464191,40.76,74675.25,0.0,-0.99982,0.0,0.04591]
[1779534469226,40.76,74675.26,0.0,-0.99982,0.0,0.04591]
[1779534474261,40.76,74675.6,0.0,-0.99982,0.0,0.04593]
[1779534479296,40.76,74675.57,0.0,-0.99982,0.0,0.04593]
[1779534486559,40.76,74678.64,0.0,-0.99982,0.0,0.04611]
[1779534492388,40.76,74679.64,0.0,-0.99982,0.0,0.04618]
[1779534496628,40.76,74687.6,0.0,-0.99981,0.0,0.04667]
[1779534502458,40.76,74687.87,0.0,-0.99981,0.0,0.04669]
[1779534507497,40.76,74691.55,0.0,-0.99981,0.0,0.04691]
[1779534512533,40.76,74690.2,0.0,-0.99981,0.0,0.04675]
[1779534517566,40.76,74691.82,0.0,-0.99981,0.0,0.04685]
[1779534522602,40.76,74691.01,0.0,-0.99981,0.0,0.0468]
[1779534525629,40.76,74697.95,0.0,-0.99981,0.0,0.04724]
[1779534532676,40.76,74699.78,0.0,-0.99981,0.0,0.04735]
[1779534537711,40.76,74700.63,0.0,-0.99981,0.0,0.04741]
[1779534544762,40.76,74701.74,0.0,-0.99981,0.0,0.04748]
[1779534549799,40.76,74701.73,0.0,-0.99981,0.0,0.04748]
[1779534554834,40.76,74702.05,0.0,-0.99981,0.0,0.0475]
[1779534559873,40.76,74702.69,0.0,-0.99981,0.0,0.04754]
[1779534565916,40.76,74703.22,0.0,-0.99981,0.0,0.04757]
[1779534572964,40.76,74703.23,0.0,-0.99981,0.0,0.04749]
[1779534577999,40.76,74705.35,0.0,-0.99981,0.0,0.04763]
[1779534583035,40.76,74706.85,0.0,-0.99981,0.0,0.04772]
[1779534588069,40.76,74708.22,0.0,-0.99981,0.0,0.04781]
[1779534593105,40.76,74707.21,0.0,-0.99981,0.0,0.04774]
[1779534599146,40.76,74707.22,0.0,-0.99981,0.0,0.04774]
[1779534604181,40.76,74706.51,0.0,-0.99981,0.0,0.0477]
[1779534609216,40.76,74710.09,0.0,-0.99981,0.0,0.04793]
[1779534611230,40.76,74712.89,0.0,-0.99981,0.0,0.04811]
[1779534616265,40.76,74714.12,0.0,-0.99981,0.0,0.04818]
[1779534621299,40.76,74711.91,0.0,-0.99981,0.0,0.04804]
[1779534627549,40.76,74711.05,0.0,-0.99981,0.0,0.04799]
[1779534632378,40.76,74717.53,0.0,-0.99981,0.0,0.04832]
[1779534637412,40.76,74718.7,0.0,-0.99981,0.0,0.0484]
[1779534642447,40.76,74720.07,0.0,-0.99981,0.0,0.04849]
[1779534644465,40.76,74726.87,0.0,-0.99981,0.0,0.04893]
[1779534649495,40.76,74727.0,0.0,-0.99981,0.0,0.04893]
[1779534655538,40.76,74727.31,0.0,-0.99981,0.0,0.04895]
[1779534660573,40.76,74726.02,0.0,-0.99981,0.0,0.04887]
[1779534665608,40.76,74718.48,0.0,-0.99981,0.0,0.04838]
[1779534670642,40.76,74717.45,0.0,-0.99981,0.0,0.04832]
[1779534675683,40.76,74716.07,0.0,-0.99981,0.0,0.04823]
[1779534682727,40.76,74716.45,0.0,-0.99981,0.0,0.04825]
[1779534687968,40.76,74714.18,0.0,-0.99981,0.0,0.04811]
[1779534694812,40.76,74712.92,0.0,-0.99981,0.0,0.04795]
[1779534696826,40.76,74711.05,0.0,-0.99981,0.0,0.04783]
[1779534702867,40.76,74708.68,0.0,-0.99981,0.0,0.04768]
[1779534708108,40.76,74706.35,0.0,-0.99981,0.0,0.04753]
[1779534716966,40.76,74706.35,0.0,-0.99981,0.0,0.04753]
[1779534723012,40.76,74704.76,0.0,-0.99981,0.0,0.04743]
[1779534728251,40.76,74706.73,0.0,-0.99981,0.0,0.04755]
[1779534738321,40.76,74706.83,0.0,-0.99981,0.0,0.04756]
[1779534747193,40.76,74708.06,0.0,-0.99981,0.0,0.04764]
[1779534753234,40.76,74708.92,0.0,-0.99981,0.0,0.04761]
[1779534758461,40.76,74711.85,0.0,-0.99981,0.0,0.0478]
[1779534768531,40.76,74711.78,0.0,-0.99981,0.0,0.04779]
[1779534775390,40.76,74711.45,0.0,-0.99981,0.0,0.04777]
[1779534780424,40.76,74711.67,0.0,-0.99981,0.0,0.04779]
[1779534786466,40.76,74712.39,0.0,-0.99981,0.0,0.04783]
[1779534798547,40.76,74711.72,0.0,-0.99981,0.0,0.04779]
[1779534803586,40.76,74711.51,0.0,-0.99981,0.0,0.04778]
[1779534808811,40.76,74711.48,0.0,-0.99981,0.0,0.04778]
[1779534818883,40.76,74711.28,0.0,-0.99981,0.0,0.04768]
[1779534825739,40.76,74711.15,0.0,-0.99981,0.0,0.04768]
[1779534831780,40.76,74711.06,0.0,-0.99981,0.0,0.04767]
[1779534839026,40.76,74711.0,0.0,-0.99981,0.0,0.04767]
[1779534844873,40.76,74710.67,0.0,-0.99981,0.0,0.04764]
[1779534857962,40.76,74710.97,0.0,-0.99981,0.0,0.04766]
[1779534868035,40.76,74710.8,0.0,-0.99981,0.0,0.04765]
[1779534878107,40.76,74710.79,0.0,-0.99981,0.0,0.04757]
[1779534889375,40.76,74710.15,0.0,-0.99981,0.0,0.04753]
[1779534895229,40.76,74709.75,0.0,-0.99981,0.0,0.04751]
[1779534898257,40.76,74701.68,0.0,-0.99981,0.0,0.047]
[1779534903289,40.76,74706.84,0.0,-0.99981,0.0,0.04732]
[1779534908326,40.76,74710.11,0.0,-0.99981,0.0,0.04753]
[1779534913366,40.76,74713.01,0.0,-0.99981,0.0,0.04771]
[1779534919589,40.76,74712.57,0.0,-0.99981,0.0,0.04769]
[1779534929661,40.76,74712.58,0.0,-0.99981,0.0,0.04769]
[1779534938542,40.76,74713.07,0.0,-0.99981,0.0,0.04764]
[1779534945589,40.76,74713.84,0.0,-0.99981,0.0,0.04769]
[1779534950626,40.76,74714.13,0.0,-0.99981,0.0,0.04771]
[1779534959871,40.76,74714.78,0.0,-0.99981,0.0,0.04775]
[1779534966738,40.76,74714.51,0.0,-0.99981,0.0,0.04773]
[1779534971773,40.76,74713.79,0.0,-0.99981,0.0,0.04768]
[1779534979828,40.76,74712.4,0.0,-0.99981,0.0,0.0476]
[1779534984863,40.76,74713.35,0.0,-0.99981,0.0,0.04766]
[1779534990087,40.76,74713.82,0.0,-0.99981,0.0,0.04769]
[1779534995940,40.76,74714.01,0.0,-0.99981,0.0,0.04762]
[1779535000975,40.76,74713.87,0.0,-0.99981,0.0,0.04761]
[1779535006011,40.76,74714.58,0.0,-0.99981,0.0,0.04765]
[1779535011045,40.76,74715.29,0.0,-0.99981,0.0,0.0477]
[1779535016080,40.76,74714.55,0.0,-0.99981,0.0,0.04765]
[1779535021115,40.76,74715.18,0.0,-0.99981,0.0,0.04769]
[1779535026150,40.76,74714.9,0.0,-0.99981,0.0,0.04767]
[1779535033198,40.76,74714.18,0.0,-0.99981,0.0,0.04763]
[1779535040438,40.76,74714.45,0.0,-0.99981,0.0,0.04765]
[1779535050508,40.76,74714.55,0.0,-0.99981,0.0,0.04765]
[1779535056359,40.76,74715.3,0.0,-0.99981,0.0,0.04762]
[1779535061394,40.76,74715.03,0.0,-0.99981,0.0,0.0476]
[1779535069451,40.76,74715.42,0.0,-0.99981,0.0,0.04763]
[1779535076502,40.76,74714.45,0.0,-0.99981,0.0,0.04757]
[1779535081537,40.76,74714.02,0.0,-0.99981,0.0,0.04754]
[1779535086572,40.76,74714.33,0.0,-0.99981,0.0,0.04756]
[1779535095639,40.76,74714.36,0.0,-0.99981,0.0,0.04756]
[1779535097651,40.76,74719.85,0.0,-0.99981,0.0,0.04791]
[1779535100862,40.76,74725.72,0.0,-0.99981,0.0,0.04829]
[1779535110933,40.76,74726.45,0.0,-0.99981,0.0,0.04833]
[1779535112759,40.76,74731.23,0.0,-0.99981,0.0,0.04856]
[1779535117791,40.76,74732.13,0.0,-0.99981,0.0,0.04862]
[1779535122826,40.76,74734.69,0.0,-0.99981,0.0,0.04878]
[1779535127861,40.76,74736.3,0.0,-0.99981,0.0,0.04889]
[1779535132898,40.76,74736.0,0.0,-0.99981,0.0,0.04887]
[1779535137931,40.76,74735.65,0.0,-0.99981,0.0,0.04885]
[1779535142965,40.76,74733.91,0.0,-0.99981,0.0,0.04873]
[1779535148008,40.76,74732.31,0.0,-0.99981,0.0,0.04863]
[1779535155050,40.76,74732.14,0.0,-0.99981,0.0,0.04862]
[1779535160085,40.76,74730.65,0.0,-0.99981,0.0,0.04852]
[1779535171362,40.76,74731.39,0.0,-0.99981,0.0,0.04849]
[1779535177204,40.76,74731.45,0.0,-0.99981,0.0,0.04849]
[1779535184253,40.76,74731.58,0.0,-0.99981,0.0,0.0485]
[1779535191502,40.76,74731.55,0.0,-0.99981,0.0,0.0485]
[1779535201570,40.76,74731.68,0.0,-0.99981,0.0,0.04851]
[1779535207414,40.76,74731.68,0.0,-0.99981,0.0,0.04851]
[1779535212451,40.76,74733.55,0.0,-0.99981,0.0,0.04863]
[1779535218492,40.76,74733.61,0.0,-0.99981,0.0,0.04863]
[1779535223527,40.76,74730.89,0.0,-0.99981,0.0,0.04846]
[1779535229569,40.76,74730.4,0.0,-0.99981,0.0,0.04843]
[1779535234603,40.76,74731.9,0.0,-0.99981,0.0,0.04844]
[1779535239639,40.76,74727.1,0.0,-0.99981,0.0,0.04813]
[1779535244674,40.76,74728.41,0.0,-0.99981,0.0,0.04822]
[1779535250716,40.76,74728.82,0.0,-0.99981,0.0,0.04824]
[1779535256758,40.76,74729.5,0.0,-0.99981,0.0,0.04829]
[1779535261996,40.76,74730.13,0.0,-0.99981,0.0,0.04833]
[1779535269857,40.76,74730.46,0.0,-0.99981,0.0,0.04835]
[1779535274887,40.76,74730.72,0.0,-0.99981,0.0,0.04836]
[1779535282139,40.76,74730.71,0.0,-0.99981,0.0,0.04836]
[1779535288990,40.76,74732.52,0.0,-0.99981,0.0,0.04848]
[1779535295029,40.76,74731.88,0.0,-0.99981,0.0,0.04836]
[1779535302076,40.76,74730.34,0.0,-0.99981,0.0,0.04826]
[1779535310133,40.76,74730.62,0.0,-0.99981,0.0,0.04828]
[1779535317181,40.76,74730.98,0.0,-0.99981,0.0,0.0483]
[1779535322446,40.76,74731.15,0.0,-0.99981,0.0,0.04831]
[1779535328258,40.76,74730.61,0.0,-0.99981,0.0,0.04828]
[1779535334301,40.76,74731.28,0.0,-0.99981,0.0,0.04832]
[1779535339334,40.76,74732.31,0.0,-0.99981,0.0,0.04839]
[1779535345377,40.76,74733.3,0.0,-0.99981,0.0,0.04845]
[1779535352656,40.76,74735.67,0.0,-0.99981,0.0,0.04852]
[1779535359475,40.76,74733.46,0.0,-0.99981,0.0,0.04838]
[1779535369545,40.76,74733.31,0.0,-0.99981,0.0,0.04837]
[1779535374581,40.76,74732.26,0.0,-0.99981,0.0,0.0483]
[1779535379615,40.76,74735.87,0.0,-0.99981,0.0,0.04854]
[1779535384650,40.76,74735.22,0.0,-0.99981,0.0,0.04849]
[1779535389685,40.76,74735.9,0.0,-0.99981,0.0,0.04854]
[1779535396734,40.76,74735.92,0.0,-0.99981,0.0,0.04854]
[1779535403013,40.76,74735.28,0.0,-0.99981,0.0,0.0485]
[1779535409825,40.76,74734.84,0.0,-0.99981,0.0,0.04847]
[1779535420902,40.76,74734.18,0.0,-0.99981,0.0,0.04835]
[1779535425938,40.76,74733.83,0.0,-0.99981,0.0,0.04832]
[1779535431984,40.76,74735.32,0.0,-0.99981,0.0,0.04842]
[1779535438026,40.76,74735.24,0.0,-0.99981,0.0,0.04841]
[1779535440049,40.76,74741.34,0.0,-0.99981,0.0,0.04881]
[1779535441057,40.76,74755.01,0.0,-0.9998,0.0,0.0497]
[1779535443301,40.76,74760.19,0.0,-0.9998,0.0,0.05005]
[1779535449110,40.76,74763.63,0.0,-0.9998,0.0,0.05027]
[1779535454144,40.76,74765.56,0.0,-0.9998,0.0,0.0504]
[1779535459178,40.76,74766.37,0.0,-0.9998,0.0,0.05046]
[1779535461193,40.76,74759.6,0.0,-0.9998,0.0,0.05001]
[1779535462203,40.76,74754.91,0.0,-0.9998,0.0,0.0497]
[1779535463208,40.76,74753.2,0.0,-0.9998,0.0,0.04958]
[1779535468243,40.76,74754.39,0.0,-0.9998,0.0,0.04966]
[1779535473276,40.76,74755.84,0.0,-0.9998,0.0,0.04967]
[1779535478335,40.76,74753.08,0.0,-0.9998,0.0,0.04949]
[1779535483350,40.76,74751.94,0.0,-0.9998,0.0,0.04942]
[1779535490400,40.76,74752.39,0.0,-0.9998,0.0,0.04945]
[1779535499462,40.76,74753.67,0.0,-0.9998,0.0,0.04953]
[1779535505504,40.76,74756.11,0.0,-0.9998,0.0,0.04969]
[1779535510539,40.76,74760.39,0.0,-0.9998,0.0,0.04998]
[1779535512553,40.76,74767.31,0.0,-0.9998,0.0,0.05044]
[1779535517588,40.76,74770.77,0.0,-0.9998,0.0,0.05067]
[1779535522623,40.76,74771.52,0.0,-0.9998,0.0,0.05072]
[1779535524637,40.76,74773.89,0.0,-0.9998,0.0,0.05088]
[1779535529672,40.76,74772.52,0.0,-0.9998,0.0,0.05079]
[1779535535713,40.76,74771.01,0.0,-0.9998,0.0,0.0506]
[1779535537729,40.76,74779.36,0.0,-0.9998,0.0,0.05116]
[1779535544008,40.76,74778.27,0.0,-0.9998,0.0,0.05109]
[1779535549811,40.76,74777.76,0.0,-0.9998,0.0,0.05105]
[1779535561896,40.76,74781.09,0.0,-0.9998,0.0,0.05128]
[1779535562903,40.76,74777.78,0.0,-0.9998,0.0,0.05106]
[1779535567938,40.76,74778.9,0.0,-0.9998,0.0,0.05113]
[1779535572972,40.76,74781.0,0.0,-0.9998,0.0,0.05127]
[1779535580029,40.76,74783.78,0.0,-0.99979,0.0,0.05146]
[1779535585065,40.76,74781.55,0.0,-0.99979,0.0,0.05131]
[1779535590096,40.76,74780.32,0.0,-0.9998,0.0,0.05123]
[1779535593118,40.76,74778.11,0.0,-0.9998,0.0,0.05099]
[1779535598152,40.76,74777.21,0.0,-0.9998,0.0,0.05093]
[1779535603188,40.76,74777.85,0.0,-0.9998,0.0,0.05098]
[1779535608226,40.76,74779.53,0.0,-0.9998,0.0,0.05109]
[1779535613257,40.76,74783.42,0.0,-0.99979,0.0,0.05135]
[1779535618292,40.76,74784.53,0.0,-0.99979,0.0,0.05143]
[1779535623329,40.76,74785.02,0.0,-0.99979,0.0,0.05146]
[1779535628364,40.76,74781.83,0.0,-0.9998,0.0,0.05125]
[1779535633399,40.76,74782.08,0.0,-0.9998,0.0,0.05126]
[1779535639441,40.76,74782.46,0.0,-0.9998,0.0,0.05129]
[1779535644477,40.76,74781.95,0.0,-0.9998,0.0,0.05125]
[1779535652533,40.76,74782.73,0.0,-0.9998,0.0,0.05122]
[1779535658576,40.76,74782.64,0.0,-0.9998,0.0,0.05122]
[1779535660589,40.76,74777.18,0.0,-0.9998,0.0,0.05085]
[1779535661595,40.76,74775.15,0.0,-0.9998,0.0,0.05071]
[1779535667638,40.76,74773.97,0.0,-0.9998,0.0,0.05063]
[1779535672672,40.76,74773.88,0.0,-0.9998,0.0,0.05062]
[1779535678713,40.76,74773.69,0.0,-0.9998,0.0,0.05061]
[1779535682743,40.76,74777.94,0.0,-0.9998,0.0,0.0509]
[1779535688784,40.76,74777.2,0.0,-0.9998,0.0,0.05085]
[1779535695060,40.76,74776.58,0.0,-0.9998,0.0,0.05081]
[1779535703889,40.76,74775.6,0.0,-0.9998,0.0,0.05074]
[1779535708923,40.76,74774.25,0.0,-0.9998,0.0,0.05065]
[1779535715200,40.76,74769.7,0.0,-0.9998,0.0,0.05026]
[1779535721008,40.76,74770.19,0.0,-0.9998,0.0,0.05029]
[1779535726042,40.76,74770.47,0.0,-0.9998,0.0,0.05031]
[1779535731078,40.76,74770.55,0.0,-0.9998,0.0,0.05032]
[1779535739134,40.76,74770.78,0.0,-0.9998,0.0,0.05033]
[1779535745410,40.76,74770.69,0.0,-0.9998,0.0,0.05033]
[1779535755480,40.76,74771.2,0.0,-0.9998,0.0,0.05036]
[1779535765550,40.76,74771.32,0.0,-0.9998,0.0,0.05037]
[1779535771362,40.76,74770.7,0.0,-0.9998,0.0,0.05024]
[1779535776397,40.76,74770.4,0.0,-0.9998,0.0,0.05022]
[1779535781431,40.76,74770.42,0.0,-0.9998,0.0,0.05023]
[1779535788481,40.76,74770.67,0.0,-0.9998,0.0,0.05024]
[1779535794523,40.76,74770.99,0.0,-0.9998,0.0,0.05026]
[1779535803586,40.76,74771.0,0.0,-0.9998,0.0,0.05026]
[1779535808621,40.76,74771.72,0.0,-0.9998,0.0,0.05031]
[1779535814663,40.76,74771.37,0.0,-0.9998,0.0,0.05029]
[1779535822719,40.76,74771.47,0.0,-0.9998,0.0,0.0503]
[1779535827754,40.76,74769.74,0.0,-0.9998,0.0,0.05018]
[1779535832789,40.76,74765.4,0.0,-0.9998,0.0,0.04981]
[1779535837826,40.76,74765.17,0.0,-0.9998,0.0,0.04979]
[1779535844874,40.76,74764.09,0.0,-0.9998,0.0,0.04972]
[1779535849910,40.76,74765.47,0.0,-0.9998,0.0,0.04981]
[1779535852931,40.76,74762.49,0.0,-0.9998,0.0,0.04962]
[1779535857964,40.76,74762.86,0.0,-0.9998,0.0,0.04964]
[1779535863000,40.76,74764.98,0.0,-0.9998,0.0,0.04978]
[1779535869042,40.76,74763.3,0.0,-0.9998,0.0,0.04967]
[1779535876323,40.76,74760.49,0.0,-0.9998,0.0,0.04949]
[1779535883137,40.76,74760.49,0.0,-0.9998,0.0,0.04949]
[1779535888176,40.76,74756.91,0.0,-0.9998,0.0,0.04925]
[1779535894217,40.76,74756.94,0.0,-0.9998,0.0,0.04917]
[1779535899254,40.76,74755.4,0.0,-0.9998,0.0,0.04907]
[1779535905295,40.76,74754.74,0.0,-0.9998,0.0,0.04903]
[1779535910330,40.76,74753.71,0.0,-0.9998,0.0,0.04896]
[1779535916603,40.76,74753.6,0.0,-0.9998,0.0,0.04895]
[1779535926673,40.76,74752.78,0.0,-0.99981,0.0,0.0489]
[1779535936744,40.76,74751.58,0.0,-0.99981,0.0,0.04882]
[1779535942556,40.76,74751.77,0.0,-0.99981,0.0,0.04883]
[1779535944570,40.76,74757.92,0.0,-0.9998,0.0,0.04923]
[1779535949608,40.76,74760.88,0.0,-0.9998,0.0,0.04943]
[1779535954643,40.76,74763.24,0.0,-0.9998,0.0,0.0495]
[1779535959680,40.76,74763.58,0.0,-0.9998,0.0,0.04952]
[1779535966955,40.76,74766.19,0.0,-0.9998,0.0,0.0497]
[1779535972771,40.76,74767.86,0.0,-0.9998,0.0,0.04981]
[1779535979819,40.76,74768.25,0.0,-0.9998,0.0,0.04983]
[1779535984854,40.76,74769.76,0.0,-0.9998,0.0,0.04993]
[1779535994922,40.76,74769.81,0.0,-0.9998,0.0,0.04994]
[1779535999960,40.76,74770.65,0.0,-0.9998,0.0,0.04999]
[1779536004995,40.76,74770.19,0.0,-0.9998,0.0,0.04996]
[1779536011037,40.76,74770.86,0.0,-0.9998,0.0,0.04992]
[1779536015066,40.76,74765.74,0.0,-0.9998,0.0,0.04958]
[1779536020099,40.76,74763.63,0.0,-0.9998,0.0,0.04944]
[1779536027377,40.76,74759.89,0.0,-0.9998,0.0,0.0492]
[1779536036212,40.76,74757.58,0.0,-0.9998,0.0,0.04905]
[1779536046282,40.76,74756.74,0.0,-0.9998,0.0,0.04899]
[1779536047520,40.76,74751.15,0.0,-0.99981,0.0,0.04863]
[1779536049304,40.76,74751.15,0.0,-0.99981,0.0,0.04863]
[1779536054338,40.76,74751.61,0.0,-0.99981,0.0,0.04866]
[1779536059373,40.76,74751.9,0.0,-0.99981,0.0,0.04868]
[1779536067661,40.76,74752.13,0.0,-0.99981,0.0,0.04869]
[1779536076492,40.76,74752.77,0.0,-0.99981,0.0,0.04865]
[1779536081526,40.76,74753.09,0.0,-0.99981,0.0,0.04868]
[1779536086562,40.76,74749.72,0.0,-0.99981,0.0,0.04846]
[1779536089582,40.76,74747.17,0.0,-0.99981,0.0,0.04829]
[1779536094618,40.76,74747.7,0.0,-0.99981,0.0,0.04833]
[1779536101670,40.76,74749.41,0.0,-0.99981,0.0,0.04844]
[1779536107944,40.76,74749.44,0.0,-0.99981,0.0,0.04844]
[1779536114761,40.76,74753.17,0.0,-0.99981,0.0,0.04868]
[1779536119796,40.76,74753.31,0.0,-0.99981,0.0,0.04869]
[1779536124831,40.76,74753.51,0.0,-0.99981,0.0,0.0487]
[1779536131881,40.76,74753.69,0.0,-0.99981,0.0,0.04863]
[1779536138155,40.76,74753.79,0.0,-0.99981,0.0,0.04864]
[1779536144971,40.76,74753.93,0.0,-0.99981,0.0,0.04865]
[1779536151013,40.76,74750.86,0.0,-0.99981,0.0,0.04845]
[1779536158298,40.76,74749.45,0.0,-0.99981,0.0,0.04836]
[1779536167126,40.76,74744.27,0.0,-0.99981,0.0,0.04803]
[1779536172161,40.76,74740.5,0.0,-0.99981,0.0,0.04779]
[1779536176189,40.76,74733.79,0.0,-0.99981,0.0,0.04736]
[1779536177197,40.76,74731.8,0.0,-0.99981,0.0,0.04723]
[1779536180216,40.76,74732.36,0.0,-0.99981,0.0,0.04727]
[1779536185253,40.76,74730.96,0.0,-0.99981,0.0,0.04718]
[1779536186258,40.76,74724.35,0.0,-0.99981,0.0,0.04677]
[1779536194318,40.76,74721.51,0.0,-0.99982,0.0,0.04651]
[1779536201365,40.76,74720.4,0.0,-0.99982,0.0,0.04644]
[1779536208648,40.76,74720.18,0.0,-0.99982,0.0,0.04643]
[1779536213448,40.76,74716.6,0.0,-0.99982,0.0,0.04621]
[1779536218728,40.76,74718.22,0.0,-0.99982,0.0,0.04631]
[1779536226539,40.76,74721.17,0.0,-0.99982,0.0,0.04649]
[1779536232583,40.76,74723.21,0.0,-0.99981,0.0,0.04662]
[1779536237616,40.76,74724.82,0.0,-0.99981,0.0,0.04672]
[1779536243658,40.76,74723.42,0.0,-0.99981,0.0,0.04663]
[1779536248938,40.76,74720.88,0.0,-0.99982,0.0,0.04647]
[1779536259008,40.76,74718.54,0.0,-0.99982,0.0,0.04625]
[1779536269079,40.76,74719.96,0.0,-0.99982,0.0,0.04634]
[1779536277904,40.76,74720.03,0.0,-0.99982,0.0,0.04634]
[1779536282939,40.76,74723.4,0.0,-0.99981,0.0,0.04655]
[1779536289997,40.76,74719.81,0.0,-0.99982,0.0,0.04633]
[1779536295026,40.76,74716.33,0.0,-0.99982,0.0,0.04611]
[1779536300061,40.76,74716.66,0.0,-0.99982,0.0,0.04613]
[1779536309359,40.76,74717.38,0.0,-0.99982,0.0,0.04618]
[1779536315165,40.76,74717.43,0.0,-0.99982,0.0,0.0461]
[1779536320200,40.76,74715.71,0.0,-0.99982,0.0,0.046]
[1779536322214,40.76,74707.76,0.0,-0.99982,0.0,0.04551]
[1779536327251,40.76,74704.26,0.0,-0.99982,0.0,0.0453]
[1779536332284,40.76,74703.14,0.0,-0.99982,0.0,0.04523]
[1779536337320,40.76,74706.93,0.0,-0.99982,0.0,0.04546]
[1779536342356,40.76,74702.22,0.0,-0.99982,0.0,0.04517]
[1779536349645,40.76,74699.7,0.0,-0.99982,0.0,0.04502]
[1779536355445,40.76,74696.91,0.0,-0.99982,0.0,0.04485]
[1779536361490,40.76,74695.77,0.0,-0.99982,0.0,0.04478]
[1779536368538,40.76,74697.23,0.0,-0.99982,0.0,0.04487]
[1779536373574,40.76,74697.3,0.0,-0.99982,0.0,0.0448]
[1779536378609,40.76,74696.74,0.0,-0.99982,0.0,0.04477]
[1779536383644,40.76,74696.6,0.0,-0.99982,0.0,0.04476]
[1779536389927,40.76,74695.74,0.0,-0.99982,0.0,0.04471]
[1779536399998,40.76,74695.67,0.0,-0.99982,0.0,0.0447]
[1779536405797,40.76,74696.43,0.0,-0.99982,0.0,0.04475]
[1779536412847,40.76,74696.38,0.0,-0.99982,0.0,0.04475]
[1779536420150,40.76,74696.78,0.0,-0.99982,0.0,0.04477]
[1779536430220,40.76,74697.09,0.0,-0.99982,0.0,0.04479]
[1779536436011,40.76,74696.82,0.0,-0.99982,0.0,0.0447]
[1779536442052,40.76,74698.29,0.0,-0.99982,0.0,0.04478]
[1779536447087,40.76,74702.37,0.0,-0.99982,0.0,0.04503]
[1779536454137,40.76,74702.9,0.0,-0.99982,0.0,0.04506]
[1779536459172,40.76,74703.11,0.0,-0.99982,0.0,0.04507]
[1779536469242,40.76,74703.53,0.0,-0.99982,0.0,0.0451]
[1779536476291,40.76,74706.4,0.0,-0.99982,0.0,0.04527]
[1779536488375,40.76,74706.3,0.0,-0.99982,0.0,0.04527]
[1779536492406,40.76,74714.39,0.0,-0.99982,0.0,0.04568]
[1779536493414,40.76,74716.4,0.0,-0.99982,0.0,0.04581]
[1779536495424,40.76,74724.93,0.0,-0.99982,0.0,0.04633]
[1779536500715,40.76,74730.05,0.0,-0.99981,0.0,0.04665]
[1779536510533,40.76,74731.27,0.0,-0.99981,0.0,0.04673]
[1779536516575,40.76,74730.91,0.0,-0.99981,0.0,0.0467]
[1779536522616,40.76,74727.17,0.0,-0.99982,0.0,0.04647]
[1779536527653,40.76,74726.66,0.0,-0.99982,0.0,0.04644]
[1779536533696,40.76,74727.13,0.0,-0.99982,0.0,0.04647]
[1779536538731,40.76,74727.61,0.0,-0.99981,0.0,0.0465]
[1779536543766,40.76,74724.85,0.0,-0.99982,0.0,0.04633]
[1779536551066,40.76,74725.08,0.0,-0.99982,0.0,0.04626]
[1779536556858,40.76,74726.02,0.0,-0.99982,0.0,0.04632]
[1779536564914,40.76,74727.08,0.0,-0.99982,0.0,0.04639]
[1779536571207,40.76,74728.56,0.0,-0.99982,0.0,0.04648]
[1779536578006,40.76,74729.81,0.0,-0.99981,0.0,0.04656]
[1779536583042,40.76,74729.59,0.0,-0.99981,0.0,0.04654]
[1779536588077,40.76,74729.05,0.0,-0.99981,0.0,0.04651]
[1779536593112,40.76,74725.19,0.0,-0.99982,0.0,0.04627]
[1779536599154,40.76,74724.31,0.0,-0.99982,0.0,0.04622]
[1779536606206,40.76,74722.18,0.0,-0.99982,0.0,0.04609]
[1779536611491,40.76,74720.16,0.0,-0.99982,0.0,0.04588]
[1779536619296,40.76,74720.13,0.0,-0.99982,0.0,0.04588]
[1779536632385,40.76,74718.75,0.0,-0.99982,0.0,0.0458]
[1779536637424,40.76,74716.58,0.0,-0.99982,0.0,0.04566]
[1779536646486,40.76,74720.23,0.0,-0.99982,0.0,0.04589]
[1779536651524,40.76,74723.88,0.0,-0.99982,0.0,0.04611]
[1779536661846,40.76,74727.26,0.0,-0.99982,0.0,0.04632]
[1779536670658,40.76,74727.26,0.0,-0.99982,0.0,0.04632]
[1779536675692,40.76,74729.89,0.0,-0.99982,0.0,0.04641]
[1779536681986,40.76,74730.73,0.0,-0.99982,0.0,0.04646]
[1779536687777,40.76,74731.04,0.0,-0.99981,0.0,0.04648]
[1779536693819,40.76,74731.51,0.0,-0.99981,0.0,0.04651]
[1779536698859,40.76,74731.64,0.0,-0.99981,0.0,0.04651]
[1779536699864,40.76,74726.87,0.0,-0.99982,0.0,0.04622]
[1779536700869,40.76,74720.59,0.0,-0.99982,0.0,0.04583]
[1779536707920,40.76,74717.48,0.0,-0.99982,0.0,0.04564]
[1779536712954,40.76,74718.65,0.0,-0.99982,0.0,0.04571]
[1779536718995,40.76,74719.34,0.0,-0.99982,0.0,0.04576]
[1779536724031,40.76,74716.34,0.0,-0.99982,0.0,0.04557]
[1779536731091,40.76,74712.44,0.0,-0.99982,0.0,0.04526]
[1779536741160,40.76,74709.49,0.0,-0.99982,0.0,0.04508]
[1779536748210,40.76,74705.92,0.0,-0.99982,0.0,0.04486]
[1779536754252,40.76,74705.33,0.0,-0.99982,0.0,0.04483]
[1779536759288,40.76,74704.72,0.0,-0.99982,0.0,0.04479]
[1779536764323,40.76,74707.48,0.0,-0.99982,0.0,0.04496]
[1779536772622,40.76,74706.38,0.0,-0.99982,0.0,0.04489]
[1779536778425,40.76,74701.17,0.0,-0.99982,0.0,0.04458]
[1779536784463,40.76,74700.92,0.0,-0.99982,0.0,0.04456]
[1779536793528,40.76,74701.03,0.0,-0.99982,0.0,0.04449]
[1779536798563,40.76,74700.87,0.0,-0.99982,0.0,0.04448]
[1779536803599,40.76,74700.77,0.0,-0.99982,0.0,0.04448]
[1779536808633,40.76,74700.78,0.0,-0.99982,0.0,0.04448]
[1779536814675,40.76,74700.38,0.0,-0.99982,0.0,0.04446]
[1779536819710,40.76,74700.08,0.0,-0.99982,0.0,0.04444]
[1779536824748,40.76,74700.18,0.0,-0.99982,0.0,0.04444]
[1779536829781,40.76,74700.2,0.0,-0.99982,0.0,0.04444]
[1779536835822,40.76,74700.4,0.0,-0.99982,0.0,0.04446]
[1779536840857,40.76,74700.62,0.0,-0.99982,0.0,0.04447]
[1779536845892,40.76,74700.94,0.0,-0.99982,0.0,0.04449]
[1779536850926,40.76,74701.45,0.0,-0.99982,0.0,0.04452]
[1779536855961,40.76,74705.08,0.0,-0.99982,0.0,0.04466]
[1779536860999,40.76,74704.98,0.0,-0.99982,0.0,0.04466]
[1779536867039,40.76,74705.45,0.0,-0.99982,0.0,0.04468]
[1779536873328,40.76,74706.53,0.0,-0.99982,0.0,0.04475]
[1779536879123,40.76,74705.2,0.0,-0.99982,0.0,0.04467]
[1779536884158,40.76,74705.36,0.0,-0.99982,0.0,0.04468]
[1779536890199,40.76,74703.52,0.0,-0.99982,0.0,0.04457]
[1779536895236,40.76,74702.62,0.0,-0.99982,0.0,0.04451]
[1779536903538,40.76,74700.65,0.0,-0.99982,0.0,0.0444]
[1779536911347,40.76,74699.64,0.0,-0.99982,0.0,0.04426]
[1779536916384,40.76,74698.5,0.0,-0.99982,0.0,0.04419]
[1779536923680,40.76,74699.12,0.0,-0.99982,0.0,0.04423]
[1779536933750,40.76,74700.15,0.0,-0.99982,0.0,0.04429]
[1779536943821,40.76,74702.97,0.0,-0.99982,0.0,0.04446]
[1779536952635,40.76,74703.98,0.0,-0.99982,0.0,0.04452]
[1779536957671,40.76,74705.39,0.0,-0.99982,0.0,0.0446]
[1779536963964,40.76,74707.07,0.0,-0.99982,0.0,0.0447]
[1779536970761,40.76,74709.31,0.0,-0.99982,0.0,0.04484]
[1779536976803,40.76,74709.86,0.0,-0.99982,0.0,0.0448]
[1779536983856,40.76,74707.65,0.0,-0.99982,0.0,0.04466]
[1779536988890,40.76,74705.68,0.0,-0.99982,0.0,0.04455]
[1779536994176,40.76,74706.38,0.0,-0.99982,0.0,0.04459]
[1779536996947,40.76,74713.23,0.0,-0.99982,0.0,0.045]
[1779537001981,40.76,74718.89,0.0,-0.99982,0.0,0.04534]
[1779537010037,40.76,74720.88,0.0,-0.99982,0.0,0.04546]
[1779537015071,40.76,74724.09,0.0,-0.99982,0.0,0.04566]
[1779537022122,40.76,74725.67,0.0,-0.99982,0.0,0.04576]
[1779537029170,40.76,74725.68,0.0,-0.99982,0.0,0.04576]
[1779537034457,40.76,74725.83,0.0,-0.99982,0.0,0.04569]
[1779537040247,40.76,74725.95,0.0,-0.99982,0.0,0.0457]
[1779537049311,40.76,74726.25,0.0,-0.99982,0.0,0.04571]
[1779537054597,40.76,74724.46,0.0,-0.99982,0.0,0.04561]
[1779537060388,40.76,74722.78,0.0,-0.99982,0.0,0.0455]
[1779537065423,40.76,74723.32,0.0,-0.99982,0.0,0.04554]
[1779537072473,40.76,74723.56,0.0,-0.99982,0.0,0.04555]
[1779537079522,40.76,74725.04,0.0,-0.99982,0.0,0.04564]
[1779537084809,40.76,74724.85,0.0,-0.99982,0.0,0.04563]
[1779537090599,40.76,74724.09,0.0,-0.99982,0.0,0.04558]
[1779537095634,40.76,74724.99,0.0,-0.99982,0.0,0.04556]
[1779537100669,40.76,74725.14,0.0,-0.99982,0.0,0.04557]
[1779537105710,40.76,74726.3,0.0,-0.99982,0.0,0.04564]
[1779537110745,40.76,74726.55,0.0,-0.99982,0.0,0.04566]
[1779537115780,40.76,74728.3,0.0,-0.99982,0.0,0.04576]
[1779537120815,40.76,74727.02,0.0,-0.99982,0.0,0.04568]
[1779537125850,40.76,74726.58,0.0,-0.99982,0.0,0.04566]
[1779537130885,40.76,74725.13,0.0,-0.99982,0.0,0.04557]
[1779537135920,40.76,74724.61,0.0,-0.99982,0.0,0.04554]
[1779537143976,40.76,74723.86,0.0,-0.99982,0.0,0.04549]
[1779537150019,40.76,74724.84,0.0,-0.99982,0.0,0.04555]
[1779537155053,40.76,74725.55,0.0,-0.99982,0.0,0.04552]
[1779537162103,40.76,74726.95,0.0,-0.99982,0.0,0.0456]
[1779537169153,40.76,74729.36,0.0,-0.99982,0.0,0.04575]
[1779537175454,40.76,74730.85,0.0,-0.99982,0.0,0.04584]
[1779537182244,40.76,74731.59,0.0,-0.99982,0.0,0.04589]
[1779537187280,40.76,74733.08,0.0,-0.99982,0.0,0.04598]
[1779537193320,40.76,74733.25,0.0,-0.99982,0.0,0.04599]
[1779537204398,40.76,74733.01,0.0,-0.99982,0.0,0.04598]
[1779537209434,40.76,74729.35,0.0,-0.99982,0.0,0.04575]
[1779537214469,40.76,74722.84,0.0,-0.99982,0.0,0.04528]
[1779537219503,40.76,74717.26,0.0,-0.99982,0.0,0.04494]
[1779537224539,40.76,74714.74,0.0,-0.99982,0.0,0.04479]
[1779537232595,40.76,74713.39,0.0,-0.99982,0.0,0.0447]
[1779537237631,40.76,74712.65,0.0,-0.99982,0.0,0.04466]
[1779537242665,40.76,74715.7,0.0,-0.99982,0.0,0.04484]
[1779537247700,40.76,74718.07,0.0,-0.99982,0.0,0.04499]
[1779537256024,40.76,74718.21,0.0,-0.99982,0.0,0.045]
[1779537261797,40.76,74718.21,0.0,-0.99982,0.0,0.045]
[1779537268846,40.76,74718.4,0.0,-0.99982,0.0,0.04501]
[1779537274890,40.76,74718.61,0.0,-0.99982,0.0,0.04494]
[1779537279926,40.76,74720.83,0.0,-0.99982,0.0,0.04508]
[1779537286235,40.76,74720.63,0.0,-0.99982,0.0,0.04507]
[1779537292018,40.76,74720.36,0.0,-0.99982,0.0,0.04505]
[1779537293019,40.76,74726.64,0.0,-0.99982,0.0,0.04543]
[1779537295033,40.76,74727.07,0.0,-0.99982,0.0,0.04546]
[1779537301077,40.76,74729.13,0.0,-0.99982,0.0,0.04558]
[1779537306109,40.76,74731.24,0.0,-0.99982,0.0,0.04571]
[1779537311146,40.76,74738.2,0.0,-0.99982,0.0,0.04614]
[1779537312153,40.76,74744.06,0.0,-0.99981,0.0,0.0465]
[1779537314167,40.76,74749.73,0.0,-0.99981,0.0,0.04686]
[1779537319205,40.76,74752.33,0.0,-0.99981,0.0,0.04702]
[1779537324237,40.76,74751.53,0.0,-0.99981,0.0,0.04697]
[1779537329273,40.76,74753.79,0.0,-0.99981,0.0,0.04711]
[1779537336587,40.76,74753.52,0.0,-0.99981,0.0,0.04702]
[1779537342363,40.76,74753.68,0.0,-0.99981,0.0,0.04703]
[1779537348406,40.76,74752.22,0.0,-0.99981,0.0,0.04693]
[1779537353442,40.76,74753.74,0.0,-0.99981,0.0,0.04703]
[1779537361498,40.76,74755.39,0.0,-0.99981,0.0,0.04713]
[1779537366798,40.76,74755.73,0.0,-0.99981,0.0,0.04716]
[1779537376868,40.76,74756.05,0.0,-0.99981,0.0,0.04718]
[1779537382643,40.76,74754.03,0.0,-0.99981,0.0,0.04705]
[1779537390699,40.76,74751.59,0.0,-0.99981,0.0,0.04689]
[1779537392713,40.76,74743.13,0.0,-0.99982,0.0,0.04629]
[1779537398760,40.76,74744.53,0.0,-0.99982,0.0,0.04638]
[1779537407089,40.76,74743.8,0.0,-0.99982,0.0,0.04633]
[1779537413865,40.76,74748.22,0.0,-0.99981,0.0,0.04661]
[1779537418902,40.76,74748.81,0.0,-0.99981,0.0,0.04664]
[1779537425951,40.76,74750.06,0.0,-0.99981,0.0,0.04672]
[1779537427229,40.76,74743.34,0.0,-0.99982,0.0,0.0463]
[1779537429978,40.76,74736.09,0.0,-0.99982,0.0,0.04585]
[1779537430988,40.76,74736.75,0.0,-0.99982,0.0,0.04589]
[1779537437299,40.76,74731.45,0.0,-0.99982,0.0,0.04557]
[1779537445083,40.76,74730.53,0.0,-0.99982,0.0,0.04551]
[1779537453139,40.76,74731.32,0.0,-0.99982,0.0,0.04548]
[1779537458174,40.76,74731.14,0.0,-0.99982,0.0,0.04547]
[1779537464216,40.76,74731.62,0.0,-0.99982,0.0,0.0455]
[1779537470258,40.76,74731.96,0.0,-0.99982,0.0,0.04552]
[1779537477581,40.76,74730.94,0.0,-0.99982,0.0,0.04546]
[1779537487651,40.76,74731.49,0.0,-0.99982,0.0,0.04549]
[1779537495435,40.76,74731.89,0.0,-0.99982,0.0,0.04552]
[1779537507791,40.76,74732.26,0.0,-0.99982,0.0,0.04554]
[1779537513562,40.76,74733.97,0.0,-0.99982,0.0,0.04557]
[1779537518596,40.76,74734.34,0.0,-0.99982,0.0,0.04559]
[1779537523629,40.76,74733.98,0.0,-0.99982,0.0,0.04557]
[1779537532693,40.76,74733.79,0.0,-0.99982,0.0,0.04556]
[1779537533699,40.76,74737.88,0.0,-0.99982,0.0,0.04581]
[1779537539742,40.76,74737.58,0.0,-0.99982,0.0,0.04579]
[1779537544778,40.76,74737.56,0.0,-0.99982,0.0,0.04579]
[1779537556858,40.76,74736.77,0.0,-0.99982,0.0,0.04574]
[1779537563910,40.76,74735.86,0.0,-0.99982,0.0,0.04568]
[1779537568945,40.76,74733.84,0.0,-0.99982,0.0,0.04556]
[1779537573980,40.76,74733.7,0.0,-0.99982,0.0,0.04548]
[1779537579015,40.76,74731.76,0.0,-0.99982,0.0,0.04536]
[1779537585057,40.76,74731.79,0.0,-0.99982,0.0,0.04536]
[1779537590096,40.76,74732.0,0.0,-0.99982,0.0,0.04537]
[1779537592106,40.76,74722.84,0.0,-0.99982,0.0,0.04482]
[1779537593112,40.76,74721.46,0.0,-0.99982,0.0,0.04473]
[1779537598426,40.76,74720.58,0.0,-0.99982,0.0,0.04468]
[1779537604196,40.76,74714.12,0.0,-0.99982,0.0,0.04429]
[1779537607224,40.76,74707.1,0.0,-0.99983,0.0,0.04388]
[1779537612251,40.76,74705.58,0.0,-0.99983,0.0,0.04379]
[1779537614272,40.76,74703.64,0.0,-0.99983,0.0,0.04367]
[1779537615278,40.76,74695.35,0.0,-0.99983,0.0,0.04319]
[1779537618300,40.76,74694.26,0.0,-0.99983,0.0,0.04313]
[1779537624342,40.76,74690.6,0.0,-0.99983,0.0,0.04291]
[1779537629377,40.76,74695.89,0.0,-0.99983,0.0,0.04322]
[1779537634411,40.76,74694.21,0.0,-0.99983,0.0,0.04305]
[1779537639450,40.76,74696.32,0.0,-0.99983,0.0,0.04317]
[1779537641460,40.76,74702.76,0.0,-0.99983,0.0,0.04355]
[1779537644480,40.76,74708.41,0.0,-0.99983,0.0,0.04388]
[1779537649517,40.76,74711.16,0.0,-0.99982,0.0,0.04404]
[1779537654552,40.76,74711.52,0.0,-0.99982,0.0,0.04406]
[1779537661606,40.76,74710.47,0.0,-0.99983,0.0,0.044]
[1779537666639,40.76,74713.51,0.0,-0.99982,0.0,0.04418]
[1779537671674,40.76,74717.18,0.0,-0.99982,0.0,0.0444]
[1779537676709,40.76,74715.28,0.0,-0.99982,0.0,0.04429]
[1779537677715,40.76,74709.96,0.0,-0.99983,0.0,0.04397]
[1779537681745,40.76,74704.25,0.0,-0.99983,0.0,0.04364]
[1779537686779,40.76,74703.58,0.0,-0.99983,0.0,0.0436]
[1779537691814,40.76,74702.1,0.0,-0.99983,0.0,0.04343]
[1779537699132,40.76,74699.45,0.0,-0.99983,0.0,0.04328]
[1779537707926,40.76,74697.04,0.0,-0.99983,0.0,0.04314]
[1779537712962,40.76,74695.73,0.0,-0.99983,0.0,0.04306]
[1779537719273,40.76,74697.27,0.0,-0.99983,0.0,0.04315]
[1779537726058,40.76,74689.8,0.0,-0.99983,0.0,0.04272]
[1779537730087,40.76,74685.36,0.0,-0.99983,0.0,0.04246]
[1779537736128,40.76,74684.97,0.0,-0.99983,0.0,0.04244]
[1779537741163,40.76,74688.45,0.0,-0.99983,0.0,0.04264]
[1779537746199,40.76,74687.38,0.0,-0.99983,0.0,0.04258]
[1779537747205,40.76,74669.42,0.0,-0.99984,0.0,0.04156]
[1779537752241,40.76,74669.38,0.0,-0.99984,0.0,0.04149]
[1779537754258,40.76,74675.12,0.0,-0.99983,0.0,0.04181]
[1779537759575,40.76,74674.96,0.0,-0.99983,0.0,0.0418]
[1779537766339,40.76,74675.29,0.0,-0.99983,0.0,0.04182]
[1779537772386,40.76,74675.67,0.0,-0.99983,0.0,0.04184]
[1779537779714,40.76,74675.28,0.0,-0.99983,0.0,0.04182]
[1779537786479,40.76,74675.41,0.0,-0.99983,0.0,0.04183]
[1779537791515,40.76,74673.69,0.0,-0.99983,0.0,0.04173]
[1779537796550,40.76,74674.18,0.0,-0.99983,0.0,0.04176]
[1779537798563,40.76,74682.04,0.0,-0.99983,0.0,0.0422]
[1779537803598,40.76,74686.6,0.0,-0.99983,0.0,0.04246]
[1779537808633,40.76,74688.79,0.0,-0.99983,0.0,0.04259]
[1779537811654,40.76,74693.89,0.0,-0.99983,0.0,0.04281]
[1779537816689,40.76,74694.98,0.0,-0.99983,0.0,0.04287]
[1779537821724,40.76,74695.27,0.0,-0.99983,0.0,0.04289]
[1779537827767,40.76,74696.28,0.0,-0.99983,0.0,0.04295]
[1779537832800,40.76,74698.59,0.0,-0.99983,0.0,0.04308]
[1779537837836,40.76,74698.58,0.0,-0.99983,0.0,0.04308]
[1779537842871,40.76,74697.83,0.0,-0.99983,0.0,0.04304]
[1779537850205,40.76,74697.4,0.0,-0.99983,0.0,0.04301]
[1779537858984,40.76,74697.93,0.0,-0.99983,0.0,0.04304]
[1779537867047,40.76,74698.36,0.0,-0.99983,0.0,0.04307]
[1779537872083,40.76,74698.88,0.0,-0.99983,0.0,0.04303]
[1779537877118,40.76,74700.06,0.0,-0.99983,0.0,0.04309]
[1779537888196,40.76,74700.6,0.0,-0.99983,0.0,0.04313]
[1779537893231,40.76,74700.47,0.0,-0.99983,0.0,0.04312]
[1779537899274,40.76,74700.4,0.0,-0.99983,0.0,0.04311]
[1779537901288,40.76,74706.21,0.0,-0.99983,0.0,0.04345]
[1779537902294,40.76,74706.21,0.0,-0.99983,0.0,0.04345]
[1779537910627,40.76,74710.56,0.0,-0.99983,0.0,0.04371]
[1779537916392,40.76,74708.93,0.0,-0.99983,0.0,0.04361]
[1779537923451,40.76,74707.69,0.0,-0.99983,0.0,0.04354]
[1779537930767,40.76,74703.33,0.0,-0.99983,0.0,0.04328]
[1779537933521,40.76,74697.61,0.0,-0.99983,0.0,0.04288]
[1779537934530,40.76,74693.56,0.0,-0.99983,0.0,0.04264]
[1779537936541,40.76,74689.38,0.0,-0.99983,0.0,0.0424]
[1779537941582,40.76,74689.63,0.0,-0.99983,0.0,0.04242]
[1779537944607,40.76,74693.02,0.0,-0.99983,0.0,0.04261]
[1779537949638,40.76,74691.71,0.0,-0.99983,0.0,0.04254]
[1779537955680,40.76,74691.98,0.0,-0.99983,0.0,0.04255]
[1779537960714,40.76,74690.29,0.0,-0.99983,0.0,0.04246]
[1779537965750,40.76,74689.49,0.0,-0.99983,0.0,0.04241]
[1779537970785,40.76,74687.31,0.0,-0.99983,0.0,0.04229]
[1779537975820,40.76,74683.68,0.0,-0.99983,0.0,0.04208]
[1779537980855,40.76,74683.53,0.0,-0.99983,0.0,0.04207]
[1779537989918,40.76,74683.05,0.0,-0.99983,0.0,0.04204]
[1779537994954,40.76,74683.19,0.0,-0.99983,0.0,0.04198]
[1779538001258,40.76,74683.31,0.0,-0.99983,0.0,0.04199]
[1779538008045,40.76,74683.52,0.0,-0.99983,0.0,0.042]
[1779538016102,40.76,74683.54,0.0,-0.99983,0.0,0.042]
[1779538021401,40.76,74682.57,0.0,-0.99983,0.0,0.04194]
[1779538027181,40.76,74682.75,0.0,-0.99983,0.0,0.04195]
[1779538032213,40.76,74682.74,0.0,-0.99983,0.0,0.04195]
[1779538038256,40.76,74682.15,0.0,-0.99983,0.0,0.04192]
[1779538043291,40.76,74682.29,0.0,-0.99983,0.0,0.04193]
[1779538051610,40.76,74683.51,0.0,-0.99983,0.0,0.04192]
[1779538057389,40.76,74687.75,0.0,-0.99983,0.0,0.04217]
[1779538064440,40.76,74692.27,0.0,-0.99983,0.0,0.04242]
[1779538071752,40.76,74693.49,0.0,-0.99983,0.0,0.04249]
[1779538077530,40.76,74694.13,0.0,-0.99983,0.0,0.04253]
[1779538083573,40.76,74694.8,0.0,-0.99983,0.0,0.04257]
[1779538088607,40.76,74696.2,0.0,-0.99983,0.0,0.04265]
[1779538101962,40.76,74697.65,0.0,-0.99983,0.0,0.04273]
[1779538112033,40.76,74698.49,0.0,-0.99983,0.0,0.04271]
[1779538122104,40.76,74699.14,0.0,-0.99983,0.0,0.04275]
[1779538129897,40.76,74699.29,0.0,-0.99983,0.0,0.04276]
[1779538138960,40.76,74699.34,0.0,-0.99983,0.0,0.04276]
[1779538143995,40.76,74700.06,0.0,-0.99983,0.0,0.0428]
[1779538150037,40.76,74702.34,0.0,-0.99983,0.0,0.04293]
[1779538157086,40.76,74702.12,0.0,-0.99983,0.0,0.04292]
[1779538162385,40.76,74701.63,0.0,-0.99983,0.0,0.04289]
[1779538172456,40.76,74698.72,0.0,-0.99983,0.0,0.04265]
[1779538182526,40.76,74699.05,0.0,-0.99983,0.0,0.04267]
[1779538188304,40.76,74697.78,0.0,-0.99983,0.0,0.04259]
[1779538193339,40.76,74697.55,0.0,-0.99983,0.0,0.04258]
[1779538198374,40.76,74699.27,0.0,-0.99983,0.0,0.04268]
[1779538203409,40.76,74699.34,0.0,-0.99983,0.0,0.04268]
[1779538208444,40.76,74697.98,0.0,-0.99983,0.0,0.04261]
[1779538218515,40.76,74698.13,0.0,-0.99983,0.0,0.04261]
[1779538223550,40.76,74699.43,0.0,-0.99983,0.0,0.04269]
[1779538228585,40.76,74699.43,0.0,-0.99983,0.0,0.04269]
[1779538235634,40.76,74699.48,0.0,-0.99983,0.0,0.04262]
[1779538240670,40.76,74698.31,0.0,-0.99983,0.0,0.04255]
[1779538253017,40.76,74698.37,0.0,-0.99983,0.0,0.04256]
[1779538261821,40.76,74699.04,0.0,-0.99983,0.0,0.04259]
[1779538263088,40.76,74687.81,0.0,-0.99983,0.0,0.04195]
[1779538268870,40.76,74689.6,0.0,-0.99983,0.0,0.04205]
[1779538275918,40.76,74690.79,0.0,-0.99983,0.0,0.04212]
[1779538280954,40.76,74692.18,0.0,-0.99983,0.0,0.0422]
[1779538286997,40.76,74694.22,0.0,-0.99983,0.0,0.04232]
[1779538293039,40.76,74694.53,0.0,-0.99983,0.0,0.04226]
[1779538303367,40.76,74695.66,0.0,-0.99983,0.0,0.04233]
[1779538312172,40.76,74694.44,0.0,-0.99983,0.0,0.04226]
[1779538322244,40.76,74694.55,0.0,-0.99983,0.0,0.04226]
[1779538326271,40.76,74684.05,0.0,-0.99983,0.0,0.04167]
[1779538327278,40.76,74673.29,0.0,-0.99984,0.0,0.04106]
[1779538328285,40.76,74671.33,0.0,-0.99984,0.0,0.04096]
[1779538333577,40.76,74668.96,0.0,-0.99984,0.0,0.04082]
[1779538339363,40.76,74664.18,0.0,-0.99984,0.0,0.04056]
[1779538344397,40.76,74660.5,0.0,-0.99984,0.0,0.04036]
[1779538349431,40.76,74656.9,0.0,-0.99984,0.0,0.04016]
[1779538354468,40.76,74655.82,0.0,-0.99984,0.0,0.04003]
[1779538359503,40.76,74654.79,0.0,-0.99984,0.0,0.03998]
[1779538364537,40.76,74652.78,0.0,-0.99984,0.0,0.03987]
[1779538369571,40.76,74647.41,0.0,-0.99984,0.0,0.03958]
[1779538382662,40.76,74645.54,0.0,-0.99984,0.0,0.03948]
[1779538387698,40.76,74641.22,0.0,-0.99984,0.0,0.03925]
[1779538392734,40.76,74637.51,0.0,-0.99985,0.0,0.03905]
[1779538397767,40.76,74636.17,0.0,-0.99985,0.0,0.03898]
[1779538402805,40.76,74635.74,0.0,-0.99985,0.0,0.03895]
[1779538407838,40.76,74635.41,0.0,-0.99985,0.0,0.03894]
[1779538412874,40.76,74632.19,0.0,-0.99985,0.0,0.0387]
[1779538418915,40.76,74632.19,0.0,-0.99985,0.0,0.0387]
[1779538424224,40.76,74631.68,0.0,-0.99985,0.0,0.03867]
[1779538429993,40.76,74631.89,0.0,-0.99985,0.0,0.03868]
[1779538435029,40.76,74632.94,0.0,-0.99985,0.0,0.03874]
[1779538441070,40.76,74630.66,0.0,-0.99985,0.0,0.03862]
[1779538444366,40.76,74614.32,0.0,-0.99985,0.0,0.03777]
[1779538446111,40.76,74617.5,0.0,-0.99985,0.0,0.03793]
[1779538451143,40.76,74619.86,0.0,-0.99985,0.0,0.03805]
[1779538456180,40.76,74617.94,0.0,-0.99985,0.0,0.03795]
[1779538461213,40.76,74619.03,0.0,-0.99985,0.0,0.03801]
[1779538466248,40.76,74620.57,0.0,-0.99985,0.0,0.03809]
[1779538472290,40.76,74618.79,0.0,-0.99985,0.0,0.03793]
[1779538478332,40.76,74618.18,0.0,-0.99985,0.0,0.0379]
[1779538483367,40.76,74615.15,0.0,-0.99985,0.0,0.03774]
[1779538488403,40.76,74615.88,0.0,-0.99985,0.0,0.03778]
[1779538494447,40.76,74617.02,0.0,-0.99985,0.0,0.03784]
[1779538497466,40.76,74622.87,0.0,-0.99985,0.0,0.03814]
[1779538498472,40.76,74628.81,0.0,-0.99985,0.0,0.03845]
[1779538500487,40.76,74635.41,0.0,-0.99985,0.0,0.0388]
[1779538501495,40.76,74638.33,0.0,-0.99985,0.0,0.03896]
[1779538506533,40.76,74631.73,0.0,-0.99985,0.0,0.03861]
[1779538510561,40.76,74626.17,0.0,-0.99985,0.0,0.03832]
[1779538513583,40.76,74629.75,0.0,-0.99985,0.0,0.0385]
[1779538517610,40.76,74634.1,0.0,-0.99985,0.0,0.03873]
[1779538522645,40.76,74635.58,0.0,-0.99985,0.0,0.03881]
[1779538527680,40.76,74638.3,0.0,-0.99985,0.0,0.03895]
[1779538531709,40.76,74642.98,0.0,-0.99985,0.0,0.03914]
[1779538536742,40.76,74646.74,0.0,-0.99984,0.0,0.03934]
[1779538542786,40.76,74648.97,0.0,-0.99984,0.0,0.03946]
[1779538548829,40.76,74653.26,0.0,-0.99984,0.0,0.03969]
[1779538555139,40.76,74652.29,0.0,-0.99984,0.0,0.03963]
[1779538561920,40.76,74651.67,0.0,-0.99984,0.0,0.0396]
[1779538567963,40.76,74651.35,0.0,-0.99984,0.0,0.03958]
[1779538571995,40.76,74646.7,0.0,-0.99984,0.0,0.03933]
[1779538574005,40.76,74653.15,0.0,-0.99984,0.0,0.03968]
[1779538579042,40.76,74656.69,0.0,-0.99984,0.0,0.03987]
[1779538584079,40.76,74656.5,0.0,-0.99984,0.0,0.03986]
[1779538589114,40.76,74655.56,0.0,-0.99984,0.0,0.03981]
[1779538590122,40.76,74663.79,0.0,-0.99984,0.0,0.04026]
[1779538591128,40.76,74665.45,0.0,-0.99984,0.0,0.04028]
[1779538595421,40.76,74669.65,0.0,-0.99984,0.0,0.04051]
[1779538601198,40.76,74675.42,0.0,-0.99984,0.0,0.04083]
[1779538606232,40.76,74679.59,0.0,-0.99984,0.0,0.04106]
[1779538612280,40.76,74683.13,0.0,-0.99984,0.0,0.04126]
[1779538619330,40.76,74683.7,0.0,-0.99984,0.0,0.04129]
[1779538624365,40.76,74683.43,0.0,-0.99984,0.0,0.04128]
[1779538630406,40.76,74683.46,0.0,-0.99984,0.0,0.04128]
[1779538636448,40.76,74683.49,0.0,-0.99984,0.0,0.04128]
[1779538645771,40.76,74685.92,0.0,-0.99984,0.0,0.04141]
[1779538651553,40.76,74684.23,0.0,-0.99984,0.0,0.04125]
[1779538656587,40.76,74679.44,0.0,-0.99984,0.0,0.04098]
[1779538663637,40.76,74678.61,0.0,-0.99984,0.0,0.04094]
[1779538669679,40.76,74676.0,0.0,-0.99984,0.0,0.04079]
[1779538675984,40.76,74673.61,0.0,-0.99984,0.0,0.04066]
[1779538681773,40.76,74677.73,0.0,-0.99984,0.0,0.04089]
[1779538686808,40.76,74680.93,0.0,-0.99984,0.0,0.04106]
[1779538693857,40.76,74681.44,0.0,-0.99984,0.0,0.04109]
[1779538698893,40.76,74679.71,0.0,-0.99984,0.0,0.041]
[1779538703928,40.76,74674.69,0.0,-0.99984,0.0,0.04072]
[1779538711984,40.76,74674.81,0.0,-0.99984,0.0,0.04065]
[1779538718027,40.76,74674.64,0.0,-0.99984,0.0,0.04064]
[1779538723061,40.76,74673.96,0.0,-0.99984,0.0,0.04061]
[1779538728096,40.76,74672.73,0.0,-0.99984,0.0,0.04054]
[1779538733131,40.76,74661.52,0.0,-0.99984,0.0,0.03993]
[1779538738166,40.76,74659.65,0.0,-0.99984,0.0,0.03983]
[1779538749510,40.76,74657.41,0.0,-0.99984,0.0,0.0397]
[1779538758307,40.76,74655.2,0.0,-0.99984,0.0,0.03959]
[1779538765355,40.76,74652.46,0.0,-0.99984,0.0,0.03944]
[1779538770390,40.76,74650.23,0.0,-0.99984,0.0,0.03932]
[1779538771397,40.76,74637.32,0.0,-0.99985,0.0,0.03857]
[1779538772405,40.76,74634.14,0.0,-0.99985,0.0,0.0384]
[1779538773411,40.76,74629.02,0.0,-0.99985,0.0,0.03813]
[1779538774418,40.76,74631.03,0.0,-0.99985,0.0,0.03824]
[1779538779720,40.76,74632.56,0.0,-0.99985,0.0,0.03832]
[1779538785506,40.76,74631.83,0.0,-0.99985,0.0,0.03828]
[1779538791549,40.76,74633.31,0.0,-0.99985,0.0,0.03835]
[1779538796583,40.76,74630.33,0.0,-0.99985,0.0,0.0382]
[1779538799607,40.76,74624.44,0.0,-0.99985,0.0,0.03789]
[1779538801620,40.76,74619.92,0.0,-0.99985,0.0,0.03766]
[1779538807661,40.76,74621.23,0.0,-0.99985,0.0,0.03773]
[1779538812695,40.76,74621.92,0.0,-0.99985,0.0,0.03776]
[1779538817730,40.76,74620.47,0.0,-0.99985,0.0,0.03769]
[1779538830077,40.76,74621.17,0.0,-0.99985,0.0,0.03772]
[1779538840146,40.76,74621.99,0.0,-0.99985,0.0,0.0377]
[1779538850217,40.76,74620.72,0.0,-0.99985,0.0,0.03764]
[1779538860287,40.76,74620.82,0.0,-0.99985,0.0,0.03764]
[1779538870358,40.76,74619.88,0.0,-0.99985,0.0,0.03759]
[1779538880428,40.76,74619.41,0.0,-0.99985,0.0,0.03757]
[1779538887220,40.76,74617.06,0.0,-0.99985,0.0,0.03745]
[1779538892256,40.76,74616.48,0.0,-0.99985,0.0,0.03735]
[1779538898301,40.76,74616.44,0.0,-0.99985,0.0,0.03735]
[1779538903337,40.76,74616.36,0.0,-0.99985,0.0,0.03735]
[1779538908377,40.76,74611.91,0.0,-0.99985,0.0,0.03712]
[1779538909380,40.76,74602.19,0.0,-0.99986,0.0,0.03663]
[1779538910642,40.76,74598.17,0.0,-0.99986,0.0,0.03643]
[1779538916685,40.76,74594.45,0.0,-0.99986,0.0,0.03624]
[1779538922472,40.76,74592.54,0.0,-0.99986,0.0,0.03615]
[1779538927507,40.76,74588.68,0.0,-0.99986,0.0,0.03596]
[1779538933550,40.76,74587.22,0.0,-0.99986,0.0,0.03588]
[1779538936829,40.76,74580.35,0.0,-0.99986,0.0,0.03555]
[1779538944627,40.76,74579.33,0.0,-0.99986,0.0,0.0355]
[1779538951677,40.76,74578.07,0.0,-0.99986,0.0,0.03537]
[1779538954698,40.76,74571.66,0.0,-0.99986,0.0,0.03506]
[1779538957719,40.76,74568.56,0.0,-0.99986,0.0,0.03491]
[1779538962753,40.76,74568.65,0.0,-0.99986,0.0,0.03492]
[1779538971816,40.76,74570.91,0.0,-0.99986,0.0,0.03503]
[1779538977863,40.76,74570.61,0.0,-0.99986,0.0,0.03501]
[1779538979873,40.76,74575.29,0.0,-0.99986,0.0,0.03524]
[1779538984907,40.76,74578.91,0.0,-0.99986,0.0,0.03541]
[1779538989942,40.76,74579.84,0.0,-0.99986,0.0,0.03546]
[1779538994978,40.76,74578.37,0.0,-0.99986,0.0,0.03539]
[1779539000013,40.76,74576.2,0.0,-0.99986,0.0,0.03528]
[1779539005048,40.76,74575.13,0.0,-0.99986,0.0,0.03523]
[1779539010084,40.76,74573.45,0.0,-0.99986,0.0,0.03515]
[1779539015117,40.76,74571.62,0.0,-0.99986,0.0,0.035]
[1779539020153,40.76,74572.05,0.0,-0.99986,0.0,0.03502]
[1779539025188,40.76,74572.36,0.0,-0.99986,0.0,0.03503]
[1779539030223,40.76,74574.51,0.0,-0.99986,0.0,0.03514]
[1779539037547,40.76,74575.14,0.0,-0.99986,0.0,0.03517]
[1779539042307,40.76,74570.42,0.0,-0.99986,0.0,0.03494]
[1779539045328,40.76,74582.92,0.0,-0.99986,0.0,0.03555]
[1779539050363,40.76,74584.55,0.0,-0.99986,0.0,0.03563]
[1779539056406,40.76,74584.82,0.0,-0.99986,0.0,0.03564]
[1779539061441,40.76,74584.29,0.0,-0.99986,0.0,0.03561]
[1779539066477,40.76,74583.42,0.0,-0.99986,0.0,0.03557]
[1779539071511,40.76,74583.08,0.0,-0.99986,0.0,0.03549]
[1779539076545,40.76,74581.29,0.0,-0.99986,0.0,0.03541]
[1779539081581,40.76,74580.78,0.0,-0.99986,0.0,0.03538]
[1779539083597,40.76,74587.81,0.0,-0.99986,0.0,0.03572]
[1779539088631,40.76,74591.2,0.0,-0.99986,0.0,0.03589]
[1779539093667,40.76,74596.96,0.0,-0.99986,0.0,0.03618]
[1779539095681,40.76,74601.19,0.0,-0.99986,0.0,0.03639]
[1779539100717,40.76,74602.57,0.0,-0.99986,0.0,0.03645]
[1779539105752,40.76,74604.22,0.0,-0.99986,0.0,0.03654]
[1779539110787,40.76,74609.66,0.0,-0.99985,0.0,0.03681]
[1779539118842,40.76,74611.52,0.0,-0.99985,0.0,0.0369]
[1779539125891,40.76,74613.93,0.0,-0.99985,0.0,0.03703]
[1779539132941,40.76,74616.62,0.0,-0.99985,0.0,0.0371]
[1779539137976,40.76,74619.35,0.0,-0.99985,0.0,0.03724]
[1779539143011,40.76,74620.54,0.0,-0.99985,0.0,0.0373]
[1779539148047,40.76,74622.7,0.0,-0.99985,0.0,0.03741]
[1779539153084,40.76,74623.63,0.0,-0.99985,0.0,0.03746]
[1779539158118,40.76,74621.25,0.0,-0.99985,0.0,0.03733]
[1779539163153,40.76,74617.21,0.0,-0.99985,0.0,0.03713]
[1779539168473,40.76,74616.27,0.0,-0.99985,0.0,0.03708]
[1779539174229,40.76,74619.11,0.0,-0.99985,0.0,0.03722]
[1779539180272,40.76,74620.02,0.0,-0.99985,0.0,0.03727]
[1779539185307,40.76,74631.4,0.0,-0.99985,0.0,0.03786]
[1779539190345,40.76,74633.26,0.0,-0.99985,0.0,0.03795]
[1779539192356,40.76,74639.2,0.0,-0.99985,0.0,0.03819]
[1779539197391,40.76,74637.98,0.0,-0.99985,0.0,0.03813]
[1779539200413,40.76,74632.58,0.0,-0.99985,0.0,0.03785]
[1779539205447,40.76,74630.11,0.0,-0.99985,0.0,0.03772]
[1779539210482,40.76,74626.42,0.0,-0.99985,0.0,0.03753]
[1779539215517,40.76,74625.18,0.0,-0.99985,0.0,0.03747]
[1779539221560,40.76,74623.13,0.0,-0.99985,0.0,0.03736]
[1779539223575,40.76,74631.68,0.0,-0.99985,0.0,0.0378]
[1779539228894,40.76,74626.78,0.0,-0.99985,0.0,0.03755]
[1779539234650,40.76,74627.2,0.0,-0.99985,0.0,0.03757]
[1779539240700,40.76,74628.37,0.0,-0.99985,0.0,0.03763]
[1779539245729,40.76,74628.08,0.0,-0.99985,0.0,0.03762]
[1779539250763,40.76,74628.86,0.0,-0.99985,0.0,0.03766]
[1779539259129,40.76,74629.49,0.0,-0.99985,0.0,0.03762]
[1779539267883,40.76,74630.44,0.0,-0.99985,0.0,0.03767]
[1779539272919,40.76,74630.11,0.0,-0.99985,0.0,0.03766]
[1779539279269,40.76,74630.91,0.0,-0.99985,0.0,0.0377]
[1779539285003,40.76,74631.14,0.0,-0.99985,0.0,0.03771]
[1779539290038,40.76,74631.95,0.0,-0.99985,0.0,0.03775]
[1779539295074,40.76,74632.29,0.0,-0.99985,0.0,0.03777]
[1779539300108,40.76,74632.54,0.0,-0.99985,0.0,0.03778]
[1779539304139,40.76,74638.76,0.0,-0.99985,0.0,0.0381]
[1779539309171,40.76,74638.17,0.0,-0.99985,0.0,0.03807]
[1779539313201,40.76,74649.89,0.0,-0.99985,0.0,0.03862]
[1779539318234,40.76,74649.42,0.0,-0.99985,0.0,0.0386]
[1779539324275,40.76,74651.13,0.0,-0.99985,0.0,0.03869]
[1779539329313,40.76,74652.83,0.0,-0.99985,0.0,0.03878]
[1779539334346,40.76,74652.23,0.0,-0.99985,0.0,0.03874]
[1779539339695,40.76,74653.48,0.0,-0.99985,0.0,0.03881]
[1779539345423,40.76,74651.88,0.0,-0.99985,0.0,0.03873]
[1779539350458,40.76,74652.1,0.0,-0.99985,0.0,0.03874]
[1779539356500,40.76,74653.14,0.0,-0.99985,0.0,0.03879]
[1779539361535,40.76,74652.07,0.0,-0.99985,0.0,0.03874]
[1779539367577,40.76,74651.88,0.0,-0.99985,0.0,0.03873]
[1779539374626,40.76,74651.46,0.0,-0.99985,0.0,0.03864]
[1779539379978,40.76,74650.92,0.0,-0.99985,0.0,0.03861]
[1779539387718,40.76,74651.01,0.0,-0.99985,0.0,0.03861]
[1779539400119,40.76,74650.33,0.0,-0.99985,0.0,0.03858]
[1779539405845,40.76,74650.52,0.0,-0.99985,0.0,0.03859]
[1779539410880,40.76,74650.72,0.0,-0.99985,0.0,0.0386]
[1779539417928,40.76,74651.17,0.0,-0.99985,0.0,0.03862]
[1779539422964,40.76,74651.18,0.0,-0.99985,0.0,0.03862]
[1779539429007,40.76,74651.19,0.0,-0.99985,0.0,0.03862]
[1779539434050,40.76,74651.25,0.0,-0.99985,0.0,0.03856]
[1779539439077,40.76,74652.11,0.0,-0.99985,0.0,0.0386]
[1779539444114,40.76,74654.45,0.0,-0.99985,0.0,0.03873]
[1779539449147,40.76,74654.92,0.0,-0.99985,0.0,0.03875]
[1779539459220,40.76,74654.79,0.0,-0.99985,0.0,0.03874]
[1779539464252,40.76,74655.47,0.0,-0.99985,0.0,0.03878]
[1779539471304,40.76,74655.27,0.0,-0.99985,0.0,0.03877]
[1779539476339,40.76,74655.02,0.0,-0.99985,0.0,0.03876]
[1779539478351,40.76,74661.38,0.0,-0.99985,0.0,0.03909]
[1779539483386,40.76,74663.16,0.0,-0.99984,0.0,0.03919]
[1779539491440,40.76,74660.66,0.0,-0.99985,0.0,0.03899]
[1779539500848,40.76,74658.76,0.0,-0.99985,0.0,0.03889]
[1779539506546,40.76,74656.09,0.0,-0.99985,0.0,0.03874]
[1779539511580,40.76,74656.57,0.0,-0.99985,0.0,0.03877]
[1779539516617,40.76,74657.92,0.0,-0.99985,0.0,0.03884]
[1779539521651,40.76,74660.93,0.0,-0.99985,0.0,0.039]
[1779539531074,40.76,74663.38,0.0,-0.99984,0.0,0.03913]
[1779539538774,40.76,74667.79,0.0,-0.99984,0.0,0.03937]
[1779539543805,40.76,74670.4,0.0,-0.99984,0.0,0.03951]
[1779539548842,40.76,74671.21,0.0,-0.99984,0.0,0.03955]
[1779539553879,40.76,74671.98,0.0,-0.99984,0.0,0.03952]
[1779539559920,40.76,74672.64,0.0,-0.99984,0.0,0.03956]
[1779539566969,40.76,74675.5,0.0,-0.99984,0.0,0.03971]
[1779539573017,40.76,74678.2,0.0,-0.99984,0.0,0.03986]
[1779539578049,40.76,74680.19,0.0,-0.99984,0.0,0.03997]
[1779539583084,40.76,74680.95,0.0,-0.99984,0.0,0.04001]
[1779539588119,40.76,74678.17,0.0,-0.99984,0.0,0.03986]
[1779539593154,40.76,74678.09,0.0,-0.99984,0.0,0.03985]
[1779539598188,40.76,74678.11,0.0,-0.99984,0.0,0.03986]
[1779539604231,40.76,74677.63,0.0,-0.99984,0.0,0.03983]
[1779539609266,40.76,74677.91,0.0,-0.99984,0.0,0.03985]
[1779539615317,40.76,74677.19,0.0,-0.99984,0.0,0.03974]
[1779539620344,40.76,74676.69,0.0,-0.99984,0.0,0.03971]
[1779539625379,40.76,74676.37,0.0,-0.99984,0.0,0.03969]
[1779539630415,40.76,74675.96,0.0,-0.99984,0.0,0.03967]
[1779539635452,40.76,74675.75,0.0,-0.99984,0.0,0.03966]
[1779539640485,40.76,74674.38,0.0,-0.99984,0.0,0.03958]
[1779539645520,40.76,74672.72,0.0,-0.99984,0.0,0.0395]
[1779539650556,40.76,74671.15,0.0,-0.99984,0.0,0.03941]
[1779539654586,40.76,74665.21,0.0,-0.99985,0.0,0.03909]
[1779539659619,40.76,74663.6,0.0,-0.99985,0.0,0.03901]
[1779539664655,40.76,74663.85,0.0,-0.99985,0.0,0.03902]
[1779539672062,40.76,74662.97,0.0,-0.99985,0.0,0.03891]
[1779539677746,40.76,74661.93,0.0,-0.99985,0.0,0.03885]
[1779539682780,40.76,74663.08,0.0,-0.99985,0.0,0.03891]
[1779539687818,40.76,74663.04,0.0,-0.99985,0.0,0.03891]
[1779539692853,40.76,74662.98,0.0,-0.99985,0.0,0.03891]
[1779539702272,40.76,74662.73,0.0,-0.99985,0.0,0.03889]
[1779539707958,40.76,74662.69,0.0,-0.99985,0.0,0.03889]
[1779539715012,40.76,74662.53,0.0,-0.99985,0.0,0.03888]
[1779539721051,40.76,74662.22,0.0,-0.99985,0.0,0.03887]
[1779539726086,40.76,74662.62,0.0,-0.99985,0.0,0.03889]
[1779539731120,40.76,74666.08,0.0,-0.99985,0.0,0.039]
[1779539736155,40.76,74665.64,0.0,-0.99985,0.0,0.03898]
[1779539742554,40.76,74665.18,0.0,-0.99985,0.0,0.03896]
[1779539752623,40.76,74665.22,0.0,-0.99985,0.0,0.03896]
[1779539762693,40.76,74664.51,0.0,-0.99985,0.0,0.03892]
[1779539772765,40.76,74664.0,0.0,-0.99985,0.0,0.03889]
[1779539782835,40.76,74663.64,0.0,-0.99985,0.0,0.03887]
[1779539791546,40.76,74665.45,0.0,-0.99985,0.0,0.0389]
[1779539796581,40.76,74665.51,0.0,-0.99985,0.0,0.0389]
[1779539803629,40.76,74666.28,0.0,-0.99985,0.0,0.03895]
[1779539811686,40.76,74666.05,0.0,-0.99985,0.0,0.03893]
[1779539820755,40.76,74667.08,0.0,-0.99985,0.0,0.03899]
[1779539825792,40.76,74669.78,0.0,-0.99984,0.0,0.03913]
[1779539833184,40.76,74669.9,0.0,-0.99984,0.0,0.03914]
[1779539841902,40.76,74670.0,0.0,-0.99984,0.0,0.03914]
[1779539846937,40.76,74670.3,0.0,-0.99984,0.0,0.03916]
[1779539851971,40.76,74670.33,0.0,-0.99985,0.0,0.03909]
[1779539857008,40.76,74670.14,0.0,-0.99985,0.0,0.03908]
[1779539862042,40.76,74669.76,0.0,-0.99985,0.0,0.03906]
[1779539863395,40.76,74661.97,0.0,-0.99985,0.0,0.03865]
[1779539866070,40.76,74660.36,0.0,-0.99985,0.0,0.03856]
[1779539871107,40.76,74658.99,0.0,-0.99985,0.0,0.03849]
[1779539876140,40.76,74657.89,0.0,-0.99985,0.0,0.03843]
[1779539883537,40.76,74657.16,0.0,-0.99985,0.0,0.0384]
[1779539889231,40.76,74655.84,0.0,-0.99985,0.0,0.03833]
[1779539898294,40.76,74657.35,0.0,-0.99985,0.0,0.03841]
[1779539903676,40.76,74661.17,0.0,-0.99985,0.0,0.03861]
[1779539909372,40.76,74662.33,0.0,-0.99985,0.0,0.03867]
[1779539914407,40.76,74662.4,0.0,-0.99985,0.0,0.0386]
[1779539919441,40.76,74663.59,0.0,-0.99985,0.0,0.03867]
[1779539925484,40.76,74664.8,0.0,-0.99985,0.0,0.03873]
[1779539930519,40.76,74664.46,0.0,-0.99985,0.0,0.03871]
[1779539935561,40.76,74664.48,0.0,-0.99985,0.0,0.03871]
[1779539941602,40.76,74665.58,0.0,-0.99985,0.0,0.03877]
[1779539946638,40.76,74665.9,0.0,-0.99985,0.0,0.03879]
[1779539951672,40.76,74670.95,0.0,-0.99985,0.0,0.03906]
[1779539957714,40.76,74673.07,0.0,-0.99984,0.0,0.03917]
[1779539962749,40.76,74676.85,0.0,-0.99984,0.0,0.03937]
[1779539967784,40.76,74675.83,0.0,-0.99984,0.0,0.03932]
[1779539972819,40.76,74675.11,0.0,-0.99984,0.0,0.03921]
[1779539983896,40.76,74674.13,0.0,-0.99984,0.0,0.03916]
[1779539989938,40.76,74675.28,0.0,-0.99984,0.0,0.03922]
[1779539991952,40.76,74683.91,0.0,-0.99984,0.0,0.03968]
[1779539992961,40.76,74683.99,0.0,-0.99984,0.0,0.03969]
[1779540000020,40.76,74682.34,0.0,-0.99984,0.0,0.0396]
[1779540005050,40.76,74682.74,0.0,-0.99984,0.0,0.03962]
[1779540010086,40.76,74682.21,0.0,-0.99984,0.0,0.03959]
[1779540016130,40.76,74681.85,0.0,-0.99984,0.0,0.03957]
[1779540020156,40.76,74676.15,0.0,-0.99984,0.0,0.03927]
[1779540025191,40.76,74672.96,0.0,-0.99984,0.0,0.0391]
[1779540030226,40.76,74671.54,0.0,-0.99985,0.0,0.03902]
[1779540037277,40.76,74670.9,0.0,-0.99985,0.0,0.03892]
[1779540043319,40.76,74670.31,0.0,-0.99985,0.0,0.03889]
[1779540048353,40.76,74669.87,0.0,-0.99985,0.0,0.03886]
[1779540053388,40.76,74667.02,0.0,-0.99985,0.0,0.03871]
[1779540058427,40.76,74665.58,0.0,-0.99985,0.0,0.03864]
[1779540063457,40.76,74667.51,0.0,-0.99985,0.0,0.03874]
[1779540068493,40.76,74668.19,0.0,-0.99985,0.0,0.03877]
[1779540073529,40.76,74668.42,0.0,-0.99985,0.0,0.03879]
[1779540078563,40.76,74668.38,0.0,-0.99985,0.0,0.03878]
[1779540083598,40.76,74668.85,0.0,-0.99985,0.0,0.03881]
[1779540086618,40.76,74663.53,0.0,-0.99985,0.0,0.03853]
[1779540093667,40.76,74664.41,0.0,-0.99985,0.0,0.03851]
[1779540098704,40.76,74666.16,0.0,-0.99985,0.0,0.0386]
[1779540103753,40.76,74664.91,0.0,-0.99985,0.0,0.03853]
[1779540108787,40.76,74662.63,0.0,-0.99985,0.0,0.03841]
[1779540115158,40.76,74660.48,0.0,-0.99985,0.0,0.0383]
[1779540122890,40.76,74660.48,0.0,-0.99985,0.0,0.0383]
[1779540124905,40.76,74652.79,0.0,-0.99985,0.0,0.0379]
[1779540125911,40.76,74653.07,0.0,-0.99985,0.0,0.03791]
[1779540130947,40.76,74653.71,0.0,-0.99985,0.0,0.03795]
[1779540135981,40.76,74653.23,0.0,-0.99985,0.0,0.03792]
[1779540141021,40.76,74653.94,0.0,-0.99985,0.0,0.03796]
[1779540146056,40.76,74650.96,0.0,-0.99985,0.0,0.03781]
[1779540151091,40.76,74649.08,0.0,-0.99985,0.0,0.03764]
[1779540156126,40.76,74647.81,0.0,-0.99985,0.0,0.03758]
[1779540162168,40.76,74645.3,0.0,-0.99985,0.0,0.03745]
[1779540167203,40.76,74643.25,0.0,-0.99985,0.0,0.03734]
[1779540172238,40.76,74644.54,0.0,-0.99985,0.0,0.03741]
[1779540174252,40.76,74652.66,0.0,-0.99985,0.0,0.03783]
[1779540179289,40.76,74651.01,0.0,-0.99985,0.0,0.03774]
[1779540184327,40.76,74648.86,0.0,-0.99985,0.0,0.03763]
[1779540189368,40.76,74644.72,0.0,-0.99985,0.0,0.03742]
[1779540190375,40.76,74629.94,0.0,-0.99986,0.0,0.03667]
[1779540195718,40.76,74635.67,0.0,-0.99985,0.0,0.03696]
[1779540201452,40.76,74637.27,0.0,-0.99985,0.0,0.03704]
[1779540206488,40.76,74640.75,0.0,-0.99985,0.0,0.03721]
[1779540211523,40.76,74642.92,0.0,-0.99985,0.0,0.03726]
[1779540216557,40.76,74643.36,0.0,-0.99985,0.0,0.03728]
[1779540224613,40.76,74644.14,0.0,-0.99985,0.0,0.03732]
[1779540230654,40.76,74644.67,0.0,-0.99985,0.0,0.03735]
[1779540236019,40.76,74645.47,0.0,-0.99985,0.0,0.03739]
[1779540241732,40.76,74645.74,0.0,-0.99985,0.0,0.0374]
[1779540246767,40.76,74649.0,0.0,-0.99985,0.0,0.03757]
[1779540251802,40.76,74652.03,0.0,-0.99985,0.0,0.03773]
[1779540256152,40.76,74647.04,0.0,-0.99985,0.0,0.03747]
[1779540261872,40.76,74648.47,0.0,-0.99985,0.0,0.03754]
[1779540266908,40.76,74648.98,0.0,-0.99985,0.0,0.03757]
[1779540272951,40.76,74650.47,0.0,-0.99985,0.0,0.03758]
[1779540277990,40.76,74651.05,0.0,-0.99985,0.0,0.03761]
[1779540283025,40.76,74650.44,0.0,-0.99985,0.0,0.03758]
[1779540288060,40.76,74650.14,0.0,-0.99985,0.0,0.03756]
[1779540293096,40.76,74650.91,0.0,-0.99985,0.0,0.0376]
[1779540298130,40.76,74650.4,0.0,-0.99985,0.0,0.03758]
[1779540305184,40.76,74651.78,0.0,-0.99985,0.0,0.03765]
[1779540307197,40.76,74658.34,0.0,-0.99985,0.0,0.03799]
[1779540316260,40.76,74659.5,0.0,-0.99985,0.0,0.03805]
[1779540321294,40.76,74660.25,0.0,-0.99985,0.0,0.03809]
[1779540326330,40.76,74661.03,0.0,-0.99985,0.0,0.03813]
[1779540333379,40.76,74661.39,0.0,-0.99985,0.0,0.03808]
[1779540338413,40.76,74661.81,0.0,-0.99985,0.0,0.0381]
[1779540346791,40.76,74661.77,0.0,-0.99985,0.0,0.0381]
[1779540352512,40.76,74662.07,0.0,-0.99985,0.0,0.03812]
[1779540357547,40.76,74661.81,0.0,-0.99985,0.0,0.0381]
[1779540362582,40.76,74655.46,0.0,-0.99985,0.0,0.03777]
[1779540367619,40.76,74653.19,0.0,-0.99985,0.0,0.03765]
[1779540372654,40.76,74652.56,0.0,-0.99985,0.0,0.03762]
[1779540377690,40.76,74651.95,0.0,-0.99985,0.0,0.03759]
[1779540383732,40.76,74651.44,0.0,-0.99985,0.0,0.03756]
[1779540388767,40.76,74651.08,0.0,-0.99985,0.0,0.03755]
[1779540393801,40.76,74650.44,0.0,-0.99985,0.0,0.03745]
[1779540398836,40.76,74650.58,0.0,-0.99985,0.0,0.03745]
[1779540405885,40.76,74649.37,0.0,-0.99985,0.0,0.03739]
[1779540412934,40.76,74649.26,0.0,-0.99985,0.0,0.03739]
[1779540417968,40.76,74649.47,0.0,-0.99985,0.0,0.0374]
[1779540423007,40.76,74649.08,0.0,-0.99985,0.0,0.03738]
[1779540428044,40.76,74648.4,0.0,-0.99985,0.0,0.03734]
[1779540433079,40.76,74649.04,0.0,-0.99985,0.0,0.03738]
[1779540444157,40.76,74648.98,0.0,-0.99985,0.0,0.03737]
[1779540449191,40.76,74648.86,0.0,-0.99985,0.0,0.03737]
[1779540457563,40.76,74648.31,0.0,-0.99985,0.0,0.03727]
[1779540463289,40.76,74648.32,0.0,-0.99985,0.0,0.03727]
[1779540468328,40.76,74648.15,0.0,-0.99985,0.0,0.03726]
[1779540477705,40.76,74647.95,0.0,-0.99985,0.0,0.03725]
[1779540483430,40.76,74643.75,0.0,-0.99985,0.0,0.03704]
[1779540489471,40.76,74648.17,0.0,-0.99985,0.0,0.03727]
[1779540494507,40.76,74647.27,0.0,-0.99985,0.0,0.03722]
[1779540503570,40.76,74647.69,0.0,-0.99985,0.0,0.03724]
[1779540508605,40.76,74647.87,0.0,-0.99985,0.0,0.03725]
[1779540517985,40.76,74648.05,0.0,-0.99985,0.0,0.03719]
[1779540523710,40.76,74647.79,0.0,-0.99985,0.0,0.03718]
[1779540528745,40.76,74646.36,0.0,-0.99985,0.0,0.03711]
[1779540538125,40.76,74646.71,0.0,-0.99985,0.0,0.03712]
[1779540543850,40.76,74648.08,0.0,-0.99985,0.0,0.03719]
[1779540548890,40.76,74649.11,0.0,-0.99985,0.0,0.03725]
[1779540553926,40.76,74649.48,0.0,-0.99985,0.0,0.03727]
[1779540558960,40.76,74647.65,0.0,-0.99985,0.0,0.03717]
[1779540568344,40.76,74648.12,0.0,-0.99985,0.0,0.0372]
[1779540575072,40.76,74650.62,0.0,-0.99985,0.0,0.03726]
[1779540580107,40.76,74649.84,0.0,-0.99985,0.0,0.03722]
[1779540588482,40.76,74649.77,0.0,-0.99985,0.0,0.03722]
[1779540594206,40.76,74648.92,0.0,-0.99985,0.0,0.03717]
[1779540599240,40.76,74648.55,0.0,-0.99985,0.0,0.03715]
[1779540605282,40.76,74648.41,0.0,-0.99985,0.0,0.03715]
[1779540611328,40.76,74648.28,0.0,-0.99985,0.0,0.03714]
[1779540616362,40.76,74650.54,0.0,-0.99985,0.0,0.03725]
[1779540617369,40.76,74643.97,0.0,-0.99985,0.0,0.03692]
[1779540618375,40.76,74642.61,0.0,-0.99985,0.0,0.03685]
[1779540623412,40.76,74642.86,0.0,-0.99985,0.0,0.03686]
[1779540628765,40.76,74643.45,0.0,-0.99985,0.0,0.03689]
[1779540638516,40.76,74643.91,0.0,-0.99985,0.0,0.03685]
[1779540643555,40.76,74642.49,0.0,-0.99985,0.0,0.03678]
[1779540648587,40.76,74643.49,0.0,-0.99985,0.0,0.03683]
[1779540653624,40.76,74643.88,0.0,-0.99985,0.0,0.03685]
[1779540658669,40.76,74641.88,0.0,-0.99985,0.0,0.03675]
[1779540663703,40.76,74642.8,0.0,-0.99985,0.0,0.0368]
[1779540669044,40.76,74643.81,0.0,-0.99985,0.0,0.03685]
[1779540674780,40.76,74644.19,0.0,-0.99985,0.0,0.03687]
[1779540679815,40.76,74644.51,0.0,-0.99985,0.0,0.03688]
[1779540684850,40.76,74646.4,0.0,-0.99985,0.0,0.03698]
[1779540689884,40.76,74646.79,0.0,-0.99985,0.0,0.037]
[1779540695927,40.76,74646.82,0.0,-0.99985,0.0,0.03693]
[1779540702977,40.76,74646.81,0.0,-0.99985,0.0,0.03693]
[1779540708012,40.76,74646.86,0.0,-0.99985,0.0,0.03694]
[1779540713047,40.76,74647.93,0.0,-0.99985,0.0,0.03699]
[1779540719089,40.76,74647.63,0.0,-0.99985,0.0,0.03698]
[1779540724123,40.76,74646.78,0.0,-0.99985,0.0,0.03693]
[1779540730478,40.76,74646.68,0.0,-0.99985,0.0,0.03693]
[1779540740549,40.76,74646.75,0.0,-0.99985,0.0,0.03693]
[1779540750620,40.76,74646.78,0.0,-0.99985,0.0,0.03693]
[1779540756364,40.76,74646.78,0.0,-0.99985,0.0,0.03687]
[1779540762408,40.76,74646.26,0.0,-0.99985,0.0,0.03684]
[1779540770759,40.76,74646.27,0.0,-0.99985,0.0,0.03684]
[1779540778522,40.76,74646.27,0.0,-0.99985,0.0,0.03684]
[1779540783556,40.76,74646.24,0.0,-0.99985,0.0,0.03684]
[1779540789597,40.76,74646.36,0.0,-0.99985,0.0,0.03685]
[1779540800672,40.76,74646.64,0.0,-0.99985,0.0,0.03686]
[1779540806719,40.76,74646.9,0.0,-0.99985,0.0,0.03687]
[1779540811752,40.76,74646.75,0.0,-0.99985,0.0,0.0368]
[1779540821112,40.76,74646.72,0.0,-0.99985,0.0,0.0368]
[1779540826857,40.76,74646.71,0.0,-0.99985,0.0,0.0368]
[1779540831891,40.76,74646.71,0.0,-0.99985,0.0,0.0368]
[1779540837934,40.76,74646.72,0.0,-0.99985,0.0,0.0368]
[1779540843977,40.76,74646.83,0.0,-0.99985,0.0,0.0368]
[1779540851325,40.76,74646.91,0.0,-0.99985,0.0,0.03681]
[1779540857067,40.76,74645.93,0.0,-0.99985,0.0,0.03676]
[1779540862103,40.76,74645.65,0.0,-0.99985,0.0,0.03674]
[1779540867139,40.76,74645.65,0.0,-0.99985,0.0,0.03674]
[1779540871462,40.76,74651.23,0.0,-0.99985,0.0,0.03696]
[1779540874186,40.76,74651.43,0.0,-0.99985,0.0,0.03697]
[1779540879222,40.76,74650.93,0.0,-0.99985,0.0,0.03695]
[1779540884257,40.76,74650.05,0.0,-0.99985,0.0,0.0369]
[1779540890298,40.76,74651.64,0.0,-0.99985,0.0,0.03698]
[1779540897347,40.76,74650.96,0.0,-0.99985,0.0,0.03695]
[1779540902383,40.76,74650.01,0.0,-0.99985,0.0,0.0369]
[1779540913460,40.76,74649.52,0.0,-0.99985,0.0,0.03688]
[1779540919502,40.76,74648.73,0.0,-0.99985,0.0,0.03684]
[1779540925846,40.76,74648.05,0.0,-0.99985,0.0,0.0368]
[1779540935917,40.76,74647.69,0.0,-0.99985,0.0,0.03672]
[1779540941659,40.76,74649.62,0.0,-0.99985,0.0,0.03681]
[1779540943672,40.76,74654.96,0.0,-0.99985,0.0,0.03709]
[1779540948708,40.76,74654.56,0.0,-0.99985,0.0,0.03707]
[1779540954752,40.76,74653.11,0.0,-0.99985,0.0,0.03699]
[1779540962807,40.76,74653.76,0.0,-0.99985,0.0,0.03702]
[1779540967844,40.76,74651.71,0.0,-0.99985,0.0,0.03692]
[1779540975900,40.76,74651.4,0.0,-0.99985,0.0,0.03691]
[1779540984966,40.76,74652.08,0.0,-0.99985,0.0,0.03694]
[1779540991004,40.76,74650.0,0.0,-0.99985,0.0,0.03677]
[1779540997048,40.76,74649.57,0.0,-0.99985,0.0,0.03675]
[1779541002084,40.76,74649.19,0.0,-0.99985,0.0,0.03673]
[1779541008125,40.76,74648.82,0.0,-0.99985,0.0,0.03671]
[1779541016479,40.76,74648.54,0.0,-0.99985,0.0,0.0367]
[1779541023230,40.76,74648.12,0.0,-0.99985,0.0,0.03667]
[1779541028265,40.76,74647.76,0.0,-0.99985,0.0,0.03666]
[1779541033300,40.76,74647.66,0.0,-0.99985,0.0,0.03665]
[1779541039342,40.76,74649.27,0.0,-0.99985,0.0,0.03673]
[1779541044377,40.76,74649.67,0.0,-0.99985,0.0,0.03675]
[1779541049412,40.76,74649.23,0.0,-0.99985,0.0,0.03673]
[1779541054461,40.76,74648.32,0.0,-0.99986,0.0,0.03662]
[1779541059496,40.76,74648.56,0.0,-0.99985,0.0,0.03663]
[1779541065539,40.76,74648.48,0.0,-0.99986,0.0,0.03663]
[1779541070574,40.76,74644.5,0.0,-0.99986,0.0,0.03643]
[1779541076899,40.76,74645.05,0.0,-0.99986,0.0,0.03645]
[1779541082658,40.76,74645.25,0.0,-0.99986,0.0,0.03646]
[1779541087694,40.76,74645.16,0.0,-0.99986,0.0,0.03646]
[1779541092729,40.76,74643.79,0.0,-0.99986,0.0,0.03639]
[1779541093734,40.76,74638.82,0.0,-0.99986,0.0,0.03614]
[1779541098770,40.76,74637.48,0.0,-0.99986,0.0,0.03608]
[1779541103805,40.76,74636.63,0.0,-0.99986,0.0,0.03603]
[1779541116895,40.76,74638.47,0.0,-0.99986,0.0,0.03606]
[1779541125960,40.76,74638.47,0.0,-0.99986,0.0,0.03606]
[1779541130997,40.76,74641.64,0.0,-0.99986,0.0,0.03622]
[1779541134024,40.76,74635.8,0.0,-0.99986,0.0,0.03593]
[1779541135029,40.76,74631.74,0.0,-0.99986,0.0,0.03573]
[1779541137041,40.76,74632.45,0.0,-0.99986,0.0,0.03576]
[1779541142074,40.76,74631.85,0.0,-0.99986,0.0,0.03573]
[1779541147109,40.76,74635.71,0.0,-0.99986,0.0,0.03593]
[1779541152144,40.76,74638.24,0.0,-0.99986,0.0,0.03605]
[1779541157179,40.76,74640.85,0.0,-0.99986,0.0,0.03618]
[1779541163221,40.76,74645.83,0.0,-0.99986,0.0,0.03643]
[1779541168256,40.76,74646.44,0.0,-0.99986,0.0,0.03646]
[1779541173292,40.76,74646.66,0.0,-0.99986,0.0,0.03641]
[1779541177634,40.76,74658.79,0.0,-0.99985,0.0,0.03702]
[1779541178326,40.76,74658.79,0.0,-0.99985,0.0,0.03702]
[1779541182669,40.76,74668.27,0.0,-0.99985,0.0,0.0375]
[1779541183361,40.76,74668.27,0.0,-0.99985,0.0,0.0375]
[1779541185375,40.76,74673.01,0.0,-0.99985,0.0,0.03775]
[1779541190409,40.76,74669.86,0.0,-0.99985,0.0,0.03759]
[1779541195444,40.76,74665.96,0.0,-0.99985,0.0,0.03738]
[1779541200480,40.76,74664.29,0.0,-0.99985,0.0,0.0373]
[1779541205515,40.76,74661.28,0.0,-0.99985,0.0,0.03715]
[1779541208536,40.76,74669.75,0.0,-0.99985,0.0,0.03758]
[1779541209544,40.76,74675.44,0.0,-0.99985,0.0,0.03787]
[1779541214578,40.76,74678.41,0.0,-0.99985,0.0,0.03803]
[1779541219615,40.76,74680.98,0.0,-0.99985,0.0,0.03816]
[1779541221628,40.76,74692.62,0.0,-0.99985,0.0,0.03878]
[1779541222954,40.76,74717.46,0.0,-0.99984,0.0,0.04012]
[1779541224652,40.76,74721.58,0.0,-0.99984,0.0,0.04034]
[1779541226663,40.76,74748.93,0.0,-0.99983,0.0,0.04187]
[1779541227670,40.76,74763.25,0.0,-0.99983,0.0,0.04269]
[1779541228676,40.76,74757.28,0.0,-0.99983,0.0,0.04235]
[1779541230698,40.76,74752.41,0.0,-0.99983,0.0,0.04207]
[1779541235734,40.76,74755.3,0.0,-0.99983,0.0,0.04216]
[1779541240769,40.76,74758.48,0.0,-0.99983,0.0,0.04235]
[1779541245804,40.76,74761.24,0.0,-0.99983,0.0,0.0425]
[1779541250839,40.76,74764.41,0.0,-0.99983,0.0,0.04269]
[1779541253859,40.76,74771.31,0.0,-0.99983,0.0,0.04309]
[1779541255874,40.76,74775.39,0.0,-0.99983,0.0,0.04333]
[1779541260911,40.76,74783.82,0.0,-0.99982,0.0,0.04383]
[1779541261918,40.76,74791.13,0.0,-0.99982,0.0,0.04426]
[1779541263267,40.76,74806.94,0.0,-0.99982,0.0,0.04522]
[1779541263935,40.76,74806.94,0.0,-0.99982,0.0,0.04522]
[1779541268966,40.76,74806.52,0.0,-0.99982,0.0,0.04519]
[1779541274001,40.76,74807.19,0.0,-0.99982,0.0,0.04523]
[1779541279040,40.76,74812.09,0.0,-0.99982,0.0,0.04553]
[1779541282059,40.76,74824.12,0.0,-0.99981,0.0,0.04628]
[1779541283067,40.76,74827.73,0.0,-0.99981,0.0,0.0465]
[1779541286087,40.76,74829.26,0.0,-0.99981,0.0,0.0466]
[1779541290118,40.76,74822.34,0.0,-0.99981,0.0,0.04617]
[1779541293149,40.76,74817.54,0.0,-0.99982,0.0,0.04579]
[1779541294160,40.76,74794.92,0.0,-0.99982,0.0,0.04441]
[1779541295163,40.76,74789.99,0.0,-0.99982,0.0,0.04412]
[1779541296170,40.76,74789.9,0.0,-0.99982,0.0,0.04411]
[1779541300197,40.76,74796.85,0.0,-0.99982,0.0,0.04453]
[1779541305232,40.76,74792.65,0.0,-0.99982,0.0,0.04428]
[1779541307247,40.76,74800.32,0.0,-0.99982,0.0,0.04474]
[1779541308260,40.76,74807.73,0.0,-0.99982,0.0,0.04519]
[1779541309260,40.76,74811.55,0.0,-0.99982,0.0,0.04542]
[1779541312282,40.76,74812.38,0.0,-0.99982,0.0,0.04547]
[1779541315302,40.76,74802.61,0.0,-0.99982,0.0,0.04488]
[1779541316310,40.76,74800.8,0.0,-0.99982,0.0,0.04477]
[1779541321344,40.76,74802.79,0.0,-0.99982,0.0,0.04489]
[1779541326380,40.76,74801.04,0.0,-0.99982,0.0,0.04478]
[1779541331415,40.76,74799.74,0.0,-0.99982,0.0,0.0447]
[1779541336449,40.76,74799.81,0.0,-0.99982,0.0,0.04471]
[1779541341484,40.76,74797.82,0.0,-0.99982,0.0,0.04459]
[1779541346519,40.76,74795.05,0.0,-0.99982,0.0,0.04442]
[1779541350547,40.76,74787.95,0.0,-0.99982,0.0,0.044]
[1779541355585,40.76,74782.61,0.0,-0.99983,0.0,0.0436]
[1779541356593,40.76,74776.89,0.0,-0.99983,0.0,0.04327]
[1779541357600,40.76,74776.89,0.0,-0.99983,0.0,0.04327]
[1779541362635,40.76,74780.75,0.0,-0.99983,0.0,0.04349]
[1779541367670,40.76,74785.46,0.0,-0.99982,0.0,0.04377]
[1779541372705,40.76,74787.9,0.0,-0.99982,0.0,0.04392]
[1779541377740,40.76,74789.94,0.0,-0.99982,0.0,0.04404]
[1779541382775,40.76,74792.0,0.0,-0.99982,0.0,0.04416]
[1779541387809,40.76,74795.13,0.0,-0.99982,0.0,0.04435]
[1779541389824,40.76,74803.2,0.0,-0.99982,0.0,0.04484]
[1779541391839,40.76,74816.36,0.0,-0.99982,0.0,0.04564]
[1779541392846,40.76,74827.81,0.0,-0.99981,0.0,0.04635]
[1779541395867,40.76,74831.87,0.0,-0.99981,0.0,0.0466]
[1779541400902,40.76,74832.52,0.0,-0.99981,0.0,0.04665]
[1779541405937,40.76,74830.03,0.0,-0.99981,0.0,0.04649]
[1779541410971,40.76,74829.6,0.0,-0.99981,0.0,0.04646]
[1779541416009,40.76,74829.48,0.0,-0.99981,0.0,0.04637]
[1779541421043,40.76,74822.56,0.0,-0.99982,0.0,0.04594]
[1779541426078,40.76,74824.05,0.0,-0.99982,0.0,0.04604]
[1779541431112,40.76,74825.16,0.0,-0.99981,0.0,0.04611]
[1779541436148,40.76,74830.59,0.0,-0.99981,0.0,0.04644]
[1779541438164,40.76,74842.13,0.0,-0.99981,0.0,0.04717]
[1779541439169,40.76,74845.82,0.0,-0.99981,0.0,0.04741]
[1779541442190,40.76,74848.14,0.0,-0.99981,0.0,0.04755]
[1779541447225,40.76,74848.43,0.0,-0.99981,0.0,0.04757]
[1779541452261,40.76,74848.38,0.0,-0.99981,0.0,0.04757]
[1779541457295,40.76,74849.01,0.0,-0.99981,0.0,0.04761]
[1779541462330,40.76,74852.22,0.0,-0.99981,0.0,0.04782]
[1779541467368,40.76,74848.86,0.0,-0.99981,0.0,0.0476]
[1779541472400,40.76,74847.45,0.0,-0.99981,0.0,0.04743]
[1779541477434,40.76,74846.85,0.0,-0.99981,0.0,0.04739]
[1779541482470,40.76,74850.77,0.0,-0.99981,0.0,0.04764]
[1779541483477,40.76,74859.74,0.0,-0.99981,0.0,0.04822]
[1779541484484,40.76,74864.18,0.0,-0.9998,0.0,0.04851]
[1779541486498,40.76,74866.47,0.0,-0.9998,0.0,0.04866]
[1779541488516,40.76,74873.66,0.0,-0.9998,0.0,0.04913]
[1779541489526,40.76,74874.51,0.0,-0.9998,0.0,0.04919]
[1779541491541,40.76,74860.15,0.0,-0.99981,0.0,0.04825]
[1779541492546,40.76,74859.32,0.0,-0.99981,0.0,0.04819]
[1779541497582,40.76,74860.72,0.0,-0.99981,0.0,0.04828]
[1779541502640,40.76,74859.47,0.0,-0.99981,0.0,0.0482]
[1779541503638,40.76,74852.0,0.0,-0.99981,0.0,0.04772]
[1779541504645,40.76,74834.46,0.0,-0.99981,0.0,0.04661]
[1779541505653,40.76,74830.51,0.0,-0.99981,0.0,0.04636]
[1779541510687,40.76,74831.72,0.0,-0.99981,0.0,0.04644]
[1779541512702,40.76,74826.71,0.0,-0.99981,0.0,0.04612]
[1779541519752,40.76,74826.08,0.0,-0.99981,0.0,0.04608]
[1779541525113,40.76,74825.7,0.0,-0.99982,0.0,0.04606]
[1779541529820,40.76,74820.35,0.0,-0.99982,0.0,0.04573]
[1779541530827,40.76,74818.73,0.0,-0.99982,0.0,0.04563]
[1779541535862,40.76,74817.34,0.0,-0.99982,0.0,0.04546]
[1779541540897,40.76,74821.38,0.0,-0.99982,0.0,0.04571]
[1779541545931,40.76,74821.29,0.0,-0.99982,0.0,0.04571]
[1779541547946,40.76,74814.82,0.0,-0.99982,0.0,0.04531]
[1779541552980,40.76,74814.57,0.0,-0.99982,0.0,0.04529]
[1779541558016,40.76,74819.32,0.0,-0.99982,0.0,0.04559]
[1779541563055,40.76,74820.12,0.0,-0.99982,0.0,0.04564]
[1779541565393,40.76,74825.77,0.0,-0.99982,0.0,0.04599]
[1779541571110,40.76,74828.02,0.0,-0.99981,0.0,0.04612]
[1779541574130,40.76,74833.9,0.0,-0.99981,0.0,0.04649]
[1779541579166,40.76,74836.81,0.0,-0.99981,0.0,0.04667]
[1779541580174,40.76,74846.31,0.0,-0.99981,0.0,0.04728]
[1779541585534,40.76,74853.92,0.0,-0.99981,0.0,0.04776]
[1779541591250,40.76,74855.52,0.0,-0.99981,0.0,0.04778]
[1779541596285,40.76,74858.72,0.0,-0.99981,0.0,0.04799]
[1779541597292,40.76,74864.47,0.0,-0.99981,0.0,0.04836]
[1779541598301,40.76,74866.77,0.0,-0.9998,0.0,0.04851]
[1779541599306,40.76,74872.7,0.0,-0.9998,0.0,0.0489]
[1779541600323,40.76,74874.69,0.0,-0.9998,0.0,0.04903]
[1779541605677,40.76,74875.95,0.0,-0.9998,0.0,0.04911]
[1779541611400,40.76,74889.46,0.0,-0.9998,0.0,0.05001]
[1779541612421,40.76,74896.78,0.0,-0.9998,0.0,0.0505]
[1779541613421,40.76,74897.24,0.0,-0.9998,0.0,0.05053]
[1779541618458,40.76,74895.29,0.0,-0.9998,0.0,0.0504]
[1779541623496,40.76,74895.07,0.0,-0.9998,0.0,0.05039]
[1779541628533,40.76,74896.03,0.0,-0.9998,0.0,0.05045]
[1779541633569,40.76,74896.61,0.0,-0.9998,0.0,0.05049]
[1779541638602,40.76,74896.7,0.0,-0.9998,0.0,0.0505]
[1779541640616,40.76,74907.97,0.0,-0.99979,0.0,0.05127]
[1779541641623,40.76,74908.28,0.0,-0.99979,0.0,0.05129]
[1779541645653,40.76,74902.24,0.0,-0.99979,0.0,0.05087]
[1779541648676,40.76,74898.22,0.0,-0.9998,0.0,0.0506]
[1779541650686,40.76,74891.3,0.0,-0.9998,0.0,0.05013]
[1779541653708,40.76,74888.94,0.0,-0.9998,0.0,0.04989]
[1779541656745,40.76,74865.7,0.0,-0.99981,0.0,0.04836]
[1779541657752,40.76,74860.63,0.0,-0.99981,0.0,0.04803]
[1779541658760,40.76,74859.18,0.0,-0.99981,0.0,0.04794]
[1779541663795,40.76,74858.19,0.0,-0.99981,0.0,0.04787]
[1779541668833,40.76,74861.87,0.0,-0.99981,0.0,0.04811]
[1779541673866,40.76,74858.12,0.0,-0.99981,0.0,0.04787]
[1779541678901,40.76,74858.06,0.0,-0.99981,0.0,0.04787]
[1779541681926,40.76,74864.06,0.0,-0.99981,0.0,0.04825]
[1779541682957,40.76,74871.52,0.0,-0.9998,0.0,0.04874]
[1779541683944,40.76,74874.57,0.0,-0.9998,0.0,0.04894]
[1779541684943,40.76,74883.41,0.0,-0.9998,0.0,0.04952]
[1779541686245,40.76,74889.48,0.0,-0.9998,0.0,0.04993]
[1779541686958,40.76,74889.48,0.0,-0.9998,0.0,0.04993]
[1779541688972,40.76,74897.66,0.0,-0.9998,0.0,0.05048]
[1779541694008,40.76,74902.43,0.0,-0.99979,0.0,0.0508]
[1779541700049,40.76,74903.04,0.0,-0.99979,0.0,0.05084]
[1779541706385,40.76,74900.18,0.0,-0.9998,0.0,0.05065]
[1779541712134,40.76,74894.84,0.0,-0.9998,0.0,0.0502]
[1779541716454,40.76,74888.72,0.0,-0.9998,0.0,0.04979]
[1779541720190,40.76,74882.88,0.0,-0.9998,0.0,0.0494]
[1779541724218,40.76,74877.51,0.0,-0.9998,0.0,0.04905]
[1779541729253,40.76,74873.22,0.0,-0.9998,0.0,0.04877]
[1779541733282,40.76,74882.11,0.0,-0.9998,0.0,0.04935]
[1779541738316,40.76,74884.44,0.0,-0.9998,0.0,0.04951]
[1779541742344,40.76,74868.25,0.0,-0.9998,0.0,0.04844]
[1779541747379,40.76,74864.45,0.0,-0.99981,0.0,0.0482]
[1779541752414,40.76,74863.66,0.0,-0.99981,0.0,0.04814]
[1779541755435,40.76,74869.58,0.0,-0.9998,0.0,0.04853]
[1779541758456,40.76,74880.42,0.0,-0.9998,0.0,0.04924]
[1779541759462,40.76,74884.36,0.0,-0.9998,0.0,0.0495]
[1779541764498,40.76,74880.0,0.0,-0.9998,0.0,0.04921]
[1779541770540,40.76,74883.58,0.0,-0.9998,0.0,0.04945]
[1779541775575,40.76,74880.67,0.0,-0.9998,0.0,0.04917]
[1779541779603,40.76,74873.04,0.0,-0.9998,0.0,0.04867]
[1779541780612,40.76,74868.29,0.0,-0.99981,0.0,0.04836]
[1779541784639,40.76,74866.2,0.0,-0.99981,0.0,0.04823]
[1779541791688,40.76,74862.53,0.0,-0.99981,0.0,0.04799]
[1779541796724,40.76,74860.46,0.0,-0.99981,0.0,0.04786]
[1779541803772,40.76,74858.28,0.0,-0.99981,0.0,0.04772]
[1779541810821,40.76,74856.83,0.0,-0.99981,0.0,0.04762]
[1779541815856,40.76,74854.79,0.0,-0.99981,0.0,0.04749]
[1779541820891,40.76,74854.79,0.0,-0.99981,0.0,0.04749]
[1779541824919,40.76,74847.79,0.0,-0.99981,0.0,0.04705]
[1779541829953,40.76,74847.2,0.0,-0.99981,0.0,0.04701]
[1779541834991,40.76,74844.8,0.0,-0.99981,0.0,0.04678]
[1779541840032,40.76,74844.95,0.0,-0.99981,0.0,0.04679]
[1779541845067,40.76,74842.54,0.0,-0.99981,0.0,0.04663]
[1779541850102,40.76,74841.92,0.0,-0.99981,0.0,0.0466]
[1779541855137,40.76,74840.34,0.0,-0.99981,0.0,0.0465]
[1779541860172,40.76,74838.84,0.0,-0.99981,0.0,0.0464]
[1779541865208,40.76,74835.34,0.0,-0.99981,0.0,0.04618]
[1779541872256,40.76,74834.04,0.0,-0.99981,0.0,0.0461]
[1779541877589,40.76,74833.0,0.0,-0.99982,0.0,0.04604]
[1779541883335,40.76,74828.86,0.0,-0.99982,0.0,0.04578]
[1779541888369,40.76,74831.65,0.0,-0.99982,0.0,0.04595]
[1779541893404,40.76,74832.28,0.0,-0.99982,0.0,0.04591]
[1779541898439,40.76,74837.08,0.0,-0.99981,0.0,0.04621]
[1779541903474,40.76,74835.06,0.0,-0.99981,0.0,0.04609]
[1779541909516,40.76,74835.41,0.0,-0.99981,0.0,0.04611]
[1779541915558,40.76,74834.29,0.0,-0.99982,0.0,0.04604]
[1779541920592,40.76,74836.33,0.0,-0.99981,0.0,0.04617]
[1779541927945,40.76,74837.04,0.0,-0.99981,0.0,0.04621]
[1779541933685,40.76,74834.23,0.0,-0.99982,0.0,0.04604]
[1779541936707,40.76,74827.47,0.0,-0.99982,0.0,0.04562]
[1779541938016,40.76,74824.01,0.0,-0.99982,0.0,0.0454]
[1779541942752,40.76,74821.87,0.0,-0.99982,0.0,0.04527]
[1779541946777,40.76,74827.02,0.0,-0.99982,0.0,0.04559]
[1779541950806,40.76,74832.58,0.0,-0.99982,0.0,0.04593]
[1779541955839,40.76,74835.01,0.0,-0.99982,0.0,0.046]
[1779541960875,40.76,74833.74,0.0,-0.99982,0.0,0.04593]
[1779541968225,40.76,74832.74,0.0,-0.99982,0.0,0.04586]
[1779541973966,40.76,74832.74,0.0,-0.99982,0.0,0.04586]
[1779541981017,40.76,74830.68,0.0,-0.99982,0.0,0.04574]
[1779541986050,40.76,74829.38,0.0,-0.99982,0.0,0.04566]
[1779541993099,40.76,74829.29,0.0,-0.99982,0.0,0.04565]
[1779541998134,40.76,74829.03,0.0,-0.99982,0.0,0.04563]
[1779542003169,40.76,74828.83,0.0,-0.99982,0.0,0.04562]
[1779542008506,40.76,74830.94,0.0,-0.99982,0.0,0.04575]
[1779542016264,40.76,74831.76,0.0,-0.99982,0.0,0.04572]
[1779542022307,40.76,74832.95,0.0,-0.99982,0.0,0.0458]
[1779542023314,40.76,74825.99,0.0,-0.99982,0.0,0.04537]
[1779542024321,40.76,74823.45,0.0,-0.99982,0.0,0.04521]
[1779542029356,40.76,74825.56,0.0,-0.99982,0.0,0.04534]
[1779542034391,40.76,74828.73,0.0,-0.99982,0.0,0.04554]
[1779542039426,40.76,74830.36,0.0,-0.99982,0.0,0.04564]
[1779542044462,40.76,74832.56,0.0,-0.99982,0.0,0.04577]
[1779542050512,40.76,74834.7,0.0,-0.99982,0.0,0.04591]
[1779542052523,40.76,74842.07,0.0,-0.99981,0.0,0.04637]
[1779542058864,40.76,74841.75,0.0,-0.99981,0.0,0.04635]
[1779542065650,40.76,74840.93,0.0,-0.99981,0.0,0.04629]
[1779542075719,40.76,74840.73,0.0,-0.99981,0.0,0.0462]
[1779542082770,40.76,74839.36,0.0,-0.99981,0.0,0.04612]
[1779542089089,40.76,74838.98,0.0,-0.99981,0.0,0.04609]
[1779542094854,40.76,74838.46,0.0,-0.99981,0.0,0.04606]
[1779542104924,40.76,74837.97,0.0,-0.99981,0.0,0.04603]
[1779542106942,40.76,74846.19,0.0,-0.99981,0.0,0.04654]
[1779542110969,40.76,74868.61,0.0,-0.99981,0.0,0.04797]
[1779542111991,40.76,74873.8,0.0,-0.99981,0.0,0.04831]
[1779542112989,40.76,74886.52,0.0,-0.9998,0.0,0.04914]
[1779542113994,40.76,74897.29,0.0,-0.9998,0.0,0.04986]
[1779542115003,40.76,74893.36,0.0,-0.9998,0.0,0.04959]
[1779542117016,40.76,74892.65,0.0,-0.9998,0.0,0.04955]
[1779542119028,40.76,74902.94,0.0,-0.9998,0.0,0.05023]
[1779542120043,40.76,74903.24,0.0,-0.9998,0.0,0.05025]
[1779542125074,40.76,74906.66,0.0,-0.9998,0.0,0.05049]
[1779542128093,40.76,74898.22,0.0,-0.9998,0.0,0.04992]
[1779542129103,40.76,74897.54,0.0,-0.9998,0.0,0.04987]
[1779542131116,40.76,74908.49,0.0,-0.9998,0.0,0.05052]
[1779542132160,40.76,74910.05,0.0,-0.9998,0.0,0.05063]
[1779542133153,40.76,74915.82,0.0,-0.99979,0.0,0.05102]
[1779542134155,40.76,74928.08,0.0,-0.99979,0.0,0.05186]
[1779542135162,40.76,74929.01,0.0,-0.99979,0.0,0.05193]
[1779542137178,40.76,74923.86,0.0,-0.99979,0.0,0.05157]
[1779542138182,40.76,74918.13,0.0,-0.99979,0.0,0.05118]
[1779542139188,40.76,74909.66,0.0,-0.9998,0.0,0.0506]
[1779542140194,40.76,74908.54,0.0,-0.9998,0.0,0.05053]
[1779542144224,40.76,74901.9,0.0,-0.9998,0.0,0.05008]
[1779542145231,40.76,74900.94,0.0,-0.9998,0.0,0.05001]
[1779542150268,40.76,74905.88,0.0,-0.9998,0.0,0.05035]
[1779542151275,40.76,74908.03,0.0,-0.9998,0.0,0.05049]
[1779542154304,40.76,74927.96,0.0,-0.99979,0.0,0.05186]
[1779542155304,40.76,74919.77,0.0,-0.99979,0.0,0.05129]
[1779542156312,40.76,74916.43,0.0,-0.99979,0.0,0.05106]
[1779542159333,40.76,74913.3,0.0,-0.99979,0.0,0.05085]
[1779542162354,40.76,74921.84,0.0,-0.99979,0.0,0.05143]
[1779542163363,40.76,74927.0,0.0,-0.99979,0.0,0.05179]
[1779542164370,40.76,74923.49,0.0,-0.99979,0.0,0.05155]
[1779542169682,40.76,74914.26,0.0,-0.99979,0.0,0.05092]
[1779542170412,40.76,74914.26,0.0,-0.99979,0.0,0.05092]
[1779542173433,40.76,74921.18,0.0,-0.99979,0.0,0.05139]
[1779542175447,40.76,74921.9,0.0,-0.99979,0.0,0.05144]
[1779542177463,40.76,74933.27,0.0,-0.99979,0.0,0.05223]
[1779542178470,40.76,74932.42,0.0,-0.99979,0.0,0.05217]
[1779542183505,40.76,74931.3,0.0,-0.99979,0.0,0.05209]
[1779542188539,40.76,74932.81,0.0,-0.99979,0.0,0.05219]
[1779542193577,40.76,74933.38,0.0,-0.99979,0.0,0.05215]
[1779542198609,40.76,74932.97,0.0,-0.99979,0.0,0.05212]
[1779542203644,40.76,74931.26,0.0,-0.99979,0.0,0.052]
[1779542206677,40.76,74926.04,0.0,-0.99979,0.0,0.05164]
[1779542208687,40.76,74931.32,0.0,-0.99979,0.0,0.052]
[1779542211706,40.76,74924.48,0.0,-0.99979,0.0,0.05153]
[1779542212714,40.76,74924.11,0.0,-0.99979,0.0,0.0515]
[1779542217748,40.76,74919.34,0.0,-0.99979,0.0,0.05118]
[1779542222783,40.76,74917.88,0.0,-0.99979,0.0,0.05108]
[1779542227819,40.76,74918.26,0.0,-0.99979,0.0,0.0511]
[1779542235874,40.76,74916.29,0.0,-0.99979,0.0,0.05097]
[1779542237888,40.76,74908.63,0.0,-0.9998,0.0,0.05045]
[1779542240179,40.76,74902.68,0.0,-0.9998,0.0,0.05005]
[1779542245944,40.76,74901.28,0.0,-0.9998,0.0,0.04995]
[1779542250980,40.76,74903.36,0.0,-0.9998,0.0,0.05009]
[1779542256018,40.76,74904.37,0.0,-0.9998,0.0,0.05007]
[1779542261052,40.76,74902.77,0.0,-0.9998,0.0,0.04997]
[1779542263066,40.76,74900.27,0.0,-0.9998,0.0,0.0498]
[1779542267094,40.76,74896.65,0.0,-0.9998,0.0,0.04956]
[1779542272130,40.76,74901.77,0.0,-0.9998,0.0,0.0499]
[1779542275152,40.76,74896.63,0.0,-0.9998,0.0,0.04956]
[1779542280470,40.76,74894.78,0.0,-0.9998,0.0,0.04943]
[1779542286229,40.76,74889.88,0.0,-0.9998,0.0,0.04911]
[1779542288242,40.76,74890.03,0.0,-0.9998,0.0,0.04912]
[1779542293280,40.76,74886.78,0.0,-0.9998,0.0,0.04891]
[1779542295293,40.76,74882.68,0.0,-0.9998,0.0,0.04864]
[1779542296302,40.76,74877.57,0.0,-0.99981,0.0,0.0483]
[1779542297308,40.76,74875.73,0.0,-0.99981,0.0,0.04818]
[1779542301337,40.76,74870.46,0.0,-0.99981,0.0,0.04784]
[1779542304360,40.76,74870.05,0.0,-0.99981,0.0,0.04782]
[1779542306372,40.76,74863.65,0.0,-0.99981,0.0,0.04741]
[1779542307380,40.76,74863.09,0.0,-0.99981,0.0,0.04737]
[1779542312414,40.76,74863.91,0.0,-0.99981,0.0,0.04734]
[1779542317450,40.76,74866.62,0.0,-0.99981,0.0,0.04752]
[1779542322485,40.76,74867.58,0.0,-0.99981,0.0,0.04758]
[1779542327522,40.76,74868.54,0.0,-0.99981,0.0,0.04764]
[1779542337591,40.76,74868.94,0.0,-0.99981,0.0,0.04766]
[1779542342627,40.76,74869.56,0.0,-0.99981,0.0,0.0477]
[1779542347661,40.76,74870.65,0.0,-0.99981,0.0,0.04777]
[1779542352702,40.76,74870.81,0.0,-0.99981,0.0,0.04778]
[1779542357738,40.76,74869.78,0.0,-0.99981,0.0,0.04772]
[1779542362772,40.76,74867.71,0.0,-0.99981,0.0,0.04759]
[1779542368814,40.76,74867.36,0.0,-0.99981,0.0,0.04756]
[1779542373848,40.76,74864.73,0.0,-0.99981,0.0,0.04731]
[1779542378884,40.76,74862.81,0.0,-0.99981,0.0,0.04719]
[1779542383919,40.76,74860.32,0.0,-0.99981,0.0,0.04703]
[1779542388954,40.76,74861.22,0.0,-0.99981,0.0,0.04709]
[1779542393990,40.76,74863.91,0.0,-0.99981,0.0,0.04726]
[1779542399024,40.76,74863.2,0.0,-0.99981,0.0,0.04722]
[1779542404069,40.76,74861.29,0.0,-0.99981,0.0,0.04709]
[1779542410110,40.76,74861.72,0.0,-0.99981,0.0,0.04712]
[1779542420180,40.76,74863.31,0.0,-0.99981,0.0,0.04722]
[1779542425223,40.76,74864.14,0.0,-0.99981,0.0,0.04728]
[1779542431532,40.76,74866.1,0.0,-0.99981,0.0,0.04732]
[1779542437300,40.76,74878.04,0.0,-0.99981,0.0,0.04809]
[1779542438310,40.76,74882.87,0.0,-0.9998,0.0,0.0484]
[1779542443341,40.76,74885.72,0.0,-0.9998,0.0,0.04859]
[1779542448375,40.76,74885.74,0.0,-0.9998,0.0,0.04859]
[1779542451676,40.76,74891.19,0.0,-0.9998,0.0,0.04894]
[1779542454421,40.76,74896.02,0.0,-0.9998,0.0,0.04926]
[1779542460463,40.76,74901.7,0.0,-0.9998,0.0,0.04964]
[1779542465502,40.76,74903.85,0.0,-0.9998,0.0,0.04978]
[1779542470538,40.76,74898.58,0.0,-0.9998,0.0,0.04943]
[1779542475575,40.76,74903.32,0.0,-0.9998,0.0,0.04975]
[1779542480611,40.76,74901.06,0.0,-0.9998,0.0,0.0496]
[1779542484638,40.76,74907.42,0.0,-0.9998,0.0,0.05002]
[1779542486653,40.76,74912.57,0.0,-0.9998,0.0,0.05037]
[1779542487659,40.76,74917.88,0.0,-0.99979,0.0,0.05073]
[1779542488666,40.76,74917.12,0.0,-0.9998,0.0,0.05068]
[1779542493704,40.76,74919.17,0.0,-0.99979,0.0,0.05073]
[1779542495715,40.76,74928.68,0.0,-0.99979,0.0,0.05138]
[1779542496722,40.76,74930.84,0.0,-0.99979,0.0,0.05153]
[1779542502033,40.76,74932.02,0.0,-0.99979,0.0,0.05161]
[1779542505788,40.76,74937.3,0.0,-0.99979,0.0,0.05198]
[1779542510827,40.76,74941.13,0.0,-0.99979,0.0,0.05224]
[1779542512105,40.76,74945.32,0.0,-0.99979,0.0,0.05254]
[1779542517876,40.76,74949.27,0.0,-0.99979,0.0,0.05281]
[1779542522911,40.76,74947.41,0.0,-0.99979,0.0,0.05268]
[1779542526938,40.76,74933.2,0.0,-0.99979,0.0,0.05169]
[1779542527946,40.76,74933.2,0.0,-0.99979,0.0,0.05169]
[1779542532983,40.76,74930.49,0.0,-0.99979,0.0,0.05151]
[1779542539024,40.76,74929.32,0.0,-0.99979,0.0,0.05142]
[1779542542320,40.76,74932.13,0.0,-0.99979,0.0,0.05162]
[1779542548086,40.76,74936.38,0.0,-0.99979,0.0,0.05191]
[1779542552392,40.76,74947.69,0.0,-0.99979,0.0,0.05261]
[1779542555134,40.76,74949.75,0.0,-0.99979,0.0,0.05276]
[1779542561177,40.76,74949.49,0.0,-0.99979,0.0,0.05274]
[1779542562461,40.76,74942.92,0.0,-0.99979,0.0,0.05228]
[1779542568228,40.76,74944.13,0.0,-0.99979,0.0,0.05236]
[1779542573261,40.76,74946.67,0.0,-0.99979,0.0,0.05254]
[1779542578296,40.76,74949.04,0.0,-0.99979,0.0,0.05271]
[1779542583331,40.76,74952.76,0.0,-0.99979,0.0,0.05297]
[1779542592671,40.76,74955.9,0.0,-0.99978,0.0,0.05319]
[1779542596422,40.76,74945.68,0.0,-0.99979,0.0,0.05247]
[1779542597429,40.76,74945.68,0.0,-0.99979,0.0,0.05247]
[1779542601458,40.76,74935.38,0.0,-0.99979,0.0,0.05176]
[1779542602748,40.76,74933.06,0.0,-0.99979,0.0,0.0516]
[1779542608506,40.76,74929.95,0.0,-0.99979,0.0,0.05138]
[1779542613541,40.76,74928.49,0.0,-0.99979,0.0,0.05119]
[1779542615555,40.76,74920.13,0.0,-0.9998,0.0,0.05062]
[1779542617569,40.76,74918.69,0.0,-0.9998,0.0,0.05053]
[1779542623613,40.76,74917.1,0.0,-0.9998,0.0,0.05042]
[1779542628651,40.76,74913.59,0.0,-0.9998,0.0,0.05018]
[1779542633691,40.76,74914.26,0.0,-0.9998,0.0,0.05023]
[1779542638725,40.76,74911.48,0.0,-0.9998,0.0,0.05004]
[1779542643760,40.76,74910.8,0.0,-0.9998,0.0,0.04999]
[1779542648799,40.76,74911.01,0.0,-0.9998,0.0,0.05001]
[1779542653830,40.76,74912.79,0.0,-0.9998,0.0,0.05013]
[1779542659873,40.76,74912.29,0.0,-0.9998,0.0,0.05009]
[1779542668935,40.76,74911.57,0.0,-0.9998,0.0,0.05005]
[1779542673987,40.76,74910.13,0.0,-0.9998,0.0,0.04986]
[1779542679006,40.76,74910.56,0.0,-0.9998,0.0,0.04989]
[1779542684043,40.76,74909.75,0.0,-0.9998,0.0,0.04984]
[1779542689366,40.76,74909.64,0.0,-0.9998,0.0,0.04983]
[1779542696126,40.76,74909.29,0.0,-0.9998,0.0,0.04981]
[1779542701161,40.76,74909.1,0.0,-0.9998,0.0,0.04979]
[1779542709506,40.76,74909.02,0.0,-0.9998,0.0,0.04979]
[1779542718280,40.76,74908.69,0.0,-0.9998,0.0,0.04977]
[1779542723314,40.76,74909.38,0.0,-0.9998,0.0,0.04981]
[1779542729652,40.76,74909.69,0.0,-0.9998,0.0,0.04983]
[1779542735400,40.76,74909.72,0.0,-0.9998,0.0,0.04975]
[1779542742448,40.76,74909.93,0.0,-0.9998,0.0,0.04977]
[1779542749792,40.76,74911.23,0.0,-0.9998,0.0,0.04985]
[1779542759862,40.76,74909.98,0.0,-0.9998,0.0,0.04977]
[1779542769932,40.76,74907.49,0.0,-0.9998,0.0,0.0496]
[1779542775682,40.76,74907.92,0.0,-0.9998,0.0,0.04963]
[1779542780719,40.76,74908.72,0.0,-0.9998,0.0,0.04968]
[1779542785751,40.76,74902.72,0.0,-0.9998,0.0,0.04929]
[1779542790785,40.76,74903.9,0.0,-0.9998,0.0,0.04936]
[1779542795822,40.76,74904.5,0.0,-0.9998,0.0,0.04932]
[1779542800857,40.76,74905.44,0.0,-0.9998,0.0,0.04938]
[1779542805892,40.76,74905.01,0.0,-0.9998,0.0,0.04935]
[1779542810927,40.76,74901.29,0.0,-0.9998,0.0,0.04911]
[1779542815964,40.76,74902.64,0.0,-0.9998,0.0,0.0492]
[1779542820997,40.76,74902.3,0.0,-0.9998,0.0,0.04917]
[1779542826032,40.76,74903.93,0.0,-0.9998,0.0,0.04928]
[1779542831067,40.76,74906.47,0.0,-0.9998,0.0,0.04945]
[1779542838117,40.76,74906.9,0.0,-0.9998,0.0,0.04948]
[1779542850500,40.76,74911.67,0.0,-0.9998,0.0,0.0498]
[1779542856245,40.76,74911.5,0.0,-0.9998,0.0,0.0497]
[1779542862607,40.76,74895.82,0.0,-0.9998,0.0,0.04866]
[1779542864302,40.76,74891.12,0.0,-0.9998,0.0,0.04836]
[1779542865308,40.76,74890.57,0.0,-0.9998,0.0,0.04832]
[1779542871350,40.76,74888.71,0.0,-0.99981,0.0,0.0482]
[1779542876385,40.76,74888.13,0.0,-0.99981,0.0,0.04816]
[1779542881421,40.76,74887.94,0.0,-0.99981,0.0,0.04815]
[1779542887462,40.76,74887.42,0.0,-0.99981,0.0,0.04812]
[1779542892828,40.76,74894.02,0.0,-0.9998,0.0,0.04855]
[1779542895519,40.76,74895.57,0.0,-0.9998,0.0,0.04865]
[1779542900553,40.76,74896.47,0.0,-0.9998,0.0,0.04871]
[1779542906595,40.76,74896.62,0.0,-0.9998,0.0,0.04872]
[1779542911630,40.76,74897.83,0.0,-0.9998,0.0,0.04871]
[1779542919686,40.76,74897.81,0.0,-0.9998,0.0,0.04871]
[1779542924720,40.76,74897.35,0.0,-0.9998,0.0,0.04868]
[1779542929757,40.76,74897.31,0.0,-0.9998,0.0,0.04868]
[1779542934799,40.76,74897.91,0.0,-0.9998,0.0,0.04872]
[1779542937814,40.76,74905.99,0.0,-0.9998,0.0,0.04925]
[1779542940836,40.76,74908.82,0.0,-0.9998,0.0,0.04944]
[1779542945870,40.76,74907.9,0.0,-0.9998,0.0,0.04938]
[1779542951913,40.76,74907.88,0.0,-0.9998,0.0,0.04937]
[1779542956948,40.76,74907.13,0.0,-0.9998,0.0,0.04932]
[1779542961984,40.76,74905.63,0.0,-0.9998,0.0,0.04923]
[1779542967021,40.76,74906.14,0.0,-0.9998,0.0,0.04926]
[1779542973064,40.76,74905.93,0.0,-0.9998,0.0,0.04916]
[1779542978100,40.76,74906.77,0.0,-0.9998,0.0,0.04922]
[1779542983460,40.76,74907.65,0.0,-0.9998,0.0,0.04927]
[1779542989176,40.76,74908.26,0.0,-0.9998,0.0,0.04932]
[1779542995218,40.76,74909.63,0.0,-0.9998,0.0,0.04941]
[1779543000262,40.76,74912.13,0.0,-0.9998,0.0,0.04957]
[1779543005309,40.76,74914.63,0.0,-0.9998,0.0,0.04974]
[1779543006305,40.76,74924.83,0.0,-0.9998,0.0,0.05042]
[1779543008321,40.76,74929.84,0.0,-0.99979,0.0,0.05076]
[1779543012349,40.76,74935.47,0.0,-0.99979,0.0,0.05115]
[1779543017383,40.76,74937.65,0.0,-0.99979,0.0,0.0513]
[1779543023752,40.76,74928.44,0.0,-0.99979,0.0,0.05067]
[1779543024437,40.76,74928.44,0.0,-0.99979,0.0,0.05067]
[1779543025442,40.76,74922.93,0.0,-0.9998,0.0,0.0503]
[1779543026448,40.76,74932.54,0.0,-0.99979,0.0,0.05095]
[1779543029470,40.76,74937.99,0.0,-0.99979,0.0,0.05132]
[1779543034505,40.76,74939.04,0.0,-0.99979,0.0,0.05131]
[1779543038534,40.76,74932.49,0.0,-0.99979,0.0,0.05086]
[1779543043899,40.76,74938.08,0.0,-0.99979,0.0,0.05124]
[1779543049611,40.76,74939.83,0.0,-0.99979,0.0,0.05136]
[1779543054647,40.76,74941.77,0.0,-0.99979,0.0,0.0515]
[1779543059682,40.76,74942.04,0.0,-0.99979,0.0,0.05151]
[1779543061696,40.76,74947.47,0.0,-0.99979,0.0,0.05189]
[1779543066731,40.76,74948.17,0.0,-0.99979,0.0,0.05194]
[1779543071766,40.76,74949.99,0.0,-0.99979,0.0,0.05207]
[1779543078814,40.76,74955.05,0.0,-0.99979,0.0,0.05242]
[1779543080831,40.76,74948.67,0.0,-0.99979,0.0,0.05197]
[1779543086871,40.76,74947.0,0.0,-0.99979,0.0,0.05186]
[1779543091906,40.76,74944.06,0.0,-0.99979,0.0,0.05157]
[1779543094258,40.76,74920.47,0.0,-0.9998,0.0,0.04996]
[1779543095936,40.76,74917.38,0.0,-0.9998,0.0,0.04975]
[1779543097951,40.76,74910.56,0.0,-0.9998,0.0,0.0493]
[1779543099965,40.76,74915.71,0.0,-0.9998,0.0,0.04964]
[1779543102986,40.76,74908.37,0.0,-0.9998,0.0,0.04915]
[1779543106005,40.76,74899.2,0.0,-0.9998,0.0,0.04855]
[1779543107023,40.76,74897.62,0.0,-0.9998,0.0,0.04845]
[1779543109029,40.76,74903.12,0.0,-0.9998,0.0,0.04881]
[1779543111041,40.76,74905.39,0.0,-0.9998,0.0,0.04896]
[1779543116079,40.76,74902.98,0.0,-0.9998,0.0,0.0488]
[1779543121115,40.76,74898.58,0.0,-0.9998,0.0,0.04851]
[1779543126151,40.76,74897.96,0.0,-0.9998,0.0,0.04847]
[1779543129171,40.76,74889.33,0.0,-0.99981,0.0,0.04791]
[1779543130184,40.76,74893.12,0.0,-0.99981,0.0,0.04815]
[1779543131186,40.76,74900.51,0.0,-0.9998,0.0,0.04864]
[1779543132192,40.76,74903.16,0.0,-0.9998,0.0,0.04881]
[1779543137237,40.76,74901.58,0.0,-0.9998,0.0,0.04871]
[1779543142270,40.76,74899.98,0.0,-0.9998,0.0,0.0486]
[1779543147305,40.76,74900.22,0.0,-0.9998,0.0,0.04862]
[1779543148313,40.76,74895.17,0.0,-0.9998,0.0,0.04829]
[1779543153347,40.76,74902.25,0.0,-0.9998,0.0,0.04867]
[1779543158383,40.76,74897.66,0.0,-0.9998,0.0,0.04837]
[1779543162410,40.76,74887.75,0.0,-0.99981,0.0,0.04773]
[1779543163417,40.76,74881.78,0.0,-0.99981,0.0,0.04734]
[1779543168454,40.76,74878.05,0.0,-0.99981,0.0,0.0471]
[1779543169458,40.76,74871.46,0.0,-0.99981,0.0,0.04669]
[1779543172480,40.76,74866.25,0.0,-0.99981,0.0,0.04636]
[1779543177515,40.76,74864.25,0.0,-0.99981,0.0,0.04623]
[1779543182551,40.76,74858.78,0.0,-0.99982,0.0,0.04589]
[1779543187587,40.76,74859.48,0.0,-0.99982,0.0,0.04594]
[1779543192623,40.76,74854.9,0.0,-0.99982,0.0,0.04565]
[1779543197660,40.76,74855.12,0.0,-0.99982,0.0,0.04567]
[1779543202694,40.76,74857.21,0.0,-0.99982,0.0,0.0458]
[1779543205054,40.76,74862.25,0.0,-0.99981,0.0,0.04611]
[1779543212765,40.76,74858.0,0.0,-0.99982,0.0,0.04577]
[1779543220826,40.76,74857.22,0.0,-0.99982,0.0,0.04572]
[1779543221827,40.76,74863.91,0.0,-0.99981,0.0,0.04613]
[1779543222836,40.76,74870.56,0.0,-0.99981,0.0,0.04655]
[1779543227870,40.76,74870.97,0.0,-0.99981,0.0,0.04658]
[1779543231898,40.76,74881.78,0.0,-0.99981,0.0,0.04726]
[1779543232905,40.76,74890.08,0.0,-0.99981,0.0,0.04779]
[1779543237941,40.76,74894.39,0.0,-0.99981,0.0,0.04807]
[1779543242977,40.76,74896.31,0.0,-0.99981,0.0,0.0482]
[1779543248015,40.76,74899.77,0.0,-0.9998,0.0,0.04842]
[1779543250028,40.76,74892.41,0.0,-0.99981,0.0,0.04794]
[1779543251035,40.76,74887.14,0.0,-0.99981,0.0,0.0476]
[1779543256072,40.76,74887.17,0.0,-0.99981,0.0,0.04761]
[1779543261105,40.76,74888.78,0.0,-0.99981,0.0,0.04771]
[1779543266141,40.76,74888.02,0.0,-0.99981,0.0,0.04766]
[1779543271179,40.76,74889.24,0.0,-0.99981,0.0,0.04766]
[1779543276213,40.76,74890.31,0.0,-0.99981,0.0,0.04773]
[1779543282256,40.76,74891.21,0.0,-0.99981,0.0,0.04778]
[1779543287289,40.76,74891.72,0.0,-0.99981,0.0,0.04782]
[1779543290313,40.76,74884.6,0.0,-0.99981,0.0,0.04736]
[1779543291320,40.76,74883.53,0.0,-0.99981,0.0,0.04729]
[1779543296355,40.76,74883.48,0.0,-0.99981,0.0,0.04729]
[1779543298369,40.76,74880.12,0.0,-0.99981,0.0,0.04707]
[1779543303404,40.76,74867.63,0.0,-0.99981,0.0,0.04629]
[1779543304413,40.76,74859.72,0.0,-0.99982,0.0,0.04579]
[1779543307433,40.76,74852.72,0.0,-0.99982,0.0,0.04536]
[1779543311463,40.76,74846.39,0.0,-0.99982,0.0,0.04497]
[1779543312469,40.76,74854.38,0.0,-0.99982,0.0,0.04546]
[1779543315826,40.76,74848.42,0.0,-0.99982,0.0,0.0451]
[1779543321532,40.76,74843.01,0.0,-0.99982,0.0,0.04477]
[1779543327573,40.76,74842.15,0.0,-0.99982,0.0,0.04472]
[1779543333615,40.76,74841.21,0.0,-0.99982,0.0,0.04458]
[1779543335628,40.76,74834.88,0.0,-0.99982,0.0,0.0442]
[1779543340665,40.76,74831.09,0.0,-0.99982,0.0,0.04397]
[1779543341672,40.76,74820.77,0.0,-0.99983,0.0,0.04336]
[1779543344693,40.76,74830.36,0.0,-0.99982,0.0,0.04393]
[1779543351741,40.76,74833.43,0.0,-0.99982,0.0,0.04411]
[1779543359797,40.76,74836.87,0.0,-0.99982,0.0,0.04432]
[1779543364833,40.76,74839.67,0.0,-0.99982,0.0,0.04449]
[1779543369867,40.76,74837.5,0.0,-0.99982,0.0,0.04436]
[1779543374903,40.76,74836.36,0.0,-0.99982,0.0,0.04429]
[1779543377924,40.76,74842.16,0.0,-0.99982,0.0,0.04464]
[1779543383966,40.76,74846.14,0.0,-0.99982,0.0,0.04488]
[1779543389000,40.76,74847.17,0.0,-0.99982,0.0,0.04494]
[1779543394035,40.76,74847.15,0.0,-0.99982,0.0,0.04486]
[1779543399071,40.76,74847.54,0.0,-0.99982,0.0,0.04489]
[1779543404106,40.76,74846.27,0.0,-0.99982,0.0,0.04481]
[1779543409141,40.76,74846.6,0.0,-0.99982,0.0,0.04483]
[1779543414176,40.76,74847.38,0.0,-0.99982,0.0,0.04488]
[1779543419212,40.76,74839.69,0.0,-0.99982,0.0,0.04441]
[1779543422233,40.76,74830.72,0.0,-0.99982,0.0,0.04387]
[1779543423284,40.76,74828.99,0.0,-0.99982,0.0,0.04377]
[1779543425288,40.76,74818.78,0.0,-0.99983,0.0,0.04317]
[1779543426621,40.76,74815.43,0.0,-0.99983,0.0,0.04297]
[1779543432339,40.76,74828.69,0.0,-0.99982,0.0,0.04375]
[1779543433345,40.76,74836.84,0.0,-0.99982,0.0,0.04424]
[1779543435359,40.76,74838.18,0.0,-0.99982,0.0,0.04432]
[1779543440392,40.76,74846.4,0.0,-0.99982,0.0,0.04482]
[1779543441402,40.76,74847.97,0.0,-0.99982,0.0,0.04491]
[1779543446761,40.76,74853.23,0.0,-0.99982,0.0,0.04524]
[1779543449457,40.76,74859.95,0.0,-0.99982,0.0,0.04565]
[1779543454494,40.76,74861.75,0.0,-0.99982,0.0,0.04568]
[1779543459526,40.76,74862.6,0.0,-0.99982,0.0,0.04573]
[1779543465569,40.76,74864.47,0.0,-0.99982,0.0,0.04585]
[1779543470604,40.76,74864.36,0.0,-0.99982,0.0,0.04584]
[1779543476646,40.76,74860.11,0.0,-0.99982,0.0,0.04558]
[1779543481685,40.76,74856.89,0.0,-0.99982,0.0,0.04538]
[1779543486717,40.76,74856.75,0.0,-0.99982,0.0,0.04537]
[1779543492759,40.76,74853.99,0.0,-0.99982,0.0,0.0452]
[1779543497793,40.76,74851.93,0.0,-0.99982,0.0,0.04508]
[1779543501824,40.76,74858.73,0.0,-0.99982,0.0,0.04549]
[1779543502829,40.76,74863.74,0.0,-0.99982,0.0,0.0458]
[1779543507864,40.76,74864.13,0.0,-0.99982,0.0,0.04583]
[1779543517252,40.76,74865.25,0.0,-0.99982,0.0,0.04582]
[1779543522969,40.76,74863.85,0.0,-0.99982,0.0,0.04573]
[1779543528009,40.76,74864.2,0.0,-0.99982,0.0,0.04575]
[1779543531351,40.76,74871.16,0.0,-0.99981,0.0,0.04619]
[1779543537068,40.76,74877.29,0.0,-0.99981,0.0,0.04657]
[1779543542102,40.76,74879.21,0.0,-0.99981,0.0,0.04669]
[1779543547137,40.76,74881.32,0.0,-0.99981,0.0,0.04683]
[1779543553182,40.76,74881.41,0.0,-0.99981,0.0,0.04683]
[1779543555196,40.76,74874.81,0.0,-0.99981,0.0,0.04642]
[1779543561560,40.76,74876.47,0.0,-0.99981,0.0,0.04652]
[1779543564259,40.76,74869.15,0.0,-0.99981,0.0,0.04606]
[1779543566273,40.76,74865.7,0.0,-0.99982,0.0,0.04585]
[1779543571630,40.76,74868.53,0.0,-0.99981,0.0,0.04594]
[1779543578358,40.76,74871.06,0.0,-0.99981,0.0,0.0461]
[1779543583393,40.76,74872.64,0.0,-0.99981,0.0,0.0462]
[1779543586414,40.76,74865.9,0.0,-0.99982,0.0,0.04578]
[1779543588430,40.76,74863.67,0.0,-0.99982,0.0,0.04564]
[1779543593463,40.76,74859.46,0.0,-0.99982,0.0,0.04538]
[1779543598819,40.76,74853.13,0.0,-0.99982,0.0,0.04499]
[1779543605552,40.76,74850.53,0.0,-0.99982,0.0,0.04484]
[1779543610588,40.76,74848.05,0.0,-0.99982,0.0,0.04468]
[1779543615621,40.76,74845.82,0.0,-0.99982,0.0,0.04455]
[1779543621664,40.76,74844.41,0.0,-0.99982,0.0,0.04446]
[1779543626698,40.76,74843.29,0.0,-0.99982,0.0,0.0444]
[1779543631735,40.76,74842.33,0.0,-0.99982,0.0,0.04426]
[1779543637802,40.76,74841.49,0.0,-0.99982,0.0,0.04421]
[1779543642836,40.76,74841.37,0.0,-0.99982,0.0,0.0442]
[1779543644852,40.76,74829.56,0.0,-0.99983,0.0,0.0435]
[1779543645859,40.76,74817.98,0.0,-0.99983,0.0,0.04282]
[1779543651901,40.76,74821.5,0.0,-0.99983,0.0,0.04303]
[1779543657942,40.76,74819.79,0.0,-0.99983,0.0,0.04293]
[1779543661970,40.76,74825.44,0.0,-0.99983,0.0,0.04326]
[1779543667008,40.76,74829.83,0.0,-0.99983,0.0,0.04352]
[1779543672042,40.76,74826.7,0.0,-0.99983,0.0,0.04333]
[1779543677077,40.76,74827.11,0.0,-0.99983,0.0,0.04336]
[1779543682112,40.76,74828.45,0.0,-0.99983,0.0,0.04343]
[1779543687146,40.76,74829.4,0.0,-0.99983,0.0,0.04349]
[1779543692181,40.76,74830.2,0.0,-0.99983,0.0,0.04346]
[1779543697216,40.76,74832.38,0.0,-0.99982,0.0,0.04359]
[1779543702253,40.76,74832.24,0.0,-0.99982,0.0,0.04358]
[1779543707286,40.76,74831.23,0.0,-0.99983,0.0,0.04352]
[1779543713329,40.76,74828.8,0.0,-0.99983,0.0,0.04338]
[1779543714336,40.76,74840.05,0.0,-0.99982,0.0,0.04405]
[1779543717357,40.76,74845.11,0.0,-0.99982,0.0,0.04435]
[1779543722392,40.76,74845.64,0.0,-0.99982,0.0,0.04438]
[1779543726420,40.76,74841.19,0.0,-0.99982,0.0,0.04412]
[1779543731455,40.76,74844.65,0.0,-0.99982,0.0,0.04432]
[1779543736490,40.76,74849.0,0.0,-0.99982,0.0,0.04459]
[1779543741525,40.76,74853.3,0.0,-0.99982,0.0,0.04485]
[1779543746559,40.76,74853.97,0.0,-0.99982,0.0,0.04489]
[1779543751596,40.76,74853.7,0.0,-0.99982,0.0,0.04479]
[1779543756699,40.76,74852.84,0.0,-0.99982,0.0,0.04474]
[1779543762739,40.76,74852.84,0.0,-0.99982,0.0,0.04474]
[1779543768782,40.76,74854.73,0.0,-0.99982,0.0,0.04486]
[1779543773816,40.76,74852.39,0.0,-0.99982,0.0,0.04471]
[1779543780090,40.76,74849.95,0.0,-0.99982,0.0,0.04457]
[1779543785903,40.76,74847.58,0.0,-0.99982,0.0,0.04442]
[1779543791943,40.76,74849.37,0.0,-0.99982,0.0,0.04453]
[1779543800229,40.76,74849.13,0.0,-0.99982,0.0,0.04452]
[1779543808054,40.76,74848.08,0.0,-0.99982,0.0,0.04445]
[1779543818124,40.76,74847.58,0.0,-0.99982,0.0,0.04435]
[1779543826180,40.76,74847.25,0.0,-0.99982,0.0,0.04433]
[1779543830211,40.76,74841.13,0.0,-0.99982,0.0,0.04396]
[1779543836251,40.76,74840.31,0.0,-0.99982,0.0,0.04391]
[1779543841286,40.76,74836.24,0.0,-0.99982,0.0,0.04367]
[1779543844307,40.76,74843.04,0.0,-0.99982,0.0,0.04407]
[1779543850579,40.76,74843.84,0.0,-0.99982,0.0,0.04412]
[1779543856394,40.76,74846.42,0.0,-0.99982,0.0,0.04428]
[1779543866461,40.76,74850.43,0.0,-0.99982,0.0,0.04452]
[1779543872502,40.76,74851.99,0.0,-0.99982,0.0,0.04453]
[1779543880789,40.76,74854.23,0.0,-0.99982,0.0,0.04467]
[1779543890860,40.76,74856.59,0.0,-0.99982,0.0,0.04481]
[1779543900930,40.76,74856.5,0.0,-0.99982,0.0,0.04481]
[1779543906741,40.76,74856.94,0.0,-0.99982,0.0,0.04484]
[1779543913790,40.76,74854.81,0.0,-0.99982,0.0,0.04471]
[1779543921070,40.76,74853.36,0.0,-0.99982,0.0,0.04462]
[1779543926880,40.76,74852.42,0.0,-0.99982,0.0,0.04456]
[1779543931916,40.76,74851.62,0.0,-0.99982,0.0,0.04443]
[1779543936951,40.76,74850.84,0.0,-0.99982,0.0,0.04439]
[1779543939972,40.76,74859.98,0.0,-0.99982,0.0,0.04494]
[1779543941213,40.76,74862.97,0.0,-0.99982,0.0,0.04513]
[1779543945014,40.76,74871.06,0.0,-0.99982,0.0,0.04562]
[1779543947021,40.76,74873.21,0.0,-0.99982,0.0,0.04576]
[1779543952059,40.76,74877.98,0.0,-0.99981,0.0,0.04605]
[1779543957092,40.76,74879.87,0.0,-0.99981,0.0,0.04617]
[1779543960114,40.76,74887.25,0.0,-0.99981,0.0,0.04663]
[1779543961353,40.76,74895.77,0.0,-0.99981,0.0,0.04717]
[1779543967162,40.76,74901.01,0.0,-0.99981,0.0,0.04751]
[1779543972207,40.76,74905.98,0.0,-0.99981,0.0,0.04783]
[1779543977234,40.76,74902.16,0.0,-0.99981,0.0,0.04758]
[1779543982268,40.76,74903.48,0.0,-0.99981,0.0,0.04767]
[1779543987303,40.76,74902.99,0.0,-0.99981,0.0,0.04764]
[1779543992339,40.76,74900.68,0.0,-0.99981,0.0,0.04741]
[1779543997373,40.76,74899.55,0.0,-0.99981,0.0,0.04733]
[1779544002409,40.76,74898.64,0.0,-0.99981,0.0,0.04728]
[1779544008451,40.76,74897.67,0.0,-0.99981,0.0,0.04721]
[1779544016507,40.76,74897.34,0.0,-0.99981,0.0,0.04719]
[1779544021778,40.76,74896.7,0.0,-0.99981,0.0,0.04715]
[1779544024563,40.76,74902.81,0.0,-0.99981,0.0,0.04754]
[1779544026577,40.76,74913.34,0.0,-0.9998,0.0,0.04822]
[1779544028591,40.76,74917.62,0.0,-0.9998,0.0,0.0485]
[1779544033626,40.76,74919.98,0.0,-0.9998,0.0,0.04866]
[1779544038660,40.76,74921.76,0.0,-0.9998,0.0,0.04877]
[1779544043695,40.76,74922.98,0.0,-0.9998,0.0,0.04886]
[1779544048730,40.76,74921.34,0.0,-0.9998,0.0,0.04875]
[1779544053765,40.76,74922.92,0.0,-0.9998,0.0,0.04877]
[1779544058803,40.76,74923.92,0.0,-0.9998,0.0,0.04883]
[1779544063837,40.76,74924.16,0.0,-0.9998,0.0,0.04885]
[1779544068872,40.76,74928.88,0.0,-0.9998,0.0,0.04916]
[1779544073907,40.76,74930.49,0.0,-0.9998,0.0,0.04927]
[1779544078942,40.76,74930.74,0.0,-0.9998,0.0,0.04928]
[1779544083975,40.76,74930.29,0.0,-0.9998,0.0,0.04925]
[1779544089016,40.76,74929.39,0.0,-0.9998,0.0,0.04919]
[1779544094056,40.76,74929.72,0.0,-0.9998,0.0,0.04922]
[1779544096065,40.76,74939.69,0.0,-0.9998,0.0,0.04988]
[1779544097072,40.76,74942.42,0.0,-0.9998,0.0,0.05006]
[1779544101100,40.76,74949.28,0.0,-0.9998,0.0,0.05053]
[1779544104123,40.76,74957.14,0.0,-0.99979,0.0,0.05106]
[1779544105130,40.76,74965.63,0.0,-0.99979,0.0,0.05165]
[1779544106137,40.76,74969.25,0.0,-0.99979,0.0,0.0519]
[1779544109175,40.76,74976.3,0.0,-0.99979,0.0,0.05239]
[1779544110177,40.76,74987.28,0.0,-0.99978,0.0,0.05317]
[1779544111188,40.76,74991.13,0.0,-0.99978,0.0,0.05335]
[1779544116226,40.76,74991.54,0.0,-0.99978,0.0,0.05338]
[1779544119248,40.76,75002.28,0.0,-0.99978,0.0,0.05415]
[1779544124284,40.76,75005.72,0.0,-0.99978,0.0,0.0544]
[1779544127311,40.76,75013.11,0.0,-0.99978,0.0,0.05494]
[1779544132342,40.76,75007.75,0.0,-0.99978,0.0,0.05455]
[1779544139390,40.76,75006.99,0.0,-0.99978,0.0,0.0545]
[1779544142411,40.76,75013.51,0.0,-0.99978,0.0,0.05497]
[1779544143419,40.76,75018.0,0.0,-0.99977,0.0,0.0553]
[1779544145432,40.76,75022.05,0.0,-0.99977,0.0,0.0556]
[1779544146439,40.76,75027.4,0.0,-0.99977,0.0,0.056]
[1779544147447,40.76,75032.15,0.0,-0.99977,0.0,0.05635]
[1779544149461,40.76,75035.89,0.0,-0.99977,0.0,0.05664]
[1779544151037,40.76,75035.41,0.0,-0.99977,0.0,0.0566]
[1779544153488,40.76,75041.74,0.0,-0.99977,0.0,0.05708]
[1779544158528,40.76,75041.96,0.0,-0.99977,0.0,0.05709]
[1779544160545,40.76,75032.63,0.0,-0.99977,0.0,0.05639]
[1779544161544,40.76,75023.95,0.0,-0.99977,0.0,0.05574]
[1779544162551,40.76,75022.96,0.0,-0.99977,0.0,0.05567]
[1779544167589,40.76,75027.89,0.0,-0.99977,0.0,0.05604]
[1779544169603,40.76,75036.82,0.0,-0.99977,0.0,0.05671]
[1779544174638,40.76,75043.73,0.0,-0.99977,0.0,0.05713]
[1779544177658,40.76,75050.55,0.0,-0.99976,0.0,0.05765]
[1779544182929,40.76,75046.1,0.0,-0.99977,0.0,0.05731]
[1779544188737,40.76,75046.94,0.0,-0.99977,0.0,0.05738]
[1779544194779,40.76,75049.5,0.0,-0.99976,0.0,0.05757]
[1779544195785,40.76,75065.77,0.0,-0.99976,0.0,0.05883]
[1779544200819,40.76,75064.39,0.0,-0.99976,0.0,0.05872]
[1779544202835,40.76,75069.81,0.0,-0.99976,0.0,0.05915]
[1779544207869,40.76,75069.66,0.0,-0.99976,0.0,0.05913]
[1779544209883,40.76,75064.19,0.0,-0.99976,0.0,0.05871]
[1779544210890,40.76,75055.8,0.0,-0.99976,0.0,0.05806]
[1779544215926,40.76,75054.93,0.0,-0.99976,0.0,0.05799]
[1779544219954,40.76,75048.17,0.0,-0.99976,0.0,0.05747]
[1779544220961,40.76,75038.16,0.0,-0.99977,0.0,0.05671]
[1779544226007,40.76,75035.62,0.0,-0.99977,0.0,0.05652]
[1779544228023,40.76,75020.14,0.0,-0.99977,0.0,0.05537]
[1779544231042,40.76,75017.25,0.0,-0.99978,0.0,0.05506]
[1779544236079,40.76,75024.43,0.0,-0.99977,0.0,0.05559]
[1779544241113,40.76,75026.48,0.0,-0.99977,0.0,0.05574]
[1779544246149,40.76,75026.95,0.0,-0.99977,0.0,0.05578]
[1779544248166,40.76,75034.5,0.0,-0.99977,0.0,0.05634]
[1779544249169,40.76,75036.83,0.0,-0.99977,0.0,0.05652]
[1779544254204,40.76,75038.28,0.0,-0.99977,0.0,0.05663]
[1779544259239,40.76,75036.59,0.0,-0.99977,0.0,0.0565]
[1779544264276,40.76,75036.63,0.0,-0.99977,0.0,0.0565]
[1779544269309,40.76,75038.14,0.0,-0.99977,0.0,0.05661]
[1779544274344,40.76,75036.63,0.0,-0.99977,0.0,0.0565]
[1779544279379,40.76,75036.74,0.0,-0.99977,0.0,0.05651]
[1779544284414,40.76,75034.27,0.0,-0.99977,0.0,0.05632]
[1779544289449,40.76,75034.51,0.0,-0.99977,0.0,0.05634]
[1779544296499,40.76,75034.74,0.0,-0.99977,0.0,0.05626]
[1779544302540,40.76,75036.19,0.0,-0.99977,0.0,0.05637]
[1779544307575,40.76,75037.38,0.0,-0.99977,0.0,0.05646]
[1779544311604,40.76,75029.98,0.0,-0.99977,0.0,0.05591]
[1779544312612,40.76,75030.13,0.0,-0.99977,0.0,0.05592]
[1779544317646,40.76,75029.05,0.0,-0.99977,0.0,0.05584]
[1779544320666,40.76,75036.45,0.0,-0.99977,0.0,0.05639]
[1779544322689,40.76,75039.65,0.0,-0.99977,0.0,0.05663]
[1779544327718,40.76,75040.79,0.0,-0.99977,0.0,0.05672]
[1779544332756,40.76,75043.04,0.0,-0.99977,0.0,0.05689]
[1779544335775,40.76,75029.88,0.0,-0.99977,0.0,0.0559]
[1779544336780,40.76,75027.75,0.0,-0.99977,0.0,0.05574]
[1779544339801,40.76,75032.74,0.0,-0.99977,0.0,0.05611]
[1779544344836,40.76,75028.07,0.0,-0.99977,0.0,0.05577]
[1779544345843,40.76,75022.69,0.0,-0.99977,0.0,0.05537]
[1779544350881,40.76,75025.94,0.0,-0.99977,0.0,0.05561]
[1779544351884,40.76,75030.65,0.0,-0.99977,0.0,0.05586]
[1779544352892,40.76,75035.41,0.0,-0.99977,0.0,0.05622]
[1779544357932,40.76,75035.69,0.0,-0.99977,0.0,0.05624]
[1779544360949,40.76,75016.25,0.0,-0.99978,0.0,0.0548]
[1779544361956,40.76,75007.33,0.0,-0.99978,0.0,0.05415]
[1779544364207,40.76,75000.19,0.0,-0.99978,0.0,0.05364]
[1779544370015,40.76,74997.17,0.0,-0.99978,0.0,0.05342]
[1779544374277,40.76,75004.73,0.0,-0.99978,0.0,0.05396]
[1779544379076,40.76,75010.65,0.0,-0.99978,0.0,0.05439]
[1779544384349,40.76,75013.09,0.0,-0.99978,0.0,0.05457]
[1779544390153,40.76,75016.47,0.0,-0.99978,0.0,0.05482]
[1779544395189,40.76,75017.18,0.0,-0.99978,0.0,0.05487]
[1779544400224,40.76,75018.88,0.0,-0.99978,0.0,0.05499]
[1779544405260,40.76,75019.34,0.0,-0.99978,0.0,0.05503]
[1779544411301,40.76,75020.45,0.0,-0.99978,0.0,0.05502]
[1779544414558,40.76,75026.06,0.0,-0.99977,0.0,0.05543]
[1779544418352,40.76,75033.73,0.0,-0.99977,0.0,0.056]
[1779544421377,40.76,75034.95,0.0,-0.99977,0.0,0.05609]
[1779544423398,40.76,75049.38,0.0,-0.99977,0.0,0.05718]
[1779544424633,40.76,75048.28,0.0,-0.99977,0.0,0.05709]
[1779544427424,40.76,75042.09,0.0,-0.99977,0.0,0.05663]
[1779544432462,40.76,75047.79,0.0,-0.99977,0.0,0.05706]
[1779544434702,40.76,75053.6,0.0,-0.99976,0.0,0.0575]
[1779544437495,40.76,75060.88,0.0,-0.99976,0.0,0.05806]
[1779544438502,40.76,75062.56,0.0,-0.99976,0.0,0.05819]
[1779544440516,40.76,75069.88,0.0,-0.99976,0.0,0.05876]
[1779544441522,40.76,75069.36,0.0,-0.99976,0.0,0.05872]
[1779544443539,40.76,75076.27,0.0,-0.99976,0.0,0.05926]
[1779544444773,40.76,75082.41,0.0,-0.99975,0.0,0.05974]
[1779544446557,40.76,75083.9,0.0,-0.99975,0.0,0.05986]
[1779544450588,40.76,75099.53,0.0,-0.99975,0.0,0.06111]
[1779544451595,40.76,75114.58,0.0,-0.99974,0.0,0.06234]
[1779544453609,40.76,75117.77,0.0,-0.99974,0.0,0.0626]
[1779544454848,40.76,75114.52,0.0,-0.99974,0.0,0.06233]
[1779544455799,40.76,75114.52,0.0,-0.99974,0.0,0.06233]
[1779544458651,40.76,75131.36,0.0,-0.99974,0.0,0.06373]
[1779544459702,40.76,75131.36,0.0,-0.99974,0.0,0.06373]
[1779544459763,40.76,75159.1,0.0,-0.99973,0.0,0.0661]
[1779544460665,40.76,75158.64,0.0,-0.99973,0.0,0.06606]
[1779544461675,40.76,75162.02,0.0,-0.99973,0.0,0.06635]
[1779544466708,40.76,75159.34,0.0,-0.99973,0.0,0.06612]
[1779544467717,40.76,75153.39,0.0,-0.99973,0.0,0.0656]
[1779544468724,40.76,75151.55,0.0,-0.99973,0.0,0.06544]
[1779544470740,40.76,75155.86,0.0,-0.99973,0.0,0.06582]
[1779544471748,40.76,75161.2,0.0,-0.99973,0.0,0.06617]
[1779544472755,40.76,75160.89,0.0,-0.99973,0.0,0.06614]
[1779544477788,40.76,75159.16,0.0,-0.99973,0.0,0.06599]
[1779544478795,40.76,75156.85,0.0,-0.99973,0.0,0.06579]
[1779544481820,40.76,75149.14,0.0,-0.99973,0.0,0.06513]
[1779544482829,40.76,75162.47,0.0,-0.99973,0.0,0.06628]
[1779544483834,40.76,75175.38,0.0,-0.99972,0.0,0.06741]
[1779544484841,40.76,75178.37,0.0,-0.99972,0.0,0.06768]
[1779544489883,40.76,75179.78,0.0,-0.99972,0.0,0.0678]
[1779544494914,40.76,75178.04,0.0,-0.99972,0.0,0.06765]
[1779544495920,40.76,75172.94,0.0,-0.99972,0.0,0.0672]
[1779544496928,40.76,75169.33,0.0,-0.99972,0.0,0.06688]
[1779544498943,40.76,75169.04,0.0,-0.99972,0.0,0.06685]
[1779544503978,40.76,75175.38,0.0,-0.99972,0.0,0.06741]
[1779544505200,40.76,75167.49,0.0,-0.99972,0.0,0.06672]
[1779544505992,40.76,75167.77,0.0,-0.99972,0.0,0.06674]
[1779544509017,40.76,75164.25,0.0,-0.99973,0.0,0.06644]
[1779544514048,40.76,75164.02,0.0,-0.99973,0.0,0.06642]
[1779544518075,40.76,75157.43,0.0,-0.99973,0.0,0.06584]
[1779544520091,40.76,75153.08,0.0,-0.99973,0.0,0.06547]
[1779544523110,40.76,75135.07,0.0,-0.99974,0.0,0.06394]
[1779544524117,40.76,75131.9,0.0,-0.99974,0.0,0.06367]
[1779544525340,40.76,75122.68,0.0,-0.99974,0.0,0.0629]
[1779544527138,40.76,75120.44,0.0,-0.99974,0.0,0.06271]
[1779544532173,40.76,75117.63,0.0,-0.99974,0.0,0.06238]
[1779544535431,40.76,75108.26,0.0,-0.99975,0.0,0.06161]
[1779544537213,40.76,75156.41,0.0,-0.99973,0.0,0.06565]
[1779544538216,40.76,75163.06,0.0,-0.99973,0.0,0.06622]
[1779544539222,40.76,75160.24,0.0,-0.99973,0.0,0.06598]
[1779544542243,40.76,75163.66,0.0,-0.99973,0.0,0.06627]
[1779544545488,40.76,75154.34,0.0,-0.99973,0.0,0.06547]
[1779544546271,40.76,75154.34,0.0,-0.99973,0.0,0.06547]
[1779544547278,40.76,75159.45,0.0,-0.99973,0.0,0.06591]
[1779544549293,40.76,75161.77,0.0,-0.99973,0.0,0.06611]
[1779544554334,40.76,75165.0,0.0,-0.99973,0.0,0.06639]
[1779544559364,40.76,75160.86,0.0,-0.99973,0.0,0.06603]
[1779544561379,40.76,75158.89,0.0,-0.99973,0.0,0.06586]
[1779544566413,40.76,75160.48,0.0,-0.99973,0.0,0.066]
[1779544571448,40.76,75159.75,0.0,-0.99973,0.0,0.06594]
[1779544573463,40.76,75166.98,0.0,-0.99973,0.0,0.06656]
[1779544578497,40.76,75162.63,0.0,-0.99973,0.0,0.06618]
[1779544583535,40.76,75163.12,0.0,-0.99973,0.0,0.06623]
[1779544588567,40.76,75163.85,0.0,-0.99973,0.0,0.06629]
[1779544593605,40.76,75164.42,0.0,-0.99973,0.0,0.06623]
[1779544598638,40.76,75165.2,0.0,-0.99973,0.0,0.0663]
[1779544603673,40.76,75165.04,0.0,-0.99973,0.0,0.06629]
[1779544607704,40.76,75162.52,0.0,-0.99973,0.0,0.06607]
[1779544612738,40.76,75162.05,0.0,-0.99973,0.0,0.06603]
[1779544620794,40.76,75161.42,0.0,-0.99973,0.0,0.06597]
[1779544626049,40.76,75158.11,0.0,-0.99973,0.0,0.06568]
[1779544631873,40.76,75151.59,0.0,-0.99973,0.0,0.06512]
[1779544633885,40.76,75149.82,0.0,-0.99973,0.0,0.06497]
[1779544638920,40.76,75152.6,0.0,-0.99973,0.0,0.06521]
[1779544643955,40.76,75149.47,0.0,-0.99973,0.0,0.06494]
[1779544649997,40.76,75150.57,0.0,-0.99973,0.0,0.06504]
[1779544655034,40.76,75142.71,0.0,-0.99974,0.0,0.06426]
[1779544660068,40.76,75141.67,0.0,-0.99974,0.0,0.06417]
[1779544665102,40.76,75137.73,0.0,-0.99974,0.0,0.06384]
[1779544670137,40.76,75136.88,0.0,-0.99974,0.0,0.06377]
[1779544674167,40.76,75145.25,0.0,-0.99973,0.0,0.06448]
[1779544676399,40.76,75153.51,0.0,-0.99973,0.0,0.06518]
[1779544677189,40.76,75153.51,0.0,-0.99973,0.0,0.06518]
[1779544682220,40.76,75156.6,0.0,-0.99973,0.0,0.06545]
[1779544694307,40.76,75157.89,0.0,-0.99973,0.0,0.06556]
[1779544696539,40.76,75162.95,0.0,-0.99973,0.0,0.06599]
[1779544705385,40.76,75164.89,0.0,-0.99973,0.0,0.06616]
[1779544706610,40.76,75158.83,0.0,-0.99973,0.0,0.06564]
[1779544708404,40.76,75158.6,0.0,-0.99973,0.0,0.06562]
[1779544716680,40.76,75159.87,0.0,-0.99973,0.0,0.06562]
[1779544722506,40.76,75161.03,0.0,-0.99973,0.0,0.06572]
[1779544727540,40.76,75161.23,0.0,-0.99973,0.0,0.06574]
[1779544730561,40.76,75153.39,0.0,-0.99973,0.0,0.06506]
[1779544732576,40.76,75147.04,0.0,-0.99973,0.0,0.06452]
[1779544733581,40.76,75145.16,0.0,-0.99973,0.0,0.06436]
[1779544738619,40.76,75143.27,0.0,-0.99974,0.0,0.0642]
[1779544739624,40.76,75130.54,0.0,-0.99974,0.0,0.06313]
[1779544740631,40.76,75127.47,0.0,-0.99974,0.0,0.06288]
[1779544745666,40.76,75131.73,0.0,-0.99974,0.0,0.06323]
[1779544750701,40.76,75135.15,0.0,-0.99974,0.0,0.06352]
[1779544755739,40.76,75139.21,0.0,-0.99974,0.0,0.06386]
[1779544763795,40.76,75141.29,0.0,-0.99974,0.0,0.06404]
[1779544767032,40.76,75145.15,0.0,-0.99973,0.0,0.06436]
[1779544772858,40.76,75144.26,0.0,-0.99974,0.0,0.06418]
[1779544777908,40.76,75142.8,0.0,-0.99974,0.0,0.06406]
[1779544779914,40.76,75125.88,0.0,-0.99974,0.0,0.06264]
[1779544781928,40.76,75124.14,0.0,-0.99974,0.0,0.0625]
[1779544787171,40.76,75122.77,0.0,-0.99974,0.0,0.06239]
[1779544790991,40.76,75128.13,0.0,-0.99974,0.0,0.06283]
[1779544797242,40.76,75127.27,0.0,-0.99974,0.0,0.06276]
[1779544800078,40.76,75134.05,0.0,-0.99974,0.0,0.06332]
[1779544802097,40.76,75139.78,0.0,-0.99974,0.0,0.0638]
[1779544804112,40.76,75143.91,0.0,-0.99974,0.0,0.06415]
[1779544809146,40.76,75143.11,0.0,-0.99974,0.0,0.06408]
[1779544814181,40.76,75142.98,0.0,-0.99974,0.0,0.06407]
[1779544815189,40.76,75137.26,0.0,-0.99974,0.0,0.06359]
[1779544816195,40.76,75134.02,0.0,-0.99974,0.0,0.06332]
[1779544820224,40.76,75126.45,0.0,-0.99974,0.0,0.06269]
[1779544821231,40.76,75122.57,0.0,-0.99974,0.0,0.06237]
[1779544826268,40.76,75121.61,0.0,-0.99974,0.0,0.06229]
[1779544831302,40.76,75116.51,0.0,-0.99975,0.0,0.06177]
[1779544836338,40.76,75114.53,0.0,-0.99975,0.0,0.06161]
[1779544841372,40.76,75114.25,0.0,-0.99975,0.0,0.06159]
[1779544847597,40.76,75113.86,0.0,-0.99975,0.0,0.06155]
[1779544852451,40.76,75108.11,0.0,-0.99975,0.0,0.06109]
[1779544854465,40.76,75105.71,0.0,-0.99975,0.0,0.06089]
[1779544856479,40.76,75098.34,0.0,-0.99975,0.0,0.0603]
[1779544858493,40.76,75095.25,0.0,-0.99975,0.0,0.06006]
[1779544863529,40.76,75093.87,0.0,-0.99975,0.0,0.05995]
[1779544866550,40.76,75088.61,0.0,-0.99976,0.0,0.05953]
[1779544873600,40.76,75086.56,0.0,-0.99976,0.0,0.05937]
[1779544878635,40.76,75086.52,0.0,-0.99976,0.0,0.05937]
[1779544879642,40.76,75083.36,0.0,-0.99976,0.0,0.05912]
[1779544884677,40.76,75082.56,0.0,-0.99976,0.0,0.05905]
[1779544889711,40.76,75080.73,0.0,-0.99976,0.0,0.05891]
[1779544891725,40.76,75086.62,0.0,-0.99976,0.0,0.05927]
[1779544896760,40.76,75086.64,0.0,-0.99976,0.0,0.05928]
[1779544901795,40.76,75084.54,0.0,-0.99976,0.0,0.05911]
[1779544906830,40.76,75084.98,0.0,-0.99976,0.0,0.05915]
[1779544911865,40.76,75084.41,0.0,-0.99976,0.0,0.0591]
[1779544916899,40.76,75081.91,0.0,-0.99976,0.0,0.0589]
[1779544922944,40.76,75082.16,0.0,-0.99976,0.0,0.05892]
[1779544928180,40.76,75081.16,0.0,-0.99976,0.0,0.05885]
[1779544934020,40.76,75085.68,0.0,-0.99976,0.0,0.0592]
[1779544939054,40.76,75085.16,0.0,-0.99976,0.0,0.05916]
[1779544945100,40.76,75084.99,0.0,-0.99976,0.0,0.05915]
[1779544950133,40.76,75085.25,0.0,-0.99976,0.0,0.05917]
[1779544955168,40.76,75083.77,0.0,-0.99976,0.0,0.05895]
[1779544960204,40.76,75082.23,0.0,-0.99976,0.0,0.05883]
[1779544968258,40.76,75080.46,0.0,-0.99976,0.0,0.05869]
[1779544970273,40.76,75074.9,0.0,-0.99976,0.0,0.05826]
[1779544971283,40.76,75072.65,0.0,-0.99976,0.0,0.05809]
[1779544976314,40.76,75069.84,0.0,-0.99976,0.0,0.05787]
[1779544981348,40.76,75069.19,0.0,-0.99976,0.0,0.05782]
[1779544985377,40.76,75063.37,0.0,-0.99977,0.0,0.05737]
[1779544990411,40.76,75057.97,0.0,-0.99977,0.0,0.05696]
[1779544993433,40.76,75064.18,0.0,-0.99976,0.0,0.05744]
[1779544998470,40.76,75063.2,0.0,-0.99977,0.0,0.05736]
[1779545004509,40.76,75064.27,0.0,-0.99976,0.0,0.05744]
[1779545009544,40.76,75064.27,0.0,-0.99976,0.0,0.05744]
[1779545015587,40.76,75064.51,0.0,-0.99977,0.0,0.05736]
[1779545021629,40.76,75065.0,0.0,-0.99976,0.0,0.0574]
[1779545026664,40.76,75059.43,0.0,-0.99977,0.0,0.05698]
[1779545032706,40.76,75057.54,0.0,-0.99977,0.0,0.05683]
[1779545034720,40.76,75052.14,0.0,-0.99977,0.0,0.05643]
[1779545039754,40.76,75049.75,0.0,-0.99977,0.0,0.05625]
[1779545044791,40.76,75046.31,0.0,-0.99977,0.0,0.05599]
[1779545049825,40.76,75041.66,0.0,-0.99977,0.0,0.05564]
[1779545055867,40.76,75038.01,0.0,-0.99977,0.0,0.05537]
[1779545060902,40.76,75035.55,0.0,-0.99977,0.0,0.05519]
[1779545065937,40.76,75035.38,0.0,-0.99977,0.0,0.05518]
[1779545070973,40.76,75036.34,0.0,-0.99977,0.0,0.05525]
[1779545076012,40.76,75040.41,0.0,-0.99977,0.0,0.05546]
[1779545081046,40.76,75043.54,0.0,-0.99977,0.0,0.05569]
[1779545086005,40.76,75046.9,0.0,-0.99977,0.0,0.05594]
[1779545091117,40.76,75045.97,0.0,-0.99977,0.0,0.05587]
[1779545095070,40.76,75045.78,0.0,-0.99977,0.0,0.05586]
[1779545100179,40.76,75043.91,0.0,-0.99977,0.0,0.05572]
[1779545105216,40.76,75041.25,0.0,-0.99977,0.0,0.05552]
[1779545110250,40.76,75037.12,0.0,-0.99977,0.0,0.05521]
[1779545112264,40.76,75034.79,0.0,-0.99978,0.0,0.05504]
[1779545117299,40.76,75035.3,0.0,-0.99977,0.0,0.05508]
[1779545123341,40.76,75035.56,0.0,-0.99977,0.0,0.0551]
[1779545129592,40.76,75036.28,0.0,-0.99977,0.0,0.05515]
[1779545136433,40.76,75033.93,0.0,-0.99978,0.0,0.05489]
[1779545141467,40.76,75036.05,0.0,-0.99978,0.0,0.05504]
[1779545146503,40.76,75035.77,0.0,-0.99978,0.0,0.05502]
[1779545151537,40.76,75028.41,0.0,-0.99978,0.0,0.05448]
[1779545156572,40.76,75022.34,0.0,-0.99978,0.0,0.05404]
[1779545157580,40.76,75020.5,0.0,-0.99978,0.0,0.05391]
[1779545162615,40.76,75020.11,0.0,-0.99978,0.0,0.05388]
[1779545166644,40.76,75030.04,0.0,-0.99978,0.0,0.0546]
[1779545167652,40.76,75036.01,0.0,-0.99978,0.0,0.05504]
[1779545168657,40.76,75037.09,0.0,-0.99977,0.0,0.05512]
[1779545173691,40.76,75037.52,0.0,-0.99977,0.0,0.05515]
[1779545175705,40.76,75043.58,0.0,-0.99977,0.0,0.0556]
[1779545180740,40.76,75043.11,0.0,-0.99977,0.0,0.05556]
[1779545185775,40.76,75037.9,0.0,-0.99977,0.0,0.05518]
[1779545191816,40.76,75041.26,0.0,-0.99977,0.0,0.05533]
[1779545196852,40.76,75048.14,0.0,-0.99977,0.0,0.05584]
[1779545201888,40.76,75050.55,0.0,-0.99977,0.0,0.05602]
[1779545206922,40.76,75050.84,0.0,-0.99977,0.0,0.05604]
[1779545211957,40.76,75054.12,0.0,-0.99977,0.0,0.05629]
[1779545216991,40.76,75061.47,0.0,-0.99977,0.0,0.05684]
[1779545220235,40.76,75067.05,0.0,-0.99977,0.0,0.05727]
[1779545222036,40.76,75113.34,0.0,-0.99975,0.0,0.0609]
[1779545223051,40.76,75150.21,0.0,-0.99974,0.0,0.06394]
[1779545224053,40.76,75157.55,0.0,-0.99973,0.0,0.06456]
[1779545225057,40.76,75157.34,0.0,-0.99973,0.0,0.06454]
[1779545228078,40.76,75164.1,0.0,-0.99973,0.0,0.06512]
[1779545233113,40.76,75166.14,0.0,-0.99973,0.0,0.06529]
[1779545238149,40.76,75169.32,0.0,-0.99973,0.0,0.06557]
[1779545240376,40.76,75160.98,0.0,-0.99973,0.0,0.06485]
[1779545241168,40.76,75160.98,0.0,-0.99973,0.0,0.06485]
[1779545246204,40.76,75162.14,0.0,-0.99973,0.0,0.06495]
[1779545251239,40.76,75160.77,0.0,-0.99973,0.0,0.06473]
[1779545256275,40.76,75161.18,0.0,-0.99973,0.0,0.06476]
[1779545261310,40.76,75163.77,0.0,-0.99973,0.0,0.06498]
[1779545264332,40.76,75168.79,0.0,-0.99973,0.0,0.06541]
[1779545269367,40.76,75167.13,0.0,-0.99973,0.0,0.06527]
[1779545274404,40.76,75167.06,0.0,-0.99973,0.0,0.06526]
[1779545279438,40.76,75164.29,0.0,-0.99973,0.0,0.06503]
[1779545284474,40.76,75163.56,0.0,-0.99973,0.0,0.06496]
[1779545286487,40.76,75170.07,0.0,-0.99973,0.0,0.06552]
[1779545289507,40.76,75174.43,0.0,-0.99973,0.0,0.0659]
[1779545293537,40.76,75165.78,0.0,-0.99973,0.0,0.06515]
[1779545298571,40.76,75167.13,0.0,-0.99973,0.0,0.06527]
[1779545303606,40.76,75169.65,0.0,-0.99973,0.0,0.06549]
[1779545308641,40.76,75171.68,0.0,-0.99973,0.0,0.06566]
[1779545311662,40.76,75165.78,0.0,-0.99973,0.0,0.06505]
[1779545312669,40.76,75164.11,0.0,-0.99973,0.0,0.0649]
[1779545317704,40.76,75159.38,0.0,-0.99973,0.0,0.0645]
[1779545322739,40.76,75158.89,0.0,-0.99973,0.0,0.06446]
[1779545329789,40.76,75159.66,0.0,-0.99973,0.0,0.06452]
[1779545335830,40.76,75161.64,0.0,-0.99973,0.0,0.06469]
[1779545341086,40.76,75161.89,0.0,-0.99973,0.0,0.06471]
[1779545346907,40.76,75162.47,0.0,-0.99973,0.0,0.06476]
[1779545351942,40.76,75162.51,0.0,-0.99973,0.0,0.06477]
[1779545356976,40.76,75163.46,0.0,-0.99973,0.0,0.06485]
[1779545363019,40.76,75163.61,0.0,-0.99973,0.0,0.06486]
[1779545366044,40.76,75155.65,0.0,-0.99974,0.0,0.06418]
[1779545367050,40.76,75152.24,0.0,-0.99974,0.0,0.0639]
[1779545372085,40.76,75151.05,0.0,-0.99974,0.0,0.06369]
[1779545373093,40.76,75144.6,0.0,-0.99974,0.0,0.06315]
[1779545374099,40.76,75144.02,0.0,-0.99974,0.0,0.0631]
[1779545379134,40.76,75139.6,0.0,-0.99974,0.0,0.06273]
[1779545389209,40.76,75139.24,0.0,-0.99974,0.0,0.0627]
[1779545391443,40.76,75137.52,0.0,-0.99974,0.0,0.06256]
[1779545396253,40.76,75130.64,0.0,-0.99974,0.0,0.062]
[1779545401512,40.76,75132.36,0.0,-0.99974,0.0,0.06214]
[1779545407332,40.76,75132.87,0.0,-0.99974,0.0,0.06218]
[1779545412368,40.76,75130.66,0.0,-0.99974,0.0,0.062]
[1779545417407,40.76,75130.92,0.0,-0.99974,0.0,0.06202]
[1779545418414,40.76,75141.51,0.0,-0.99974,0.0,0.06289]
[1779545419420,40.76,75155.12,0.0,-0.99974,0.0,0.06403]
[1779545420428,40.76,75154.75,0.0,-0.99974,0.0,0.064]
[1779545425463,40.76,75155.5,0.0,-0.99974,0.0,0.06406]
[1779545430498,40.76,75157.24,0.0,-0.99973,0.0,0.06421]
[1779545435532,40.76,75160.15,0.0,-0.99973,0.0,0.06435]
[1779545439573,40.76,75169.41,0.0,-0.99973,0.0,0.06514]
[1779545441798,40.76,75168.2,0.0,-0.99973,0.0,0.06504]
[1779545447626,40.76,75165.76,0.0,-0.99973,0.0,0.06483]
[1779545452683,40.76,75163.15,0.0,-0.99973,0.0,0.06461]
[1779545455716,40.76,75161.09,0.0,-0.99973,0.0,0.06443]
[1779545460745,40.76,75156.43,0.0,-0.99974,0.0,0.06404]
[1779545465780,40.76,75155.08,0.0,-0.99974,0.0,0.06392]
[1779545470816,40.76,75157.61,0.0,-0.99974,0.0,0.06414]
[1779545475854,40.76,75157.73,0.0,-0.99974,0.0,0.06415]
[1779545480885,40.76,75156.95,0.0,-0.99974,0.0,0.06408]
[1779545485920,40.76,75156.31,0.0,-0.99974,0.0,0.06403]
[1779545490956,40.76,75156.71,0.0,-0.99974,0.0,0.06406]
[1779545496997,40.76,75156.77,0.0,-0.99974,0.0,0.06396]
[1779545502220,40.76,75155.41,0.0,-0.99974,0.0,0.06384]
[1779545508074,40.76,75155.97,0.0,-0.99974,0.0,0.06389]
[1779545513110,40.76,75156.0,0.0,-0.99974,0.0,0.06389]
[1779545518145,40.76,75156.73,0.0,-0.99974,0.0,0.06396]
[1779545522361,40.76,75150.72,0.0,-0.99974,0.0,0.06345]
[1779545528215,40.76,75152.61,0.0,-0.99974,0.0,0.06361]
[1779545533251,40.76,75156.19,0.0,-0.99974,0.0,0.06391]
[1779545538285,40.76,75161.18,0.0,-0.99973,0.0,0.06433]
[1779545544326,40.76,75162.16,0.0,-0.99973,0.0,0.06442]
[1779545549362,40.76,75161.52,0.0,-0.99973,0.0,0.06436]
[1779545554397,40.76,75160.72,0.0,-0.99973,0.0,0.06419]
[1779545559434,40.76,75159.94,0.0,-0.99974,0.0,0.06412]
[1779545569501,40.76,75156.79,0.0,-0.99974,0.0,0.06385]
[1779545575544,40.76,75158.65,0.0,-0.99974,0.0,0.06401]
[1779545582781,40.76,75160.1,0.0,-0.99974,0.0,0.06413]
[1779545592853,40.76,75161.6,0.0,-0.99973,0.0,0.06426]
[1779545598706,40.76,75167.05,0.0,-0.99973,0.0,0.06472]
[1779545606762,40.76,75165.08,0.0,-0.99973,0.0,0.06456]
[1779545612992,40.76,75163.05,0.0,-0.99973,0.0,0.06428]
[1779545619853,40.76,75162.74,0.0,-0.99973,0.0,0.06425]
[1779545624888,40.76,75162.7,0.0,-0.99973,0.0,0.06425]
[1779545632944,40.76,75162.65,0.0,-0.99973,0.0,0.06424]
[1779545637981,40.76,75163.2,0.0,-0.99973,0.0,0.06429]
[1779545643018,40.76,75163.36,0.0,-0.99973,0.0,0.0643]
[1779545651073,40.76,75163.26,0.0,-0.99973,0.0,0.06429]
[1779545656109,40.76,75163.43,0.0,-0.99973,0.0,0.06431]
[1779545661144,40.76,75162.82,0.0,-0.99973,0.0,0.06426]
[1779545666178,40.76,75161.69,0.0,-0.99974,0.0,0.06416]
[1779545671213,40.76,75161.58,0.0,-0.99974,0.0,0.06405]
[1779545678263,40.76,75161.71,0.0,-0.99974,0.0,0.06406]
[1779545683488,40.76,75160.65,0.0,-0.99974,0.0,0.06397]
[1779545689340,40.76,75160.88,0.0,-0.99974,0.0,0.06399]
[1779545691354,40.76,75153.81,0.0,-0.99974,0.0,0.06339]
[1779545692360,40.76,75143.5,0.0,-0.99974,0.0,0.06253]
[1779545693564,40.76,75140.03,0.0,-0.99974,0.0,0.06225]
[1779545699410,40.76,75131.07,0.0,-0.99975,0.0,0.06151]
[1779545704445,40.76,75132.67,0.0,-0.99975,0.0,0.06165]
[1779545708472,40.76,75134.64,0.0,-0.99975,0.0,0.06181]
[1779545713708,40.76,75135.96,0.0,-0.99974,0.0,0.06191]
[1779545719551,40.76,75132.35,0.0,-0.99975,0.0,0.06162]
[1779545720558,40.76,75127.26,0.0,-0.99975,0.0,0.06121]
[1779545721564,40.76,75121.32,0.0,-0.99975,0.0,0.06073]
[1779545725592,40.76,75128.92,0.0,-0.99975,0.0,0.06134]
[1779545730628,40.76,75128.97,0.0,-0.99975,0.0,0.06134]
[1779545735662,40.76,75127.17,0.0,-0.99975,0.0,0.0611]
[1779545740697,40.76,75124.88,0.0,-0.99975,0.0,0.06091]
[1779545745732,40.76,75124.69,0.0,-0.99975,0.0,0.0609]
[1779545750771,40.76,75125.06,0.0,-0.99975,0.0,0.06092]
[1779545757818,40.76,75124.95,0.0,-0.99975,0.0,0.06092]
[1779545762853,40.76,75125.53,0.0,-0.99975,0.0,0.06096]
[1779545767890,40.76,75125.63,0.0,-0.99975,0.0,0.06097]
[1779545772924,40.76,75126.09,0.0,-0.99975,0.0,0.06101]
[1779545778965,40.76,75125.58,0.0,-0.99975,0.0,0.06097]
[1779545784200,40.76,75123.34,0.0,-0.99975,0.0,0.06079]
[1779545790045,40.76,75122.68,0.0,-0.99975,0.0,0.06073]
[1779545796083,40.76,75123.41,0.0,-0.99975,0.0,0.06069]
[1779545798100,40.76,75148.99,0.0,-0.99974,0.0,0.06278]
[1779545799107,40.76,75166.61,0.0,-0.99973,0.0,0.06426]
[1779545800114,40.76,75166.69,0.0,-0.99973,0.0,0.06426]
[1779545805148,40.76,75167.08,0.0,-0.99973,0.0,0.0643]
[1779545810182,40.76,75166.97,0.0,-0.99973,0.0,0.06429]
[1779545815219,40.76,75164.7,0.0,-0.99974,0.0,0.0641]
[1779545820253,40.76,75162.8,0.0,-0.99974,0.0,0.06394]
[1779545826297,40.76,75159.99,0.0,-0.99974,0.0,0.0637]
[1779545831333,40.76,75159.69,0.0,-0.99974,0.0,0.06367]
[1779545841404,40.76,75162.33,0.0,-0.99974,0.0,0.0639]
[1779545846440,40.76,75165.27,0.0,-0.99974,0.0,0.06414]
[1779545849461,40.76,75170.35,0.0,-0.99973,0.0,0.06458]
[1779545854696,40.76,75170.41,0.0,-0.99973,0.0,0.06447]
[1779545857518,40.76,75163.98,0.0,-0.99974,0.0,0.06393]
[1779545858524,40.76,75162.71,0.0,-0.99974,0.0,0.06382]
[1779545860539,40.76,75152.28,0.0,-0.99974,0.0,0.06295]
[1779545861545,40.76,75151.45,0.0,-0.99974,0.0,0.06288]
[1779545866580,40.76,75151.41,0.0,-0.99974,0.0,0.06288]
[1779545871615,40.76,75154.41,0.0,-0.99974,0.0,0.06313]
[1779545877656,40.76,75156.79,0.0,-0.99974,0.0,0.06332]
[1779545878664,40.76,75146.87,0.0,-0.99974,0.0,0.0625]
[1779545884906,40.76,75142.59,0.0,-0.99974,0.0,0.06215]
[1779545891755,40.76,75140.66,0.0,-0.99974,0.0,0.06199]
[1779545896793,40.76,75135.96,0.0,-0.99975,0.0,0.0616]
[1779545898804,40.76,75142.23,0.0,-0.99974,0.0,0.06212]
[1779545903839,40.76,75144.36,0.0,-0.99974,0.0,0.06229]
[1779545915125,40.76,75145.81,0.0,-0.99974,0.0,0.06231]
[1779545922974,40.76,75147.69,0.0,-0.99974,0.0,0.06246]
[1779545930025,40.76,75149.51,0.0,-0.99974,0.0,0.06261]
[1779545935265,40.76,75150.21,0.0,-0.99974,0.0,0.06267]
[1779545942107,40.76,75150.7,0.0,-0.99974,0.0,0.06271]
[1779545947141,40.76,75148.39,0.0,-0.99974,0.0,0.06252]
[1779545955406,40.76,75145.5,0.0,-0.99974,0.0,0.06228]
[1779545961244,40.76,75144.89,0.0,-0.99974,0.0,0.06223]
[1779545967282,40.76,75143.57,0.0,-0.99974,0.0,0.06212]
[1779545972317,40.76,75137.07,0.0,-0.99975,0.0,0.06149]
[1779545974331,40.76,75132.24,0.0,-0.99975,0.0,0.0611]
[1779545976347,40.76,75125.09,0.0,-0.99975,0.0,0.06052]
[1779545977352,40.76,75123.74,0.0,-0.99975,0.0,0.06041]
[1779545982396,40.76,75120.82,0.0,-0.99975,0.0,0.06018]
[1779545984404,40.76,75130.79,0.0,-0.99975,0.0,0.06098]
[1779545985412,40.76,75130.74,0.0,-0.99975,0.0,0.06097]
[1779545991453,40.76,75129.13,0.0,-0.99975,0.0,0.06084]
[1779545996487,40.76,75128.12,0.0,-0.99975,0.0,0.06076]
[1779545999509,40.76,75137.96,0.0,-0.99975,0.0,0.06156]
[1779546000519,40.76,75145.05,0.0,-0.99974,0.0,0.06214]
[1779546001525,40.76,75146.42,0.0,-0.99974,0.0,0.06225]
[1779546006561,40.76,75147.43,0.0,-0.99974,0.0,0.06234]
[1779546013606,40.76,75149.48,0.0,-0.99974,0.0,0.06251]
[1779546018650,40.76,75151.0,0.0,-0.99974,0.0,0.06263]
[1779546023685,40.76,75153.54,0.0,-0.99974,0.0,0.06284]
[1779546028720,40.76,75154.77,0.0,-0.99974,0.0,0.06295]
[1779546033755,40.76,75157.51,0.0,-0.99974,0.0,0.06307]
[1779546038790,40.76,75159.17,0.0,-0.99974,0.0,0.06321]
[1779546047853,40.76,75162.87,0.0,-0.99974,0.0,0.06352]
[1779546048862,40.76,75170.05,0.0,-0.99974,0.0,0.06412]
[1779546053895,40.76,75174.06,0.0,-0.99973,0.0,0.06446]
[1779546060140,40.76,75178.48,0.0,-0.99973,0.0,0.06484]
[1779546066985,40.76,75179.43,0.0,-0.99973,0.0,0.06492]
[1779546069215,40.76,75223.68,0.0,-0.99971,0.0,0.06881]
[1779546071023,40.76,75230.71,0.0,-0.99971,0.0,0.06944]
[1779546072031,40.76,75236.21,0.0,-0.99971,0.0,0.06995]
[1779546078073,40.76,75235.14,0.0,-0.99971,0.0,0.06985]
[1779546083107,40.76,75239.41,0.0,-0.99971,0.0,0.07024]
[1779546087137,40.76,75245.34,0.0,-0.99971,0.0,0.07079]
[1779546092172,40.76,75249.48,0.0,-0.9997,0.0,0.07105]
[1779546096200,40.76,75251.2,0.0,-0.9997,0.0,0.07121]
[1779546097206,40.76,75245.0,0.0,-0.99971,0.0,0.07064]
[1779546102242,40.76,75245.38,0.0,-0.99971,0.0,0.07067]
[1779546107278,40.76,75244.63,0.0,-0.99971,0.0,0.07061]
[1779546112320,40.76,75244.39,0.0,-0.99971,0.0,0.07058]
[1779546117357,40.76,75242.06,0.0,-0.99971,0.0,0.07037]
[1779546119580,40.76,75230.9,0.0,-0.99971,0.0,0.06935]
[1779546121386,40.76,75224.6,0.0,-0.99971,0.0,0.06878]
[1779546122392,40.76,75222.86,0.0,-0.99972,0.0,0.06862]
[1779546125415,40.76,75221.43,0.0,-0.99972,0.0,0.06849]
[1779546130456,40.76,75219.22,0.0,-0.99972,0.0,0.06829]
[1779546135483,40.76,75218.95,0.0,-0.99972,0.0,0.06827]
[1779546138505,40.76,75225.33,0.0,-0.99971,0.0,0.06884]
[1779546139513,40.76,75230.62,0.0,-0.99971,0.0,0.06932]
[1779546140519,40.76,75231.06,0.0,-0.99971,0.0,0.06936]
[1779546145554,40.76,75231.69,0.0,-0.99971,0.0,0.06942]
[1779546150590,40.76,75232.53,0.0,-0.99971,0.0,0.0695]
[1779546155626,40.76,75228.73,0.0,-0.99971,0.0,0.06904]
[1779546160660,40.76,75229.42,0.0,-0.99971,0.0,0.0691]
[1779546165695,40.76,75229.22,0.0,-0.99971,0.0,0.06908]
[1779546170730,40.76,75227.8,0.0,-0.99971,0.0,0.06895]
[1779546180038,40.76,75226.77,0.0,-0.99971,0.0,0.06886]
[1779546185836,40.76,75229.18,0.0,-0.99971,0.0,0.06908]
[1779546190871,40.76,75229.85,0.0,-0.99971,0.0,0.06914]
[1779546197921,40.76,75232.19,0.0,-0.99971,0.0,0.06935]
[1779546202956,40.76,75234.09,0.0,-0.99971,0.0,0.06952]
[1779546206989,40.76,75239.36,0.0,-0.99971,0.0,0.07001]
[1779546210246,40.76,75252.72,0.0,-0.9997,0.0,0.07124]
[1779546211011,40.76,75252.72,0.0,-0.9997,0.0,0.07112]
[1779546216046,40.76,75249.83,0.0,-0.99971,0.0,0.07085]
[1779546221084,40.76,75247.86,0.0,-0.99971,0.0,0.07067]
[1779546224102,40.76,75242.86,0.0,-0.99971,0.0,0.07021]
[1779546230389,40.76,75239.8,0.0,-0.99971,0.0,0.06993]
[1779546235181,40.76,75240.21,0.0,-0.99971,0.0,0.06997]
[1779546239209,40.76,75243.8,0.0,-0.99971,0.0,0.0703]
[1779546244245,40.76,75244.62,0.0,-0.99971,0.0,0.07037]
[1779546248273,40.76,75259.21,0.0,-0.9997,0.0,0.07173]
[1779546250530,40.76,75266.34,0.0,-0.9997,0.0,0.0724]
[1779546253310,40.76,75259.25,0.0,-0.9997,0.0,0.07173]
[1779546255323,40.76,75253.22,0.0,-0.9997,0.0,0.07117]
[1779546260600,40.76,75240.62,0.0,-0.99971,0.0,0.07001]
[1779546261365,40.76,75240.62,0.0,-0.99971,0.0,0.07001]
[1779546266400,40.76,75237.74,0.0,-0.99971,0.0,0.06974]
[1779546267411,40.76,75220.53,0.0,-0.99972,0.0,0.06819]
[1779546268417,40.76,75220.53,0.0,-0.99972,0.0,0.06819]
[1779546269424,40.76,75212.34,0.0,-0.99972,0.0,0.06746]
[1779546274459,40.76,75214.44,0.0,-0.99972,0.0,0.06753]
[1779546279494,40.76,75217.81,0.0,-0.99972,0.0,0.06783]
[1779546287551,40.76,75223.24,0.0,-0.99972,0.0,0.06832]
[1779546292588,40.76,75225.39,0.0,-0.99972,0.0,0.06851]
[1779546293597,40.76,75230.87,0.0,-0.99971,0.0,0.069]
[1779546294603,40.76,75231.34,0.0,-0.99971,0.0,0.06905]
[1779546299636,40.76,75231.97,0.0,-0.99971,0.0,0.0691]
[1779546304672,40.76,75229.21,0.0,-0.99971,0.0,0.06885]
[1779546309719,40.76,75230.4,0.0,-0.99971,0.0,0.06896]
[1779546311720,40.76,75240.26,0.0,-0.99971,0.0,0.06986]
[1779546312733,40.76,75242.71,0.0,-0.99971,0.0,0.07008]
[1779546314744,40.76,75243.65,0.0,-0.99971,0.0,0.07017]
[1779546318770,40.76,75248.23,0.0,-0.99971,0.0,0.07059]
[1779546322797,40.76,75249.99,0.0,-0.99971,0.0,0.07075]
[1779546326825,40.76,75252.78,0.0,-0.9997,0.0,0.07101]
[1779546331860,40.76,75251.36,0.0,-0.99971,0.0,0.07076]
[1779546334881,40.76,75238.61,0.0,-0.99971,0.0,0.06959]
[1779546335888,40.76,75234.3,0.0,-0.99971,0.0,0.0692]
[1779546341160,40.76,75223.91,0.0,-0.99972,0.0,0.06826]
[1779546342939,40.76,75214.91,0.0,-0.99972,0.0,0.06746]
[1779546343947,40.76,75216.24,0.0,-0.99972,0.0,0.06758]
[1779546349988,40.76,75218.28,0.0,-0.99972,0.0,0.06776]
[1779546355024,40.76,75218.12,0.0,-0.99972,0.0,0.06775]
[1779546360059,40.76,75219.27,0.0,-0.99972,0.0,0.06785]
[1779546366100,40.76,75217.34,0.0,-0.99972,0.0,0.06768]
[1779546371373,40.76,75219.56,0.0,-0.99972,0.0,0.06787]
[1779546377178,40.76,75221.68,0.0,-0.99972,0.0,0.06806]
[1779546382213,40.76,75221.08,0.0,-0.99972,0.0,0.06801]
[1779546386241,40.76,75215.37,0.0,-0.99972,0.0,0.0675]
[1779546391515,40.76,75214.88,0.0,-0.99972,0.0,0.06735]
[1779546397319,40.76,75213.8,0.0,-0.99972,0.0,0.06725]
[1779546402353,40.76,75214.39,0.0,-0.99972,0.0,0.0673]
[1779546407393,40.76,75214.86,0.0,-0.99972,0.0,0.06734]
[1779546412423,40.76,75215.03,0.0,-0.99972,0.0,0.06736]
[1779546417459,40.76,75215.54,0.0,-0.99972,0.0,0.0674]
[1779546422494,40.76,75215.62,0.0,-0.99972,0.0,0.06741]
[1779546427529,40.76,75216.34,0.0,-0.99972,0.0,0.06748]
[1779546432564,40.76,75217.13,0.0,-0.99972,0.0,0.06755]
[1779546437598,40.76,75214.37,0.0,-0.99972,0.0,0.0673]
[1779546443641,40.76,75215.18,0.0,-0.99972,0.0,0.06737]
[1779546449685,40.76,75215.48,0.0,-0.99972,0.0,0.0674]
[1779546454719,40.76,75212.24,0.0,-0.99972,0.0,0.067]
[1779546459755,40.76,75212.1,0.0,-0.99972,0.0,0.06699]
[1779546464790,40.76,75211.73,0.0,-0.99972,0.0,0.06696]
[1779546469825,40.76,75212.48,0.0,-0.99972,0.0,0.06702]
[1779546473855,40.76,75204.51,0.0,-0.99973,0.0,0.06632]
[1779546475869,40.76,75200.98,0.0,-0.99973,0.0,0.06602]
[1779546480903,40.76,75203.61,0.0,-0.99973,0.0,0.06625]
[1779546485938,40.76,75208.52,0.0,-0.99972,0.0,0.06667]
[1779546490973,40.76,75207.17,0.0,-0.99972,0.0,0.06656]
[1779546496009,40.76,75209.39,0.0,-0.99972,0.0,0.06675]
[1779546499030,40.76,75217.86,0.0,-0.99972,0.0,0.0675]
[1779546500037,40.76,75224.48,0.0,-0.99972,0.0,0.06809]
[1779546501044,40.76,75224.49,0.0,-0.99972,0.0,0.06809]
[1779546503057,40.76,75229.59,0.0,-0.99972,0.0,0.06855]
[1779546505072,40.76,75233.89,0.0,-0.99971,0.0,0.06893]
[1779546510106,40.76,75231.84,0.0,-0.99971,0.0,0.06875]
[1779546515140,40.76,75229.64,0.0,-0.99972,0.0,0.06844]
[1779546520177,40.76,75224.28,0.0,-0.99972,0.0,0.06796]
[1779546525211,40.76,75224.71,0.0,-0.99972,0.0,0.068]
[1779546531253,40.76,75225.05,0.0,-0.99972,0.0,0.06803]
[1779546536288,40.76,75223.68,0.0,-0.99972,0.0,0.0679]
[1779546541323,40.76,75221.08,0.0,-0.99972,0.0,0.06767]
[1779546547365,40.76,75221.32,0.0,-0.99972,0.0,0.06769]
[1779546549380,40.76,75225.09,0.0,-0.99972,0.0,0.06803]
[1779546554414,40.76,75225.69,0.0,-0.99972,0.0,0.06808]
[1779546560457,40.76,75224.91,0.0,-0.99972,0.0,0.06801]
[1779546561465,40.76,75233.0,0.0,-0.99971,0.0,0.06874]
[1779546566498,40.76,75236.88,0.0,-0.99971,0.0,0.06909]
[1779546571533,40.76,75236.93,0.0,-0.99971,0.0,0.06898]
[1779546578599,40.76,75236.93,0.0,-0.99971,0.0,0.06898]
[1779546584641,40.76,75236.34,0.0,-0.99971,0.0,0.06893]
[1779546590683,40.76,75236.67,0.0,-0.99971,0.0,0.06896]
[1779546595718,40.76,75237.29,0.0,-0.99971,0.0,0.06901]
[1779546596725,40.76,75242.57,0.0,-0.99971,0.0,0.06949]
[1779546598739,40.76,75249.25,0.0,-0.99971,0.0,0.07011]
[1779546599746,40.76,75254.98,0.0,-0.99971,0.0,0.07063]
[1779546605790,40.76,75253.97,0.0,-0.99971,0.0,0.07054]
[1779546606796,40.76,75248.42,0.0,-0.99971,0.0,0.07003]
[1779546607803,40.76,75243.14,0.0,-0.99971,0.0,0.06955]
[1779546609817,40.76,75248.89,0.0,-0.99971,0.0,0.07007]
[1779546615860,40.76,75247.17,0.0,-0.99971,0.0,0.06991]
[1779546620894,40.76,75248.1,0.0,-0.99971,0.0,0.07]
[1779546621901,40.76,75241.75,0.0,-0.99971,0.0,0.06942]
[1779546623148,40.76,75238.57,0.0,-0.99971,0.0,0.06913]
[1779546626942,40.76,75232.39,0.0,-0.99972,0.0,0.06857]
[1779546629960,40.76,75230.82,0.0,-0.99972,0.0,0.06843]
[1779546636003,40.76,75229.99,0.0,-0.99972,0.0,0.06824]
[1779546641040,40.76,75228.23,0.0,-0.99972,0.0,0.06809]
[1779546646082,40.76,75227.11,0.0,-0.99972,0.0,0.06799]
[1779546650107,40.76,75221.29,0.0,-0.99972,0.0,0.06747]
[1779546653128,40.76,75218.79,0.0,-0.99972,0.0,0.06725]
[1779546657156,40.76,75217.3,0.0,-0.99972,0.0,0.06711]
[1779546662199,40.76,75220.72,0.0,-0.99972,0.0,0.06742]
[1779546667229,40.76,75229.47,0.0,-0.99972,0.0,0.0682]
[1779546668240,40.76,75234.06,0.0,-0.99971,0.0,0.06861]
[1779546669244,40.76,75247.21,0.0,-0.99971,0.0,0.0698]
[1779546670252,40.76,75254.26,0.0,-0.99971,0.0,0.07045]
[1779546671259,40.76,75253.42,0.0,-0.99971,0.0,0.07037]
[1779546676297,40.76,75261.99,0.0,-0.9997,0.0,0.07117]
[1779546678311,40.76,75263.85,0.0,-0.9997,0.0,0.07134]
[1779546683578,40.76,75264.63,0.0,-0.9997,0.0,0.07141]
[1779546689388,40.76,75265.65,0.0,-0.9997,0.0,0.07151]
[1779546693649,40.76,75271.45,0.0,-0.9997,0.0,0.07193]
[1779546695435,40.76,75271.65,0.0,-0.9997,0.0,0.07195]
[1779546700471,40.76,75274.31,0.0,-0.9997,0.0,0.0722]
[1779546701478,40.76,75275.08,0.0,-0.9997,0.0,0.07228]
[1779546706515,40.76,75270.96,0.0,-0.9997,0.0,0.07189]
[1779546711547,40.76,75272.13,0.0,-0.9997,0.0,0.072]
[1779546716582,40.76,75269.3,0.0,-0.9997,0.0,0.07173]
[1779546721618,40.76,75267.36,0.0,-0.9997,0.0,0.07155]
[1779546726652,40.76,75268.21,0.0,-0.9997,0.0,0.07163]
[1779546731687,40.76,75267.44,0.0,-0.9997,0.0,0.07156]
[1779546736723,40.76,75266.95,0.0,-0.9997,0.0,0.07151]
[1779546742764,40.76,75268.4,0.0,-0.9997,0.0,0.07165]
[1779546747799,40.76,75272.72,0.0,-0.9997,0.0,0.07205]
[1779546752834,40.76,75272.79,0.0,-0.9997,0.0,0.07194]
[1779546757870,40.76,75273.04,0.0,-0.9997,0.0,0.07197]
[1779546764144,40.76,75273.38,0.0,-0.9997,0.0,0.072]
[1779546769952,40.76,75273.42,0.0,-0.9997,0.0,0.072]
[1779546777004,40.76,75273.86,0.0,-0.9997,0.0,0.07204]
[1779546782040,40.76,75273.84,0.0,-0.9997,0.0,0.07204]
[1779546784300,40.76,75279.43,0.0,-0.9997,0.0,0.07257]
[1779546788100,40.76,75281.56,0.0,-0.9997,0.0,0.07277]
[1779546790098,40.76,75288.89,0.0,-0.99969,0.0,0.07347]
[1779546791107,40.76,75289.97,0.0,-0.99969,0.0,0.07357]
[1779546796154,40.76,75292.51,0.0,-0.99969,0.0,0.07382]
[1779546801189,40.76,75291.85,0.0,-0.99969,0.0,0.07376]
[1779546806225,40.76,75284.15,0.0,-0.9997,0.0,0.07302]
[1779546807230,40.76,75278.35,0.0,-0.9997,0.0,0.07247]
[1779546808239,40.76,75276.72,0.0,-0.9997,0.0,0.07231]
[1779546813277,40.76,75269.73,0.0,-0.9997,0.0,0.07154]
[1779546814283,40.76,75267.9,0.0,-0.9997,0.0,0.07137]
[1779546815293,40.76,75273.85,0.0,-0.9997,0.0,0.07192]
[1779546816296,40.76,75280.01,0.0,-0.9997,0.0,0.07251]
[1779546817307,40.76,75281.98,0.0,-0.9997,0.0,0.07269]
[1779546821333,40.76,75286.89,0.0,-0.99969,0.0,0.07316]
[1779546826367,40.76,75289.9,0.0,-0.99969,0.0,0.07345]
[1779546831403,40.76,75290.99,0.0,-0.99969,0.0,0.07355]
[1779546834424,40.76,75282.92,0.0,-0.9997,0.0,0.07278]
[1779546834654,40.76,75280.6,0.0,-0.9997,0.0,0.07256]
[1779546841474,40.76,75279.15,0.0,-0.9997,0.0,0.07242]
[1779546846509,40.76,75280.97,0.0,-0.9997,0.0,0.0726]
[1779546851545,40.76,75283.36,0.0,-0.9997,0.0,0.07282]
[1779546852551,40.76,75290.02,0.0,-0.99969,0.0,0.07346]
[1779546853558,40.76,75292.28,0.0,-0.99969,0.0,0.07368]
[1779546858593,40.76,75290.09,0.0,-0.99969,0.0,0.07347]
[1779546863629,40.76,75287.85,0.0,-0.99969,0.0,0.07325]
[1779546868665,40.76,75288.41,0.0,-0.99969,0.0,0.0733]
[1779546873698,40.76,75290.52,0.0,-0.99969,0.0,0.07339]
[1779546878734,40.76,75288.44,0.0,-0.99969,0.0,0.07319]
[1779546883768,40.76,75287.15,0.0,-0.9997,0.0,0.07306]
[1779546889810,40.76,75285.72,0.0,-0.9997,0.0,0.07293]
[1779546893841,40.76,75292.34,0.0,-0.99969,0.0,0.07356]
[1779546898877,40.76,75293.53,0.0,-0.99969,0.0,0.07368]
[1779546903911,40.76,75294.82,0.0,-0.99969,0.0,0.0738]
[1779546905926,40.76,75298.84,0.0,-0.99969,0.0,0.07419]
[1779546910963,40.76,75299.65,0.0,-0.99969,0.0,0.07427]
[1779546915218,40.76,75308.56,0.0,-0.99969,0.0,0.07513]
[1779546921034,40.76,75308.45,0.0,-0.99969,0.0,0.07512]
[1779546926069,40.76,75306.45,0.0,-0.99969,0.0,0.07493]
[1779546931105,40.76,75303.78,0.0,-0.99969,0.0,0.07454]
[1779546934127,40.76,75297.81,0.0,-0.99969,0.0,0.07397]
[1779546939161,40.76,75295.99,0.0,-0.99969,0.0,0.07379]
[1779546944196,40.76,75294.28,0.0,-0.99969,0.0,0.07363]
[1779546949231,40.76,75289.01,0.0,-0.99969,0.0,0.07312]
[1779546951244,40.76,75287.99,0.0,-0.9997,0.0,0.07303]
[1779546956280,40.76,75290.0,0.0,-0.99969,0.0,0.07322]
[1779546961315,40.76,75292.06,0.0,-0.99969,0.0,0.07341]
[1779546966351,40.76,75290.19,0.0,-0.99969,0.0,0.07324]
[1779546967360,40.76,75284.29,0.0,-0.9997,0.0,0.07267]
[1779546968370,40.76,75278.47,0.0,-0.9997,0.0,0.07212]
[1779546969373,40.76,75277.56,0.0,-0.9997,0.0,0.07204]
[1779546974408,40.76,75276.38,0.0,-0.9997,0.0,0.07193]
[1779546979443,40.76,75274.94,0.0,-0.9997,0.0,0.07179]
[1779546984479,40.76,75274.74,0.0,-0.9997,0.0,0.07177]
[1779546991529,40.76,75272.55,0.0,-0.9997,0.0,0.07145]
[1779546995556,40.76,75281.12,0.0,-0.9997,0.0,0.07225]
[1779546996563,40.76,75281.58,0.0,-0.9997,0.0,0.0723]
[1779547001598,40.76,75296.36,0.0,-0.99969,0.0,0.07371]
[1779547002606,40.76,75302.94,0.0,-0.99969,0.0,0.07434]
[1779547003612,40.76,75302.96,0.0,-0.99969,0.0,0.07434]
[1779547008653,40.76,75304.0,0.0,-0.99969,0.0,0.07444]
[1779547009655,40.76,75341.46,0.0,-0.99967,0.0,0.07816]
[1779547010663,40.76,75365.99,0.0,-0.99966,0.0,0.08069]
[1779547011669,40.76,75370.8,0.0,-0.99966,0.0,0.08119]
[1779547014689,40.76,75377.2,0.0,-0.99966,0.0,0.08186]
[1779547015924,40.76,75383.76,0.0,-0.99965,0.0,0.08256]
[1779547018716,40.76,75388.83,0.0,-0.99965,0.0,0.0831]
[1779547020731,40.76,75404.0,0.0,-0.99964,0.0,0.08474]
[1779547021739,40.76,75402.72,0.0,-0.99964,0.0,0.0846]
[1779547025995,40.76,75394.4,0.0,-0.99965,0.0,0.0837]
[1779547027784,40.76,75394.52,0.0,-0.99965,0.0,0.08371]
[1779547030807,40.76,75387.07,0.0,-0.99965,0.0,0.08291]
[1779547031814,40.76,75386.85,0.0,-0.99965,0.0,0.08289]
[1779547036065,40.76,75382.31,0.0,-0.99965,0.0,0.08241]
[1779547038863,40.76,75376.16,0.0,-0.99966,0.0,0.08175]
[1779547042892,40.76,75370.37,0.0,-0.99966,0.0,0.08114]
[1779547043897,40.76,75362.98,0.0,-0.99966,0.0,0.08037]
[1779547044906,40.76,75357.77,0.0,-0.99966,0.0,0.07983]
[1779547049941,40.76,75357.2,0.0,-0.99967,0.0,0.07977]
[1779547054975,40.76,75359.05,0.0,-0.99966,0.0,0.07983]
[1779547060014,40.76,75355.58,0.0,-0.99967,0.0,0.07948]
[1779547065046,40.76,75353.06,0.0,-0.99967,0.0,0.07922]
[1779547070083,40.76,75351.04,0.0,-0.99967,0.0,0.07901]
[1779547075120,40.76,75348.71,0.0,-0.99967,0.0,0.07877]
[1779547080153,40.76,75347.06,0.0,-0.99967,0.0,0.0786]
[1779547085188,40.76,75343.18,0.0,-0.99967,0.0,0.07821]
[1779547089217,40.76,75348.35,0.0,-0.99967,0.0,0.07874]
[1779547094251,40.76,75348.39,0.0,-0.99967,0.0,0.07874]
[1779547099286,40.76,75348.92,0.0,-0.99967,0.0,0.07879]
[1779547104320,40.76,75350.43,0.0,-0.99967,0.0,0.07895]
[1779547109356,40.76,75355.08,0.0,-0.99967,0.0,0.07942]
[1779547114391,40.76,75358.6,0.0,-0.99967,0.0,0.07966]
[1779547116627,40.76,75371.1,0.0,-0.99966,0.0,0.08096]
[1779547118420,40.76,75371.68,0.0,-0.99966,0.0,0.08102]
[1779547123455,40.76,75371.73,0.0,-0.99966,0.0,0.08102]
[1779547128490,40.76,75371.45,0.0,-0.99966,0.0,0.081]
[1779547133525,40.76,75372.89,0.0,-0.99966,0.0,0.08115]
[1779547138560,40.76,75365.97,0.0,-0.99966,0.0,0.08042]
[1779547140586,40.76,75363.28,0.0,-0.99966,0.0,0.08014]
[1779547145613,40.76,75356.72,0.0,-0.99967,0.0,0.07947]
[1779547150648,40.76,75361.13,0.0,-0.99966,0.0,0.07992]
[1779547155681,40.76,75362.66,0.0,-0.99966,0.0,0.08008]
[1779547160717,40.76,75353.2,0.0,-0.99967,0.0,0.0791]
[1779547161724,40.76,75353.28,0.0,-0.99967,0.0,0.07911]
[1779547166759,40.76,75352.66,0.0,-0.99967,0.0,0.07905]
[1779547171795,40.76,75352.4,0.0,-0.99967,0.0,0.07889]
[1779547177051,40.76,75351.84,0.0,-0.99967,0.0,0.07884]
[1779547182873,40.76,75350.42,0.0,-0.99967,0.0,0.07869]
[1779547187907,40.76,75349.75,0.0,-0.99967,0.0,0.07862]
[1779547192942,40.76,75348.2,0.0,-0.99967,0.0,0.07846]
[1779547197191,40.76,75342.33,0.0,-0.99967,0.0,0.07787]
[1779547202006,40.76,75336.89,0.0,-0.99968,0.0,0.07732]
[1779547204020,40.76,75332.19,0.0,-0.99968,0.0,0.07685]
[1779547207264,40.76,75329.55,0.0,-0.99968,0.0,0.07659]
[1779547213084,40.76,75325.76,0.0,-0.99968,0.0,0.07621]
[1779547219126,40.76,75323.41,0.0,-0.99968,0.0,0.07598]
[1779547224159,40.76,75323.46,0.0,-0.99968,0.0,0.07598]
[1779547229195,40.76,75322.57,0.0,-0.99968,0.0,0.07589]
[1779547232219,40.76,75317.87,0.0,-0.99968,0.0,0.07531]
[1779547237473,40.76,75318.19,0.0,-0.99968,0.0,0.07534]
[1779547244302,40.76,75318.58,0.0,-0.99968,0.0,0.07538]
[1779547249337,40.76,75319.98,0.0,-0.99968,0.0,0.07552]
[1779547254377,40.76,75326.14,0.0,-0.99968,0.0,0.07612]
[1779547256387,40.76,75330.55,0.0,-0.99968,0.0,0.07656]
[1779547258400,40.76,75335.94,0.0,-0.99968,0.0,0.0771]
[1779547262429,40.76,75343.9,0.0,-0.99967,0.0,0.0779]
[1779547265449,40.76,75347.41,0.0,-0.99967,0.0,0.07826]
[1779547270485,40.76,75348.67,0.0,-0.99967,0.0,0.07839]
[1779547273505,40.76,75354.6,0.0,-0.99967,0.0,0.07899]
[1779547277753,40.76,75360.24,0.0,-0.99967,0.0,0.07957]
[1779547283576,40.76,75361.0,0.0,-0.99967,0.0,0.07965]
[1779547288611,40.76,75362.15,0.0,-0.99966,0.0,0.07977]
[1779547293647,40.76,75349.44,0.0,-0.99967,0.0,0.07834]
[1779547294656,40.76,75348.69,0.0,-0.99967,0.0,0.07826]
[1779547297906,40.76,75359.6,0.0,-0.99967,0.0,0.07938]
[1779547298684,40.76,75359.6,0.0,-0.99967,0.0,0.07938]
[1779547300700,40.76,75358.99,0.0,-0.99967,0.0,0.07931]
[1779547302712,40.76,75354.61,0.0,-0.99967,0.0,0.07886]
[1779547304726,40.76,75360.5,0.0,-0.99967,0.0,0.07947]
[1779547309761,40.76,75358.55,0.0,-0.99967,0.0,0.07927]
[1779547314797,40.76,75357.51,0.0,-0.99967,0.0,0.07916]
[1779547317816,40.76,75362.88,0.0,-0.99967,0.0,0.07971]
[1779547319830,40.76,75367.17,0.0,-0.99966,0.0,0.08016]
[1779547324866,40.76,75365.02,0.0,-0.99966,0.0,0.07994]
[1779547328898,40.76,75372.06,0.0,-0.99966,0.0,0.08067]
[1779547329904,40.76,75373.46,0.0,-0.99966,0.0,0.08081]
[1779547334940,40.76,75373.89,0.0,-0.99966,0.0,0.08086]
[1779547339976,40.76,75376.16,0.0,-0.99966,0.0,0.0811]
[1779547345010,40.76,75377.93,0.0,-0.99966,0.0,0.08128]
[1779547349042,40.76,75382.83,0.0,-0.99966,0.0,0.0818]
[1779547354073,40.76,75383.11,0.0,-0.99966,0.0,0.0817]
[1779547359108,40.76,75386.03,0.0,-0.99965,0.0,0.08201]
[1779547364143,40.76,75385.98,0.0,-0.99965,0.0,0.082]
[1779547369179,40.76,75383.86,0.0,-0.99966,0.0,0.08178]
[1779547374212,40.76,75384.48,0.0,-0.99966,0.0,0.08184]
[1779547379248,40.76,75388.21,0.0,-0.99965,0.0,0.08224]
[1779547384286,40.76,75391.06,0.0,-0.99965,0.0,0.08254]
[1779547385294,40.76,75397.67,0.0,-0.99965,0.0,0.08325]
[1779547386299,40.76,75398.94,0.0,-0.99965,0.0,0.08338]
[1779547391333,40.76,75400.92,0.0,-0.99965,0.0,0.0836]
[1779547395361,40.76,75405.15,0.0,-0.99965,0.0,0.08405]
[1779547397376,40.76,75398.65,0.0,-0.99965,0.0,0.08335]
[1779547398624,40.76,75389.8,0.0,-0.99965,0.0,0.08241]
[1779547401404,40.76,75377.99,0.0,-0.99966,0.0,0.08116]
[1779547402411,40.76,75377.89,0.0,-0.99966,0.0,0.08115]
[1779547407446,40.76,75379.21,0.0,-0.99966,0.0,0.08129]
[1779547412483,40.76,75376.66,0.0,-0.99966,0.0,0.08089]
[1779547417517,40.76,75375.62,0.0,-0.99966,0.0,0.08078]
[1779547421549,40.76,75381.49,0.0,-0.99966,0.0,0.08139]
[1779547426580,40.76,75386.53,0.0,-0.99966,0.0,0.08193]
[1779547431617,40.76,75389.91,0.0,-0.99965,0.0,0.08228]
[1779547436650,40.76,75393.02,0.0,-0.99965,0.0,0.08262]
[1779547441685,40.76,75398.55,0.0,-0.99965,0.0,0.08321]
[1779547446719,40.76,75397.23,0.0,-0.99965,0.0,0.08307]
[1779547451755,40.76,75396.4,0.0,-0.99965,0.0,0.08298]
[1779547456790,40.76,75396.47,0.0,-0.99965,0.0,0.08299]
[1779547461825,40.76,75396.73,0.0,-0.99965,0.0,0.08301]
[1779547466860,40.76,75396.61,0.0,-0.99965,0.0,0.083]
[1779547471895,40.76,75396.79,0.0,-0.99965,0.0,0.08289]
[1779547476931,40.76,75395.65,0.0,-0.99965,0.0,0.08276]
[1779547481966,40.76,75396.83,0.0,-0.99965,0.0,0.08289]
[1779547487003,40.76,75395.73,0.0,-0.99965,0.0,0.08277]
[1779547492039,40.76,75396.52,0.0,-0.99965,0.0,0.08286]
[1779547497075,40.76,75398.95,0.0,-0.99965,0.0,0.08312]
[1779547502109,40.76,75394.86,0.0,-0.99965,0.0,0.08268]
[1779547508157,40.76,75395.04,0.0,-0.99965,0.0,0.0827]
[1779547513192,40.76,75391.69,0.0,-0.99965,0.0,0.08234]
[1779547519472,40.76,75389.79,0.0,-0.99965,0.0,0.08214]
[1779547523266,40.76,75384.2,0.0,-0.99966,0.0,0.08155]
[1779547524270,40.76,75379.11,0.0,-0.99966,0.0,0.08101]
[1779547525278,40.76,75377.74,0.0,-0.99966,0.0,0.08087]
[1779547530313,40.76,75380.48,0.0,-0.99966,0.0,0.08116]
[1779547534343,40.76,75385.4,0.0,-0.99966,0.0,0.08154]
[1779547539615,40.76,75386.17,0.0,-0.99966,0.0,0.08162]
[1779547541391,40.76,75391.4,0.0,-0.99965,0.0,0.08218]
[1779547542399,40.76,75392.83,0.0,-0.99965,0.0,0.08233]
[1779547545418,40.76,75399.06,0.0,-0.99965,0.0,0.083]
[1779547547433,40.76,75405.53,0.0,-0.99965,0.0,0.08369]
[1779547549687,40.76,75412.64,0.0,-0.99964,0.0,0.08446]
[1779547551473,40.76,75420.82,0.0,-0.99964,0.0,0.08536]
[1779547552478,40.76,75422.46,0.0,-0.99964,0.0,0.08554]
[1779547557512,40.76,75414.89,0.0,-0.99964,0.0,0.08471]
[1779547558518,40.76,75412.43,0.0,-0.99964,0.0,0.08444]
[1779547562548,40.76,75432.73,0.0,-0.99963,0.0,0.08668]
[1779547563554,40.76,75436.91,0.0,-0.99963,0.0,0.08714]
[1779547567582,40.76,75430.08,0.0,-0.99964,0.0,0.08638]
[1779547568590,40.76,75423.06,0.0,-0.99964,0.0,0.0856]
[1779547569827,40.76,75420.16,0.0,-0.99964,0.0,0.08528]
[1779547575639,40.76,75419.68,0.0,-0.99964,0.0,0.08523]
[1779547580678,40.76,75416.81,0.0,-0.99964,0.0,0.08492]
[1779547585713,40.76,75405.47,0.0,-0.99965,0.0,0.08368]
[1779547586719,40.76,75400.18,0.0,-0.99965,0.0,0.08312]
[1779547587726,40.76,75399.71,0.0,-0.99965,0.0,0.08307]
[1779547593768,40.76,75396.36,0.0,-0.99965,0.0,0.08257]
[1779547598803,40.76,75394.24,0.0,-0.99965,0.0,0.08235]
[1779547603838,40.76,75396.82,0.0,-0.99965,0.0,0.08262]
[1779547610111,40.76,75402.08,0.0,-0.99965,0.0,0.08319]
[1779547615924,40.76,75403.8,0.0,-0.99965,0.0,0.08337]
[1779547617938,40.76,75408.89,0.0,-0.99965,0.0,0.08392]
[1779547620181,40.76,75402.99,0.0,-0.99965,0.0,0.08328]
[1779547621967,40.76,75406.58,0.0,-0.99965,0.0,0.08367]
[1779547623981,40.76,75410.0,0.0,-0.99965,0.0,0.08404]
[1779547625994,40.76,75402.2,0.0,-0.99965,0.0,0.0832]
[1779547631034,40.76,75398.34,0.0,-0.99965,0.0,0.08278]
[1779547636070,40.76,75398.85,0.0,-0.99965,0.0,0.08284]
[1779547640098,40.76,75405.98,0.0,-0.99965,0.0,0.08361]
[1779547642112,40.76,75409.99,0.0,-0.99965,0.0,0.08404]
[1779547643120,40.76,75415.42,0.0,-0.99964,0.0,0.08463]
[1779547644125,40.76,75417.64,0.0,-0.99964,0.0,0.08487]
[1779547649160,40.76,75420.64,0.0,-0.99964,0.0,0.0852]
[1779547654195,40.76,75423.67,0.0,-0.99964,0.0,0.0854]
[1779547658229,40.76,75418.39,0.0,-0.99964,0.0,0.08482]
[1779547659235,40.76,75417.44,0.0,-0.99964,0.0,0.08471]
[1779547664274,40.76,75418.47,0.0,-0.99964,0.0,0.08483]
[1779547668301,40.76,75413.83,0.0,-0.99964,0.0,0.08432]
[1779547673336,40.76,75407.69,0.0,-0.99965,0.0,0.08366]
[1779547675349,40.76,75403.05,0.0,-0.99965,0.0,0.08316]
[1779547680604,40.76,75407.92,0.0,-0.99965,0.0,0.08368]
[1779547686430,40.76,75405.04,0.0,-0.99965,0.0,0.08337]
[1779547690674,40.76,75396.21,0.0,-0.99965,0.0,0.08242]
[1779547697508,40.76,75394.95,0.0,-0.99965,0.0,0.08229]
[1779547702544,40.76,75395.02,0.0,-0.99965,0.0,0.0823]
[1779547707602,40.76,75394.62,0.0,-0.99965,0.0,0.08225]
[1779547712633,40.76,75396.55,0.0,-0.99965,0.0,0.08233]
[1779547717669,40.76,75396.53,0.0,-0.99965,0.0,0.08233]
[1779547722705,40.76,75388.03,0.0,-0.99966,0.0,0.08143]
[1779547723711,40.76,75380.21,0.0,-0.99966,0.0,0.0806]
[1779547724718,40.76,75380.75,0.0,-0.99966,0.0,0.08066]
[1779547729753,40.76,75375.22,0.0,-0.99966,0.0,0.08009]
[1779547730964,40.76,75362.56,0.0,-0.99967,0.0,0.07878]
[1779547732775,40.76,75354.81,0.0,-0.99967,0.0,0.07799]
[1779547733781,40.76,75352.68,0.0,-0.99967,0.0,0.07778]
[1779547738817,40.76,75348.12,0.0,-0.99968,0.0,0.07732]
[1779547741035,40.76,75339.18,0.0,-0.99968,0.0,0.07642]
[1779547742844,40.76,75336.35,0.0,-0.99968,0.0,0.07614]
[1779547744858,40.76,75331.81,0.0,-0.99968,0.0,0.07569]
[1779547749894,40.76,75330.76,0.0,-0.99968,0.0,0.07559]
[1779547753921,40.76,75327.52,0.0,-0.99968,0.0,0.07527]
[1779547758958,40.76,75323.5,0.0,-0.99969,0.0,0.07488]
[1779547761178,40.76,75329.9,0.0,-0.99968,0.0,0.0755]
[1779547766005,40.76,75338.91,0.0,-0.99968,0.0,0.0764]
[1779547767012,40.76,75349.13,0.0,-0.99968,0.0,0.07742]
[1779547772047,40.76,75351.66,0.0,-0.99967,0.0,0.07755]
[1779547776075,40.76,75350.91,0.0,-0.99967,0.0,0.07747]
[1779547781321,40.76,75352.24,0.0,-0.99967,0.0,0.07761]
[1779547787153,40.76,75353.64,0.0,-0.99967,0.0,0.07775]
[1779547792186,40.76,75351.53,0.0,-0.99967,0.0,0.07753]
[1779547796216,40.76,75344.09,0.0,-0.99968,0.0,0.07679]
[1779547801461,40.76,75349.29,0.0,-0.99968,0.0,0.07731]
[1779547807311,40.76,75350.03,0.0,-0.99968,0.0,0.07738]
[1779547812328,40.76,75352.3,0.0,-0.99967,0.0,0.07761]
[1779547817363,40.76,75350.85,0.0,-0.99967,0.0,0.07747]
[1779547823405,40.76,75350.72,0.0,-0.99967,0.0,0.07745]
[1779547828440,40.76,75354.77,0.0,-0.99967,0.0,0.07786]
[1779547834486,40.76,75355.14,0.0,-0.99967,0.0,0.07777]
[1779547839521,40.76,75358.75,0.0,-0.99967,0.0,0.07814]
[1779547842542,40.76,75368.88,0.0,-0.99967,0.0,0.07917]
[1779547843549,40.76,75376.54,0.0,-0.99966,0.0,0.07996]
[1779547844560,40.76,75378.5,0.0,-0.99966,0.0,0.08017]
[1779547848586,40.76,75374.53,0.0,-0.99966,0.0,0.07975]
[1779547853622,40.76,75372.13,0.0,-0.99967,0.0,0.07951]
[1779547858657,40.76,75373.28,0.0,-0.99967,0.0,0.07963]
[1779547860670,40.76,75375.32,0.0,-0.99966,0.0,0.07984]
[1779547865705,40.76,75376.09,0.0,-0.99966,0.0,0.07992]
[1779547870740,40.76,75372.61,0.0,-0.99967,0.0,0.07956]
[1779547875775,40.76,75370.63,0.0,-0.99967,0.0,0.07935]
[1779547879803,40.76,75365.06,0.0,-0.99967,0.0,0.07878]
[1779547884838,40.76,75362.96,0.0,-0.99967,0.0,0.07857]
[1779547889872,40.76,75362.3,0.0,-0.99967,0.0,0.0785]
[1779547890879,40.76,75367.45,0.0,-0.99967,0.0,0.07903]
[1779547892102,40.76,75368.9,0.0,-0.99967,0.0,0.07905]
[1779547897929,40.76,75363.81,0.0,-0.99967,0.0,0.07852]
[1779547902964,40.76,75364.25,0.0,-0.99967,0.0,0.07857]
[1779547910014,40.76,75359.3,0.0,-0.99967,0.0,0.07807]
[1779547915049,40.76,75356.21,0.0,-0.99967,0.0,0.07775]
[1779547920086,40.76,75355.78,0.0,-0.99967,0.0,0.07771]
[1779547925121,40.76,75355.51,0.0,-0.99967,0.0,0.07768]
[1779547930160,40.76,75351.91,0.0,-0.99968,0.0,0.07732]
[1779547936197,40.76,75350.52,0.0,-0.99968,0.0,0.07718]
[1779547941232,40.76,75348.79,0.0,-0.99968,0.0,0.07701]
[1779547942457,40.76,75356.08,0.0,-0.99967,0.0,0.07774]
[1779547943246,40.76,75356.08,0.0,-0.99967,0.0,0.07774]
[1779547948282,40.76,75361.27,0.0,-0.99967,0.0,0.07827]
[1779547952527,40.76,75366.84,0.0,-0.99967,0.0,0.07871]
[1779547958350,40.76,75371.51,0.0,-0.99967,0.0,0.07919]
[1779547964394,40.76,75376.19,0.0,-0.99966,0.0,0.07967]
[1779547969429,40.76,75376.94,0.0,-0.99966,0.0,0.07974]
[1779547977485,40.76,75381.53,0.0,-0.99966,0.0,0.08022]
[1779547982521,40.76,75384.83,0.0,-0.99966,0.0,0.08056]
[1779547988564,40.76,75387.18,0.0,-0.99966,0.0,0.08081]
[1779547994605,40.76,75388.23,0.0,-0.99966,0.0,0.08092]
[1779547998634,40.76,75394.32,0.0,-0.99966,0.0,0.08156]
[1779548002661,40.76,75398.35,0.0,-0.99965,0.0,0.08199]
[1779548007696,40.76,75398.11,0.0,-0.99965,0.0,0.08196]
[1779548010717,40.76,75390.8,0.0,-0.99966,0.0,0.08119]
[1779548015754,40.76,75389.59,0.0,-0.99966,0.0,0.08093]
[1779548020787,40.76,75387.85,0.0,-0.99966,0.0,0.08075]
[1779548026829,40.76,75387.48,0.0,-0.99966,0.0,0.08071]
[1779548029851,40.76,75381.77,0.0,-0.99966,0.0,0.08012]
[1779548033098,40.76,75374.26,0.0,-0.99967,0.0,0.07934]
[1779548038913,40.76,75371.05,0.0,-0.99967,0.0,0.07901]
[1779548043949,40.76,75370.42,0.0,-0.99967,0.0,0.07894]
[1779548048984,40.76,75370.47,0.0,-0.99967,0.0,0.07895]
[1779548051000,40.76,75364.46,0.0,-0.99967,0.0,0.07834]
[1779548056032,40.76,75365.78,0.0,-0.99967,0.0,0.07847]
[1779548061068,40.76,75366.74,0.0,-0.99967,0.0,0.07857]
[1779548066102,40.76,75366.41,0.0,-0.99967,0.0,0.07853]
[1779548071137,40.76,75367.98,0.0,-0.99967,0.0,0.07857]
[1779548076173,40.76,75368.1,0.0,-0.99967,0.0,0.07858]
[1779548081214,40.76,75367.52,0.0,-0.99967,0.0,0.07852]
[1779548086253,40.76,75372.81,0.0,-0.99967,0.0,0.07906]
[1779548092292,40.76,75372.94,0.0,-0.99967,0.0,0.07907]
[1779548098334,40.76,75374.1,0.0,-0.99967,0.0,0.07919]
[1779548103590,40.76,75372.76,0.0,-0.99967,0.0,0.07906]
[1779548109413,40.76,75375.46,0.0,-0.99967,0.0,0.07933]
[1779548113660,40.76,75381.43,0.0,-0.99966,0.0,0.07995]
[1779548119486,40.76,75383.01,0.0,-0.99966,0.0,0.08011]
[1779548124528,40.76,75385.92,0.0,-0.99966,0.0,0.08042]
[1779548130571,40.76,75385.62,0.0,-0.99966,0.0,0.08039]
[1779548135606,40.76,75387.46,0.0,-0.99966,0.0,0.08045]
[1779548143871,40.76,75387.62,0.0,-0.99966,0.0,0.08046]
[1779548149711,40.76,75452.6,0.0,-0.99963,0.0,0.08751]
[1779548150718,40.76,75460.58,0.0,-0.99963,0.0,0.08841]
[1779548151726,40.76,75463.09,0.0,-0.99962,0.0,0.0887]
[1779548156759,40.76,75465.38,0.0,-0.99962,0.0,0.08896]
[1779548157766,40.76,75475.49,0.0,-0.99962,0.0,0.09012]
[1779548158774,40.76,75470.82,0.0,-0.99962,0.0,0.08958]
[1779548159780,40.76,75470.42,0.0,-0.99962,0.0,0.08953]
[1779548161796,40.76,75465.1,0.0,-0.99962,0.0,0.08892]
[1779548166842,40.76,75466.46,0.0,-0.99962,0.0,0.08908]
[1779548167875,40.76,75484.92,0.0,-0.99961,0.0,0.09121]
[1779548168862,40.76,75484.92,0.0,-0.99961,0.0,0.09121]
[1779548169867,40.76,75510.38,0.0,-0.9996,0.0,0.09423]
[1779548170873,40.76,75509.9,0.0,-0.9996,0.0,0.09418]
[1779548172893,40.76,75504.42,0.0,-0.9996,0.0,0.09352]
[1779548175922,40.76,75550.16,0.0,-0.99958,0.0,0.09913]
[1779548176930,40.76,75573.22,0.0,-0.99956,0.0,0.10207]
[1779548177938,40.76,75579.54,0.0,-0.99956,0.0,0.10289]
[1779548178944,40.76,75600.12,0.0,-0.99955,0.0,0.10561]
[1779548179954,40.76,75614.36,0.0,-0.99954,0.0,0.10752]
[1779548180959,40.76,75620.5,0.0,-0.99953,0.0,0.10836]
[1779548181966,40.76,75616.94,0.0,-0.99954,0.0,0.10787]
[1779548182976,40.76,75598.45,0.0,-0.99955,0.0,0.10538]
[1779548186009,40.76,75590.78,0.0,-0.99955,0.0,0.10437]
[1779548187005,40.76,75595.92,0.0,-0.99955,0.0,0.10505]
[1779548190037,40.76,75579.38,0.0,-0.99956,0.0,0.10287]
[1779548191041,40.76,75571.4,0.0,-0.99957,0.0,0.10168]
[1779548192047,40.76,75561.96,0.0,-0.99957,0.0,0.10047]
[1779548193055,40.76,75576.32,0.0,-0.99956,0.0,0.10232]
[1779548194291,40.76,75592.43,0.0,-0.99955,0.0,0.10442]
[1779548195105,40.76,75593.12,0.0,-0.99955,0.0,0.10451]
[1779548196111,40.76,75603.65,0.0,-0.99955,0.0,0.10591]
[1779548197118,40.76,75608.41,0.0,-0.99954,0.0,0.10655]
[1779548198125,40.76,75592.37,0.0,-0.99955,0.0,0.10442]
[1779548199135,40.76,75579.81,0.0,-0.99956,0.0,0.10277]
[1779548200141,40.76,75557.44,0.0,-0.99957,0.0,0.0999]
[1779548201146,40.76,75553.43,0.0,-0.99958,0.0,0.09939]
[1779548202154,40.76,75553.96,0.0,-0.99958,0.0,0.09945]
[1779548204361,40.76,75547.72,0.0,-0.99958,0.0,0.09867]
[1779548206182,40.76,75547.72,0.0,-0.99958,0.0,0.09867]
[1779548210210,40.76,75530.09,0.0,-0.99959,0.0,0.09648]
[1779548211219,40.76,75526.16,0.0,-0.99959,0.0,0.096]
[1779548216251,40.76,75533.73,0.0,-0.99959,0.0,0.09693]
[1779548217258,40.76,75534.06,0.0,-0.99959,0.0,0.09697]
[1779548222294,40.76,75538.02,0.0,-0.99958,0.0,0.09746]
[1779548226322,40.76,75532.98,0.0,-0.99959,0.0,0.09684]
[1779548227330,40.76,75532.24,0.0,-0.99959,0.0,0.09674]
[1779548230349,40.76,75525.28,0.0,-0.99959,0.0,0.09589]
[1779548235393,40.76,75527.32,0.0,-0.99959,0.0,0.09614]
[1779548236401,40.76,75532.9,0.0,-0.99959,0.0,0.09683]
[1779548239457,40.76,75527.87,0.0,-0.99959,0.0,0.09621]
[1779548241435,40.76,75521.91,0.0,-0.99959,0.0,0.09548]
[1779548246471,40.76,75519.21,0.0,-0.99959,0.0,0.09515]
[1779548251505,40.76,75520.93,0.0,-0.99959,0.0,0.09521]
[1779548253520,40.76,75514.57,0.0,-0.9996,0.0,0.09444]
[1779548258554,40.76,75510.78,0.0,-0.9996,0.0,0.09398]
[1779548261574,40.76,75504.85,0.0,-0.9996,0.0,0.09327]
[1779548266610,40.76,75498.0,0.0,-0.99961,0.0,0.09246]
[1779548269644,40.76,75502.61,0.0,-0.9996,0.0,0.09301]
[1779548274866,40.76,75504.54,0.0,-0.9996,0.0,0.09324]
[1779548280708,40.76,75502.56,0.0,-0.9996,0.0,0.093]
[1779548285744,40.76,75502.34,0.0,-0.9996,0.0,0.09297]
[1779548287759,40.76,75497.25,0.0,-0.99961,0.0,0.09237]
[1779548288768,40.76,75487.86,0.0,-0.99961,0.0,0.09127]
[1779548289774,40.76,75481.92,0.0,-0.99962,0.0,0.09058]
[1779548290781,40.76,75479.7,0.0,-0.99962,0.0,0.09032]
[1779548295817,40.76,75479.1,0.0,-0.99962,0.0,0.09025]
[1779548298838,40.76,75474.96,0.0,-0.99962,0.0,0.08977]
[1779548303873,40.76,75473.48,0.0,-0.99962,0.0,0.0896]
[1779548308907,40.76,75475.04,0.0,-0.99962,0.0,0.08978]
[1779548315956,40.76,75477.0,0.0,-0.99962,0.0,0.08986]
[1779548319984,40.76,75468.96,0.0,-0.99962,0.0,0.08894]
[1779548320991,40.76,75465.48,0.0,-0.99962,0.0,0.08854]
[1779548324017,40.76,75463.2,0.0,-0.99963,0.0,0.08828]
[1779548328044,40.76,75456.34,0.0,-0.99963,0.0,0.08751]
[1779548330060,40.76,75450.9,0.0,-0.99963,0.0,0.0869]
[1779548335094,40.76,75446.85,0.0,-0.99963,0.0,0.08645]
[1779548340131,40.76,75450.75,0.0,-0.99963,0.0,0.08688]
[1779548345357,40.76,75453.56,0.0,-0.99963,0.0,0.0872]
[1779548351209,40.76,75456.91,0.0,-0.99963,0.0,0.08757]
[1779548356244,40.76,75455.33,0.0,-0.99963,0.0,0.08739]
[1779548361279,40.76,75454.43,0.0,-0.99963,0.0,0.08729]
[1779548366315,40.76,75454.46,0.0,-0.99963,0.0,0.0873]
[1779548371351,40.76,75452.87,0.0,-0.99963,0.0,0.08698]
[1779548376386,40.76,75449.2,0.0,-0.99963,0.0,0.08657]
[1779548381421,40.76,75447.67,0.0,-0.99963,0.0,0.0864]
[1779548386457,40.76,75445.89,0.0,-0.99964,0.0,0.0862]
[1779548391491,40.76,75445.09,0.0,-0.99964,0.0,0.08611]
[1779548396526,40.76,75443.33,0.0,-0.99964,0.0,0.08592]
[1779548401562,40.76,75444.06,0.0,-0.99964,0.0,0.086]
[1779548403581,40.76,75449.43,0.0,-0.99963,0.0,0.08659]
[1779548408618,40.76,75448.6,0.0,-0.99963,0.0,0.0865]
[1779548410630,40.76,75453.79,0.0,-0.99963,0.0,0.08708]
[1779548415854,40.76,75456.22,0.0,-0.99963,0.0,0.08735]
[1779548421707,40.76,75460.56,0.0,-0.99963,0.0,0.08784]
[1779548423722,40.76,75465.98,0.0,-0.99963,0.0,0.08846]
[1779548428757,40.76,75465.13,0.0,-0.99963,0.0,0.08836]
[1779548433792,40.76,75466.62,0.0,-0.99963,0.0,0.08839]
[1779548438825,40.76,75466.21,0.0,-0.99963,0.0,0.08834]
[1779548439834,40.76,75459.75,0.0,-0.99963,0.0,0.08761]
[1779548440839,40.76,75451.68,0.0,-0.99963,0.0,0.08671]
[1779548444869,40.76,75440.04,0.0,-0.99964,0.0,0.08541]
[1779548446066,40.76,75439.54,0.0,-0.99964,0.0,0.08536]
[1779548451917,40.76,75437.31,0.0,-0.99964,0.0,0.08511]
[1779548456971,40.76,75437.7,0.0,-0.99964,0.0,0.08516]
[1779548458971,40.76,75431.9,0.0,-0.99964,0.0,0.08452]
[1779548461989,40.76,75424.79,0.0,-0.99965,0.0,0.08375]
[1779548468033,40.76,75428.53,0.0,-0.99964,0.0,0.08416]
[1779548473069,40.76,75425.06,0.0,-0.99965,0.0,0.08378]
[1779548476281,40.76,75415.36,0.0,-0.99965,0.0,0.08273]
[1779548478105,40.76,75413.1,0.0,-0.99965,0.0,0.08249]
[1779548483142,40.76,75411.8,0.0,-0.99965,0.0,0.08235]
[1779548484148,40.76,75404.73,0.0,-0.99966,0.0,0.0816]
[1779548485154,40.76,75403.24,0.0,-0.99966,0.0,0.08145]
[1779548490188,40.76,75404.33,0.0,-0.99966,0.0,0.08156]
[1779548494239,40.76,75410.1,0.0,-0.99965,0.0,0.08204]
[1779548496232,40.76,75423.34,0.0,-0.99965,0.0,0.08346]
[1779548497238,40.76,75424.43,0.0,-0.99965,0.0,0.08358]
[1779548502272,40.76,75426.43,0.0,-0.99965,0.0,0.08379]
[1779548507306,40.76,75428.3,0.0,-0.99965,0.0,0.08399]
[1779548512344,40.76,75429.65,0.0,-0.99964,0.0,0.08414]
[1779548517378,40.76,75432.59,0.0,-0.99964,0.0,0.08446]
[1779548522413,40.76,75430.2,0.0,-0.99964,0.0,0.0842]
[1779548527449,40.76,75425.47,0.0,-0.99965,0.0,0.08369]
[1779548531478,40.76,75421.12,0.0,-0.99965,0.0,0.08322]
[1779548536704,40.76,75412.63,0.0,-0.99965,0.0,0.08231]
[1779548538527,40.76,75409.71,0.0,-0.99965,0.0,0.082]
[1779548543561,40.76,75409.81,0.0,-0.99965,0.0,0.08201]
[1779548548596,40.76,75408.09,0.0,-0.99965,0.0,0.08183]
[1779548553633,40.76,75409.99,0.0,-0.99965,0.0,0.0819]
[1779548558667,40.76,75408.99,0.0,-0.99966,0.0,0.08179]
[1779548563701,40.76,75409.31,0.0,-0.99965,0.0,0.08182]
[1779548566940,40.76,75422.69,0.0,-0.99965,0.0,0.08325]
[1779548567730,40.76,75422.69,0.0,-0.99965,0.0,0.08325]
[1779548569744,40.76,75425.64,0.0,-0.99965,0.0,0.08357]
[1779548574782,40.76,75428.46,0.0,-0.99965,0.0,0.08388]
[1779548579814,40.76,75429.11,0.0,-0.99965,0.0,0.08395]
[1779548585856,40.76,75430.22,0.0,-0.99964,0.0,0.08407]
[1779548587091,40.76,75445.58,0.0,-0.99964,0.0,0.08575]
[1779548588877,40.76,75450.62,0.0,-0.99963,0.0,0.08631]
[1779548590891,40.76,75450.42,0.0,-0.99963,0.0,0.08629]
[1779548594918,40.76,75458.53,0.0,-0.99963,0.0,0.08719]
[1779548595926,40.76,75457.13,0.0,-0.99963,0.0,0.08704]
[1779548600963,40.76,75460.65,0.0,-0.99963,0.0,0.08743]
[1779548603982,40.76,75468.22,0.0,-0.99963,0.0,0.08829]
[1779548609020,40.76,75466.93,0.0,-0.99963,0.0,0.08814]
[1779548610033,40.76,75461.89,0.0,-0.99963,0.0,0.08757]
[1779548615065,40.76,75453.28,0.0,-0.99963,0.0,0.08647]
[1779548616070,40.76,75444.25,0.0,-0.99964,0.0,0.08547]
[1779548617307,40.76,75443.17,0.0,-0.99964,0.0,0.08535]
[1779548623120,40.76,75441.51,0.0,-0.99964,0.0,0.08516]
[1779548624130,40.76,75447.53,0.0,-0.99964,0.0,0.08583]
[1779548625135,40.76,75451.17,0.0,-0.99963,0.0,0.08623]
[1779548627378,40.76,75453.07,0.0,-0.99963,0.0,0.08644]
[1779548631176,40.76,75445.74,0.0,-0.99964,0.0,0.08563]
[1779548633192,40.76,75444.06,0.0,-0.99964,0.0,0.08545]
[1779548637449,40.76,75451.07,0.0,-0.99964,0.0,0.08622]
[1779548638232,40.76,75451.07,0.0,-0.99964,0.0,0.08622]
[1779548643265,40.76,75452.66,0.0,-0.99963,0.0,0.0864]
[1779548648301,40.76,75449.31,0.0,-0.99964,0.0,0.08603]
[1779548650316,40.76,75444.63,0.0,-0.99964,0.0,0.08551]
[1779548655351,40.76,75447.45,0.0,-0.99964,0.0,0.08582]
[1779548660386,40.76,75446.27,0.0,-0.99964,0.0,0.08569]
[1779548666430,40.76,75446.07,0.0,-0.99964,0.0,0.08567]
[1779548671464,40.76,75442.48,0.0,-0.99964,0.0,0.08513]
[1779548675492,40.76,75434.54,0.0,-0.99964,0.0,0.08427]
[1779548680527,40.76,75431.23,0.0,-0.99965,0.0,0.08391]
[1779548683547,40.76,75423.36,0.0,-0.99965,0.0,0.08306]
[1779548684554,40.76,75421.61,0.0,-0.99965,0.0,0.08287]
[1779548689590,40.76,75422.31,0.0,-0.99965,0.0,0.08294]
[1779548694623,40.76,75425.86,0.0,-0.99965,0.0,0.08333]
[1779548699662,40.76,75427.22,0.0,-0.99965,0.0,0.08347]
[1779548703688,40.76,75434.13,0.0,-0.99964,0.0,0.08422]
[1779548708722,40.76,75429.79,0.0,-0.99965,0.0,0.08375]
[1779548713758,40.76,75430.33,0.0,-0.99965,0.0,0.08381]
[1779548715771,40.76,75435.39,0.0,-0.99964,0.0,0.08436]
[1779548720806,40.76,75433.61,0.0,-0.99964,0.0,0.08416]
[1779548725842,40.76,75433.64,0.0,-0.99964,0.0,0.08417]
[1779548730876,40.76,75437.25,0.0,-0.99964,0.0,0.08456]
[1779548733898,40.76,75442.57,0.0,-0.99964,0.0,0.08501]
[1779548734904,40.76,75451.8,0.0,-0.99964,0.0,0.08603]
[1779548735911,40.76,75454.04,0.0,-0.99963,0.0,0.08627]
[1779548740945,40.76,75450.07,0.0,-0.99964,0.0,0.08583]
[1779548745981,40.76,75445.86,0.0,-0.99964,0.0,0.08537]
[1779548751017,40.76,75443.88,0.0,-0.99964,0.0,0.08515]
[1779548756052,40.76,75442.44,0.0,-0.99964,0.0,0.08499]
[1779548761090,40.76,75441.05,0.0,-0.99964,0.0,0.08484]
[1779548766122,40.76,75444.55,0.0,-0.99964,0.0,0.08522]
[1779548771160,40.76,75441.78,0.0,-0.99964,0.0,0.08492]
[1779548776193,40.76,75440.36,0.0,-0.99964,0.0,0.08476]
[1779548781229,40.76,75450.7,0.0,-0.99964,0.0,0.0859]
[1779548782236,40.76,75455.26,0.0,-0.99963,0.0,0.08641]
[1779548783243,40.76,75455.98,0.0,-0.99963,0.0,0.08649]
[1779548787272,40.76,75469.38,0.0,-0.99963,0.0,0.088]
[1779548788543,40.76,75471.78,0.0,-0.99963,0.0,0.08827]
[1779548792308,40.76,75476.29,0.0,-0.99962,0.0,0.08864]
[1779548796349,40.76,75484.33,0.0,-0.99962,0.0,0.08956]
[1779548797355,40.76,75485.23,0.0,-0.99962,0.0,0.08966]
[1779548798612,40.76,75495.19,0.0,-0.99961,0.0,0.09082]
[1779548799370,40.76,75495.67,0.0,-0.99961,0.0,0.09087]
[1779548804403,40.76,75501.56,0.0,-0.99961,0.0,0.09156]
[1779548809441,40.76,75503.21,0.0,-0.99961,0.0,0.09176]
[1779548813473,40.76,75496.04,0.0,-0.99961,0.0,0.09092]
[1779548814484,40.76,75486.99,0.0,-0.99962,0.0,0.08987]
[1779548815486,40.76,75487.13,0.0,-0.99962,0.0,0.08988]
[1779548820520,40.76,75490.33,0.0,-0.99962,0.0,0.09025]
[1779548825555,40.76,75493.46,0.0,-0.99962,0.0,0.09062]
[1779548832608,40.76,75494.99,0.0,-0.99961,0.0,0.09079]
[1779548837650,40.76,75496.14,0.0,-0.99961,0.0,0.09093]
[1779548842686,40.76,75505.69,0.0,-0.99961,0.0,0.09205]
[1779548843692,40.76,75506.12,0.0,-0.99961,0.0,0.0921]
[1779548848975,40.76,75507.97,0.0,-0.99961,0.0,0.09232]
[1779548854769,40.76,75512.31,0.0,-0.99961,0.0,0.09268]
[1779548857795,40.76,75519.11,0.0,-0.9996,0.0,0.09349]
[1779548859045,40.76,75524.47,0.0,-0.9996,0.0,0.09414]
[1779548860813,40.76,75524.68,0.0,-0.9996,0.0,0.09416]
[1779548865847,40.76,75522.7,0.0,-0.9996,0.0,0.09392]
[1779548869116,40.76,75516.42,0.0,-0.9996,0.0,0.09317]
[1779548870882,40.76,75515.63,0.0,-0.9996,0.0,0.09308]
[1779548875917,40.76,75514.21,0.0,-0.9996,0.0,0.09291]
[1779548880957,40.76,75516.29,0.0,-0.9996,0.0,0.09316]
[1779548883973,40.76,75512.64,0.0,-0.99961,0.0,0.09272]
[1779548884981,40.76,75507.41,0.0,-0.99961,0.0,0.0921]
[1779548885987,40.76,75501.76,0.0,-0.99961,0.0,0.09144]
[1779548886994,40.76,75501.32,0.0,-0.99961,0.0,0.09139]
[1779548888001,40.76,75494.44,0.0,-0.99962,0.0,0.09059]
[1779548889261,40.76,75492.66,0.0,-0.99962,0.0,0.09038]
[1779548893036,40.76,75496.89,0.0,-0.99961,0.0,0.09087]
[1779548899331,40.76,75500.09,0.0,-0.99961,0.0,0.09124]
[1779548905122,40.76,75501.53,0.0,-0.99961,0.0,0.09141]
[1779548909402,40.76,75512.57,0.0,-0.99961,0.0,0.09272]
[1779548915200,40.76,75513.68,0.0,-0.99961,0.0,0.0927]
[1779548919472,40.76,75522.01,0.0,-0.9996,0.0,0.09369]
[1779548923255,40.76,75524.17,0.0,-0.9996,0.0,0.09395]
[1779548929546,40.76,75526.42,0.0,-0.9996,0.0,0.09422]
[1779548932321,40.76,75516.48,0.0,-0.9996,0.0,0.09303]
[1779548933329,40.76,75516.34,0.0,-0.9996,0.0,0.09302]
[1779548938374,40.76,75516.83,0.0,-0.9996,0.0,0.09307]
[1779548939618,40.76,75525.58,0.0,-0.9996,0.0,0.09412]
[1779548941384,40.76,75527.28,0.0,-0.9996,0.0,0.09433]
[1779548947426,40.76,75527.69,0.0,-0.9996,0.0,0.09438]
[1779548952463,40.76,75530.32,0.0,-0.9996,0.0,0.09469]
[1779548957497,40.76,75539.84,0.0,-0.99959,0.0,0.09585]
[1779548958504,40.76,75543.92,0.0,-0.99959,0.0,0.09635]
[1779548960517,40.76,75547.65,0.0,-0.99959,0.0,0.09681]
[1779548964545,40.76,75556.15,0.0,-0.99958,0.0,0.09787]
[1779548965552,40.76,75556.67,0.0,-0.99958,0.0,0.09793]
[1779548970589,40.76,75553.38,0.0,-0.99958,0.0,0.09752]
[1779548971597,40.76,75550.89,0.0,-0.99959,0.0,0.09706]
[1779548974617,40.76,75545.91,0.0,-0.99959,0.0,0.09644]
[1779548976630,40.76,75535.88,0.0,-0.99959,0.0,0.09522]
[1779548977637,40.76,75535.72,0.0,-0.99959,0.0,0.0952]
[1779548982677,40.76,75535.12,0.0,-0.99959,0.0,0.09513]
[1779548985693,40.76,75529.84,0.0,-0.9996,0.0,0.09449]
[1779548990738,40.76,75533.35,0.0,-0.9996,0.0,0.09491]
[1779548995773,40.76,75531.7,0.0,-0.9996,0.0,0.09471]
[1779549000808,40.76,75531.7,0.0,-0.9996,0.0,0.09471]
[1779549005843,40.76,75532.5,0.0,-0.9996,0.0,0.09481]
[1779549010878,40.76,75527.76,0.0,-0.9996,0.0,0.09423]
[1779549011887,40.76,75524.64,0.0,-0.9996,0.0,0.09386]
[1779549017929,40.76,75525.26,0.0,-0.9996,0.0,0.09393]
[1779549021957,40.76,75531.98,0.0,-0.9996,0.0,0.09474]
[1779549026999,40.76,75549.48,0.0,-0.99959,0.0,0.09689]
[1779549027999,40.76,75558.52,0.0,-0.99958,0.0,0.09801]
[1779549033036,40.76,75561.36,0.0,-0.99958,0.0,0.09821]
[1779549039078,40.76,75562.66,0.0,-0.99958,0.0,0.09837]
[1779549044113,40.76,75563.13,0.0,-0.99958,0.0,0.09843]
[1779549049154,40.76,75560.5,0.0,-0.99958,0.0,0.0981]
[1779549054185,40.76,75558.4,0.0,-0.99958,0.0,0.09784]
[1779549059220,40.76,75557.12,0.0,-0.99958,0.0,0.09768]
[1779549064255,40.76,75555.92,0.0,-0.99958,0.0,0.09753]
[1779549065280,40.76,75550.47,0.0,-0.99959,0.0,0.09685]
[1779549066269,40.76,75548.36,0.0,-0.99959,0.0,0.09659]
[1779549070551,40.76,75541.24,0.0,-0.99959,0.0,0.09572]
[1779549077350,40.76,75539.5,0.0,-0.99959,0.0,0.09551]
[1779549082386,40.76,75541.1,0.0,-0.99959,0.0,0.0957]
[1779549087421,40.76,75543.43,0.0,-0.99959,0.0,0.09599]
[1779549092456,40.76,75547.58,0.0,-0.99959,0.0,0.09635]
[1779549094470,40.76,75550.0,0.0,-0.99959,0.0,0.09664]
[1779549099505,40.76,75548.11,0.0,-0.99959,0.0,0.09641]
[1779549104539,40.76,75549.33,0.0,-0.99959,0.0,0.09656]
[1779549109574,40.76,75548.95,0.0,-0.99959,0.0,0.09651]
[1779549115617,40.76,75548.79,0.0,-0.99959,0.0,0.09649]
[1779549120905,40.76,75549.2,0.0,-0.99959,0.0,0.09654]
[1779549126699,40.76,75544.38,0.0,-0.99959,0.0,0.09595]
[1779549131731,40.76,75541.22,0.0,-0.99959,0.0,0.09557]
[1779549134752,40.76,75532.27,0.0,-0.9996,0.0,0.09448]
[1779549135758,40.76,75526.93,0.0,-0.9996,0.0,0.09384]
[1779549137771,40.76,75523.19,0.0,-0.9996,0.0,0.09339]
[1779549142807,40.76,75526.05,0.0,-0.9996,0.0,0.09373]
[1779549144820,40.76,75529.06,0.0,-0.9996,0.0,0.09409]
[1779549149855,40.76,75528.24,0.0,-0.9996,0.0,0.09399]
[1779549154890,40.76,75526.13,0.0,-0.9996,0.0,0.09359]
[1779549159925,40.76,75525.75,0.0,-0.9996,0.0,0.09355]
[1779549162948,40.76,75536.66,0.0,-0.9996,0.0,0.09486]
[1779549163954,40.76,75536.95,0.0,-0.9996,0.0,0.0949]
[1779549168988,40.76,75539.45,0.0,-0.99959,0.0,0.0952]
[1779549174030,40.76,75539.54,0.0,-0.99959,0.0,0.09521]
[1779549179064,40.76,75541.8,0.0,-0.99959,0.0,0.09549]
[1779549184099,40.76,75538.62,0.0,-0.99959,0.0,0.0951]
[1779549186113,40.76,75547.85,0.0,-0.99959,0.0,0.09623]
[1779549187120,40.76,75554.33,0.0,-0.99959,0.0,0.09703]
[1779549192156,40.76,75556.81,0.0,-0.99958,0.0,0.09733]
[1779549197191,40.76,75554.14,0.0,-0.99959,0.0,0.097]
[1779549202226,40.76,75553.81,0.0,-0.99959,0.0,0.09696]
[1779549207261,40.76,75554.85,0.0,-0.99959,0.0,0.09709]
[1779549213306,40.76,75558.11,0.0,-0.99958,0.0,0.09734]
[1779549218341,40.76,75563.5,0.0,-0.99958,0.0,0.09801]
[1779549221617,40.76,75568.83,0.0,-0.99958,0.0,0.09868]
[1779549227404,40.76,75573.3,0.0,-0.99958,0.0,0.09924]
[1779549228412,40.76,75584.03,0.0,-0.99957,0.0,0.10061]
[1779549233449,40.76,75583.48,0.0,-0.99957,0.0,0.10054]
[1779549238483,40.76,75584.47,0.0,-0.99957,0.0,0.10066]
[1779549243517,40.76,75584.83,0.0,-0.99957,0.0,0.10071]
[1779549248552,40.76,75583.89,0.0,-0.99957,0.0,0.10059]
[1779549253588,40.76,75585.38,0.0,-0.99957,0.0,0.10078]
[1779549258624,40.76,75585.56,0.0,-0.99957,0.0,0.1008]
[1779549263658,40.76,75586.8,0.0,-0.99957,0.0,0.10096]
[1779549269702,40.76,75586.76,0.0,-0.99957,0.0,0.10096]
[1779549274735,40.76,75584.77,0.0,-0.99957,0.0,0.10054]
[1779549279771,40.76,75586.87,0.0,-0.99957,0.0,0.10081]
[1779549284813,40.76,75586.89,0.0,-0.99957,0.0,0.10081]
[1779549289846,40.76,75586.92,0.0,-0.99957,0.0,0.10082]
[1779549294883,40.76,75586.75,0.0,-0.99957,0.0,0.1008]
[1779549299919,40.76,75584.71,0.0,-0.99957,0.0,0.10053]
[1779549301933,40.76,75579.64,0.0,-0.99957,0.0,0.09989]
[1779549304954,40.76,75568.32,0.0,-0.99958,0.0,0.09846]
[1779549305977,40.76,75567.07,0.0,-0.99958,0.0,0.0983]
[1779549307986,40.76,75556.36,0.0,-0.99959,0.0,0.09697]
[1779549308999,40.76,75552.07,0.0,-0.99959,0.0,0.09644]
[1779549314030,40.76,75550.37,0.0,-0.99959,0.0,0.09623]
[1779549319064,40.76,75548.95,0.0,-0.99959,0.0,0.09606]
[1779549322085,40.76,75538.99,0.0,-0.9996,0.0,0.09484]
[1779549323092,40.76,75539.06,0.0,-0.9996,0.0,0.09485]
[1779549329135,40.76,75536.73,0.0,-0.9996,0.0,0.09457]
[1779549332155,40.76,75524.35,0.0,-0.9996,0.0,0.09293]
[1779549337192,40.76,75521.36,0.0,-0.99961,0.0,0.09258]
[1779549342467,40.76,75518.49,0.0,-0.99961,0.0,0.09224]
[1779549348269,40.76,75518.27,0.0,-0.99961,0.0,0.09221]
[1779549353304,40.76,75519.41,0.0,-0.99961,0.0,0.09235]
[1779549358338,40.76,75520.24,0.0,-0.99961,0.0,0.09245]
[1779549363372,40.76,75519.24,0.0,-0.99961,0.0,0.09233]
[1779549368411,40.76,75517.81,0.0,-0.99961,0.0,0.09216]
[1779549373444,40.76,75521.53,0.0,-0.99961,0.0,0.0926]
[1779549378478,40.76,75520.92,0.0,-0.99961,0.0,0.09253]
[1779549385527,40.76,75519.77,0.0,-0.99961,0.0,0.09239]
[1779549390562,40.76,75519.43,0.0,-0.99961,0.0,0.09235]
[1779549391569,40.76,75525.66,0.0,-0.9996,0.0,0.09294]
[1779549392820,40.76,75527.14,0.0,-0.9996,0.0,0.09312]
[1779549398636,40.76,75524.29,0.0,-0.9996,0.0,0.09278]
[1779549399640,40.76,75533.39,0.0,-0.9996,0.0,0.09387]
[1779549404691,40.76,75529.58,0.0,-0.9996,0.0,0.09341]
[1779549410735,40.76,75529.92,0.0,-0.9996,0.0,0.09345]
[1779549416777,40.76,75529.21,0.0,-0.9996,0.0,0.09336]
[1779549421813,40.76,75529.19,0.0,-0.9996,0.0,0.09336]
[1779549428861,40.76,75528.95,0.0,-0.9996,0.0,0.09333]
[1779549433897,40.76,75532.9,0.0,-0.9996,0.0,0.09381]
[1779549439939,40.76,75534.95,0.0,-0.9996,0.0,0.09405]
[1779549445983,40.76,75535.76,0.0,-0.9996,0.0,0.09415]
[1779549451017,40.76,75531.5,0.0,-0.9996,0.0,0.09349]
[1779549456052,40.76,75529.27,0.0,-0.9996,0.0,0.09322]
[1779549461086,40.76,75525.13,0.0,-0.9996,0.0,0.09273]
[1779549466126,40.76,75526.08,0.0,-0.9996,0.0,0.09284]
[1779549469147,40.76,75520.4,0.0,-0.99961,0.0,0.09217]
[1779549474214,40.76,75518.75,0.0,-0.99961,0.0,0.09197]
[1779549479245,40.76,75520.05,0.0,-0.99961,0.0,0.09213]
[1779549482271,40.76,75525.28,0.0,-0.9996,0.0,0.09275]
[1779549487304,40.76,75530.53,0.0,-0.9996,0.0,0.09337]
[1779549492339,40.76,75534.81,0.0,-0.9996,0.0,0.09389]
[1779549496366,40.76,75540.51,0.0,-0.9996,0.0,0.09457]
[1779549501401,40.76,75541.85,0.0,-0.9996,0.0,0.09474]
[1779549506437,40.76,75542.0,0.0,-0.9996,0.0,0.09475]
[1779549511473,40.76,75542.89,0.0,-0.9996,0.0,0.09471]
[1779549517517,40.76,75542.67,0.0,-0.9996,0.0,0.09469]
[1779549522552,40.76,75545.85,0.0,-0.99959,0.0,0.09507]
[1779549526580,40.76,75548.23,0.0,-0.99959,0.0,0.09536]
[1779549530608,40.76,75557.0,0.0,-0.99959,0.0,0.09644]
[1779549531614,40.76,75562.44,0.0,-0.99958,0.0,0.09711]
[1779549532623,40.76,75562.13,0.0,-0.99959,0.0,0.09707]
[1779549537657,40.76,75561.53,0.0,-0.99959,0.0,0.097]
[1779549542693,40.76,75563.95,0.0,-0.99958,0.0,0.0973]
[1779549544707,40.76,75568.65,0.0,-0.99958,0.0,0.09788]
[1779549549741,40.76,75570.07,0.0,-0.99958,0.0,0.09806]
[1779549552762,40.76,75576.74,0.0,-0.99958,0.0,0.09889]
[1779549553990,40.76,75582.87,0.0,-0.99957,0.0,0.09967]
[1779549554776,40.76,75583.25,0.0,-0.99957,0.0,0.09972]
[1779549555784,40.76,75589.25,0.0,-0.99957,0.0,0.10048]
[1779549556792,40.76,75590.92,0.0,-0.99957,0.0,0.1007]
[1779549561826,40.76,75596.23,0.0,-0.99957,0.0,0.10138]
[1779549562833,40.76,75597.47,0.0,-0.99956,0.0,0.10154]
[1779549566861,40.76,75601.03,0.0,-0.99956,0.0,0.102]
[1779549571897,40.76,75595.95,0.0,-0.99957,0.0,0.10118]
[1779549576932,40.76,75597.3,0.0,-0.99957,0.0,0.10136]
[1779549581967,40.76,75597.96,0.0,-0.99957,0.0,0.10144]
[1779549591042,40.76,75597.91,0.0,-0.99957,0.0,0.10143]
[1779549593051,40.76,75586.12,0.0,-0.99957,0.0,0.09993]
[1779549601108,40.76,75588.48,0.0,-0.99957,0.0,0.10023]
[1779549606144,40.76,75581.45,0.0,-0.99957,0.0,0.09933]
[1779549611177,40.76,75581.65,0.0,-0.99957,0.0,0.09936]
[1779549616213,40.76,75580.75,0.0,-0.99958,0.0,0.09924]
[1779549621247,40.76,75581.59,0.0,-0.99957,0.0,0.09935]
[1779549626285,40.76,75580.81,0.0,-0.99958,0.0,0.09925]
[1779549629306,40.76,75574.87,0.0,-0.99958,0.0,0.0985]
[1779549631320,40.76,75572.36,0.0,-0.99958,0.0,0.09803]
[1779549636355,40.76,75569.18,0.0,-0.99958,0.0,0.09764]
[1779549639378,40.76,75574.38,0.0,-0.99958,0.0,0.09829]
[1779549640383,40.76,75576.43,0.0,-0.99958,0.0,0.09854]
[1779549645422,40.76,75574.33,0.0,-0.99958,0.0,0.09828]
[1779549650459,40.76,75573.27,0.0,-0.99958,0.0,0.09815]
[1779549655493,40.76,75569.72,0.0,-0.99958,0.0,0.0977]
[1779549660529,40.76,75567.5,0.0,-0.99958,0.0,0.09743]
[1779549664565,40.76,75573.59,0.0,-0.99958,0.0,0.09819]
[1779549669594,40.76,75574.63,0.0,-0.99958,0.0,0.09832]
[1779549674883,40.76,75574.52,0.0,-0.99958,0.0,0.0983]
[1779549680672,40.76,75576.52,0.0,-0.99958,0.0,0.09856]
[1779549682685,40.76,75581.09,0.0,-0.99958,0.0,0.09913]
[1779549687721,40.76,75582.97,0.0,-0.99957,0.0,0.09937]
[1779549690742,40.76,75588.07,0.0,-0.99957,0.0,0.10002]
[1779549692757,40.76,75592.86,0.0,-0.99957,0.0,0.10047]
[1779549696785,40.76,75597.88,0.0,-0.99957,0.0,0.10111]
[1779549701818,40.76,75599.14,0.0,-0.99957,0.0,0.10127]
[1779549705095,40.76,75591.83,0.0,-0.99957,0.0,0.10034]
[1779549710885,40.76,75591.78,0.0,-0.99957,0.0,0.10033]
[1779549717933,40.76,75589.8,0.0,-0.99957,0.0,0.10008]
[1779549722968,40.76,75591.48,0.0,-0.99957,0.0,0.10029]
[1779549729011,40.76,75592.27,0.0,-0.99957,0.0,0.10039]
[1779549730019,40.76,75587.1,0.0,-0.99957,0.0,0.09973]
[1779549731026,40.76,75580.92,0.0,-0.99958,0.0,0.09895]
[1779549735308,40.76,75561.81,0.0,-0.99959,0.0,0.09657]
[1779549741094,40.76,75561.17,0.0,-0.99959,0.0,0.09649]
[1779549745378,40.76,75550.11,0.0,-0.99959,0.0,0.09514]
[1779549746130,40.76,75550.11,0.0,-0.99959,0.0,0.09514]
[1779549748144,40.76,75542.67,0.0,-0.9996,0.0,0.09423]
[1779549752173,40.76,75536.8,0.0,-0.9996,0.0,0.09338]
[1779549757208,40.76,75535.65,0.0,-0.9996,0.0,0.09324]
[1779549762243,40.76,75536.76,0.0,-0.9996,0.0,0.09338]
[1779549767280,40.76,75534.76,0.0,-0.9996,0.0,0.09314]
[1779549775596,40.76,75534.21,0.0,-0.9996,0.0,0.09307]
[1779549781377,40.76,75533.24,0.0,-0.9996,0.0,0.09295]
[1779549786410,40.76,75532.57,0.0,-0.9996,0.0,0.09287]
[1779549788425,40.76,75537.88,0.0,-0.9996,0.0,0.09351]
[1779549789434,40.76,75540.02,0.0,-0.9996,0.0,0.09377]
[1779549793459,40.76,75542.05,0.0,-0.9996,0.0,0.09401]
[1779549798496,40.76,75544.65,0.0,-0.9996,0.0,0.09432]
[1779549803532,40.76,75546.18,0.0,-0.9996,0.0,0.09451]
[1779549808570,40.76,75547.57,0.0,-0.9996,0.0,0.09468]
[1779549813602,40.76,75547.83,0.0,-0.9996,0.0,0.09456]
[1779549818638,40.76,75548.12,0.0,-0.9996,0.0,0.09459]
[1779549824679,40.76,75548.36,0.0,-0.9996,0.0,0.09462]
[1779549830723,40.76,75550.64,0.0,-0.99959,0.0,0.0949]
[1779549836022,40.76,75550.53,0.0,-0.99959,0.0,0.09489]
[1779549841801,40.76,75551.4,0.0,-0.99959,0.0,0.09499]
[1779549846834,40.76,75551.21,0.0,-0.99959,0.0,0.09497]
[1779549851870,40.76,75551.78,0.0,-0.99959,0.0,0.09504]
[1779549854891,40.76,75558.35,0.0,-0.99959,0.0,0.09584]
[1779549856165,40.76,75564.84,0.0,-0.99959,0.0,0.09664]
[1779549859926,40.76,75571.31,0.0,-0.99958,0.0,0.09744]
[1779549864961,40.76,75569.34,0.0,-0.99958,0.0,0.09719]
[1779549869997,40.76,75568.97,0.0,-0.99958,0.0,0.09715]
[1779549876306,40.76,75568.18,0.0,-0.99959,0.0,0.0969]
[1779549882086,40.76,75566.06,0.0,-0.99959,0.0,0.09663]
[1779549883093,40.76,75561.51,0.0,-0.99959,0.0,0.09607]
[1779549888129,40.76,75559.77,0.0,-0.99959,0.0,0.09586]
[1779549893163,40.76,75554.8,0.0,-0.99959,0.0,0.09525]
[1779549898198,40.76,75554.13,0.0,-0.99959,0.0,0.09517]
[1779549902225,40.76,75548.99,0.0,-0.9996,0.0,0.09455]
[1779549904240,40.76,75542.16,0.0,-0.9996,0.0,0.09372]
[1779549909275,40.76,75543.11,0.0,-0.9996,0.0,0.09384]
[1779549914310,40.76,75543.93,0.0,-0.9996,0.0,0.09394]
[1779549919345,40.76,75541.81,0.0,-0.9996,0.0,0.09368]
[1779549924382,40.76,75542.15,0.0,-0.9996,0.0,0.09372]
[1779549929417,40.76,75541.08,0.0,-0.9996,0.0,0.09359]
[1779549934451,40.76,75543.15,0.0,-0.9996,0.0,0.09369]
[1779549939486,40.76,75543.45,0.0,-0.9996,0.0,0.09373]
[1779549944521,40.76,75542.36,0.0,-0.9996,0.0,0.0936]
[1779549949561,40.76,75542.27,0.0,-0.9996,0.0,0.09359]
[1779549955604,40.76,75541.62,0.0,-0.9996,0.0,0.09351]
[1779549960642,40.76,75540.44,0.0,-0.9996,0.0,0.09337]
[1779549966938,40.76,75540.06,0.0,-0.9996,0.0,0.09332]
[1779549973782,40.76,75539.76,0.0,-0.9996,0.0,0.09329]
[1779549978817,40.76,75539.39,0.0,-0.9996,0.0,0.09324]
[1779549983853,40.76,75539.09,0.0,-0.9996,0.0,0.09321]
[1779549987880,40.76,75545.11,0.0,-0.9996,0.0,0.09393]
[1779549992915,40.76,75545.85,0.0,-0.9996,0.0,0.09387]
[1779549997951,40.76,75542.93,0.0,-0.9996,0.0,0.09352]
[1779550002985,40.76,75542.63,0.0,-0.9996,0.0,0.09348]
[1779550009028,40.76,75543.21,0.0,-0.9996,0.0,0.09355]
[1779550016076,40.76,75543.12,0.0,-0.9996,0.0,0.09354]
[1779550021113,40.76,75543.39,0.0,-0.9996,0.0,0.09357]
[1779550026253,40.76,75544.17,0.0,-0.9996,0.0,0.09367]
[1779550027369,40.76,75538.09,0.0,-0.9996,0.0,0.09294]
[1779550032224,40.76,75534.36,0.0,-0.99961,0.0,0.0925]
[1779550037439,40.76,75534.23,0.0,-0.99961,0.0,0.09248]
[1779550043297,40.76,75535.61,0.0,-0.9996,0.0,0.09264]
[1779550048336,40.76,75531.9,0.0,-0.99961,0.0,0.0922]
[1779550051355,40.76,75522.12,0.0,-0.99961,0.0,0.09091]
[1779550056389,40.76,75523.01,0.0,-0.99961,0.0,0.09101]
[1779550061424,40.76,75524.74,0.0,-0.99961,0.0,0.09121]
[1779550066460,40.76,75529.46,0.0,-0.99961,0.0,0.09177]
[1779550071495,40.76,75529.47,0.0,-0.99961,0.0,0.09177]
[1779550075523,40.76,75525.08,0.0,-0.99961,0.0,0.09125]
[1779550077719,40.76,75518.07,0.0,-0.99961,0.0,0.09043]
[1779550079551,40.76,75514.25,0.0,-0.99962,0.0,0.08999]
[1779550084586,40.76,75509.61,0.0,-0.99962,0.0,0.08946]
[1779550086601,40.76,75499.5,0.0,-0.99962,0.0,0.0883]
[1779550087789,40.76,75492.88,0.0,-0.99963,0.0,0.08755]
[1779550093648,40.76,75493.48,0.0,-0.99963,0.0,0.08762]
[1779550098686,40.76,75497.07,0.0,-0.99963,0.0,0.08802]
[1779550103720,40.76,75500.95,0.0,-0.99962,0.0,0.08846]
[1779550108755,40.76,75499.71,0.0,-0.99962,0.0,0.08832]
[1779550113798,40.76,75497.72,0.0,-0.99963,0.0,0.08795]
[1779550118825,40.76,75498.41,0.0,-0.99963,0.0,0.08803]
[1779550120840,40.76,75491.78,0.0,-0.99963,0.0,0.08728]
[1779550121846,40.76,75492.8,0.0,-0.99963,0.0,0.0874]
[1779550126881,40.76,75490.3,0.0,-0.99963,0.0,0.08712]
[1779550130912,40.76,75485.2,0.0,-0.99963,0.0,0.08654]
[1779550133931,40.76,75480.19,0.0,-0.99963,0.0,0.08599]
[1779550136953,40.76,75475.04,0.0,-0.99964,0.0,0.08541]
[1779550138966,40.76,75468.25,0.0,-0.99964,0.0,0.08467]
[1779550139974,40.76,75465.07,0.0,-0.99964,0.0,0.08432]
[1779550144001,40.76,75463.68,0.0,-0.99964,0.0,0.08417]
[1779550149037,40.76,75459.84,0.0,-0.99965,0.0,0.08375]
[1779550154088,40.76,75461.25,0.0,-0.99964,0.0,0.0839]
[1779550155101,40.76,75454.41,0.0,-0.99965,0.0,0.08316]
[1779550156102,40.76,75451.41,0.0,-0.99965,0.0,0.08284]
[1779550159121,40.76,75447.47,0.0,-0.99965,0.0,0.08242]
[1779550164156,40.76,75449.41,0.0,-0.99965,0.0,0.08263]
[1779550167177,40.76,75456.59,0.0,-0.99965,0.0,0.0834]
[1779550169191,40.76,75458.35,0.0,-0.99965,0.0,0.08359]
[1779550173220,40.76,75466.37,0.0,-0.99964,0.0,0.08432]
[1779550175233,40.76,75466.85,0.0,-0.99964,0.0,0.08438]
[1779550180270,40.76,75468.32,0.0,-0.99964,0.0,0.08454]
[1779550186310,40.76,75467.43,0.0,-0.99964,0.0,0.08444]
[1779550191344,40.76,75465.77,0.0,-0.99964,0.0,0.08426]
[1779550196380,40.76,75466.89,0.0,-0.99964,0.0,0.08438]
[1779550201416,40.76,75466.42,0.0,-0.99964,0.0,0.08433]
[1779550207459,40.76,75464.22,0.0,-0.99964,0.0,0.08409]
[1779550212493,40.76,75463.28,0.0,-0.99964,0.0,0.08399]
[1779550217528,40.76,75463.07,0.0,-0.99964,0.0,0.08396]
[1779550222563,40.76,75461.12,0.0,-0.99965,0.0,0.08375]
[1779550228782,40.76,75462.6,0.0,-0.99964,0.0,0.08391]
[1779550234646,40.76,75462.65,0.0,-0.99964,0.0,0.08378]
[1779550237668,40.76,75457.59,0.0,-0.99965,0.0,0.08324]
[1779550240689,40.76,75454.89,0.0,-0.99965,0.0,0.08294]
[1779550243711,40.76,75447.12,0.0,-0.99965,0.0,0.08211]
[1779550248924,40.76,75434.36,0.0,-0.99966,0.0,0.08076]
[1779550254789,40.76,75434.26,0.0,-0.99966,0.0,0.08075]
[1779550259823,40.76,75432.13,0.0,-0.99966,0.0,0.08053]
[1779550264858,40.76,75432.92,0.0,-0.99966,0.0,0.08061]
[1779550269895,40.76,75429.29,0.0,-0.99966,0.0,0.08023]
[1779550273921,40.76,75423.36,0.0,-0.99966,0.0,0.07961]
[1779550279137,40.76,75418.34,0.0,-0.99967,0.0,0.07909]
[1779550279963,40.76,75418.34,0.0,-0.99967,0.0,0.07909]
[1779550282986,40.76,75411.89,0.0,-0.99967,0.0,0.07843]
[1779550284999,40.76,75406.79,0.0,-0.99967,0.0,0.07791]
[1779550286007,40.76,75417.96,0.0,-0.99967,0.0,0.07906]
[1779550287015,40.76,75431.68,0.0,-0.99966,0.0,0.08048]
[1779550288023,40.76,75423.76,0.0,-0.99966,0.0,0.07965]
[1779550289208,40.76,75420.23,0.0,-0.99967,0.0,0.07929]
[1779550292073,40.76,75421.25,0.0,-0.99967,0.0,0.07926]
[1779550297106,40.76,75412.65,0.0,-0.99967,0.0,0.07838]
[1779550299120,40.76,75411.06,0.0,-0.99967,0.0,0.07822]
[1779550304155,40.76,75411.06,0.0,-0.99967,0.0,0.07822]
[1779550309191,40.76,75408.22,0.0,-0.99967,0.0,0.07793]
[1779550314225,40.76,75405.88,0.0,-0.99967,0.0,0.07769]
[1779550316239,40.76,75391.11,0.0,-0.99968,0.0,0.07621]
[1779550317247,40.76,75385.9,0.0,-0.99968,0.0,0.07569]
[1779550318254,40.76,75382.81,0.0,-0.99968,0.0,0.07538]
[1779550322284,40.76,75372.36,0.0,-0.99969,0.0,0.07436]
[1779550323295,40.76,75371.85,0.0,-0.99969,0.0,0.07431]
[1779550328327,40.76,75377.24,0.0,-0.99969,0.0,0.07484]
[1779550330343,40.76,75381.15,0.0,-0.99968,0.0,0.07522]
[1779550333364,40.76,75386.21,0.0,-0.99968,0.0,0.07572]
[1779550339565,40.76,75387.05,0.0,-0.99968,0.0,0.0758]
[1779550345470,40.76,75388.08,0.0,-0.99968,0.0,0.0759]
[1779550350504,40.76,75387.28,0.0,-0.99968,0.0,0.07583]
[1779550355548,40.76,75387.56,0.0,-0.99968,0.0,0.07573]
[1779550357558,40.76,75402.24,0.0,-0.99967,0.0,0.0772]
[1779550359707,40.76,75406.11,0.0,-0.99967,0.0,0.07759]
[1779550364609,40.76,75412.06,0.0,-0.99967,0.0,0.07819]
[1779550369777,40.76,75413.04,0.0,-0.99967,0.0,0.07829]
[1779550375685,40.76,75413.86,0.0,-0.99967,0.0,0.07838]
[1779550380720,40.76,75413.23,0.0,-0.99967,0.0,0.07831]
[1779550388777,40.76,75413.0,0.0,-0.99967,0.0,0.07829]
[1779550389917,40.76,75420.22,0.0,-0.99967,0.0,0.07903]
[1779550392804,40.76,75424.07,0.0,-0.99966,0.0,0.07943]
[1779550397839,40.76,75425.07,0.0,-0.99966,0.0,0.07953]
[1779550399989,40.76,75434.27,0.0,-0.99966,0.0,0.08049]
[1779550405896,40.76,75433.87,0.0,-0.99966,0.0,0.08045]
[1779550411938,40.76,75434.66,0.0,-0.99966,0.0,0.0804]
[1779550417984,40.76,75434.62,0.0,-0.99966,0.0,0.08039]
[1779550421004,40.76,75431.31,0.0,-0.99966,0.0,0.08005]
[1779550426040,40.76,75430.17,0.0,-0.99966,0.0,0.07993]
[1779550438124,40.76,75430.65,0.0,-0.99966,0.0,0.07998]
[1779550442152,40.76,75424.09,0.0,-0.99966,0.0,0.0793]
[1779550443160,40.76,75421.12,0.0,-0.99967,0.0,0.07899]
[1779550445174,40.76,75413.99,0.0,-0.99967,0.0,0.07826]
[1779550446181,40.76,75414.65,0.0,-0.99967,0.0,0.07833]
[1779550451215,40.76,75414.82,0.0,-0.99967,0.0,0.07835]
[1779550454236,40.76,75420.34,0.0,-0.99967,0.0,0.07891]
[1779550455244,40.76,75423.24,0.0,-0.99967,0.0,0.07921]
[1779550460410,40.76,75413.02,0.0,-0.99967,0.0,0.07816]
[1779550464305,40.76,75412.9,0.0,-0.99967,0.0,0.07815]
[1779550468338,40.76,75406.19,0.0,-0.99967,0.0,0.07747]
[1779550472369,40.76,75405.56,0.0,-0.99967,0.0,0.07728]
[1779550474384,40.76,75395.48,0.0,-0.99968,0.0,0.07626]
[1779550475392,40.76,75391.45,0.0,-0.99968,0.0,0.07586]
[1779550478417,40.76,75390.81,0.0,-0.99968,0.0,0.0758]
[1779550483453,40.76,75388.95,0.0,-0.99968,0.0,0.07562]
[1779550488487,40.76,75393.14,0.0,-0.99968,0.0,0.07603]
[1779550490633,40.76,75387.99,0.0,-0.99968,0.0,0.07552]
[1779550492516,40.76,75386.07,0.0,-0.99968,0.0,0.07533]
[1779550497551,40.76,75382.7,0.0,-0.99968,0.0,0.075]
[1779550502586,40.76,75377.58,0.0,-0.99969,0.0,0.0745]
[1779550504600,40.76,75375.73,0.0,-0.99969,0.0,0.07432]
[1779550509635,40.76,75370.41,0.0,-0.99969,0.0,0.0738]
[1779550514670,40.76,75367.91,0.0,-0.99969,0.0,0.07356]
[1779550516686,40.76,75360.99,0.0,-0.99969,0.0,0.07289]
[1779550517691,40.76,75359.05,0.0,-0.99969,0.0,0.07271]
[1779550522726,40.76,75357.88,0.0,-0.99969,0.0,0.0726]
[1779550525748,40.76,75370.79,0.0,-0.99969,0.0,0.07384]
[1779550526755,40.76,75376.18,0.0,-0.99969,0.0,0.07436]
[1779550527763,40.76,75376.72,0.0,-0.99969,0.0,0.07441]
[1779550532802,40.76,75376.19,0.0,-0.99969,0.0,0.07424]
[1779550535819,40.76,75370.75,0.0,-0.99969,0.0,0.07371]
[1779550536826,40.76,75363.29,0.0,-0.99969,0.0,0.07299]
[1779550541861,40.76,75363.08,0.0,-0.99969,0.0,0.07297]
[1779550546903,40.76,75356.38,0.0,-0.9997,0.0,0.07233]
[1779550547910,40.76,75364.55,0.0,-0.99969,0.0,0.07311]
[1779550548917,40.76,75375.09,0.0,-0.99969,0.0,0.07413]
[1779550553952,40.76,75375.66,0.0,-0.99969,0.0,0.07419]
[1779550557980,40.76,75369.96,0.0,-0.99969,0.0,0.07363]
[1779550563018,40.76,75365.89,0.0,-0.99969,0.0,0.07324]
[1779550568053,40.76,75367.77,0.0,-0.99969,0.0,0.07342]
[1779550573090,40.76,75373.63,0.0,-0.99969,0.0,0.07399]
[1779550578123,40.76,75375.89,0.0,-0.99969,0.0,0.07421]
[1779550583159,40.76,75374.7,0.0,-0.99969,0.0,0.07409]
[1779550588195,40.76,75372.69,0.0,-0.99969,0.0,0.0739]
[1779550593228,40.76,75365.73,0.0,-0.99969,0.0,0.0731]
[1779550594237,40.76,75362.23,0.0,-0.99969,0.0,0.07277]
[1779550598268,40.76,75362.7,0.0,-0.99969,0.0,0.07281]
[1779550603301,40.76,75363.84,0.0,-0.99969,0.0,0.07292]
[1779550610350,40.76,75364.21,0.0,-0.99969,0.0,0.07296]
[1779550614379,40.76,75370.86,0.0,-0.99969,0.0,0.0736]
[1779550615386,40.76,75373.51,0.0,-0.99969,0.0,0.07386]
[1779550620421,40.76,75372.67,0.0,-0.99969,0.0,0.07377]
[1779550625456,40.76,75369.29,0.0,-0.99969,0.0,0.07345]
[1779550627471,40.76,75367.18,0.0,-0.99969,0.0,0.07324]
[1779550633512,40.76,75366.4,0.0,-0.99969,0.0,0.07317]
[1779550638549,40.76,75368.83,0.0,-0.99969,0.0,0.0734]
[1779550643584,40.76,75369.15,0.0,-0.99969,0.0,0.07343]
[1779550648618,40.76,75368.22,0.0,-0.99969,0.0,0.07334]
[1779550651639,40.76,75354.53,0.0,-0.9997,0.0,0.07192]
[1779550652646,40.76,75336.96,0.0,-0.99971,0.0,0.07027]
[1779550653653,40.76,75334.31,0.0,-0.99971,0.0,0.07003]
[1779550657683,40.76,75332.56,0.0,-0.99971,0.0,0.06986]
[1779550661834,40.76,75351.71,0.0,-0.9997,0.0,0.07165]
[1779550662717,40.76,75351.71,0.0,-0.9997,0.0,0.07165]
[1779550664735,40.76,75352.48,0.0,-0.9997,0.0,0.07172]
[1779550665738,40.76,75345.65,0.0,-0.9997,0.0,0.07108]
[1779550666746,40.76,75343.97,0.0,-0.9997,0.0,0.07092]
[1779550671904,40.76,75343.73,0.0,-0.9997,0.0,0.0709]
[1779550677822,40.76,75346.71,0.0,-0.9997,0.0,0.07118]
[1779550678831,40.76,75336.8,0.0,-0.99971,0.0,0.07026]
[1779550679838,40.76,75333.56,0.0,-0.99971,0.0,0.06996]
[1779550684873,40.76,75333.34,0.0,-0.99971,0.0,0.06994]
[1779550689910,40.76,75333.26,0.0,-0.99971,0.0,0.06993]
[1779550695950,40.76,75333.05,0.0,-0.99971,0.0,0.06991]
[1779550700985,40.76,75333.25,0.0,-0.99971,0.0,0.06993]
[1779550706022,40.76,75335.64,0.0,-0.99971,0.0,0.07015]
[1779550711060,40.76,75346.27,0.0,-0.9997,0.0,0.07102]
[1779550712188,40.76,75353.22,0.0,-0.9997,0.0,0.07167]
[1779550715089,40.76,75358.63,0.0,-0.9997,0.0,0.07218]
[1779550720122,40.76,75360.8,0.0,-0.9997,0.0,0.07239]
[1779550725158,40.76,75360.55,0.0,-0.9997,0.0,0.07237]
[1779550730194,40.76,75360.21,0.0,-0.9997,0.0,0.07233]
[1779550734223,40.76,75350.46,0.0,-0.9997,0.0,0.07141]
[1779550736238,40.76,75341.28,0.0,-0.9997,0.0,0.07055]
[1779550741272,40.76,75343.38,0.0,-0.9997,0.0,0.07075]
[1779550744294,40.76,75353.93,0.0,-0.9997,0.0,0.07174]
[1779550747324,40.76,75362.77,0.0,-0.99969,0.0,0.07258]
[1779550748329,40.76,75372.64,0.0,-0.99969,0.0,0.07353]
[1779550749337,40.76,75365.02,0.0,-0.99969,0.0,0.07279]
[1779550752478,40.76,75359.97,0.0,-0.9997,0.0,0.07231]
[1779550758400,40.76,75361.25,0.0,-0.9997,0.0,0.07243]
[1779550760413,40.76,75365.29,0.0,-0.99969,0.0,0.07282]
[1779550765449,40.76,75365.34,0.0,-0.99969,0.0,0.07282]
[1779550770486,40.76,75364.69,0.0,-0.99969,0.0,0.07276]
[1779550775520,40.76,75363.77,0.0,-0.99969,0.0,0.07255]
[1779550780554,40.76,75362.95,0.0,-0.9997,0.0,0.07247]
[1779550785591,40.76,75362.07,0.0,-0.9997,0.0,0.07239]
[1779550787605,40.76,75367.66,0.0,-0.99969,0.0,0.07293]
[1779550788612,40.76,75369.24,0.0,-0.99969,0.0,0.07308]
[1779550793647,40.76,75368.74,0.0,-0.99969,0.0,0.07303]
[1779550800696,40.76,75357.53,0.0,-0.9997,0.0,0.07196]
[1779550802715,40.76,75358.48,0.0,-0.9997,0.0,0.07205]
[1779550807747,40.76,75365.35,0.0,-0.99969,0.0,0.0727]
[1779550810771,40.76,75368.28,0.0,-0.99969,0.0,0.07298]
[1779550812784,40.76,75379.91,0.0,-0.99969,0.0,0.07411]
[1779550813793,40.76,75383.56,0.0,-0.99969,0.0,0.07446]
[1779550815804,40.76,75384.27,0.0,-0.99969,0.0,0.07453]
[1779550820838,40.76,75382.39,0.0,-0.99969,0.0,0.07435]
[1779550825874,40.76,75380.06,0.0,-0.99969,0.0,0.07412]
[1779550830909,40.76,75378.71,0.0,-0.99969,0.0,0.07399]
[1779550839972,40.76,75384.68,0.0,-0.99969,0.0,0.07445]
[1779550840979,40.76,75390.48,0.0,-0.99968,0.0,0.07502]
[1779550846015,40.76,75394.25,0.0,-0.99968,0.0,0.07539]
[1779550851049,40.76,75398.38,0.0,-0.99968,0.0,0.0758]
[1779550856084,40.76,75400.85,0.0,-0.99968,0.0,0.07604]
[1779550858098,40.76,75408.59,0.0,-0.99968,0.0,0.07682]
[1779550863270,40.76,75411.68,0.0,-0.99967,0.0,0.07713]
[1779550869176,40.76,75413.13,0.0,-0.99967,0.0,0.07728]
[1779550873347,40.76,75449.64,0.0,-0.99966,0.0,0.08105]
[1779550875218,40.76,75465.84,0.0,-0.99965,0.0,0.08277]
[1779550876228,40.76,75466.13,0.0,-0.99965,0.0,0.0828]
[1779550879245,40.76,75459.99,0.0,-0.99965,0.0,0.08214]
[1779550881260,40.76,75454.12,0.0,-0.99965,0.0,0.08152]
[1779550882266,40.76,75452.05,0.0,-0.99966,0.0,0.0813]
[1779550883413,40.76,75446.14,0.0,-0.99966,0.0,0.08068]
[1779550884280,40.76,75446.14,0.0,-0.99966,0.0,0.08068]
[1779550889316,40.76,75441.64,0.0,-0.99966,0.0,0.08021]
[1779550892336,40.76,75444.29,0.0,-0.99966,0.0,0.08035]
[1779550897370,40.76,75441.73,0.0,-0.99966,0.0,0.08008]
[1779550902406,40.76,75441.9,0.0,-0.99966,0.0,0.0801]
[1779550907441,40.76,75441.47,0.0,-0.99966,0.0,0.08006]
[1779550912481,40.76,75439.3,0.0,-0.99966,0.0,0.07983]
[1779550917512,40.76,75438.91,0.0,-0.99966,0.0,0.07979]
[1779550922548,40.76,75438.28,0.0,-0.99966,0.0,0.07972]
[1779550927583,40.76,75437.94,0.0,-0.99966,0.0,0.07969]
[1779550932619,40.76,75437.57,0.0,-0.99966,0.0,0.07965]
[1779550937658,40.76,75437.26,0.0,-0.99966,0.0,0.07962]
[1779550938660,40.76,75426.43,0.0,-0.99967,0.0,0.0785]
[1779550939667,40.76,75423.02,0.0,-0.99967,0.0,0.07815]
[1779550940674,40.76,75423.49,0.0,-0.99967,0.0,0.0782]
[1779550945709,40.76,75423.68,0.0,-0.99967,0.0,0.07822]
[1779550950744,40.76,75425.21,0.0,-0.99967,0.0,0.07838]
[1779550955780,40.76,75426.28,0.0,-0.99967,0.0,0.07836]
[1779550960814,40.76,75427.01,0.0,-0.99967,0.0,0.07843]
[1779550965849,40.76,75427.86,0.0,-0.99967,0.0,0.07852]
[1779550970883,40.76,75429.5,0.0,-0.99967,0.0,0.07869]
[1779550975919,40.76,75430.55,0.0,-0.99967,0.0,0.07879]
[1779550980955,40.76,75432.72,0.0,-0.99967,0.0,0.07902]
[1779550983975,40.76,75434.86,0.0,-0.99966,0.0,0.07924]
[1779550989011,40.76,75435.44,0.0,-0.99966,0.0,0.0793]
[1779550993040,40.76,75442.3,0.0,-0.99966,0.0,0.08001]
[1779550998074,40.76,75440.44,0.0,-0.99966,0.0,0.07982]
[1779551004269,40.76,75439.22,0.0,-0.99966,0.0,0.07969]
[1779551008145,40.76,75431.75,0.0,-0.99967,0.0,0.07892]
[1779551009151,40.76,75429.86,0.0,-0.99967,0.0,0.07872]
[1779551013179,40.76,75427.39,0.0,-0.99967,0.0,0.07834]
[1779551017207,40.76,75417.29,0.0,-0.99967,0.0,0.07731]
[1779551018212,40.76,75413.07,0.0,-0.99968,0.0,0.07689]
[1779551022240,40.76,75413.32,0.0,-0.99968,0.0,0.07691]
[1779551027277,40.76,75412.98,0.0,-0.99968,0.0,0.07688]
[1779551032310,40.76,75413.32,0.0,-0.99968,0.0,0.07691]
[1779551034483,40.76,75418.77,0.0,-0.99967,0.0,0.07746]
[1779551041376,40.76,75418.84,0.0,-0.99967,0.0,0.07747]
[1779551046416,40.76,75418.2,0.0,-0.99967,0.0,0.07741]
[1779551052453,40.76,75417.86,0.0,-0.99967,0.0,0.07737]
[1779551058495,40.76,75415.95,0.0,-0.99967,0.0,0.07718]
[1779551061516,40.76,75407.3,0.0,-0.99968,0.0,0.07631]
[1779551062523,40.76,75402.07,0.0,-0.99968,0.0,0.07579]
[1779551067560,40.76,75401.88,0.0,-0.99968,0.0,0.07577]
[1779551072593,40.76,75403.26,0.0,-0.99968,0.0,0.07578]
[1779551076622,40.76,75408.6,0.0,-0.99968,0.0,0.07631]
[1779551081656,40.76,75417.38,0.0,-0.99967,0.0,0.0772]
[1779551086699,40.76,75417.96,0.0,-0.99967,0.0,0.07725]
[1779551089723,40.76,75424.47,0.0,-0.99967,0.0,0.07791]
[1779551094921,40.76,75428.37,0.0,-0.99967,0.0,0.07831]
[1779551100801,40.76,75430.88,0.0,-0.99967,0.0,0.07857]
[1779551105836,40.76,75435.14,0.0,-0.99967,0.0,0.07901]
[1779551109865,40.76,75440.44,0.0,-0.99966,0.0,0.07956]
[1779551115066,40.76,75441.23,0.0,-0.99966,0.0,0.07964]
[1779551120942,40.76,75442.6,0.0,-0.99966,0.0,0.07978]
[1779551125136,40.76,75448.72,0.0,-0.99966,0.0,0.08042]
[1779551125975,40.76,75448.72,0.0,-0.99966,0.0,0.08042]
[1779551133027,40.76,75447.97,0.0,-0.99966,0.0,0.08021]
[1779551138063,40.76,75449.65,0.0,-0.99966,0.0,0.08038]
[1779551143100,40.76,75450.91,0.0,-0.99966,0.0,0.08052]
[1779551148134,40.76,75448.64,0.0,-0.99966,0.0,0.08028]
[1779551151164,40.76,75443.43,0.0,-0.99966,0.0,0.07974]
[1779551156195,40.76,75442.99,0.0,-0.99966,0.0,0.07969]
[1779551160223,40.76,75449.69,0.0,-0.99966,0.0,0.08039]
[1779551161230,40.76,75449.36,0.0,-0.99966,0.0,0.08035]
[1779551164250,40.76,75454.68,0.0,-0.99966,0.0,0.08091]
[1779551166265,40.76,75456.85,0.0,-0.99966,0.0,0.08114]
[1779551171300,40.76,75456.05,0.0,-0.99966,0.0,0.08106]
[1779551177342,40.76,75456.9,0.0,-0.99966,0.0,0.08115]
[1779551182376,40.76,75456.51,0.0,-0.99966,0.0,0.08111]
[1779551187413,40.76,75456.85,0.0,-0.99966,0.0,0.08114]
[1779551192448,40.76,75452.55,0.0,-0.99966,0.0,0.08056]
[1779551193454,40.76,75447.99,0.0,-0.99966,0.0,0.08008]
[1779551194461,40.76,75447.69,0.0,-0.99966,0.0,0.08005]
[1779551197484,40.76,75438.47,0.0,-0.99967,0.0,0.07909]
[1779551199496,40.76,75437.85,0.0,-0.99967,0.0,0.07903]
[1779551204531,40.76,75437.74,0.0,-0.99967,0.0,0.07902]
[1779551211582,40.76,75438.43,0.0,-0.99967,0.0,0.07909]
[1779551216616,40.76,75437.08,0.0,-0.99967,0.0,0.07895]
[1779551219637,40.76,75449.48,0.0,-0.99966,0.0,0.08023]
[1779551225841,40.76,75448.16,0.0,-0.99966,0.0,0.0801]
[1779551232727,40.76,75449.08,0.0,-0.99966,0.0,0.08019]
[1779551237763,40.76,75445.0,0.0,-0.99966,0.0,0.07977]
[1779551243805,40.76,75444.56,0.0,-0.99966,0.0,0.07972]
[1779551248839,40.76,75443.0,0.0,-0.99966,0.0,0.07956]
[1779551253875,40.76,75443.3,0.0,-0.99966,0.0,0.07946]
[1779551259917,40.76,75443.32,0.0,-0.99966,0.0,0.07946]
[1779551264952,40.76,75446.07,0.0,-0.99966,0.0,0.07975]
[1779551269988,40.76,75446.13,0.0,-0.99966,0.0,0.07975]
[1779551275022,40.76,75446.78,0.0,-0.99966,0.0,0.07982]
[1779551281066,40.76,75448.0,0.0,-0.99966,0.0,0.07995]
[1779551286277,40.76,75449.09,0.0,-0.99966,0.0,0.08006]
[1779551290127,40.76,75454.34,0.0,-0.99966,0.0,0.08061]
[1779551296346,40.76,75457.53,0.0,-0.99966,0.0,0.08095]
[1779551302211,40.76,75456.91,0.0,-0.99966,0.0,0.08088]
[1779551307247,40.76,75460.17,0.0,-0.99966,0.0,0.08123]
[1779551312288,40.76,75461.96,0.0,-0.99966,0.0,0.08128]
[1779551314297,40.76,75467.16,0.0,-0.99965,0.0,0.08183]
[1779551317320,40.76,75470.16,0.0,-0.99965,0.0,0.08215]
[1779551322353,40.76,75469.59,0.0,-0.99965,0.0,0.08209]
[1779551326382,40.76,75457.64,0.0,-0.99966,0.0,0.08083]
[1779551327390,40.76,75456.69,0.0,-0.99966,0.0,0.08073]
[1779551332425,40.76,75445.75,0.0,-0.99966,0.0,0.07958]
[1779551333430,40.76,75442.06,0.0,-0.99966,0.0,0.0792]
[1779551337460,40.76,75444.08,0.0,-0.99966,0.0,0.07941]
[1779551342496,40.76,75443.05,0.0,-0.99966,0.0,0.0793]
[1779551347530,40.76,75440.31,0.0,-0.99967,0.0,0.07902]
[1779551352566,40.76,75440.16,0.0,-0.99967,0.0,0.079]
[1779551357601,40.76,75439.76,0.0,-0.99967,0.0,0.07896]
[1779551359614,40.76,75434.2,0.0,-0.99967,0.0,0.07839]
[1779551365656,40.76,75434.13,0.0,-0.99967,0.0,0.07838]
[1779551370692,40.76,75433.86,0.0,-0.99967,0.0,0.07836]
[1779551375731,40.76,75429.46,0.0,-0.99967,0.0,0.07778]
[1779551378748,40.76,75421.67,0.0,-0.99967,0.0,0.07699]
[1779551380762,40.76,75419.33,0.0,-0.99968,0.0,0.07675]
[1779551385798,40.76,75422.48,0.0,-0.99967,0.0,0.07707]
[1779551391840,40.76,75424.15,0.0,-0.99967,0.0,0.07724]
[1779551397076,40.76,75425.98,0.0,-0.99967,0.0,0.07743]
[1779551402918,40.76,75421.36,0.0,-0.99967,0.0,0.07696]
[1779551407953,40.76,75424.06,0.0,-0.99967,0.0,0.07723]
[1779551412989,40.76,75424.85,0.0,-0.99967,0.0,0.07731]
[1779551418026,40.76,75429.5,0.0,-0.99967,0.0,0.07778]
[1779551423060,40.76,75430.69,0.0,-0.99967,0.0,0.0779]
[1779551428096,40.76,75430.2,0.0,-0.99967,0.0,0.07785]
[1779551433130,40.76,75433.81,0.0,-0.99967,0.0,0.07809]
[1779551438167,40.76,75437.56,0.0,-0.99967,0.0,0.07848]
[1779551445217,40.76,75440.75,0.0,-0.99967,0.0,0.07881]
[1779551450251,40.76,75444.31,0.0,-0.99966,0.0,0.07917]
[1779551455289,40.76,75446.21,0.0,-0.99966,0.0,0.07937]
[1779551457497,40.76,75453.15,0.0,-0.99966,0.0,0.08009]
[1779551460325,40.76,75455.62,0.0,-0.99966,0.0,0.08035]
[1779551463350,40.76,75474.77,0.0,-0.99965,0.0,0.08238]
[1779551464356,40.76,75477.62,0.0,-0.99965,0.0,0.08268]
[1779551469391,40.76,75476.45,0.0,-0.99965,0.0,0.08256]
[1779551474425,40.76,75474.5,0.0,-0.99965,0.0,0.08235]
[1779551479465,40.76,75471.37,0.0,-0.99965,0.0,0.08202]
[1779551485505,40.76,75469.42,0.0,-0.99965,0.0,0.08181]
[1779551490541,40.76,75465.77,0.0,-0.99965,0.0,0.08142]
[1779551492552,40.76,75458.29,0.0,-0.99966,0.0,0.0805]
[1779551497586,40.76,75453.71,0.0,-0.99966,0.0,0.08002]
[1779551502622,40.76,75451.56,0.0,-0.99966,0.0,0.07979]
[1779551507849,40.76,75449.59,0.0,-0.99966,0.0,0.07959]
[1779551513701,40.76,75446.48,0.0,-0.99966,0.0,0.07927]
[1779551517919,40.76,75439.78,0.0,-0.99967,0.0,0.07858]
[1779551523773,40.76,75439.32,0.0,-0.99967,0.0,0.07853]
[1779551528810,40.76,75438.8,0.0,-0.99967,0.0,0.07848]
[1779551533844,40.76,75437.93,0.0,-0.99967,0.0,0.07839]
[1779551538879,40.76,75437.07,0.0,-0.99967,0.0,0.0783]
[1779551543913,40.76,75436.98,0.0,-0.99967,0.0,0.07829]
[1779551548964,40.76,75436.49,0.0,-0.99967,0.0,0.07824]
[1779551550966,40.76,75429.54,0.0,-0.99967,0.0,0.07753]
[1779551556001,40.76,75430.11,0.0,-0.99967,0.0,0.07746]
[1779551561037,40.76,75431.32,0.0,-0.99967,0.0,0.07758]
[1779551568271,40.76,75436.71,0.0,-0.99967,0.0,0.07813]
[1779551575136,40.76,75441.49,0.0,-0.99967,0.0,0.07862]
[1779551580171,40.76,75445.16,0.0,-0.99967,0.0,0.079]
[1779551587220,40.76,75442.83,0.0,-0.99967,0.0,0.07876]
[1779551592255,40.76,75444.81,0.0,-0.99967,0.0,0.07896]
[1779551597291,40.76,75438.57,0.0,-0.99967,0.0,0.07832]
[1779551602326,40.76,75435.42,0.0,-0.99967,0.0,0.078]
[1779551604341,40.76,75429.18,0.0,-0.99967,0.0,0.07737]
[1779551609376,40.76,75426.92,0.0,-0.99967,0.0,0.07714]
[1779551611389,40.76,75418.15,0.0,-0.99968,0.0,0.07613]
[1779551612397,40.76,75417.11,0.0,-0.99968,0.0,0.07603]
[1779551617430,40.76,75415.79,0.0,-0.99968,0.0,0.07589]
[1779551622468,40.76,75414.85,0.0,-0.99968,0.0,0.0758]
[1779551625490,40.76,75408.8,0.0,-0.99968,0.0,0.0752]
[1779551626496,40.76,75407.15,0.0,-0.99968,0.0,0.07504]
[1779551630524,40.76,75404.88,0.0,-0.99968,0.0,0.07482]
[1779551634551,40.76,75410.96,0.0,-0.99968,0.0,0.07542]
[1779551635558,40.76,75411.87,0.0,-0.99968,0.0,0.07551]
[1779551640598,40.76,75411.1,0.0,-0.99968,0.0,0.07543]
[1779551645630,40.76,75412.0,0.0,-0.99968,0.0,0.07552]
[1779551650664,40.76,75411.25,0.0,-0.99968,0.0,0.07544]
[1779551656706,40.76,75411.44,0.0,-0.99968,0.0,0.07546]
[1779551661745,40.76,75412.39,0.0,-0.99968,0.0,0.07556]
[1779551666779,40.76,75412.97,0.0,-0.99968,0.0,0.07561]
[1779551671813,40.76,75413.02,0.0,-0.99968,0.0,0.07549]
[1779551676849,40.76,75415.52,0.0,-0.99968,0.0,0.07574]
[1779551681886,40.76,75421.44,0.0,-0.99968,0.0,0.07633]
[1779551682895,40.76,75423.58,0.0,-0.99968,0.0,0.07655]
[1779551683902,40.76,75417.08,0.0,-0.99968,0.0,0.0759]
[1779551684908,40.76,75416.93,0.0,-0.99968,0.0,0.07588]
[1779551689946,40.76,75416.51,0.0,-0.99968,0.0,0.07584]
[1779551695009,40.76,75416.67,0.0,-0.99968,0.0,0.07586]
[1779551695999,40.76,75423.0,0.0,-0.99968,0.0,0.07649]
[1779551697006,40.76,75429.15,0.0,-0.99967,0.0,0.07711]
[1779551698017,40.76,75428.61,0.0,-0.99967,0.0,0.07705]
[1779551703048,40.76,75429.69,0.0,-0.99967,0.0,0.07716]
[1779551707080,40.76,75435.28,0.0,-0.99967,0.0,0.07773]
[1779551712110,40.76,75436.26,0.0,-0.99967,0.0,0.07783]
[1779551717146,40.76,75440.33,0.0,-0.99967,0.0,0.07824]
[1779551722180,40.76,75439.61,0.0,-0.99967,0.0,0.07817]
[1779551727215,40.76,75433.57,0.0,-0.99967,0.0,0.07755]
[1779551732250,40.76,75433.31,0.0,-0.99967,0.0,0.0774]
[1779551737285,40.76,75433.34,0.0,-0.99967,0.0,0.0774]
[1779551742320,40.76,75436.8,0.0,-0.99967,0.0,0.07775]
[1779551747355,40.76,75436.79,0.0,-0.99967,0.0,0.07775]
[1779551754405,40.76,75436.43,0.0,-0.99967,0.0,0.07772]
[1779551759611,40.76,75436.36,0.0,-0.99967,0.0,0.07771]
[1779551765482,40.76,75439.39,0.0,-0.99967,0.0,0.07802]
[1779551769682,40.76,75433.1,0.0,-0.99967,0.0,0.07738]
[1779551771525,40.76,75433.25,0.0,-0.99967,0.0,0.07739]
[1779551776559,40.76,75434.32,0.0,-0.99967,0.0,0.0775]
[1779551781595,40.76,75434.58,0.0,-0.99967,0.0,0.07753]
[1779551786630,40.76,75434.18,0.0,-0.99967,0.0,0.07749]
[1779551791665,40.76,75433.57,0.0,-0.99967,0.0,0.0773]
[1779551796700,40.76,75432.95,0.0,-0.99967,0.0,0.07724]
[1779551801735,40.76,75432.78,0.0,-0.99967,0.0,0.07722]
[1779551806771,40.76,75433.38,0.0,-0.99967,0.0,0.07728]
[1779551811806,40.76,75433.34,0.0,-0.99967,0.0,0.07727]
[1779551816841,40.76,75436.27,0.0,-0.99967,0.0,0.07757]
[1779551821886,40.76,75441.15,0.0,-0.99967,0.0,0.07807]
[1779551825910,40.76,75450.06,0.0,-0.99967,0.0,0.07898]
[1779551827922,40.76,75450.94,0.0,-0.99967,0.0,0.07907]
[1779551832958,40.76,75450.63,0.0,-0.99967,0.0,0.07904]
[1779551837993,40.76,75448.45,0.0,-0.99967,0.0,0.07882]
[1779551844035,40.76,75446.11,0.0,-0.99967,0.0,0.07858]
[1779551849073,40.76,75448.83,0.0,-0.99967,0.0,0.07886]
[1779551854109,40.76,75451.22,0.0,-0.99967,0.0,0.07897]
[1779551859143,40.76,75448.34,0.0,-0.99967,0.0,0.07868]
[1779551865185,40.76,75442.99,0.0,-0.99967,0.0,0.07813]
[1779551870384,40.76,75443.19,0.0,-0.99967,0.0,0.07815]
[1779551876263,40.76,75443.65,0.0,-0.99967,0.0,0.0782]
[1779551880454,40.76,75449.57,0.0,-0.99967,0.0,0.0788]
[1779551887340,40.76,75447.42,0.0,-0.99967,0.0,0.07858]
[1779551898417,40.76,75446.15,0.0,-0.99967,0.0,0.07845]
[1779551899425,40.76,75440.16,0.0,-0.99967,0.0,0.07784]
[1779551904460,40.76,75437.32,0.0,-0.99967,0.0,0.07755]
[1779551910665,40.76,75433.57,0.0,-0.99967,0.0,0.07717]
[1779551916546,40.76,75429.97,0.0,-0.99968,0.0,0.07668]
[1779551918562,40.76,75420.39,0.0,-0.99968,0.0,0.07572]
[1779551923595,40.76,75425.67,0.0,-0.99968,0.0,0.07625]
[1779551927623,40.76,75431.39,0.0,-0.99968,0.0,0.07682]
[1779551933664,40.76,75431.75,0.0,-0.99967,0.0,0.07686]
[1779551940875,40.76,75429.15,0.0,-0.99968,0.0,0.0766]
[1779551946756,40.76,75432.6,0.0,-0.99967,0.0,0.07694]
[1779551952799,40.76,75436.33,0.0,-0.99967,0.0,0.07732]
[1779551957834,40.76,75440.56,0.0,-0.99967,0.0,0.07775]
[1779551962868,40.76,75443.25,0.0,-0.99967,0.0,0.07803]
[1779551967903,40.76,75445.61,0.0,-0.99967,0.0,0.07827]
[1779551972939,40.76,75441.88,0.0,-0.99967,0.0,0.07776]
[1779551977976,40.76,75439.1,0.0,-0.99967,0.0,0.07747]
[1779551983010,40.76,75441.55,0.0,-0.99967,0.0,0.07772]
[1779551991226,40.76,75439.75,0.0,-0.99967,0.0,0.07754]
[1779551997115,40.76,75441.02,0.0,-0.99967,0.0,0.07767]
[1779552002153,40.76,75442.03,0.0,-0.99967,0.0,0.07777]
[1779552005188,40.76,75447.45,0.0,-0.99967,0.0,0.07833]
[1779552007202,40.76,75480.63,0.0,-0.99965,0.0,0.08179]
[1779552008209,40.76,75485.3,0.0,-0.99965,0.0,0.08229]
[1779552009218,40.76,75484.13,0.0,-0.99965,0.0,0.08217]
[1779552011392,40.76,75505.39,0.0,-0.99964,0.0,0.08447]
[1779552013245,40.76,75514.43,0.0,-0.99964,0.0,0.08547]
[1779552014259,40.76,75518.33,0.0,-0.99963,0.0,0.0859]
[1779552016267,40.76,75521.01,0.0,-0.99963,0.0,0.0862]
[1779552018286,40.76,75526.19,0.0,-0.99963,0.0,0.08678]
[1779552020298,40.76,75551.92,0.0,-0.99962,0.0,0.08972]
[1779552021461,40.76,75550.74,0.0,-0.99962,0.0,0.08958]
[1779552023320,40.76,75538.56,0.0,-0.99962,0.0,0.08818]
[1779552024324,40.76,75517.76,0.0,-0.99963,0.0,0.08584]
[1779552025331,40.76,75517.29,0.0,-0.99963,0.0,0.08579]
[1779552028354,40.76,75528.59,0.0,-0.99963,0.0,0.08705]
[1779552029361,40.76,75525.56,0.0,-0.99963,0.0,0.08671]
[1779552034408,40.76,75523.96,0.0,-0.99963,0.0,0.08639]
[1779552039432,40.76,75519.92,0.0,-0.99963,0.0,0.08594]
[1779552044476,40.76,75520.33,0.0,-0.99963,0.0,0.08598]
[1779552046483,40.76,75514.39,0.0,-0.99964,0.0,0.08532]
[1779552051688,40.76,75512.7,0.0,-0.99964,0.0,0.08514]
[1779552057560,40.76,75514.82,0.0,-0.99964,0.0,0.08537]
[1779552059574,40.76,75521.11,0.0,-0.99963,0.0,0.08607]
[1779552063601,40.76,75527.14,0.0,-0.99963,0.0,0.08675]
[1779552068639,40.76,75525.16,0.0,-0.99963,0.0,0.08652]
[1779552073673,40.76,75527.19,0.0,-0.99963,0.0,0.08675]
[1779552078709,40.76,75532.02,0.0,-0.99963,0.0,0.0873]
[1779552083743,40.76,75532.45,0.0,-0.99963,0.0,0.08734]
[1779552088778,40.76,75529.9,0.0,-0.99963,0.0,0.08706]
[1779552093817,40.76,75527.3,0.0,-0.99963,0.0,0.08662]
[1779552095827,40.76,75520.65,0.0,-0.99963,0.0,0.08588]
[1779552100862,40.76,75519.59,0.0,-0.99963,0.0,0.08576]
[1779552105897,40.76,75520.18,0.0,-0.99963,0.0,0.08583]
[1779552110932,40.76,75511.14,0.0,-0.99964,0.0,0.08483]
[1779552112114,40.76,75508.17,0.0,-0.99964,0.0,0.0845]
[1779552117981,40.76,75509.01,0.0,-0.99964,0.0,0.08459]
[1779552123015,40.76,75508.87,0.0,-0.99964,0.0,0.08458]
[1779552128062,40.76,75508.17,0.0,-0.99964,0.0,0.0845]
[1779552132255,40.76,75502.38,0.0,-0.99964,0.0,0.08387]
[1779552138123,40.76,75501.43,0.0,-0.99964,0.0,0.08376]
[1779552143164,40.76,75501.03,0.0,-0.99964,0.0,0.08372]
[1779552145172,40.76,75489.04,0.0,-0.99965,0.0,0.08242]
[1779552146181,40.76,75488.32,0.0,-0.99965,0.0,0.08235]
[1779552152223,40.76,75487.62,0.0,-0.99965,0.0,0.08214]
[1779552155243,40.76,75474.01,0.0,-0.99966,0.0,0.08069]
[1779552156252,40.76,75471.71,0.0,-0.99966,0.0,0.08045]
[1779552162293,40.76,75474.79,0.0,-0.99966,0.0,0.08077]
[1779552167327,40.76,75477.84,0.0,-0.99966,0.0,0.08109]
[1779552173371,40.76,75479.35,0.0,-0.99965,0.0,0.08125]
[1779552177396,40.76,75485.89,0.0,-0.99965,0.0,0.08195]
[1779552178409,40.76,75491.18,0.0,-0.99965,0.0,0.08252]
[1779552179414,40.76,75491.17,0.0,-0.99965,0.0,0.08252]
[1779552185458,40.76,75493.77,0.0,-0.99965,0.0,0.0828]
[1779552190494,40.76,75493.83,0.0,-0.99965,0.0,0.0828]
[1779552195527,40.76,75491.36,0.0,-0.99965,0.0,0.08254]
[1779552200564,40.76,75486.69,0.0,-0.99965,0.0,0.08204]
[1779552205597,40.76,75485.43,0.0,-0.99965,0.0,0.0819]
[1779552210634,40.76,75484.75,0.0,-0.99965,0.0,0.08183]
[1779552215670,40.76,75485.24,0.0,-0.99965,0.0,0.08175]
[1779552220704,40.76,75487.38,0.0,-0.99965,0.0,0.08197]
[1779552228763,40.76,75490.35,0.0,-0.99965,0.0,0.08229]
[1779552230776,40.76,75499.14,0.0,-0.99965,0.0,0.08324]
[1779552235811,40.76,75502.08,0.0,-0.99964,0.0,0.08356]
[1779552240847,40.76,75501.28,0.0,-0.99964,0.0,0.08347]
[1779552245882,40.76,75501.08,0.0,-0.99964,0.0,0.08345]
[1779552250920,40.76,75504.65,0.0,-0.99964,0.0,0.08384]
[1779552255953,40.76,75503.0,0.0,-0.99964,0.0,0.08366]
[1779552259981,40.76,75508.53,0.0,-0.99964,0.0,0.08426]
[1779552265023,40.76,75508.52,0.0,-0.99964,0.0,0.08426]
[1779552270052,40.76,75508.9,0.0,-0.99964,0.0,0.0843]
[1779552275087,40.76,75508.58,0.0,-0.99964,0.0,0.08413]
[1779552280122,40.76,75516.43,0.0,-0.99964,0.0,0.08499]
[1779552281128,40.76,75517.66,0.0,-0.99964,0.0,0.08513]
[1779552287170,40.76,75521.02,0.0,-0.99964,0.0,0.0855]
[1779552292208,40.76,75526.05,0.0,-0.99963,0.0,0.08606]
[1779552295229,40.76,75531.07,0.0,-0.99963,0.0,0.08662]
[1779552297243,40.76,75532.92,0.0,-0.99963,0.0,0.08683]
[1779552302281,40.76,75528.54,0.0,-0.99963,0.0,0.08634]
[1779552307313,40.76,75529.11,0.0,-0.99963,0.0,0.0864]
[1779552310334,40.76,75523.85,0.0,-0.99963,0.0,0.08582]
[1779552316376,40.76,75521.36,0.0,-0.99964,0.0,0.08554]
[1779552321412,40.76,75520.9,0.0,-0.99964,0.0,0.08549]
[1779552323425,40.76,75513.71,0.0,-0.99964,0.0,0.08469]
[1779552324433,40.76,75513.39,0.0,-0.99964,0.0,0.08466]
[1779552329469,40.76,75511.79,0.0,-0.99964,0.0,0.08448]
[1779552334506,40.76,75512.69,0.0,-0.99964,0.0,0.08444]
[1779552340545,40.76,75511.27,0.0,-0.99964,0.0,0.08429]
[1779552345581,40.76,75514.2,0.0,-0.99964,0.0,0.08461]
[1779552350617,40.76,75515.23,0.0,-0.99964,0.0,0.08472]
[1779552355650,40.76,75517.66,0.0,-0.99964,0.0,0.08499]
[1779552360685,40.76,75514.44,0.0,-0.99964,0.0,0.08463]
[1779552365720,40.76,75509.76,0.0,-0.99964,0.0,0.08412]
[1779552370757,40.76,75509.53,0.0,-0.99964,0.0,0.0841]
[1779552375795,40.76,75505.62,0.0,-0.99964,0.0,0.08367]
[1779552379821,40.76,75494.08,0.0,-0.99965,0.0,0.08242]
[1779552380827,40.76,75487.82,0.0,-0.99965,0.0,0.08175]
[1779552384023,40.76,75482.14,0.0,-0.99966,0.0,0.08115]
[1779552385862,40.76,75479.31,0.0,-0.99966,0.0,0.08085]
[1779552390898,40.76,75478.6,0.0,-0.99966,0.0,0.08077]
[1779552395938,40.76,75476.7,0.0,-0.99966,0.0,0.08044]
[1779552400974,40.76,75478.7,0.0,-0.99966,0.0,0.08065]
[1779552406010,40.76,75478.53,0.0,-0.99966,0.0,0.08063]
[1779552411048,40.76,75476.15,0.0,-0.99966,0.0,0.08038]
[1779552416089,40.76,75463.28,0.0,-0.99966,0.0,0.07904]
[1779552421124,40.76,75464.69,0.0,-0.99966,0.0,0.07919]
[1779552424305,40.76,75472.85,0.0,-0.99966,0.0,0.08004]
[1779552425152,40.76,75472.85,0.0,-0.99966,0.0,0.08004]
[1779552430187,40.76,75475.0,0.0,-0.99966,0.0,0.08026]
[1779552435222,40.76,75475.41,0.0,-0.99966,0.0,0.08031]
[1779552440258,40.76,75481.1,0.0,-0.99966,0.0,0.08091]
[1779552445292,40.76,75481.2,0.0,-0.99966,0.0,0.08092]
[1779552450327,40.76,75484.61,0.0,-0.99965,0.0,0.08128]
[1779552455363,40.76,75484.72,0.0,-0.99966,0.0,0.08115]
[1779552461403,40.76,75482.42,0.0,-0.99966,0.0,0.08091]
[1779552463419,40.76,75476.4,0.0,-0.99966,0.0,0.08028]
[1779552464585,40.76,75477.28,0.0,-0.99966,0.0,0.08037]
[1779552470466,40.76,75477.17,0.0,-0.99966,0.0,0.08036]
[1779552475502,40.76,75477.85,0.0,-0.99966,0.0,0.08043]
[1779552480537,40.76,75478.36,0.0,-0.99966,0.0,0.08048]
[1779552487586,40.76,75480.53,0.0,-0.99966,0.0,0.08071]
[1779552492620,40.76,75480.71,0.0,-0.99966,0.0,0.08073]
[1779552498663,40.76,75480.54,0.0,-0.99966,0.0,0.08071]
[1779552503698,40.76,75481.68,0.0,-0.99966,0.0,0.08083]
[1779552509739,40.76,75482.84,0.0,-0.99966,0.0,0.08096]
[1779552514776,40.76,75482.71,0.0,-0.99966,0.0,0.08081]
[1779552519809,40.76,75476.77,0.0,-0.99966,0.0,0.08018]
[1779552521826,40.76,75468.66,0.0,-0.99966,0.0,0.07934]
[1779552522834,40.76,75458.13,0.0,-0.99967,0.0,0.07825]
[1779552523840,40.76,75455.55,0.0,-0.99967,0.0,0.07799]
[1779552528878,40.76,75452.55,0.0,-0.99967,0.0,0.07768]
[1779552533911,40.76,75451.84,0.0,-0.99967,0.0,0.07761]
[1779552538947,40.76,75450.92,0.0,-0.99967,0.0,0.07752]
[1779552541968,40.76,75456.33,0.0,-0.99967,0.0,0.07807]
[1779552542974,40.76,75459.37,0.0,-0.99967,0.0,0.07838]
[1779552548013,40.76,75462.16,0.0,-0.99967,0.0,0.07867]
[1779552552045,40.76,75457.27,0.0,-0.99967,0.0,0.07816]
[1779552558085,40.76,75457.57,0.0,-0.99967,0.0,0.0782]
[1779552565292,40.76,75458.12,0.0,-0.99967,0.0,0.07825]
[1779552571177,40.76,75459.12,0.0,-0.99967,0.0,0.07822]
[1779552575363,40.76,75462.15,0.0,-0.99967,0.0,0.07854]
[1779552581246,40.76,75459.09,0.0,-0.99967,0.0,0.07822]
[1779552586281,40.76,75454.95,0.0,-0.99967,0.0,0.0778]
[1779552591316,40.76,75453.04,0.0,-0.99967,0.0,0.0776]
[1779552596351,40.76,75449.56,0.0,-0.99967,0.0,0.07725]
[1779552601395,40.76,75448.06,0.0,-0.99967,0.0,0.0771]
[1779552606423,40.76,75448.35,0.0,-0.99967,0.0,0.07713]
[1779552611460,40.76,75448.04,0.0,-0.99967,0.0,0.0771]
[1779552616494,40.76,75450.46,0.0,-0.99967,0.0,0.07734]
[1779552621529,40.76,75451.55,0.0,-0.99967,0.0,0.07745]
[1779552626564,40.76,75449.72,0.0,-0.99967,0.0,0.07727]
[1779552633613,40.76,75448.13,0.0,-0.99967,0.0,0.07698]
[1779552638648,40.76,75445.19,0.0,-0.99968,0.0,0.07668]
[1779552645858,40.76,75444.09,0.0,-0.99968,0.0,0.07657]
[1779552651739,40.76,75443.95,0.0,-0.99968,0.0,0.07656]
[1779552656773,40.76,75442.95,0.0,-0.99968,0.0,0.07646]
[1779552661813,40.76,75445.61,0.0,-0.99968,0.0,0.07672]
[1779552667855,40.76,75448.15,0.0,-0.99967,0.0,0.07698]
[1779552672892,40.76,75451.97,0.0,-0.99967,0.0,0.07737]
[1779552677925,40.76,75455.23,0.0,-0.99967,0.0,0.0777]
[1779552682961,40.76,75457.18,0.0,-0.99967,0.0,0.0779]
[1779552687994,40.76,75458.45,0.0,-0.99967,0.0,0.07803]
[1779552693031,40.76,75460.41,0.0,-0.99967,0.0,0.0781]
[1779552696214,40.76,75466.4,0.0,-0.99967,0.0,0.07871]
[1779552699073,40.76,75468.64,0.0,-0.99966,0.0,0.07894]
[1779552704108,40.76,75471.32,0.0,-0.99966,0.0,0.07922]
[1779552709143,40.76,75474.91,0.0,-0.99966,0.0,0.07959]
[1779552714178,40.76,75477.34,0.0,-0.99966,0.0,0.07985]
[1779552720221,40.76,75477.32,0.0,-0.99966,0.0,0.07984]
[1779552725254,40.76,75478.29,0.0,-0.99966,0.0,0.07995]
[1779552730290,40.76,75477.99,0.0,-0.99966,0.0,0.07991]
[1779552735325,40.76,75478.44,0.0,-0.99966,0.0,0.07996]
[1779552740360,40.76,75478.62,0.0,-0.99966,0.0,0.07998]
[1779552741368,40.76,75472.82,0.0,-0.99966,0.0,0.07938]
[1779552746564,40.76,75469.75,0.0,-0.99966,0.0,0.07906]
[1779552750431,40.76,75464.6,0.0,-0.99967,0.0,0.07853]
[1779552755465,40.76,75459.92,0.0,-0.99967,0.0,0.07792]
[1779552762514,40.76,75458.79,0.0,-0.99967,0.0,0.0778]
[1779552766704,40.76,75458.8,0.0,-0.99967,0.0,0.0778]
[1779552773590,40.76,75457.2,0.0,-0.99967,0.0,0.07764]
[1779552778627,40.76,75463.82,0.0,-0.99967,0.0,0.07832]
[1779552779635,40.76,75465.66,0.0,-0.99967,0.0,0.07851]
[1779552784669,40.76,75467.77,0.0,-0.99967,0.0,0.07872]
[1779552796918,40.76,75471.02,0.0,-0.99966,0.0,0.07906]
[1779552799783,40.76,75478.3,0.0,-0.99966,0.0,0.07981]
[1779552800790,40.76,75479.33,0.0,-0.99966,0.0,0.07992]
[1779552802803,40.76,75485.23,0.0,-0.99966,0.0,0.08054]
[1779552806989,40.76,75488.84,0.0,-0.99966,0.0,0.08092]
[1779552813881,40.76,75485.86,0.0,-0.99966,0.0,0.08047]
[1779552822944,40.76,75484.76,0.0,-0.99966,0.0,0.08036]
[1779552827981,40.76,75485.63,0.0,-0.99966,0.0,0.08045]
[1779552829993,40.76,75469.41,0.0,-0.99967,0.0,0.07876]
[1779552831002,40.76,75465.56,0.0,-0.99967,0.0,0.07836]
[1779552832007,40.76,75466.51,0.0,-0.99967,0.0,0.07846]
[1779552837043,40.76,75466.91,0.0,-0.99967,0.0,0.0785]
[1779552839059,40.76,75461.6,0.0,-0.99967,0.0,0.07796]
[1779552840069,40.76,75460.6,0.0,-0.99967,0.0,0.07786]
[1779552845106,40.76,75461.26,0.0,-0.99967,0.0,0.07792]
[1779552850139,40.76,75461.65,0.0,-0.99967,0.0,0.07796]
[1779552853157,40.76,75466.83,0.0,-0.99967,0.0,0.0785]
[1779552858193,40.76,75467.91,0.0,-0.99967,0.0,0.07861]
[1779552863228,40.76,75468.0,0.0,-0.99967,0.0,0.07862]
[1779552868263,40.76,75468.69,0.0,-0.99967,0.0,0.07869]
[1779552873298,40.76,75468.83,0.0,-0.99967,0.0,0.07857]
[1779552878338,40.76,75469.69,0.0,-0.99967,0.0,0.07866]
[1779552883370,40.76,75468.86,0.0,-0.99967,0.0,0.07857]
[1779552887560,40.76,75461.88,0.0,-0.99967,0.0,0.07786]
[1779552893441,40.76,75463.52,0.0,-0.99967,0.0,0.07803]
[1779552898476,40.76,75460.61,0.0,-0.99967,0.0,0.07773]
[1779552903511,40.76,75461.01,0.0,-0.99967,0.0,0.07777]
[1779552909553,40.76,75459.48,0.0,-0.99967,0.0,0.07761]
[1779552917772,40.76,75456.81,0.0,-0.99967,0.0,0.07734]
[1779552923651,40.76,75459.77,0.0,-0.99967,0.0,0.07764]
[1779552929693,40.76,75459.85,0.0,-0.99967,0.0,0.07765]
[1779552934728,40.76,75462.57,0.0,-0.99967,0.0,0.0778]
[1779552935735,40.76,75468.16,0.0,-0.99967,0.0,0.07837]
[1779552936742,40.76,75471.18,0.0,-0.99967,0.0,0.07868]
[1779552941777,40.76,75473.72,0.0,-0.99966,0.0,0.07894]
[1779552946813,40.76,75475.68,0.0,-0.99966,0.0,0.07915]
[1779552951848,40.76,75476.97,0.0,-0.99966,0.0,0.07928]
[1779552952854,40.76,75468.12,0.0,-0.99967,0.0,0.07837]
[1779552953861,40.76,75464.99,0.0,-0.99967,0.0,0.07805]
[1779552959904,40.76,75465.2,0.0,-0.99967,0.0,0.07807]
[1779552961918,40.76,75450.31,0.0,-0.99968,0.0,0.07656]
[1779552962925,40.76,75448.66,0.0,-0.99968,0.0,0.07639]
[1779552968133,40.76,75449.81,0.0,-0.99968,0.0,0.07651]
[1779552969977,40.76,75438.3,0.0,-0.99968,0.0,0.07536]
[1779552970985,40.76,75429.26,0.0,-0.99969,0.0,0.07447]
[1779552971988,40.76,75428.31,0.0,-0.99969,0.0,0.07437]
[1779552977032,40.76,75424.07,0.0,-0.99969,0.0,0.07396]
[1779552982078,40.76,75421.34,0.0,-0.99969,0.0,0.07369]
[1779552987110,40.76,75420.09,0.0,-0.99969,0.0,0.07357]
[1779552992150,40.76,75408.32,0.0,-0.99969,0.0,0.07232]
[1779552993155,40.76,75404.86,0.0,-0.9997,0.0,0.07199]
[1779552997185,40.76,75411.09,0.0,-0.99969,0.0,0.07258]
[1779552998192,40.76,75412.25,0.0,-0.99969,0.0,0.07269]
[1779553001212,40.76,75417.2,0.0,-0.99969,0.0,0.07317]
[1779553006247,40.76,75415.31,0.0,-0.99969,0.0,0.07299]
[1779553010278,40.76,75420.64,0.0,-0.99969,0.0,0.0735]
[1779553015311,40.76,75421.04,0.0,-0.99969,0.0,0.07354]
[1779553021352,40.76,75423.09,0.0,-0.99969,0.0,0.07374]
[1779553026387,40.76,75425.64,0.0,-0.99969,0.0,0.07399]
[1779553031426,40.76,75428.01,0.0,-0.99969,0.0,0.07422]
[1779553036461,40.76,75429.73,0.0,-0.99969,0.0,0.07439]
[1779553041498,40.76,75430.99,0.0,-0.99968,0.0,0.07451]
[1779553042505,40.76,75436.21,0.0,-0.99968,0.0,0.07503]
[1779553043516,40.76,75438.35,0.0,-0.99968,0.0,0.07524]
[1779553048720,40.76,75440.44,0.0,-0.99968,0.0,0.07545]
[1779553054589,40.76,75439.94,0.0,-0.99968,0.0,0.07527]
[1779553059624,40.76,75439.08,0.0,-0.99968,0.0,0.07518]
[1779553064659,40.76,75439.18,0.0,-0.99968,0.0,0.07519]
[1779553069694,40.76,75440.19,0.0,-0.99968,0.0,0.07529]
[1779553073723,40.76,75445.4,0.0,-0.99968,0.0,0.07581]
[1779553078930,40.76,75447.84,0.0,-0.99968,0.0,0.07606]
[1779553084799,40.76,75448.41,0.0,-0.99968,0.0,0.07611]
[1779553089834,40.76,75448.82,0.0,-0.99968,0.0,0.07615]
[1779553094869,40.76,75449.35,0.0,-0.99968,0.0,0.07621]
[1779553099903,40.76,75452.73,0.0,-0.99968,0.0,0.07655]
[1779553105946,40.76,75452.77,0.0,-0.99968,0.0,0.07655]
[1779553110981,40.76,75453.8,0.0,-0.99968,0.0,0.07665]
[1779553116018,40.76,75453.32,0.0,-0.99968,0.0,0.07648]
[1779553124072,40.76,75454.64,0.0,-0.99968,0.0,0.07661]
[1779553129283,40.76,75451.72,0.0,-0.99968,0.0,0.07632]
[1779553135149,40.76,75452.03,0.0,-0.99968,0.0,0.07635]
[1779553141193,40.76,75452.08,0.0,-0.99968,0.0,0.07635]
[1779553146228,40.76,75452.38,0.0,-0.99968,0.0,0.07638]
[1779553151263,40.76,75452.55,0.0,-0.99968,0.0,0.0764]
[1779553157304,40.76,75452.72,0.0,-0.99968,0.0,0.07642]
[1779553162339,40.76,75453.04,0.0,-0.99968,0.0,0.07645]
[1779553167375,40.76,75452.22,0.0,-0.99968,0.0,0.07637]
[1779553172411,40.76,75447.56,0.0,-0.99968,0.0,0.07577]
[1779553177445,40.76,75446.61,0.0,-0.99968,0.0,0.07568]
[1779553182480,40.76,75445.54,0.0,-0.99968,0.0,0.07557]
[1779553187518,40.76,75431.2,0.0,-0.99969,0.0,0.07416]
[1779553188524,40.76,75429.89,0.0,-0.99969,0.0,0.07403]
[1779553193558,40.76,75428.18,0.0,-0.99969,0.0,0.07387]
[1779553198592,40.76,75427.51,0.0,-0.99969,0.0,0.0738]
[1779553199775,40.76,75435.9,0.0,-0.99968,0.0,0.07462]
[1779553203628,40.76,75441.18,0.0,-0.99968,0.0,0.07514]
[1779553208666,40.76,75442.09,0.0,-0.99968,0.0,0.07523]
[1779553214711,40.76,75440.66,0.0,-0.99968,0.0,0.07509]
[1779553219916,40.76,75441.38,0.0,-0.99968,0.0,0.07516]
[1779553225786,40.76,75442.42,0.0,-0.99968,0.0,0.07526]
[1779553230822,40.76,75444.01,0.0,-0.99968,0.0,0.07542]
[1779553235857,40.76,75444.94,0.0,-0.99968,0.0,0.07539]
[1779553240895,40.76,75445.27,0.0,-0.99968,0.0,0.07542]
[1779553245930,40.76,75445.27,0.0,-0.99968,0.0,0.07542]
[1779553250964,40.76,75445.49,0.0,-0.99968,0.0,0.07544]
[1779553260197,40.76,75445.43,0.0,-0.99968,0.0,0.07544]
[1779553270266,40.76,75443.23,0.0,-0.99968,0.0,0.07522]
[1779553276146,40.76,75442.05,0.0,-0.99968,0.0,0.0751]
[1779553283197,40.76,75440.02,0.0,-0.99968,0.0,0.0749]
[1779553286221,40.76,75433.15,0.0,-0.99969,0.0,0.07423]
[1779553287226,40.76,75417.57,0.0,-0.99969,0.0,0.07272]
[1779553288240,40.76,75414.19,0.0,-0.99969,0.0,0.07239]
[1779553292266,40.76,75411.04,0.0,-0.9997,0.0,0.07197]
[1779553293265,40.76,75405.2,0.0,-0.9997,0.0,0.07142]
[1779553294273,40.76,75402.79,0.0,-0.9997,0.0,0.07119]
[1779553296325,40.76,75389.5,0.0,-0.99971,0.0,0.06995]
[1779553297297,40.76,75379.91,0.0,-0.99971,0.0,0.06906]
[1779553298305,40.76,75376.66,0.0,-0.99971,0.0,0.06877]
[1779553301325,40.76,75373.94,0.0,-0.99971,0.0,0.06852]
[1779553304361,40.76,75379.57,0.0,-0.99971,0.0,0.06903]
[1779553310547,40.76,75378.1,0.0,-0.99971,0.0,0.0689]
[1779553316430,40.76,75374.72,0.0,-0.99971,0.0,0.06859]
[1779553321466,40.76,75374.51,0.0,-0.99971,0.0,0.06857]
[1779553322472,40.76,75380.27,0.0,-0.99971,0.0,0.0691]
[1779553323481,40.76,75385.32,0.0,-0.99971,0.0,0.06956]
[1779553324486,40.76,75385.7,0.0,-0.99971,0.0,0.0696]
[1779553331536,40.76,75385.38,0.0,-0.99971,0.0,0.06957]
[1779553336571,40.76,75385.82,0.0,-0.99971,0.0,0.06961]
[1779553341608,40.76,75387.87,0.0,-0.99971,0.0,0.0698]
[1779553346645,40.76,75396.4,0.0,-0.9997,0.0,0.07059]
[1779553347650,40.76,75397.15,0.0,-0.9997,0.0,0.07066]
[1779553353701,40.76,75396.25,0.0,-0.9997,0.0,0.07046]
[1779553358728,40.76,75396.88,0.0,-0.9997,0.0,0.07052]
[1779553363764,40.76,75397.31,0.0,-0.9997,0.0,0.07056]
[1779553367792,40.76,75392.27,0.0,-0.9997,0.0,0.07009]
[1779553372827,40.76,75389.35,0.0,-0.99971,0.0,0.06982]
[1779553377862,40.76,75384.93,0.0,-0.99971,0.0,0.06941]
[1779553382897,40.76,75382.9,0.0,-0.99971,0.0,0.06922]
[1779553383906,40.76,75377.11,0.0,-0.99971,0.0,0.06869]
[1779553388940,40.76,75376.28,0.0,-0.99971,0.0,0.06862]
[1779553391123,40.76,75384.71,0.0,-0.99971,0.0,0.06939]
[1779553396996,40.76,75374.86,0.0,-0.99971,0.0,0.06849]
[1779553398002,40.76,75366.08,0.0,-0.99972,0.0,0.06769]
[1779553401193,40.76,75361.71,0.0,-0.99972,0.0,0.0673]
[1779553411264,40.76,75362.58,0.0,-0.99972,0.0,0.06726]
[1779553416143,40.76,75367.69,0.0,-0.99971,0.0,0.06772]
[1779553421333,40.76,75369.33,0.0,-0.99971,0.0,0.06787]
[1779553427220,40.76,75363.59,0.0,-0.99972,0.0,0.06735]
[1779553432256,40.76,75360.55,0.0,-0.99972,0.0,0.06708]
[1779553434274,40.76,75350.82,0.0,-0.99972,0.0,0.06622]
[1779553435279,40.76,75345.49,0.0,-0.99972,0.0,0.06575]
[1779553436284,40.76,75344.8,0.0,-0.99972,0.0,0.06569]
[1779553441473,40.76,75343.09,0.0,-0.99972,0.0,0.06554]
[1779553444340,40.76,75341.88,0.0,-0.99973,0.0,0.06543]
[1779553449377,40.76,75343.2,0.0,-0.99972,0.0,0.06555]
[1779553454411,40.76,75346.55,0.0,-0.99972,0.0,0.06584]
[1779553459445,40.76,75347.65,0.0,-0.99972,0.0,0.06594]
[1779553461614,40.76,75353.09,0.0,-0.99972,0.0,0.06642]
[1779553466494,40.76,75348.04,0.0,-0.99972,0.0,0.06597]
[1779553471689,40.76,75341.55,0.0,-0.99973,0.0,0.06529]
[1779553473543,40.76,75341.69,0.0,-0.99973,0.0,0.0653]
[1779553478579,40.76,75341.96,0.0,-0.99973,0.0,0.06533]
[1779553483614,40.76,75342.65,0.0,-0.99973,0.0,0.06539]
[1779553488648,40.76,75342.81,0.0,-0.99973,0.0,0.0654]
[1779553493683,40.76,75348.1,0.0,-0.99972,0.0,0.06587]
[1779553498718,40.76,75346.03,0.0,-0.99972,0.0,0.06568]
[1779553503754,40.76,75342.65,0.0,-0.99973,0.0,0.06539]
[1779553505769,40.76,75341.99,0.0,-0.99973,0.0,0.06533]
[1779553507781,40.76,75347.17,0.0,-0.99972,0.0,0.06578]
[1779553512816,40.76,75349.09,0.0,-0.99972,0.0,0.06595]
[1779553517851,40.76,75349.33,0.0,-0.99972,0.0,0.06597]
[1779553522042,40.76,75356.49,0.0,-0.99972,0.0,0.06661]
[1779553524899,40.76,75360.79,0.0,-0.99972,0.0,0.06699]
[1779553529936,40.76,75358.87,0.0,-0.99972,0.0,0.06682]
[1779553534970,40.76,75355.42,0.0,-0.99972,0.0,0.0664]
[1779553540023,40.76,75354.43,0.0,-0.99972,0.0,0.06631]
[1779553545054,40.76,75354.5,0.0,-0.99972,0.0,0.06632]
[1779553550085,40.76,75354.6,0.0,-0.99972,0.0,0.06632]
[1779553555120,40.76,75354.32,0.0,-0.99972,0.0,0.0663]
[1779553560153,40.76,75351.8,0.0,-0.99972,0.0,0.06608]
[1779553562324,40.76,75356.89,0.0,-0.99972,0.0,0.06653]
[1779553568211,40.76,75358.45,0.0,-0.99972,0.0,0.06667]
[1779553573245,40.76,75357.97,0.0,-0.99972,0.0,0.06662]
[1779553578281,40.76,75358.91,0.0,-0.99972,0.0,0.06671]
[1779553583315,40.76,75358.6,0.0,-0.99972,0.0,0.06668]
[1779553588350,40.76,75358.08,0.0,-0.99972,0.0,0.06663]
[1779553591371,40.76,75353.54,0.0,-0.99972,0.0,0.06612]
[1779553596406,40.76,75355.17,0.0,-0.99972,0.0,0.06626]
[1779553601442,40.76,75355.12,0.0,-0.99972,0.0,0.06626]
[1779553606477,40.76,75352.25,0.0,-0.99972,0.0,0.066]
[1779553611512,40.76,75354.04,0.0,-0.99972,0.0,0.06616]
[1779553616546,40.76,75353.6,0.0,-0.99972,0.0,0.06612]
[1779553621580,40.76,75351.7,0.0,-0.99972,0.0,0.06596]
[1779553622747,40.76,75361.14,0.0,-0.99972,0.0,0.06679]
[1779553623596,40.76,75361.14,0.0,-0.99972,0.0,0.06679]
[1779553625610,40.76,75375.96,0.0,-0.99971,0.0,0.06812]
[1779553626616,40.76,75378.96,0.0,-0.99971,0.0,0.06839]
[1779553628630,40.76,75377.87,0.0,-0.99971,0.0,0.06829]
[1779553633665,40.76,75374.9,0.0,-0.99971,0.0,0.06803]
[1779553638700,40.76,75374.76,0.0,-0.99971,0.0,0.06801]
[1779553643735,40.76,75373.37,0.0,-0.99971,0.0,0.06789]
[1779553646755,40.76,75368.15,0.0,-0.99972,0.0,0.06742]
[1779553651791,40.76,75365.82,0.0,-0.99972,0.0,0.06709]
[1779553657833,40.76,75364.96,0.0,-0.99972,0.0,0.06702]
[1779553662869,40.76,75365.68,0.0,-0.99972,0.0,0.06708]
[1779553668911,40.76,75365.48,0.0,-0.99972,0.0,0.06706]
[1779553673944,40.76,75363.49,0.0,-0.99972,0.0,0.06689]
[1779553678980,40.76,75363.03,0.0,-0.99972,0.0,0.06685]
[1779553684016,40.76,75364.69,0.0,-0.99972,0.0,0.06699]
[1779553692072,40.76,75363.8,0.0,-0.99972,0.0,0.06691]
[1779553698114,40.76,75361.8,0.0,-0.99972,0.0,0.06674]
[1779553703309,40.76,75361.86,0.0,-0.99972,0.0,0.06674]
[1779553708185,40.76,75374.77,0.0,-0.99971,0.0,0.0679]
[1779553709192,40.76,75381.03,0.0,-0.99971,0.0,0.06846]
[1779553711205,40.76,75381.89,0.0,-0.99971,0.0,0.06843]
[1779553717248,40.76,75379.5,0.0,-0.99971,0.0,0.06821]
[1779553723449,40.76,75377.1,0.0,-0.99971,0.0,0.06799]
[1779553733522,40.76,75379.87,0.0,-0.99971,0.0,0.06824]
[1779553739402,40.76,75381.29,0.0,-0.99971,0.0,0.06837]
[1779553745443,40.76,75383.01,0.0,-0.99971,0.0,0.06853]
[1779553753661,40.76,75383.81,0.0,-0.99971,0.0,0.0686]
[1779553759543,40.76,75383.89,0.0,-0.99971,0.0,0.06861]
[1779553764577,40.76,75384.3,0.0,-0.99971,0.0,0.06865]
[1779553772633,40.76,75384.89,0.0,-0.99971,0.0,0.06858]
[1779553777671,40.76,75385.25,0.0,-0.99971,0.0,0.06862]
[1779553782705,40.76,75385.92,0.0,-0.99971,0.0,0.06868]
[1779553787740,40.76,75391.39,0.0,-0.99971,0.0,0.06918]
[1779553792775,40.76,75388.58,0.0,-0.99971,0.0,0.06892]
[1779553797810,40.76,75389.06,0.0,-0.99971,0.0,0.06896]
[1779553802846,40.76,75388.65,0.0,-0.99971,0.0,0.06893]
[1779553807882,40.76,75392.63,0.0,-0.99971,0.0,0.06929]
[1779553812917,40.76,75396.85,0.0,-0.99971,0.0,0.06968]
[1779553818958,40.76,75395.79,0.0,-0.99971,0.0,0.06958]
[1779553824156,40.76,75397.14,0.0,-0.99971,0.0,0.06971]
[1779553830038,40.76,75398.49,0.0,-0.99971,0.0,0.06983]
[1779553835071,40.76,75397.79,0.0,-0.99971,0.0,0.06965]
[1779553840105,40.76,75388.91,0.0,-0.99971,0.0,0.06883]
[1779553841113,40.76,75388.78,0.0,-0.99971,0.0,0.06882]
[1779553846149,40.76,75389.75,0.0,-0.99971,0.0,0.06891]
[1779553849168,40.76,75395.25,0.0,-0.99971,0.0,0.06942]
[1779553854203,40.76,75395.68,0.0,-0.99971,0.0,0.06945]
[1779553860246,40.76,75395.63,0.0,-0.99971,0.0,0.06945]
[1779553868303,40.76,75395.04,0.0,-0.99971,0.0,0.0694]
[1779553874510,40.76,75395.31,0.0,-0.99971,0.0,0.06942]
[1779553882402,40.76,75395.76,0.0,-0.99971,0.0,0.06946]
[1779553887435,40.76,75394.5,0.0,-0.99971,0.0,0.06935]
[1779553892471,40.76,75394.57,0.0,-0.99971,0.0,0.06923]
[1779553899520,40.76,75395.33,0.0,-0.99971,0.0,0.0693]
[1779553904721,40.76,75395.75,0.0,-0.99971,0.0,0.06934]
[1779553914791,40.76,75395.27,0.0,-0.99971,0.0,0.0693]
[1779553923712,40.76,75395.73,0.0,-0.99971,0.0,0.06934]
[1779553928746,40.76,75396.32,0.0,-0.99971,0.0,0.0694]
[1779553933782,40.76,75396.67,0.0,-0.99971,0.0,0.06943]
[1779553938818,40.76,75397.02,0.0,-0.99971,0.0,0.06946]
[1779553942846,40.76,75406.73,0.0,-0.9997,0.0,0.07036]
[1779553943853,40.76,75411.0,0.0,-0.9997,0.0,0.07076]
[1779553945869,40.76,75411.02,0.0,-0.9997,0.0,0.07076]
[1779553950902,40.76,75412.07,0.0,-0.9997,0.0,0.07086]
[1779553955937,40.76,75412.16,0.0,-0.9997,0.0,0.07075]
[1779553961979,40.76,75409.25,0.0,-0.9997,0.0,0.07048]
[1779553967014,40.76,75407.39,0.0,-0.9997,0.0,0.0703]
[1779553972050,40.76,75407.58,0.0,-0.9997,0.0,0.07032]
[1779553977084,40.76,75407.81,0.0,-0.9997,0.0,0.07034]
[1779553982120,40.76,75407.2,0.0,-0.9997,0.0,0.07029]
[1779553988161,40.76,75404.01,0.0,-0.9997,0.0,0.06999]
[1779553993196,40.76,75400.88,0.0,-0.99971,0.0,0.0697]
[1779554000245,40.76,75400.31,0.0,-0.99971,0.0,0.06965]
[1779554005423,40.76,75398.81,0.0,-0.99971,0.0,0.06951]
[1779554011326,40.76,75398.8,0.0,-0.99971,0.0,0.06939]
[1779554017368,40.76,75399.14,0.0,-0.99971,0.0,0.06942]
[1779554023410,40.76,75401.27,0.0,-0.99971,0.0,0.06962]
[1779554028445,40.76,75399.83,0.0,-0.99971,0.0,0.06948]
[1779554033480,40.76,75399.86,0.0,-0.99971,0.0,0.06949]
[1779554038517,40.76,75398.18,0.0,-0.99971,0.0,0.06933]
[1779554043550,40.76,75398.37,0.0,-0.99971,0.0,0.06935]
[1779554048585,40.76,75397.93,0.0,-0.99971,0.0,0.06931]
[1779554053620,40.76,75397.96,0.0,-0.99971,0.0,0.06931]
[1779554058654,40.76,75399.57,0.0,-0.99971,0.0,0.06946]
[1779554063690,40.76,75398.85,0.0,-0.99971,0.0,0.06939]
[1779554069732,40.76,75396.87,0.0,-0.99971,0.0,0.06921]
[1779554070739,40.76,75390.72,0.0,-0.99971,0.0,0.06865]
[1779554071746,40.76,75384.21,0.0,-0.99971,0.0,0.06794]
[1779554076782,40.76,75384.32,0.0,-0.99971,0.0,0.06795]
[1779554080809,40.76,75378.65,0.0,-0.99972,0.0,0.06744]
[1779554085984,40.76,75377.33,0.0,-0.99972,0.0,0.06732]
[1779554092894,40.76,75383.17,0.0,-0.99971,0.0,0.06785]
[1779554099943,40.76,75385.94,0.0,-0.99971,0.0,0.0681]
[1779554102963,40.76,75393.07,0.0,-0.99971,0.0,0.06875]
[1779554103970,40.76,75399.81,0.0,-0.99971,0.0,0.06936]
[1779554104977,40.76,75402.43,0.0,-0.99971,0.0,0.06961]
[1779554110016,40.76,75404.11,0.0,-0.99971,0.0,0.06976]
[1779554115060,40.76,75405.91,0.0,-0.9997,0.0,0.06993]
[1779554120087,40.76,75410.12,0.0,-0.9997,0.0,0.07032]
[1779554125124,40.76,75408.87,0.0,-0.9997,0.0,0.0702]
[1779554131164,40.76,75407.72,0.0,-0.9997,0.0,0.06998]
[1779554136335,40.76,75405.8,0.0,-0.99971,0.0,0.0698]
[1779554142241,40.76,75405.56,0.0,-0.99971,0.0,0.06978]
[1779554150298,40.76,75403.67,0.0,-0.99971,0.0,0.0696]
[1779554156476,40.76,75404.43,0.0,-0.99971,0.0,0.06967]
[1779554162381,40.76,75403.43,0.0,-0.99971,0.0,0.06958]
[1779554168426,40.76,75402.83,0.0,-0.99971,0.0,0.06952]
[1779554173460,40.76,75401.14,0.0,-0.99971,0.0,0.06937]
[1779554186686,40.76,75398.65,0.0,-0.99971,0.0,0.06914]
[1779554191585,40.76,75392.77,0.0,-0.99971,0.0,0.06848]
[1779554193601,40.76,75392.45,0.0,-0.99971,0.0,0.06846]
[1779554196766,40.76,75387.37,0.0,-0.99971,0.0,0.06799]
[1779554202662,40.76,75386.85,0.0,-0.99971,0.0,0.06795]
[1779554207698,40.76,75387.02,0.0,-0.99971,0.0,0.06796]
[1779554212733,40.76,75387.74,0.0,-0.99971,0.0,0.06803]
[1779554217771,40.76,75389.37,0.0,-0.99971,0.0,0.06818]
[1779554219782,40.76,75394.5,0.0,-0.99971,0.0,0.06864]
[1779554220792,40.76,75397.09,0.0,-0.99971,0.0,0.06888]
[1779554225824,40.76,75397.61,0.0,-0.99971,0.0,0.06893]
[1779554230858,40.76,75396.73,0.0,-0.99971,0.0,0.06885]
[1779554235894,40.76,75398.91,0.0,-0.99971,0.0,0.06905]
[1779554240930,40.76,75400.9,0.0,-0.99971,0.0,0.06923]
[1779554243951,40.76,75404.34,0.0,-0.99971,0.0,0.06955]
[1779554248985,40.76,75404.27,0.0,-0.99971,0.0,0.06954]
[1779554254022,40.76,75403.13,0.0,-0.99971,0.0,0.06932]
[1779554259055,40.76,75403.75,0.0,-0.99971,0.0,0.06937]
[1779554264090,40.76,75407.87,0.0,-0.99971,0.0,0.06975]
[1779554269125,40.76,75413.02,0.0,-0.9997,0.0,0.07023]
[1779554275168,40.76,75414.83,0.0,-0.9997,0.0,0.0704]
[1779554280207,40.76,75416.09,0.0,-0.9997,0.0,0.07052]
[1779554286244,40.76,75416.33,0.0,-0.9997,0.0,0.07054]
[1779554291280,40.76,75419.64,0.0,-0.9997,0.0,0.07085]
[1779554296315,40.76,75418.6,0.0,-0.9997,0.0,0.07075]
[1779554301350,40.76,75418.79,0.0,-0.9997,0.0,0.07077]
[1779554306385,40.76,75419.45,0.0,-0.9997,0.0,0.07083]
[1779554310417,40.76,75424.74,0.0,-0.9997,0.0,0.07133]
[1779554315454,40.76,75427.31,0.0,-0.9997,0.0,0.07145]
[1779554317619,40.76,75435.36,0.0,-0.99969,0.0,0.07222]
[1779554319481,40.76,75436.38,0.0,-0.99969,0.0,0.07232]
[1779554324516,40.76,75436.63,0.0,-0.99969,0.0,0.07234]
[1779554330559,40.76,75436.75,0.0,-0.99969,0.0,0.07235]
[1779554335595,40.76,75438.69,0.0,-0.99969,0.0,0.07254]
[1779554341635,40.76,75439.89,0.0,-0.99969,0.0,0.07265]
[1779554346687,40.76,75440.56,0.0,-0.99969,0.0,0.07272]
[1779554347681,40.76,75448.04,0.0,-0.99969,0.0,0.07344]
[1779554348686,40.76,75451.15,0.0,-0.99969,0.0,0.07374]
[1779554350706,40.76,75467.18,0.0,-0.99968,0.0,0.07532]
[1779554351708,40.76,75473.25,0.0,-0.99968,0.0,0.07593]
[1779554352714,40.76,75476.02,0.0,-0.99968,0.0,0.0762]
[1779554357749,40.76,75479.24,0.0,-0.99967,0.0,0.07653]
[1779554362784,40.76,75480.98,0.0,-0.99967,0.0,0.0767]
[1779554366812,40.76,75476.25,0.0,-0.99968,0.0,0.07623]
[1779554369835,40.76,75466.35,0.0,-0.99968,0.0,0.07524]
[1779554370841,40.76,75462.67,0.0,-0.99968,0.0,0.07487]
[1779554372855,40.76,75460.16,0.0,-0.99968,0.0,0.0745]
[1779554378070,40.76,75456.18,0.0,-0.99969,0.0,0.07411]
[1779554383933,40.76,75455.87,0.0,-0.99969,0.0,0.07408]
[1779554386953,40.76,75461.75,0.0,-0.99968,0.0,0.07466]
[1779554388140,40.76,75461.25,0.0,-0.99968,0.0,0.07461]
[1779554394002,40.76,75462.62,0.0,-0.99968,0.0,0.07474]
[1779554399039,40.76,75461.18,0.0,-0.99968,0.0,0.0746]
[1779554404073,40.76,75460.01,0.0,-0.99968,0.0,0.07449]
[1779554408282,40.76,75450.41,0.0,-0.99969,0.0,0.07355]
[1779554414144,40.76,75454.45,0.0,-0.99969,0.0,0.07394]
[1779554419179,40.76,75454.74,0.0,-0.99969,0.0,0.07397]
[1779554424214,40.76,75453.45,0.0,-0.99969,0.0,0.07384]
[1779554430256,40.76,75450.42,0.0,-0.99969,0.0,0.07355]
[1779554435291,40.76,75449.84,0.0,-0.99969,0.0,0.07337]
[1779554441333,40.76,75450.13,0.0,-0.99969,0.0,0.0734]
[1779554446368,40.76,75445.59,0.0,-0.99969,0.0,0.07296]
[1779554452410,40.76,75443.48,0.0,-0.99969,0.0,0.07275]
[1779554458634,40.76,75442.76,0.0,-0.99969,0.0,0.07268]
[1779554464496,40.76,75443.2,0.0,-0.99969,0.0,0.07273]
[1779554470539,40.76,75441.38,0.0,-0.99969,0.0,0.07255]
[1779554475571,40.76,75439.83,0.0,-0.99969,0.0,0.0724]
[1779554480606,40.76,75439.74,0.0,-0.99969,0.0,0.07239]
[1779554485641,40.76,75439.69,0.0,-0.99969,0.0,0.07239]
[1779554490677,40.76,75439.09,0.0,-0.99969,0.0,0.07233]
[1779554495711,40.76,75438.55,0.0,-0.99969,0.0,0.07216]
[1779554500746,40.76,75440.66,0.0,-0.99969,0.0,0.07236]
[1779554506788,40.76,75441.18,0.0,-0.99969,0.0,0.07241]
[1779554512831,40.76,75440.69,0.0,-0.99969,0.0,0.07236]
[1779554517866,40.76,75438.34,0.0,-0.99969,0.0,0.07214]
[1779554520887,40.76,75443.4,0.0,-0.99969,0.0,0.07262]
[1779554525923,40.76,75444.45,0.0,-0.99969,0.0,0.07272]
[1779554530957,40.76,75446.09,0.0,-0.99969,0.0,0.07288]
[1779554537002,40.76,75444.42,0.0,-0.99969,0.0,0.07272]
[1779554539201,40.76,75436.33,0.0,-0.9997,0.0,0.07195]
[1779554545059,40.76,75435.55,0.0,-0.9997,0.0,0.07187]
[1779554551106,40.76,75435.34,0.0,-0.9997,0.0,0.07173]
[1779554556137,40.76,75434.31,0.0,-0.9997,0.0,0.07163]
[1779554561174,40.76,75434.44,0.0,-0.9997,0.0,0.07164]
[1779554562182,40.76,75428.18,0.0,-0.9997,0.0,0.07105]
[1779554563187,40.76,75423.0,0.0,-0.9997,0.0,0.07057]
[1779554568222,40.76,75425.94,0.0,-0.9997,0.0,0.07084]
[1779554574264,40.76,75426.76,0.0,-0.9997,0.0,0.07092]
[1779554579483,40.76,75429.17,0.0,-0.9997,0.0,0.07115]
[1779554585345,40.76,75430.71,0.0,-0.9997,0.0,0.07129]
[1779554590379,40.76,75431.3,0.0,-0.9997,0.0,0.07135]
[1779554596421,40.76,75431.05,0.0,-0.9997,0.0,0.07132]
[1779554601457,40.76,75431.87,0.0,-0.9997,0.0,0.0714]
[1779554609694,40.76,75430.49,0.0,-0.9997,0.0,0.07127]
[1779554615555,40.76,75431.46,0.0,-0.9997,0.0,0.07124]
[1779554621596,40.76,75432.69,0.0,-0.9997,0.0,0.07136]
[1779554626632,40.76,75431.18,0.0,-0.9997,0.0,0.07122]
[1779554631666,40.76,75434.12,0.0,-0.9997,0.0,0.07149]
[1779554636702,40.76,75435.19,0.0,-0.9997,0.0,0.07159]
[1779554641746,40.76,75431.27,0.0,-0.9997,0.0,0.07122]
[1779554642754,40.76,75425.97,0.0,-0.9997,0.0,0.07072]
[1779554643762,40.76,75421.94,0.0,-0.9997,0.0,0.07035]
[1779554645774,40.76,75421.9,0.0,-0.9997,0.0,0.07034]
[1779554648796,40.76,75428.4,0.0,-0.9997,0.0,0.07095]
[1779554649973,40.76,75434.41,0.0,-0.9997,0.0,0.07152]
[1779554651817,40.76,75434.08,0.0,-0.9997,0.0,0.07149]
[1779554656852,40.76,75434.31,0.0,-0.9997,0.0,0.07151]
[1779554662894,40.76,75435.31,0.0,-0.9997,0.0,0.07161]
[1779554667929,40.76,75436.74,0.0,-0.9997,0.0,0.07174]
[1779554672971,40.76,75436.63,0.0,-0.9997,0.0,0.07161]
[1779554677999,40.76,75437.16,0.0,-0.9997,0.0,0.07166]
[1779554684042,40.76,75437.15,0.0,-0.9997,0.0,0.07166]
[1779554690257,40.76,75436.93,0.0,-0.9997,0.0,0.07164]
[1779554697134,40.76,75433.88,0.0,-0.9997,0.0,0.07135]
[1779554698139,40.76,75425.48,0.0,-0.9997,0.0,0.07056]
[1779554699147,40.76,75424.93,0.0,-0.9997,0.0,0.07051]
[1779554704185,40.76,75424.4,0.0,-0.9997,0.0,0.07046]
[1779554706198,40.76,75433.83,0.0,-0.9997,0.0,0.07134]
[1779554707204,40.76,75435.39,0.0,-0.9997,0.0,0.07149]
[1779554712239,40.76,75435.98,0.0,-0.9997,0.0,0.07155]
[1779554717276,40.76,75436.95,0.0,-0.9997,0.0,0.07164]
[1779554724325,40.76,75436.2,0.0,-0.9997,0.0,0.07157]
[1779554729360,40.76,75438.64,0.0,-0.9997,0.0,0.0718]
[1779554734394,40.76,75438.93,0.0,-0.9997,0.0,0.07171]
[1779554740623,40.76,75439.45,0.0,-0.9997,0.0,0.07176]
[1779554746481,40.76,75442.06,0.0,-0.99969,0.0,0.072]
[1779554751516,40.76,75440.24,0.0,-0.9997,0.0,0.07183]
[1779554756553,40.76,75439.47,0.0,-0.9997,0.0,0.07176]
[1779554762593,40.76,75439.41,0.0,-0.9997,0.0,0.07175]
[1779554768635,40.76,75440.05,0.0,-0.9997,0.0,0.07181]
[1779554775684,40.76,75440.39,0.0,-0.9997,0.0,0.07185]
[1779554780906,40.76,75440.04,0.0,-0.9997,0.0,0.07181]
[1779554786761,40.76,75434.15,0.0,-0.9997,0.0,0.07125]
[1779554791796,40.76,75433.87,0.0,-0.9997,0.0,0.07111]
[1779554796832,40.76,75434.27,0.0,-0.9997,0.0,0.07114]
[1779554801867,40.76,75432.83,0.0,-0.9997,0.0,0.07101]
[1779554805896,40.76,75423.45,0.0,-0.9997,0.0,0.07013]
[1779554811129,40.76,75418.39,0.0,-0.99971,0.0,0.06966]
[1779554816976,40.76,75414.91,0.0,-0.99971,0.0,0.06934]
[1779554826036,40.76,75414.7,0.0,-0.99971,0.0,0.06932]
[1779554831268,40.76,75409.6,0.0,-0.99971,0.0,0.06885]
[1779554840135,40.76,75406.33,0.0,-0.99971,0.0,0.06855]
[1779554848190,40.76,75403.83,0.0,-0.99971,0.0,0.06832]
[1779554853227,40.76,75402.29,0.0,-0.99971,0.0,0.06807]
[1779554858264,40.76,75403.03,0.0,-0.99971,0.0,0.06813]
[1779554867328,40.76,75402.23,0.0,-0.99971,0.0,0.06806]
[1779554872368,40.76,75401.12,0.0,-0.99971,0.0,0.06796]
[1779554878410,40.76,75400.36,0.0,-0.99971,0.0,0.06789]
[1779554883445,40.76,75399.79,0.0,-0.99971,0.0,0.06784]
[1779554888481,40.76,75399.43,0.0,-0.99971,0.0,0.06781]
[1779554894522,40.76,75399.06,0.0,-0.99971,0.0,0.06777]
[1779554900564,40.76,75398.5,0.0,-0.99971,0.0,0.06772]
[1779554905598,40.76,75398.13,0.0,-0.99971,0.0,0.06769]
[1779554910634,40.76,75395.97,0.0,-0.99972,0.0,0.0675]
[1779554913655,40.76,75390.14,0.0,-0.99972,0.0,0.06686]
[1779554916677,40.76,75386.81,0.0,-0.99972,0.0,0.06656]
[1779554921903,40.76,75390.8,0.0,-0.99972,0.0,0.06692]
[1779554927754,40.76,75392.04,0.0,-0.99972,0.0,0.06703]
[1779554932788,40.76,75389.22,0.0,-0.99972,0.0,0.06678]
[1779554937822,40.76,75389.72,0.0,-0.99972,0.0,0.06682]
[1779554942858,40.76,75390.8,0.0,-0.99972,0.0,0.06692]
[1779554947894,40.76,75390.47,0.0,-0.99972,0.0,0.06689]
[1779554952929,40.76,75392.0,0.0,-0.99972,0.0,0.06702]
[1779554953935,40.76,75383.75,0.0,-0.99972,0.0,0.06629]
[1779554954942,40.76,75385.46,0.0,-0.99972,0.0,0.06644]
[1779554960985,40.76,75389.3,0.0,-0.99972,0.0,0.06678]
[1779554966021,40.76,75392.55,0.0,-0.99972,0.0,0.06707]
[1779554971054,40.76,75393.62,0.0,-0.99972,0.0,0.06705]
[1779554976089,40.76,75394.16,0.0,-0.99972,0.0,0.0671]
[1779554981123,40.76,75393.13,0.0,-0.99972,0.0,0.06701]
[1779554986159,40.76,75392.84,0.0,-0.99972,0.0,0.06698]
[1779554991194,40.76,75402.83,0.0,-0.99971,0.0,0.06788]
[1779554992415,40.76,75422.67,0.0,-0.99971,0.0,0.0697]
[1779554993209,40.76,75422.67,0.0,-0.99971,0.0,0.0697]
[1779554994215,40.76,75422.84,0.0,-0.99971,0.0,0.06972]
[1779555001264,40.76,75424.59,0.0,-0.9997,0.0,0.06988]
[1779555004285,40.76,75411.05,0.0,-0.99971,0.0,0.06863]
[1779555005292,40.76,75407.92,0.0,-0.99971,0.0,0.06834]
[1779555010328,40.76,75408.74,0.0,-0.99971,0.0,0.06842]
[1779555015361,40.76,75408.8,0.0,-0.99971,0.0,0.06843]
[1779555020397,40.76,75407.73,0.0,-0.99971,0.0,0.06833]
[1779555021404,40.76,75414.41,0.0,-0.99971,0.0,0.06894]
[1779555022411,40.76,75419.23,0.0,-0.99971,0.0,0.06938]
[1779555023418,40.76,75423.18,0.0,-0.9997,0.0,0.06975]
[1779555025435,40.76,75425.49,0.0,-0.9997,0.0,0.06996]
[1779555030469,40.76,75425.53,0.0,-0.9997,0.0,0.06997]
[1779555036511,40.76,75424.05,0.0,-0.99971,0.0,0.06971]
[1779555041547,40.76,75428.78,0.0,-0.9997,0.0,0.07015]
[1779555042768,40.76,75434.85,0.0,-0.9997,0.0,0.07072]
[1779555048595,40.76,75436.42,0.0,-0.9997,0.0,0.07086]
[1779555053633,40.76,75436.28,0.0,-0.9997,0.0,0.07085]
[1779555059677,40.76,75437.64,0.0,-0.9997,0.0,0.07098]
[1779555065718,40.76,75438.34,0.0,-0.9997,0.0,0.07104]
[1779555070754,40.76,75438.63,0.0,-0.9997,0.0,0.07107]
[1779555075789,40.76,75438.84,0.0,-0.9997,0.0,0.07109]
[1779555083062,40.76,75438.98,0.0,-0.9997,0.0,0.07111]
[1779555088904,40.76,75439.12,0.0,-0.9997,0.0,0.07112]
[1779555090902,40.76,75430.46,0.0,-0.9997,0.0,0.07031]
[1779555095937,40.76,75430.83,0.0,-0.9997,0.0,0.07022]
[1779555100972,40.76,75430.88,0.0,-0.9997,0.0,0.07022]
[1779555106007,40.76,75429.17,0.0,-0.9997,0.0,0.07007]
[1779555111043,40.76,75429.46,0.0,-0.9997,0.0,0.07009]
[1779555116079,40.76,75428.13,0.0,-0.9997,0.0,0.06997]
[1779555121111,40.76,75430.32,0.0,-0.9997,0.0,0.07017]
[1779555126150,40.76,75430.69,0.0,-0.9997,0.0,0.07021]
[1779555132191,40.76,75430.84,0.0,-0.9997,0.0,0.07022]
[1779555139241,40.76,75432.28,0.0,-0.9997,0.0,0.07036]
[1779555145286,40.76,75432.58,0.0,-0.9997,0.0,0.07038]
[1779555152332,40.76,75432.55,0.0,-0.9997,0.0,0.07026]
[1779555156360,40.76,75442.59,0.0,-0.9997,0.0,0.0712]
[1779555157367,40.76,75446.17,0.0,-0.9997,0.0,0.07154]
[1779555159381,40.76,75449.67,0.0,-0.9997,0.0,0.07188]
[1779555161395,40.76,75456.48,0.0,-0.99969,0.0,0.07253]
[1779555166429,40.76,75456.64,0.0,-0.99969,0.0,0.07254]
[1779555172473,40.76,75458.96,0.0,-0.99969,0.0,0.07277]
[1779555177533,40.76,75432.67,0.0,-0.9997,0.0,0.07027]
[1779555178541,40.76,75432.14,0.0,-0.9997,0.0,0.07022]
[1779555183574,40.76,75430.8,0.0,-0.9997,0.0,0.0701]
[1779555187602,40.76,75421.91,0.0,-0.99971,0.0,0.06927]
[1779555192636,40.76,75422.22,0.0,-0.99971,0.0,0.0693]
[1779555197672,40.76,75422.63,0.0,-0.99971,0.0,0.06934]
[1779555202707,40.76,75421.89,0.0,-0.99971,0.0,0.06927]
[1779555207743,40.76,75422.38,0.0,-0.99971,0.0,0.06932]
[1779555208749,40.76,75414.91,0.0,-0.99971,0.0,0.06863]
[1779555209756,40.76,75409.09,0.0,-0.99971,0.0,0.0681]
[1779555210763,40.76,75407.86,0.0,-0.99971,0.0,0.06799]
[1779555215798,40.76,75407.07,0.0,-0.99971,0.0,0.0678]
[1779555219826,40.76,75400.82,0.0,-0.99972,0.0,0.06724]
[1779555220833,40.76,75400.53,0.0,-0.99972,0.0,0.06721]
[1779555225868,40.76,75403.46,0.0,-0.99972,0.0,0.06748]
[1779555230903,40.76,75404.88,0.0,-0.99971,0.0,0.0676]
[1779555235938,40.76,75406.46,0.0,-0.99971,0.0,0.06775]
[1779555240972,40.76,75407.54,0.0,-0.99971,0.0,0.06784]
[1779555250036,40.76,75407.51,0.0,-0.99971,0.0,0.06784]
[1779555255081,40.76,75406.67,0.0,-0.99971,0.0,0.06777]
[1779555260116,40.76,75402.34,0.0,-0.99972,0.0,0.06738]
[1779555266159,40.76,75401.32,0.0,-0.99972,0.0,0.06728]
[1779555271193,40.76,75400.04,0.0,-0.99972,0.0,0.06705]
[1779555276230,40.76,75400.37,0.0,-0.99972,0.0,0.06708]
[1779555281266,40.76,75396.46,0.0,-0.99972,0.0,0.06673]
[1779555286300,40.76,75392.58,0.0,-0.99972,0.0,0.06639]
[1779555287310,40.76,75386.7,0.0,-0.99972,0.0,0.06587]
[1779555288314,40.76,75386.83,0.0,-0.99972,0.0,0.06588]
[1779555294546,40.76,75386.68,0.0,-0.99972,0.0,0.06587]
[1779555296374,40.76,75379.33,0.0,-0.99973,0.0,0.06522]
[1779555297377,40.76,75377.52,0.0,-0.99973,0.0,0.06506]
[1779555302412,40.76,75374.48,0.0,-0.99973,0.0,0.0648]
[1779555304616,40.76,75372.07,0.0,-0.99973,0.0,0.06459]
[1779555307447,40.76,75381.54,0.0,-0.99972,0.0,0.06542]
[1779555309461,40.76,75384.33,0.0,-0.99972,0.0,0.06566]
[1779555314686,40.76,75387.18,0.0,-0.99972,0.0,0.06591]
[1779555320539,40.76,75391.58,0.0,-0.99972,0.0,0.0663]
[1779555325575,40.76,75392.49,0.0,-0.99972,0.0,0.06638]
[1779555331616,40.76,75392.96,0.0,-0.99972,0.0,0.06631]
[1779555337658,40.76,75393.64,0.0,-0.99972,0.0,0.06637]
[1779555342694,40.76,75394.12,0.0,-0.99972,0.0,0.06641]
[1779555348735,40.76,75389.67,0.0,-0.99972,0.0,0.06602]
[1779555353770,40.76,75390.91,0.0,-0.99972,0.0,0.06613]
[1779555359813,40.76,75390.03,0.0,-0.99972,0.0,0.06605]
[1779555363840,40.76,75397.6,0.0,-0.99972,0.0,0.06672]
[1779555364848,40.76,75397.28,0.0,-0.99972,0.0,0.06669]
[1779555369882,40.76,75397.45,0.0,-0.99972,0.0,0.06671]
[1779555375113,40.76,75395.03,0.0,-0.99972,0.0,0.06649]
[1779555380959,40.76,75393.57,0.0,-0.99972,0.0,0.06636]
[1779555385995,40.76,75392.65,0.0,-0.99972,0.0,0.06628]
[1779555388011,40.76,75386.64,0.0,-0.99972,0.0,0.06575]
[1779555393043,40.76,75387.4,0.0,-0.99972,0.0,0.0657]
[1779555398078,40.76,75386.4,0.0,-0.99972,0.0,0.06562]
[1779555403113,40.76,75386.38,0.0,-0.99972,0.0,0.06561]
[1779555408149,40.76,75386.74,0.0,-0.99972,0.0,0.06565]
[1779555413183,40.76,75386.49,0.0,-0.99972,0.0,0.06562]
[1779555419226,40.76,75386.67,0.0,-0.99972,0.0,0.06564]
[1779555425480,40.76,75388.16,0.0,-0.99972,0.0,0.06577]
[1779555435550,40.76,75387.98,0.0,-0.99972,0.0,0.06575]
[1779555443392,40.76,75386.97,0.0,-0.99972,0.0,0.06567]
[1779555445621,40.76,75393.96,0.0,-0.99972,0.0,0.06628]
[1779555451451,40.76,75394.07,0.0,-0.99972,0.0,0.06618]
[1779555456485,40.76,75392.79,0.0,-0.99972,0.0,0.06607]
[1779555462527,40.76,75391.83,0.0,-0.99972,0.0,0.06598]
[1779555472597,40.76,75392.33,0.0,-0.99972,0.0,0.06602]
[1779555477633,40.76,75392.61,0.0,-0.99972,0.0,0.06605]
[1779555482668,40.76,75393.63,0.0,-0.99972,0.0,0.06614]
[1779555488711,40.76,75394.4,0.0,-0.99972,0.0,0.06621]
[1779555495970,40.76,75396.57,0.0,-0.99972,0.0,0.0664]
[1779555501804,40.76,75396.5,0.0,-0.99972,0.0,0.06639]
[1779555506836,40.76,75396.79,0.0,-0.99972,0.0,0.06642]
[1779555511872,40.76,75396.74,0.0,-0.99972,0.0,0.0663]
[1779555516928,40.76,75404.49,0.0,-0.99972,0.0,0.06699]
[1779555518941,40.76,75403.33,0.0,-0.99972,0.0,0.06689]
[1779555523976,40.76,75396.08,0.0,-0.99972,0.0,0.06624]
[1779555524982,40.76,75391.65,0.0,-0.99972,0.0,0.06585]
[1779555526999,40.76,75394.25,0.0,-0.99972,0.0,0.06608]
[1779555530018,40.76,75397.71,0.0,-0.99972,0.0,0.06639]
[1779555536254,40.76,75396.68,0.0,-0.99972,0.0,0.0663]
[1779555538074,40.76,75390.8,0.0,-0.99972,0.0,0.06578]
[1779555539081,40.76,75380.49,0.0,-0.99973,0.0,0.06487]
[1779555540095,40.76,75382.78,0.0,-0.99973,0.0,0.06507]
[1779555546325,40.76,75383.77,0.0,-0.99973,0.0,0.06516]
[1779555552176,40.76,75385.05,0.0,-0.99972,0.0,0.06527]
[1779555553183,40.76,75370.93,0.0,-0.99973,0.0,0.06405]
[1779555554190,40.76,75369.08,0.0,-0.99973,0.0,0.06389]
[1779555559225,40.76,75370.42,0.0,-0.99973,0.0,0.064]
[1779555564260,40.76,75373.43,0.0,-0.99973,0.0,0.06426]
[1779555568288,40.76,75361.48,0.0,-0.99973,0.0,0.06324]
[1779555569296,40.76,75356.69,0.0,-0.99974,0.0,0.06284]
[1779555574331,40.76,75356.82,0.0,-0.99974,0.0,0.06274]
[1779555579370,40.76,75357.3,0.0,-0.99974,0.0,0.06278]
[1779555581381,40.76,75364.3,0.0,-0.99973,0.0,0.06337]
[1779555585411,40.76,75356.27,0.0,-0.99974,0.0,0.06269]
[1779555590443,40.76,75365.18,0.0,-0.99973,0.0,0.06345]
[1779555593464,40.76,75370.38,0.0,-0.99973,0.0,0.06389]
[1779555596682,40.76,75364.4,0.0,-0.99973,0.0,0.06338]
[1779555597492,40.76,75364.65,0.0,-0.99973,0.0,0.0634]
[1779555602526,40.76,75369.05,0.0,-0.99973,0.0,0.06378]
[1779555604542,40.76,75376.69,0.0,-0.99973,0.0,0.06443]
[1779555605547,40.76,75378.35,0.0,-0.99973,0.0,0.06458]
[1779555606555,40.76,75372.87,0.0,-0.99973,0.0,0.0641]
[1779555607563,40.76,75372.87,0.0,-0.99973,0.0,0.0641]
[1779555608570,40.76,75378.59,0.0,-0.99973,0.0,0.0646]
[1779555609577,40.76,75379.59,0.0,-0.99973,0.0,0.06468]
[1779555614660,40.76,75379.32,0.0,-0.99973,0.0,0.06466]
[1779555619694,40.76,75379.85,0.0,-0.99973,0.0,0.06471]
[1779555624728,40.76,75380.02,0.0,-0.99973,0.0,0.06472]
[1779555629763,40.76,75389.29,0.0,-0.99972,0.0,0.06553]
[1779555631777,40.76,75394.53,0.0,-0.99972,0.0,0.06588]
[1779555632784,40.76,75392.43,0.0,-0.99972,0.0,0.06569]
[1779555634798,40.76,75389.33,0.0,-0.99972,0.0,0.06542]
[1779555639833,40.76,75395.49,0.0,-0.99972,0.0,0.06596]
[1779555641847,40.76,75400.9,0.0,-0.99972,0.0,0.06644]
[1779555643862,40.76,75404.5,0.0,-0.99972,0.0,0.06676]
[1779555647033,40.76,75406.56,0.0,-0.99972,0.0,0.06695]
[1779555652924,40.76,75403.79,0.0,-0.99972,0.0,0.0667]
[1779555657959,40.76,75399.1,0.0,-0.99972,0.0,0.06628]
[1779555662995,40.76,75393.72,0.0,-0.99972,0.0,0.06581]
[1779555668029,40.76,75395.54,0.0,-0.99972,0.0,0.06597]
[1779555672059,40.76,75401.25,0.0,-0.99972,0.0,0.06647]
[1779555677245,40.76,75402.78,0.0,-0.99972,0.0,0.06661]
[1779555682132,40.76,75404.4,0.0,-0.99972,0.0,0.06675]
[1779555683138,40.76,75404.4,0.0,-0.99972,0.0,0.06675]
[1779555687167,40.76,75413.06,0.0,-0.99971,0.0,0.06753]
[1779555688173,40.76,75414.16,0.0,-0.99971,0.0,0.06763]
[1779555692205,40.76,75424.48,0.0,-0.99971,0.0,0.06845]
[1779555693213,40.76,75422.95,0.0,-0.99971,0.0,0.06831]
[1779555698248,40.76,75426.34,0.0,-0.99971,0.0,0.06862]
[1779555703282,40.76,75425.51,0.0,-0.99971,0.0,0.06854]
[1779555704290,40.76,75420.17,0.0,-0.99971,0.0,0.06806]
[1779555705297,40.76,75419.07,0.0,-0.99971,0.0,0.06796]
[1779555710331,40.76,75417.86,0.0,-0.99971,0.0,0.06785]
[1779555715367,40.76,75416.24,0.0,-0.99971,0.0,0.0677]
[1779555717537,40.76,75420.06,0.0,-0.99971,0.0,0.06805]
[1779555723422,40.76,75415.87,0.0,-0.99971,0.0,0.06767]
[1779555728457,40.76,75413.83,0.0,-0.99971,0.0,0.06748]
[1779555733492,40.76,75408.59,0.0,-0.99972,0.0,0.06701]
[1779555737677,40.76,75415.67,0.0,-0.99971,0.0,0.06765]
[1779555738527,40.76,75415.67,0.0,-0.99971,0.0,0.06765]
[1779555739534,40.76,75421.04,0.0,-0.99971,0.0,0.06814]
[1779555744569,40.76,75425.79,0.0,-0.99971,0.0,0.06857]
[1779555745576,40.76,75421.17,0.0,-0.99971,0.0,0.06815]
[1779555746584,40.76,75410.63,0.0,-0.99972,0.0,0.06719]
[1779555752626,40.76,75406.69,0.0,-0.99972,0.0,0.06673]
[1779555757821,40.76,75405.2,0.0,-0.99972,0.0,0.06659]
[1779555763702,40.76,75405.35,0.0,-0.99972,0.0,0.06661]
[1779555768737,40.76,75406.35,0.0,-0.99972,0.0,0.0667]
[1779555773774,40.76,75407.5,0.0,-0.99972,0.0,0.0668]
[1779555775786,40.76,75402.5,0.0,-0.99972,0.0,0.06635]
[1779555777962,40.76,75398.34,0.0,-0.99972,0.0,0.06599]
[1779555784850,40.76,75398.32,0.0,-0.99972,0.0,0.06598]
[1779555789886,40.76,75398.77,0.0,-0.99972,0.0,0.06602]
[1779555791900,40.76,75392.66,0.0,-0.99972,0.0,0.06549]
[1779555792907,40.76,75386.76,0.0,-0.99973,0.0,0.06497]
[1779555793914,40.76,75385.75,0.0,-0.99973,0.0,0.06488]
[1779555796937,40.76,75380.6,0.0,-0.99973,0.0,0.06444]
[1779555798104,40.76,75373.4,0.0,-0.99973,0.0,0.06382]
[1779555798950,40.76,75373.4,0.0,-0.99973,0.0,0.06382]
[1779555804994,40.76,75372.85,0.0,-0.99973,0.0,0.06377]
[1779555810037,40.76,75367.56,0.0,-0.99973,0.0,0.06332]
[1779555811037,40.76,75361.32,0.0,-0.99974,0.0,0.06268]
[1779555812044,40.76,75360.16,0.0,-0.99974,0.0,0.06258]
[1779555817078,40.76,75366.33,0.0,-0.99973,0.0,0.0631]
[1779555822113,40.76,75367.47,0.0,-0.99973,0.0,0.0632]
[1779555828327,40.76,75369.37,0.0,-0.99973,0.0,0.06336]
[1779555834198,40.76,75374.83,0.0,-0.99973,0.0,0.06383]
[1779555839232,40.76,75375.61,0.0,-0.99973,0.0,0.0639]
[1779555845277,40.76,75376.04,0.0,-0.99973,0.0,0.06393]
[1779555850312,40.76,75375.09,0.0,-0.99973,0.0,0.06385]
[1779555855351,40.76,75374.87,0.0,-0.99973,0.0,0.06383]
[1779555857364,40.76,75364.01,0.0,-0.99974,0.0,0.06291]
[1779555858371,40.76,75363.01,0.0,-0.99974,0.0,0.06282]
[1779555863404,40.76,75368.32,0.0,-0.99973,0.0,0.06327]
[1779555869447,40.76,75366.23,0.0,-0.99973,0.0,0.0631]
[1779555878679,40.76,75366.89,0.0,-0.99973,0.0,0.06304]
[1779555884556,40.76,75366.12,0.0,-0.99973,0.0,0.06298]
[1779555889593,40.76,75365.8,0.0,-0.99973,0.0,0.06295]
[1779555892612,40.76,75358.23,0.0,-0.99974,0.0,0.06231]
[1779555897647,40.76,75357.24,0.0,-0.99974,0.0,0.06223]
[1779555902682,40.76,75361.98,0.0,-0.99974,0.0,0.06263]
[1779555907717,40.76,75367.52,0.0,-0.99973,0.0,0.0631]
[1779555912752,40.76,75371.7,0.0,-0.99973,0.0,0.06345]
[1779555913759,40.76,75378.49,0.0,-0.99973,0.0,0.06403]
[1779555914765,40.76,75383.7,0.0,-0.99973,0.0,0.06448]
[1779555919801,40.76,75379.49,0.0,-0.99973,0.0,0.06412]
[1779555924837,40.76,75380.8,0.0,-0.99973,0.0,0.06423]
[1779555929872,40.76,75383.76,0.0,-0.99973,0.0,0.06449]
[1779555935914,40.76,75383.12,0.0,-0.99973,0.0,0.06432]
[1779555944977,40.76,75378.56,0.0,-0.99973,0.0,0.06393]
[1779555950012,40.76,75377.88,0.0,-0.99973,0.0,0.06387]
[1779555954042,40.76,75383.97,0.0,-0.99973,0.0,0.06439]
[1779555959242,40.76,75383.18,0.0,-0.99973,0.0,0.06432]
[1779555965118,40.76,75383.69,0.0,-0.99973,0.0,0.06437]
[1779555977202,40.76,75383.35,0.0,-0.99973,0.0,0.06434]
[1779555983244,40.76,75380.5,0.0,-0.99973,0.0,0.06409]
[1779555989466,40.76,75381.26,0.0,-0.99973,0.0,0.06416]
[1779555995333,40.76,75377.55,0.0,-0.99973,0.0,0.06373]
[1779556002379,40.76,75375.94,0.0,-0.99973,0.0,0.06359]
[1779556007415,40.76,75375.09,0.0,-0.99973,0.0,0.06352]
[1779556012449,40.76,75375.0,0.0,-0.99973,0.0,0.06351]
[1779556017489,40.76,75375.36,0.0,-0.99973,0.0,0.06354]
[1779556022526,40.76,75376.02,0.0,-0.99973,0.0,0.0636]
[1779556027560,40.76,75376.61,0.0,-0.99973,0.0,0.06365]
[1779556035615,40.76,75375.1,0.0,-0.99973,0.0,0.06352]
[1779556042665,40.76,75371.99,0.0,-0.99973,0.0,0.06326]
[1779556048706,40.76,75372.61,0.0,-0.99973,0.0,0.06331]
[1779556049888,40.76,75362.29,0.0,-0.99974,0.0,0.06244]
[1779556051727,40.76,75362.88,0.0,-0.99974,0.0,0.06238]
[1779556057769,40.76,75365.46,0.0,-0.99974,0.0,0.06259]
[1779556062805,40.76,75372.86,0.0,-0.99973,0.0,0.06322]
[1779556067839,40.76,75373.67,0.0,-0.99973,0.0,0.06329]
[1779556072874,40.76,75373.95,0.0,-0.99973,0.0,0.06331]
[1779556077909,40.76,75377.56,0.0,-0.99973,0.0,0.06362]
[1779556083951,40.76,75378.32,0.0,-0.99973,0.0,0.06369]
[1779556088986,40.76,75383.2,0.0,-0.99973,0.0,0.0641]
[1779556094021,40.76,75389.34,0.0,-0.99973,0.0,0.06463]
[1779556099057,40.76,75392.88,0.0,-0.99973,0.0,0.06494]
[1779556105101,40.76,75391.79,0.0,-0.99973,0.0,0.06485]
[1779556110315,40.76,75389.76,0.0,-0.99973,0.0,0.06467]
[1779556116177,40.76,75388.56,0.0,-0.99973,0.0,0.06445]
[1779556120389,40.76,75396.42,0.0,-0.99973,0.0,0.06514]
[1779556122220,40.76,75400.23,0.0,-0.99972,0.0,0.06547]
[1779556124234,40.76,75401.97,0.0,-0.99972,0.0,0.06562]
[1779556129271,40.76,75402.49,0.0,-0.99972,0.0,0.06567]
[1779556134303,40.76,75403.21,0.0,-0.99972,0.0,0.06573]
[1779556140530,40.76,75401.59,0.0,-0.99972,0.0,0.06559]
[1779556150600,40.76,75400.58,0.0,-0.99972,0.0,0.0655]
[1779556157464,40.76,75399.1,0.0,-0.99972,0.0,0.06537]
[1779556162500,40.76,75398.88,0.0,-0.99972,0.0,0.06535]
[1779556167534,40.76,75398.29,0.0,-0.99972,0.0,0.0653]
[1779556173576,40.76,75397.9,0.0,-0.99972,0.0,0.06515]
[1779556178612,40.76,75399.55,0.0,-0.99972,0.0,0.0653]
[1779556184659,40.76,75401.06,0.0,-0.99972,0.0,0.06543]
[1779556189693,40.76,75401.39,0.0,-0.99972,0.0,0.06546]
[1779556197750,40.76,75402.31,0.0,-0.99972,0.0,0.06554]
[1779556202784,40.76,75400.13,0.0,-0.99972,0.0,0.06535]
[1779556207819,40.76,75399.31,0.0,-0.99972,0.0,0.06528]
[1779556209836,40.76,75388.65,0.0,-0.99973,0.0,0.06435]
[1779556210841,40.76,75384.22,0.0,-0.99973,0.0,0.06397]
[1779556211027,40.76,75383.27,0.0,-0.99973,0.0,0.06389]
[1779556213861,40.76,75375.14,0.0,-0.99973,0.0,0.06319]
[1779556215876,40.76,75375.02,0.0,-0.99973,0.0,0.06318]
[1779556221098,40.76,75382.53,0.0,-0.99973,0.0,0.06382]
[1779556226953,40.76,75375.87,0.0,-0.99973,0.0,0.06326]
[1779556231987,40.76,75376.7,0.0,-0.99973,0.0,0.06322]
[1779556237022,40.76,75376.05,0.0,-0.99973,0.0,0.06316]
[1779556242057,40.76,75376.27,0.0,-0.99973,0.0,0.06318]
[1779556247280,40.76,75376.69,0.0,-0.99973,0.0,0.06322]
[1779556253134,40.76,75376.94,0.0,-0.99973,0.0,0.06324]
[1779556258357,40.76,75377.33,0.0,-0.99973,0.0,0.06327]
[1779556264211,40.76,75379.9,0.0,-0.99973,0.0,0.06349]
[1779556269250,40.76,75380.42,0.0,-0.99973,0.0,0.06353]
[1779556277301,40.76,75382.44,0.0,-0.99973,0.0,0.06371]
[1779556278502,40.76,75370.75,0.0,-0.99974,0.0,0.06271]
[1779556279316,40.76,75370.75,0.0,-0.99974,0.0,0.06271]
[1779556280323,40.76,75370.23,0.0,-0.99974,0.0,0.06267]
[1779556286365,40.76,75369.49,0.0,-0.99974,0.0,0.06261]
[1779556291401,40.76,75370.34,0.0,-0.99974,0.0,0.06257]
[1779556296436,40.76,75370.63,0.0,-0.99974,0.0,0.06259]
[1779556301471,40.76,75371.63,0.0,-0.99974,0.0,0.06268]
[1779556304492,40.76,75363.35,0.0,-0.99974,0.0,0.06198]
[1779556309528,40.76,75362.41,0.0,-0.99974,0.0,0.0619]
[1779556314562,40.76,75358.32,0.0,-0.99974,0.0,0.06156]
[1779556319597,40.76,75358.0,0.0,-0.99974,0.0,0.06154]
[1779556324632,40.76,75357.3,0.0,-0.99974,0.0,0.06148]
[1779556329667,40.76,75358.06,0.0,-0.99974,0.0,0.06154]
[1779556334702,40.76,75357.95,0.0,-0.99974,0.0,0.06153]
[1779556339738,40.76,75357.79,0.0,-0.99974,0.0,0.06152]
[1779556344772,40.76,75353.03,0.0,-0.99974,0.0,0.06113]
[1779556349807,40.76,75356.36,0.0,-0.99974,0.0,0.0614]
[1779556354842,40.76,75361.05,0.0,-0.99974,0.0,0.06168]
[1779556359877,40.76,75362.69,0.0,-0.99974,0.0,0.06182]
[1779556364917,40.76,75365.99,0.0,-0.99974,0.0,0.06209]
[1779556369952,40.76,75366.46,0.0,-0.99974,0.0,0.06213]
[1779556374985,40.76,75367.23,0.0,-0.99974,0.0,0.0622]
[1779556380025,40.76,75369.07,0.0,-0.99974,0.0,0.06235]
[1779556385061,40.76,75370.32,0.0,-0.99974,0.0,0.06246]
[1779556388081,40.76,75377.02,0.0,-0.99973,0.0,0.06302]
[1779556393115,40.76,75375.02,0.0,-0.99974,0.0,0.06285]
[1779556398153,40.76,75374.54,0.0,-0.99974,0.0,0.06281]
[1779556400165,40.76,75379.28,0.0,-0.99973,0.0,0.06322]
[1779556406209,40.76,75381.5,0.0,-0.99973,0.0,0.0634]
[1779556413255,40.76,75381.0,0.0,-0.99973,0.0,0.06325]
[1779556419516,40.76,75379.51,0.0,-0.99973,0.0,0.06312]
[1779556429586,40.76,75379.17,0.0,-0.99973,0.0,0.0631]
[1779556435409,40.76,75378.74,0.0,-0.99973,0.0,0.06306]
[1779556440445,40.76,75378.37,0.0,-0.99973,0.0,0.06303]
[1779556445481,40.76,75380.8,0.0,-0.99973,0.0,0.06323]
[1779556450515,40.76,75384.95,0.0,-0.99973,0.0,0.06359]
[1779556455551,40.76,75384.84,0.0,-0.99973,0.0,0.06358]
[1779556460585,40.76,75382.97,0.0,-0.99973,0.0,0.06342]
[1779556465620,40.76,75382.37,0.0,-0.99973,0.0,0.06337]
[1779556472669,40.76,75382.02,0.0,-0.99973,0.0,0.06323]
[1779556477705,40.76,75380.46,0.0,-0.99973,0.0,0.0631]
[1779556482739,40.76,75379.07,0.0,-0.99973,0.0,0.06298]
[1779556490013,40.76,75379.38,0.0,-0.99973,0.0,0.063]
[1779556495830,40.76,75382.25,0.0,-0.99973,0.0,0.06325]
[1779556500866,40.76,75381.13,0.0,-0.99973,0.0,0.06315]
[1779556505900,40.76,75389.9,0.0,-0.99973,0.0,0.0639]
[1779556506911,40.76,75390.1,0.0,-0.99973,0.0,0.06392]
[1779556511943,40.76,75389.2,0.0,-0.99973,0.0,0.06384]
[1779556516977,40.76,75391.57,0.0,-0.99973,0.0,0.06404]
[1779556522012,40.76,75387.69,0.0,-0.99973,0.0,0.06371]
[1779556527047,40.76,75388.42,0.0,-0.99973,0.0,0.06377]
[1779556531075,40.76,75394.58,0.0,-0.99973,0.0,0.06419]
[1779556537123,40.76,75396.2,0.0,-0.99973,0.0,0.06433]
[1779556542152,40.76,75396.23,0.0,-0.99973,0.0,0.06434]
[1779556548194,40.76,75397.08,0.0,-0.99973,0.0,0.06441]
[1779556556251,40.76,75398.45,0.0,-0.99973,0.0,0.06453]
[1779556561288,40.76,75399.12,0.0,-0.99973,0.0,0.06459]
[1779556567326,40.76,75400.24,0.0,-0.99973,0.0,0.06468]
[1779556572362,40.76,75400.15,0.0,-0.99973,0.0,0.06467]
[1779556578408,40.76,75401.74,0.0,-0.99973,0.0,0.06481]
[1779556579412,40.76,75411.94,0.0,-0.99972,0.0,0.06571]
[1779556580646,40.76,75417.2,0.0,-0.99972,0.0,0.06617]
[1779556586459,40.76,75421.21,0.0,-0.99972,0.0,0.06653]
[1779556591495,40.76,75424.54,0.0,-0.99972,0.0,0.06671]
[1779556596530,40.76,75426.35,0.0,-0.99972,0.0,0.06687]
[1779556601565,40.76,75428.85,0.0,-0.99972,0.0,0.06709]
[1779556606600,40.76,75430.56,0.0,-0.99972,0.0,0.06725]
[1779556611636,40.76,75428.65,0.0,-0.99972,0.0,0.06708]
[1779556616670,40.76,75428.58,0.0,-0.99972,0.0,0.06707]
[1779556621705,40.76,75428.69,0.0,-0.99972,0.0,0.06708]
[1779556630995,40.76,75426.64,0.0,-0.99972,0.0,0.0669]
[1779556636810,40.76,75423.03,0.0,-0.99972,0.0,0.06657]
[1779556642852,40.76,75418.68,0.0,-0.99972,0.0,0.06619]
[1779556647888,40.76,75416.38,0.0,-0.99972,0.0,0.06598]
[1779556652922,40.76,75415.07,0.0,-0.99972,0.0,0.06575]
[1779556654936,40.76,75409.57,0.0,-0.99972,0.0,0.06527]
[1779556659971,40.76,75402.21,0.0,-0.99973,0.0,0.06463]
[1779556661208,40.76,75388.44,0.0,-0.99973,0.0,0.06344]
[1779556661985,40.76,75388.44,0.0,-0.99973,0.0,0.06344]
[1779556668027,40.76,75389.12,0.0,-0.99973,0.0,0.0635]
[1779556673064,40.76,75386.85,0.0,-0.99973,0.0,0.06331]
[1779556678100,40.76,75383.29,0.0,-0.99973,0.0,0.06301]
[1779556683134,40.76,75383.03,0.0,-0.99973,0.0,0.06298]
[1779556686155,40.76,75377.34,0.0,-0.99974,0.0,0.0625]
[1779556687162,40.76,75375.05,0.0,-0.99974,0.0,0.06231]
[1779556692198,40.76,75374.31,0.0,-0.99974,0.0,0.06225]
[1779556697232,40.76,75371.43,0.0,-0.99974,0.0,0.06201]
[1779556703274,40.76,75371.8,0.0,-0.99974,0.0,0.06204]
[1779556708310,40.76,75374.01,0.0,-0.99974,0.0,0.06222]
[1779556716367,40.76,75376.57,0.0,-0.99974,0.0,0.06233]
[1779556721629,40.76,75376.81,0.0,-0.99974,0.0,0.06235]
[1779556727444,40.76,75377.08,0.0,-0.99974,0.0,0.06237]
[1779556732480,40.76,75377.53,0.0,-0.99974,0.0,0.06241]
[1779556737514,40.76,75378.32,0.0,-0.99974,0.0,0.06248]
[1779556742549,40.76,75378.47,0.0,-0.99974,0.0,0.06249]
[1779556750624,40.76,75377.98,0.0,-0.99974,0.0,0.06245]
[1779556754652,40.76,75384.95,0.0,-0.99973,0.0,0.06304]
[1779556760694,40.76,75384.82,0.0,-0.99973,0.0,0.06303]
[1779556765729,40.76,75378.92,0.0,-0.99974,0.0,0.06253]
[1779556770765,40.76,75376.89,0.0,-0.99974,0.0,0.06236]
[1779556775799,40.76,75377.33,0.0,-0.99974,0.0,0.06228]
[1779556782054,40.76,75378.38,0.0,-0.99974,0.0,0.06237]
[1779556788891,40.76,75378.41,0.0,-0.99974,0.0,0.06238]
[1779556793925,40.76,75378.06,0.0,-0.99974,0.0,0.06235]
[1779556798960,40.76,75378.11,0.0,-0.99974,0.0,0.06235]
[1779556804006,40.76,75378.2,0.0,-0.99974,0.0,0.06236]
[1779556809037,40.76,75378.16,0.0,-0.99974,0.0,0.06235]
[1779556821124,40.76,75378.11,0.0,-0.99974,0.0,0.06235]
[1779556826160,40.76,75373.28,0.0,-0.99974,0.0,0.06195]
[1779556827166,40.76,75363.17,0.0,-0.99974,0.0,0.06111]
[1779556828175,40.76,75362.59,0.0,-0.99974,0.0,0.06106]
[1779556829180,40.76,75354.64,0.0,-0.99975,0.0,0.06041]
[1779556830186,40.76,75354.78,0.0,-0.99975,0.0,0.06042]
[1779556835222,40.76,75357.6,0.0,-0.99975,0.0,0.06054]
[1779556841262,40.76,75359.36,0.0,-0.99974,0.0,0.06069]
[1779556846298,40.76,75360.43,0.0,-0.99974,0.0,0.06077]
[1779556851335,40.76,75361.49,0.0,-0.99974,0.0,0.06086]
[1779556856369,40.76,75361.93,0.0,-0.99974,0.0,0.0609]
[1779556861405,40.76,75361.39,0.0,-0.99974,0.0,0.06085]
[1779556866438,40.76,75371.1,0.0,-0.99974,0.0,0.06166]
[1779556867445,40.76,75373.32,0.0,-0.99974,0.0,0.06184]
[1779556872480,40.76,75373.5,0.0,-0.99974,0.0,0.06186]
[1779556877517,40.76,75374.15,0.0,-0.99974,0.0,0.06191]
[1779556879530,40.76,75379.16,0.0,-0.99974,0.0,0.06233]
[1779556885573,40.76,75377.32,0.0,-0.99974,0.0,0.06217]
[1779556890610,40.76,75377.57,0.0,-0.99974,0.0,0.0622]
[1779556895648,40.76,75378.62,0.0,-0.99974,0.0,0.06217]
[1779556900679,40.76,75379.33,0.0,-0.99974,0.0,0.06223]
[1779556905715,40.76,75378.52,0.0,-0.99974,0.0,0.06217]
[1779556908737,40.76,75371.08,0.0,-0.99974,0.0,0.06155]
[1779556909744,40.76,75358.42,0.0,-0.99975,0.0,0.0605]
[1779556914778,40.76,75357.53,0.0,-0.99975,0.0,0.06043]
[1779556919813,40.76,75356.86,0.0,-0.99975,0.0,0.06038]
[1779556924848,40.76,75365.65,0.0,-0.99974,0.0,0.0611]
[1779556927870,40.76,75373.69,0.0,-0.99974,0.0,0.06176]
[1779556933136,40.76,75373.87,0.0,-0.99974,0.0,0.06178]
[1779556938945,40.76,75361.74,0.0,-0.99974,0.0,0.06077]
[1779556939954,40.76,75360.11,0.0,-0.99974,0.0,0.06064]
[1779556943206,40.76,75344.32,0.0,-0.99975,0.0,0.05936]
[1779556943982,40.76,75344.32,0.0,-0.99975,0.0,0.05936]
[1779556944987,40.76,75349.65,0.0,-0.99975,0.0,0.05979]
[1779556945997,40.76,75352.19,0.0,-0.99975,0.0,0.06]
[1779556951034,40.76,75353.51,0.0,-0.99975,0.0,0.06]
[1779556956067,40.76,75352.63,0.0,-0.99975,0.0,0.05993]
[1779556961102,40.76,75354.26,0.0,-0.99975,0.0,0.06006]
[1779556966137,40.76,75354.47,0.0,-0.99975,0.0,0.06007]
[1779556971172,40.76,75353.75,0.0,-0.99975,0.0,0.06002]
[1779556973417,40.76,75348.08,0.0,-0.99975,0.0,0.05956]
[1779556978222,40.76,75344.45,0.0,-0.99975,0.0,0.05927]
[1779556983488,40.76,75347.85,0.0,-0.99975,0.0,0.05954]
[1779556989298,40.76,75348.38,0.0,-0.99975,0.0,0.05958]
[1779556994333,40.76,75348.54,0.0,-0.99975,0.0,0.05959]
[1779557003630,40.76,75348.62,0.0,-0.99975,0.0,0.0596]
[1779557009438,40.76,75348.56,0.0,-0.99975,0.0,0.0596]
[1779557016487,40.76,75348.58,0.0,-0.99975,0.0,0.05949]
[1779557021522,40.76,75350.65,0.0,-0.99975,0.0,0.05966]
[1779557032602,40.76,75350.38,0.0,-0.99975,0.0,0.05964]
[1779557037637,40.76,75351.81,0.0,-0.99975,0.0,0.05975]
[1779557042671,40.76,75350.03,0.0,-0.99975,0.0,0.05961]
[1779557047707,40.76,75350.06,0.0,-0.99975,0.0,0.05961]
[1779557052741,40.76,75350.48,0.0,-0.99975,0.0,0.05965]
[1779557057779,40.76,75350.73,0.0,-0.99975,0.0,0.05967]
[1779557062814,40.76,75351.37,0.0,-0.99975,0.0,0.05972]
[1779557064052,40.76,75359.85,0.0,-0.99975,0.0,0.06041]
[1779557068854,40.76,75363.51,0.0,-0.99974,0.0,0.06071]
[1779557074123,40.76,75365.15,0.0,-0.99974,0.0,0.06073]
[1779557079932,40.76,75366.69,0.0,-0.99974,0.0,0.06086]
[1779557086981,40.76,75367.21,0.0,-0.99974,0.0,0.0609]
[1779557092018,40.76,75371.02,0.0,-0.99974,0.0,0.06122]
[1779557097050,40.76,75370.87,0.0,-0.99974,0.0,0.06121]
[1779557102087,40.76,75371.65,0.0,-0.99974,0.0,0.06127]
[1779557107121,40.76,75375.61,0.0,-0.99974,0.0,0.0616]
[1779557112156,40.76,75377.11,0.0,-0.99974,0.0,0.06172]
[1779557117192,40.76,75377.58,0.0,-0.99974,0.0,0.06176]
[1779557123234,40.76,75376.11,0.0,-0.99974,0.0,0.06164]
[1779557130283,40.76,75376.06,0.0,-0.99974,0.0,0.06164]
[1779557135319,40.76,75374.65,0.0,-0.99974,0.0,0.06141]
[1779557140354,40.76,75374.64,0.0,-0.99974,0.0,0.06141]
[1779557146396,40.76,75373.79,0.0,-0.99974,0.0,0.06134]
[1779557152438,40.76,75374.37,0.0,-0.99974,0.0,0.06139]
[1779557157473,40.76,75374.12,0.0,-0.99974,0.0,0.06137]
[1779557162509,40.76,75373.44,0.0,-0.99974,0.0,0.06131]
[1779557167543,40.76,75373.8,0.0,-0.99974,0.0,0.06134]
[1779557172579,40.76,75369.93,0.0,-0.99974,0.0,0.06102]
[1779557177614,40.76,75370.87,0.0,-0.99974,0.0,0.0611]
[1779557182652,40.76,75371.97,0.0,-0.99974,0.0,0.06119]
[1779557187687,40.76,75372.73,0.0,-0.99974,0.0,0.06125]
[1779557192723,40.76,75373.82,0.0,-0.99974,0.0,0.06123]
[1779557197757,40.76,75374.3,0.0,-0.99974,0.0,0.06127]
[1779557202792,40.76,75375.37,0.0,-0.99974,0.0,0.06136]
[1779557208834,40.76,75379.24,0.0,-0.99974,0.0,0.06168]
[1779557211856,40.76,75373.48,0.0,-0.99974,0.0,0.06121]
[1779557213870,40.76,75370.76,0.0,-0.99974,0.0,0.06098]
[1779557218905,40.76,75368.35,0.0,-0.99974,0.0,0.06078]
[1779557223941,40.76,75366.91,0.0,-0.99974,0.0,0.06067]
[1779557228975,40.76,75365.12,0.0,-0.99975,0.0,0.06052]
[1779557234012,40.76,75364.05,0.0,-0.99975,0.0,0.06043]
[1779557235252,40.76,75357.88,0.0,-0.99975,0.0,0.05993]
[1779557241063,40.76,75357.43,0.0,-0.99975,0.0,0.05989]
[1779557246097,40.76,75356.74,0.0,-0.99975,0.0,0.05984]
[1779557251132,40.76,75358.65,0.0,-0.99975,0.0,0.05989]
[1779557256168,40.76,75359.65,0.0,-0.99975,0.0,0.05997]
[1779557262209,40.76,75359.95,0.0,-0.99975,0.0,0.05999]
[1779557267244,40.76,75361.05,0.0,-0.99975,0.0,0.06008]
[1779557272279,40.76,75361.92,0.0,-0.99975,0.0,0.06015]
[1779557277314,40.76,75363.53,0.0,-0.99975,0.0,0.06028]
[1779557282349,40.76,75363.32,0.0,-0.99975,0.0,0.06027]
[1779557287384,40.76,75367.96,0.0,-0.99974,0.0,0.06064]
[1779557292419,40.76,75368.9,0.0,-0.99974,0.0,0.06072]
[1779557297454,40.76,75373.28,0.0,-0.99974,0.0,0.06108]
[1779557302490,40.76,75374.67,0.0,-0.99974,0.0,0.0612]
[1779557307523,40.76,75375.28,0.0,-0.99974,0.0,0.06125]
[1779557316589,40.76,75375.54,0.0,-0.99974,0.0,0.06116]
[1779557321859,40.76,75378.14,0.0,-0.99974,0.0,0.06138]
[1779557327665,40.76,75378.43,0.0,-0.99974,0.0,0.0614]
[1779557332700,40.76,75381.06,0.0,-0.99974,0.0,0.06162]
[1779557337736,40.76,75381.03,0.0,-0.99974,0.0,0.06162]
[1779557342770,40.76,75381.69,0.0,-0.99974,0.0,0.06167]
[1779557348812,40.76,75381.46,0.0,-0.99974,0.0,0.06165]
[1779557353850,40.76,75378.71,0.0,-0.99974,0.0,0.06142]
[1779557358900,40.76,75393.46,0.0,-0.99974,0.0,0.06266]
[1779557360896,40.76,75420.02,0.0,-0.99973,0.0,0.06494]
[1779557361903,40.76,75419.48,0.0,-0.99973,0.0,0.06489]
[1779557366937,40.76,75418.69,0.0,-0.99973,0.0,0.06482]
[1779557371973,40.76,75415.73,0.0,-0.99973,0.0,0.06445]
[1779557374994,40.76,75404.91,0.0,-0.99973,0.0,0.06352]
[1779557376001,40.76,75401.77,0.0,-0.99973,0.0,0.06325]
[1779557378015,40.76,75398.77,0.0,-0.99973,0.0,0.063]
[1779557383053,40.76,75397.37,0.0,-0.99973,0.0,0.06288]
[1779557392351,40.76,75395.48,0.0,-0.99974,0.0,0.06272]
[1779557396145,40.76,75400.85,0.0,-0.99973,0.0,0.06318]
[1779557401179,40.76,75400.26,0.0,-0.99973,0.0,0.06313]
[1779557406214,40.76,75400.33,0.0,-0.99973,0.0,0.06313]
[1779557409238,40.76,75406.04,0.0,-0.99973,0.0,0.06362]
[1779557412491,40.76,75412.14,0.0,-0.99973,0.0,0.06414]
[1779557418300,40.76,75408.95,0.0,-0.99973,0.0,0.06387]
[1779557421320,40.76,75401.64,0.0,-0.99973,0.0,0.06324]
[1779557426354,40.76,75399.45,0.0,-0.99973,0.0,0.06306]
[1779557428368,40.76,75407.67,0.0,-0.99973,0.0,0.06376]
[1779557433403,40.76,75410.58,0.0,-0.99973,0.0,0.0639]
[1779557438438,40.76,75415.12,0.0,-0.99973,0.0,0.06429]
[1779557445490,40.76,75414.91,0.0,-0.99973,0.0,0.06427]
[1779557450524,40.76,75417.48,0.0,-0.99973,0.0,0.06449]
[1779557454549,40.76,75407.25,0.0,-0.99973,0.0,0.06361]
[1779557456564,40.76,75403.66,0.0,-0.99973,0.0,0.0633]
[1779557461602,40.76,75411.58,0.0,-0.99973,0.0,0.06398]
[1779557463614,40.76,75413.1,0.0,-0.99973,0.0,0.06411]
[1779557468647,40.76,75418.77,0.0,-0.99973,0.0,0.06461]
[1779557476705,40.76,75421.44,0.0,-0.99973,0.0,0.06484]
[1779557481741,40.76,75425.35,0.0,-0.99972,0.0,0.06518]
[1779557487783,40.76,75426.9,0.0,-0.99972,0.0,0.06531]
[1779557490804,40.76,75432.05,0.0,-0.99972,0.0,0.06577]
[1779557495839,40.76,75432.48,0.0,-0.99972,0.0,0.06569]
[1779557500874,40.76,75427.75,0.0,-0.99972,0.0,0.06528]
[1779557505909,40.76,75427.73,0.0,-0.99972,0.0,0.06527]
[1779557510944,40.76,75426.21,0.0,-0.99972,0.0,0.06514]
[1779557515980,40.76,75425.18,0.0,-0.99972,0.0,0.06505]
[1779557521018,40.76,75424.14,0.0,-0.99973,0.0,0.06496]
[1779557526052,40.76,75421.16,0.0,-0.99973,0.0,0.0647]
[1779557530081,40.76,75419.75,0.0,-0.99973,0.0,0.06458]
[1779557535115,40.76,75418.87,0.0,-0.99973,0.0,0.0645]
[1779557536121,40.76,75412.96,0.0,-0.99973,0.0,0.06399]
[1779557539143,40.76,75412.01,0.0,-0.99973,0.0,0.06391]
[1779557547199,40.76,75410.51,0.0,-0.99973,0.0,0.06378]
[1779557554253,40.76,75406.08,0.0,-0.99973,0.0,0.06329]
[1779557563576,40.76,75406.46,0.0,-0.99973,0.0,0.06332]
[1779557571373,40.76,75406.53,0.0,-0.99973,0.0,0.06333]
[1779557578422,40.76,75409.62,0.0,-0.99973,0.0,0.06359]
[1779557583716,40.76,75412.2,0.0,-0.99973,0.0,0.06381]
[1779557587485,40.76,75407.18,0.0,-0.99973,0.0,0.06338]
[1779557592520,40.76,75402.43,0.0,-0.99973,0.0,0.06298]
[1779557598562,40.76,75400.82,0.0,-0.99973,0.0,0.06284]
[1779557603856,40.76,75402.54,0.0,-0.99973,0.0,0.06299]
[1779557612661,40.76,75404.27,0.0,-0.99973,0.0,0.06302]
[1779557617695,40.76,75406.6,0.0,-0.99973,0.0,0.06322]
[1779557622730,40.76,75407.69,0.0,-0.99973,0.0,0.06332]
[1779557627765,40.76,75410.6,0.0,-0.99973,0.0,0.06356]
[1779557630788,40.76,75418.33,0.0,-0.99973,0.0,0.06423]
[1779557632801,40.76,75421.25,0.0,-0.99973,0.0,0.06448]
[1779557637836,40.76,75420.88,0.0,-0.99973,0.0,0.06445]
[1779557642870,40.76,75420.87,0.0,-0.99973,0.0,0.06445]
[1779557645892,40.76,75426.01,0.0,-0.99973,0.0,0.0649]
[1779557646899,40.76,75428.43,0.0,-0.99972,0.0,0.06511]
[1779557648917,40.76,75422.12,0.0,-0.99973,0.0,0.06456]
[1779557654208,40.76,75417.52,0.0,-0.99973,0.0,0.06416]
[1779557659992,40.76,75415.36,0.0,-0.99973,0.0,0.06397]
[1779557668048,40.76,75414.45,0.0,-0.99973,0.0,0.0639]
[1779557673084,40.76,75413.36,0.0,-0.99973,0.0,0.06369]
[1779557678118,40.76,75414.04,0.0,-0.99973,0.0,0.06375]
[1779557683153,40.76,75416.53,0.0,-0.99973,0.0,0.06396]
[1779557688188,40.76,75414.59,0.0,-0.99973,0.0,0.0638]
[1779557693223,40.76,75397.42,0.0,-0.99974,0.0,0.06234]
[1779557694230,40.76,75387.57,0.0,-0.99974,0.0,0.06151]
[1779557695236,40.76,75387.34,0.0,-0.99974,0.0,0.06149]
[1779557699265,40.76,75372.76,0.0,-0.99975,0.0,0.06029]
[1779557700273,40.76,75372.43,0.0,-0.99975,0.0,0.06027]
[1779557703309,40.76,75380.69,0.0,-0.99974,0.0,0.06094]
[1779557705325,40.76,75383.24,0.0,-0.99974,0.0,0.06115]
[1779557710358,40.76,75381.64,0.0,-0.99974,0.0,0.06102]
[1779557715393,40.76,75378.87,0.0,-0.99974,0.0,0.06079]
[1779557724456,40.76,75375.83,0.0,-0.99974,0.0,0.06054]
[1779557729491,40.76,75374.41,0.0,-0.99975,0.0,0.06043]
[1779557734526,40.76,75374.17,0.0,-0.99975,0.0,0.0603]
[1779557740568,40.76,75375.42,0.0,-0.99975,0.0,0.0604]
[1779557745603,40.76,75376.43,0.0,-0.99974,0.0,0.06049]
[1779557750638,40.76,75375.26,0.0,-0.99975,0.0,0.06039]
[1779557754668,40.76,75370.37,0.0,-0.99975,0.0,0.05999]
[1779557759703,40.76,75371.49,0.0,-0.99975,0.0,0.06008]
[1779557764738,40.76,75375.2,0.0,-0.99975,0.0,0.06039]
[1779557769774,40.76,75376.05,0.0,-0.99975,0.0,0.06045]
[1779557778095,40.76,75376.35,0.0,-0.99975,0.0,0.06048]
[1779557783871,40.76,75377.59,0.0,-0.99974,0.0,0.06058]
[1779557792934,40.76,75378.26,0.0,-0.99974,0.0,0.06053]
[1779557798238,40.76,75377.44,0.0,-0.99975,0.0,0.06046]
[1779557804012,40.76,75378.77,0.0,-0.99974,0.0,0.06057]
[1779557809048,40.76,75380.72,0.0,-0.99974,0.0,0.06073]
[1779557814083,40.76,75380.87,0.0,-0.99974,0.0,0.06074]
[1779557819117,40.76,75376.62,0.0,-0.99975,0.0,0.06039]
[1779557821131,40.76,75366.22,0.0,-0.99975,0.0,0.05955]
[1779557822138,40.76,75365.23,0.0,-0.99975,0.0,0.05947]
[1779557828445,40.76,75362.29,0.0,-0.99975,0.0,0.05923]
[1779557834224,40.76,75359.04,0.0,-0.99975,0.0,0.05897]
[1779557838250,40.76,75352.77,0.0,-0.99975,0.0,0.05847]
[1779557843285,40.76,75351.48,0.0,-0.99975,0.0,0.05837]
[1779557847313,40.76,75347.74,0.0,-0.99976,0.0,0.05808]
[1779557852348,40.76,75347.94,0.0,-0.99976,0.0,0.05799]
[1779557857384,40.76,75348.35,0.0,-0.99976,0.0,0.05802]
[1779557862417,40.76,75348.91,0.0,-0.99976,0.0,0.05806]
[1779557867455,40.76,75349.67,0.0,-0.99976,0.0,0.05812]
[1779557872489,40.76,75350.94,0.0,-0.99976,0.0,0.05822]
[1779557878533,40.76,75351.93,0.0,-0.99975,0.0,0.0583]
[1779557883567,40.76,75356.28,0.0,-0.99975,0.0,0.05865]
[1779557887595,40.76,75350.97,0.0,-0.99976,0.0,0.05823]
[1779557892630,40.76,75350.16,0.0,-0.99976,0.0,0.05816]
[1779557897666,40.76,75349.54,0.0,-0.99976,0.0,0.05811]
[1779557903708,40.76,75350.3,0.0,-0.99976,0.0,0.05817]
[1779557909013,40.76,75349.47,0.0,-0.99976,0.0,0.05811]
[1779557914787,40.76,75349.36,0.0,-0.99976,0.0,0.058]
[1779557919820,40.76,75349.6,0.0,-0.99976,0.0,0.05802]
[1779557924855,40.76,75350.46,0.0,-0.99976,0.0,0.05808]
[1779557929153,40.76,75346.58,0.0,-0.99976,0.0,0.05778]
[1779557935931,40.76,75348.14,0.0,-0.99976,0.0,0.0579]
[1779557939224,40.76,75359.45,0.0,-0.99975,0.0,0.0588]
[1779557942980,40.76,75360.88,0.0,-0.99975,0.0,0.05891]
[1779557946002,40.76,75365.92,0.0,-0.99975,0.0,0.05932]
[1779557948017,40.76,75366.58,0.0,-0.99975,0.0,0.05937]
[1779557955066,40.76,75368.0,0.0,-0.99975,0.0,0.05948]
[1779557962114,40.76,75370.93,0.0,-0.99975,0.0,0.05972]
[1779557967150,40.76,75370.37,0.0,-0.99975,0.0,0.05967]
[1779557973191,40.76,75370.57,0.0,-0.99975,0.0,0.05959]
[1779557977222,40.76,75362.94,0.0,-0.99975,0.0,0.05897]
[1779557978228,40.76,75362.31,0.0,-0.99975,0.0,0.05892]
[1779557983279,40.76,75362.55,0.0,-0.99975,0.0,0.05894]
[1779557988298,40.76,75362.46,0.0,-0.99975,0.0,0.05893]
[1779557991336,40.76,75391.7,0.0,-0.99974,0.0,0.06131]
[1779557992343,40.76,75398.91,0.0,-0.99974,0.0,0.06192]
[1779557993350,40.76,75398.75,0.0,-0.99974,0.0,0.0619]
[1779557998395,40.76,75391.7,0.0,-0.99974,0.0,0.06131]
[1779558003423,40.76,75390.35,0.0,-0.99974,0.0,0.0612]
[1779558004429,40.76,75372.58,0.0,-0.99975,0.0,0.05975]
[1779558005435,40.76,75368.98,0.0,-0.99975,0.0,0.05946]
[1779558010470,40.76,75368.97,0.0,-0.99975,0.0,0.05946]
[1779558016511,40.76,75368.86,0.0,-0.99975,0.0,0.05945]
[1779558022555,40.76,75368.85,0.0,-0.99975,0.0,0.05945]
[1779558025575,40.76,75361.09,0.0,-0.99975,0.0,0.05882]
[1779558030611,40.76,75363.92,0.0,-0.99975,0.0,0.05905]
[1779558035644,40.76,75365.28,0.0,-0.99975,0.0,0.05905]
[1779558046722,40.76,75365.3,0.0,-0.99975,0.0,0.05906]
[1779558051761,40.76,75369.09,0.0,-0.99975,0.0,0.05936]
[1779558054781,40.76,75371.93,0.0,-0.99975,0.0,0.05959]
[1779558059817,40.76,75370.94,0.0,-0.99975,0.0,0.05951]
[1779558065858,40.76,75371.13,0.0,-0.99975,0.0,0.05953]
[1779558071901,40.76,75371.33,0.0,-0.99975,0.0,0.05954]
[1779558080212,40.76,75371.5,0.0,-0.99975,0.0,0.05956]
[1779558083987,40.76,75363.22,0.0,-0.99975,0.0,0.05889]
[1779558089024,40.76,75362.94,0.0,-0.99975,0.0,0.05887]
[1779558098087,40.76,75363.74,0.0,-0.99975,0.0,0.05883]
[1779558103122,40.76,75362.92,0.0,-0.99975,0.0,0.05876]
[1779558108158,40.76,75362.91,0.0,-0.99975,0.0,0.05876]
[1779558116215,40.76,75363.37,0.0,-0.99975,0.0,0.0588]
[1779558124270,40.76,75365.37,0.0,-0.99975,0.0,0.05896]
[1779558129309,40.76,75362.67,0.0,-0.99975,0.0,0.05874]
[1779558134340,40.76,75359.95,0.0,-0.99975,0.0,0.05853]
[1779558139376,40.76,75363.13,0.0,-0.99975,0.0,0.05878]
[1779558145417,40.76,75363.16,0.0,-0.99975,0.0,0.05878]
[1779558150711,40.76,75364.22,0.0,-0.99975,0.0,0.05887]
[1779558159516,40.76,75364.68,0.0,-0.99975,0.0,0.0588]
[1779558164550,40.76,75365.98,0.0,-0.99975,0.0,0.0589]
[1779558170851,40.76,75366.87,0.0,-0.99975,0.0,0.05897]
[1779558176634,40.76,75367.23,0.0,-0.99975,0.0,0.059]
[1779558184690,40.76,75367.25,0.0,-0.99975,0.0,0.059]
[1779558189725,40.76,75365.62,0.0,-0.99975,0.0,0.05887]
[1779558194760,40.76,75362.1,0.0,-0.99975,0.0,0.05859]
[1779558195767,40.76,75356.69,0.0,-0.99976,0.0,0.05816]
[1779558196774,40.76,75356.63,0.0,-0.99976,0.0,0.05816]
[1779558201809,40.76,75356.22,0.0,-0.99976,0.0,0.05813]
[1779558206844,40.76,75358.09,0.0,-0.99975,0.0,0.05827]
[1779558211879,40.76,75357.96,0.0,-0.99976,0.0,0.05816]
[1779558217921,40.76,75358.1,0.0,-0.99976,0.0,0.05817]
[1779558222956,40.76,75362.71,0.0,-0.99975,0.0,0.05854]
[1779558227991,40.76,75365.69,0.0,-0.99975,0.0,0.05877]
[1779558233028,40.76,75367.45,0.0,-0.99975,0.0,0.05891]
[1779558238063,40.76,75367.24,0.0,-0.99975,0.0,0.0589]
[1779558243098,40.76,75367.03,0.0,-0.99975,0.0,0.05888]
[1779558248136,40.76,75368.2,0.0,-0.99975,0.0,0.05897]
[1779558254177,40.76,75368.25,0.0,-0.99975,0.0,0.05898]
[1779558259212,40.76,75370.73,0.0,-0.99975,0.0,0.05918]
[1779558265255,40.76,75371.72,0.0,-0.99975,0.0,0.05926]
[1779558270290,40.76,75370.64,0.0,-0.99975,0.0,0.05917]
[1779558276332,40.76,75370.1,0.0,-0.99975,0.0,0.05902]
[1779558281632,40.76,75369.68,0.0,-0.99975,0.0,0.05899]
[1779558289428,40.76,75369.31,0.0,-0.99975,0.0,0.05896]
[1779558295470,40.76,75369.16,0.0,-0.99975,0.0,0.05895]
[1779558300764,40.76,75368.91,0.0,-0.99975,0.0,0.05893]
[1779558306547,40.76,75370.39,0.0,-0.99975,0.0,0.05905]
[1779558311581,40.76,75370.3,0.0,-0.99975,0.0,0.05904]
[1779558317624,40.76,75369.96,0.0,-0.99975,0.0,0.05901]
[1779558322659,40.76,75365.52,0.0,-0.99975,0.0,0.05866]
[1779558327695,40.76,75365.02,0.0,-0.99975,0.0,0.05862]
[1779558332728,40.76,75364.99,0.0,-0.99975,0.0,0.05851]
[1779558339778,40.76,75368.22,0.0,-0.99975,0.0,0.05877]
[1779558344813,40.76,75363.23,0.0,-0.99975,0.0,0.05837]
[1779558346827,40.76,75359.01,0.0,-0.99976,0.0,0.05804]
[1779558351861,40.76,75358.37,0.0,-0.99976,0.0,0.05799]
[1779558356897,40.76,75357.05,0.0,-0.99976,0.0,0.05788]
[1779558361932,40.76,75356.03,0.0,-0.99976,0.0,0.0578]
[1779558370995,40.76,75356.24,0.0,-0.99976,0.0,0.05782]
[1779558376031,40.76,75353.96,0.0,-0.99976,0.0,0.05764]
[1779558378045,40.76,75342.76,0.0,-0.99976,0.0,0.05677]
[1779558379053,40.76,75340.08,0.0,-0.99976,0.0,0.05656]
[1779558382080,40.76,75345.54,0.0,-0.99976,0.0,0.05698]
[1779558387107,40.76,75346.42,0.0,-0.99976,0.0,0.05705]
[1779558392154,40.76,75342.42,0.0,-0.99976,0.0,0.05664]
[1779558397189,40.76,75340.34,0.0,-0.99976,0.0,0.05648]
[1779558401217,40.76,75331.35,0.0,-0.99977,0.0,0.05579]
[1779558402224,40.76,75317.39,0.0,-0.99977,0.0,0.05474]
[1779558403236,40.76,75317.12,0.0,-0.99977,0.0,0.05472]
[1779558408269,40.76,75325.18,0.0,-0.99977,0.0,0.05532]
[1779558409275,40.76,75326.87,0.0,-0.99977,0.0,0.05545]
[1779558410283,40.76,75328.08,0.0,-0.99977,0.0,0.05554]
[1779558415316,40.76,75322.5,0.0,-0.99977,0.0,0.05512]
[1779558416324,40.76,75327.07,0.0,-0.99977,0.0,0.05547]
[1779558421614,40.76,75324.88,0.0,-0.99977,0.0,0.0553]
[1779558427401,40.76,75324.41,0.0,-0.99977,0.0,0.05526]
[1779558432439,40.76,75323.48,0.0,-0.99977,0.0,0.05519]
[1779558433447,40.76,75328.26,0.0,-0.99977,0.0,0.05556]
[1779558439490,40.76,75329.01,0.0,-0.99977,0.0,0.05561]
[1779558440498,40.76,75334.75,0.0,-0.99976,0.0,0.05605]
[1779558445532,40.76,75336.11,0.0,-0.99976,0.0,0.05615]
[1779558450566,40.76,75334.23,0.0,-0.99976,0.0,0.05601]
[1779558455601,40.76,75328.33,0.0,-0.99977,0.0,0.05546]
[1779558460636,40.76,75325.92,0.0,-0.99977,0.0,0.05528]
[1779558465671,40.76,75328.07,0.0,-0.99977,0.0,0.05544]
[1779558470705,40.76,75331.46,0.0,-0.99977,0.0,0.0557]
[1779558475743,40.76,75331.15,0.0,-0.99977,0.0,0.05568]
[1779558480776,40.76,75337.78,0.0,-0.99976,0.0,0.05618]
[1779558482790,40.76,75342.21,0.0,-0.99976,0.0,0.05652]
[1779558489839,40.76,75342.77,0.0,-0.99976,0.0,0.05657]
[1779558497895,40.76,75344.78,0.0,-0.99976,0.0,0.05672]
[1779558502930,40.76,75342.87,0.0,-0.99976,0.0,0.05657]
[1779558507967,40.76,75346.43,0.0,-0.99976,0.0,0.05685]
[1779558515029,40.76,75346.63,0.0,-0.99976,0.0,0.05676]
[1779558520302,40.76,75346.81,0.0,-0.99976,0.0,0.05678]
[1779558526092,40.76,75347.44,0.0,-0.99976,0.0,0.05683]
[1779558532134,40.76,75350.71,0.0,-0.99976,0.0,0.05708]
[1779558537170,40.76,75350.28,0.0,-0.99976,0.0,0.05705]
[1779558544218,40.76,75354.04,0.0,-0.99976,0.0,0.05734]
[1779558549253,40.76,75357.95,0.0,-0.99976,0.0,0.05764]
[1779558556302,40.76,75358.34,0.0,-0.99976,0.0,0.05768]
[1779558561336,40.76,75359.64,0.0,-0.99976,0.0,0.05778]
[1779558566372,40.76,75362.63,0.0,-0.99976,0.0,0.05801]
[1779558571409,40.76,75360.6,0.0,-0.99976,0.0,0.05775]
[1779558572414,40.76,75352.72,0.0,-0.99976,0.0,0.05713]
[1779558573418,40.76,75351.07,0.0,-0.99976,0.0,0.05701]
[1779558578456,40.76,75351.16,0.0,-0.99976,0.0,0.05701]
[1779558583491,40.76,75351.36,0.0,-0.99976,0.0,0.05703]
[1779558588526,40.76,75354.37,0.0,-0.99976,0.0,0.05726]
[1779558593561,40.76,75356.98,0.0,-0.99976,0.0,0.05747]
[1779558598597,40.76,75357.69,0.0,-0.99976,0.0,0.05752]
[1779558603634,40.76,75355.85,0.0,-0.99976,0.0,0.05738]
[1779558608666,40.76,75354.43,0.0,-0.99976,0.0,0.05727]
[1779558613701,40.76,75354.93,0.0,-0.99976,0.0,0.05731]
[1779558618737,40.76,75354.02,0.0,-0.99976,0.0,0.05723]
[1779558623780,40.76,75353.22,0.0,-0.99976,0.0,0.05717]
[1779558628807,40.76,75352.81,0.0,-0.99976,0.0,0.05714]
[1779558642155,40.76,75351.66,0.0,-0.99976,0.0,0.05695]
[1779558647940,40.76,75350.41,0.0,-0.99976,0.0,0.05685]
[1779558653981,40.76,75350.23,0.0,-0.99976,0.0,0.05684]
[1779558661035,40.76,75352.61,0.0,-0.99976,0.0,0.05702]
[1779558667076,40.76,75354.1,0.0,-0.99976,0.0,0.05714]
[1779558672367,40.76,75355.13,0.0,-0.99976,0.0,0.05722]
[1779558678153,40.76,75356.31,0.0,-0.99976,0.0,0.05731]
[1779558683189,40.76,75356.19,0.0,-0.99976,0.0,0.0573]
[1779558688223,40.76,75358.05,0.0,-0.99976,0.0,0.05745]
[1779558690260,40.76,75364.86,0.0,-0.99976,0.0,0.05798]
[1779558691244,40.76,75382.72,0.0,-0.99975,0.0,0.0593]
[1779558692506,40.76,75399.23,0.0,-0.99974,0.0,0.06065]
[1779558693259,40.76,75399.23,0.0,-0.99974,0.0,0.06065]
[1779558698294,40.76,75402.72,0.0,-0.99974,0.0,0.06093]
[1779558702324,40.76,75408.22,0.0,-0.99974,0.0,0.06139]
[1779558704336,40.76,75401.58,0.0,-0.99974,0.0,0.06084]
[1779558705347,40.76,75402.94,0.0,-0.99974,0.0,0.06095]
[1779558707359,40.76,75394.81,0.0,-0.99975,0.0,0.06028]
[1779558708365,40.76,75392.39,0.0,-0.99975,0.0,0.06009]
[1779558713403,40.76,75390.27,0.0,-0.99975,0.0,0.05991]
[1779558718439,40.76,75389.34,0.0,-0.99975,0.0,0.05984]
[1779558724481,40.76,75389.61,0.0,-0.99975,0.0,0.05986]
[1779558729516,40.76,75388.0,0.0,-0.99975,0.0,0.05973]
[1779558735558,40.76,75387.67,0.0,-0.99975,0.0,0.0597]
[1779558740594,40.76,75387.34,0.0,-0.99975,0.0,0.05967]
[1779558745628,40.76,75387.0,0.0,-0.99975,0.0,0.05965]
[1779558752925,40.76,75389.3,0.0,-0.99975,0.0,0.05973]
[1779558759730,40.76,75386.71,0.0,-0.99975,0.0,0.05952]
[1779558764764,40.76,75385.42,0.0,-0.99975,0.0,0.05941]
[1779558773066,40.76,75385.26,0.0,-0.99975,0.0,0.0594]
[1779558778866,40.76,75384.69,0.0,-0.99975,0.0,0.05936]
[1779558787929,40.76,75384.6,0.0,-0.99975,0.0,0.05935]
[1779558793206,40.76,75384.52,0.0,-0.99975,0.0,0.05934]
[1779558796992,40.76,75379.12,0.0,-0.99975,0.0,0.05891]
[1779558802028,40.76,75383.0,0.0,-0.99975,0.0,0.05922]
[1779558809077,40.76,75387.43,0.0,-0.99975,0.0,0.05958]
[1779558816142,40.76,75389.5,0.0,-0.99975,0.0,0.05964]
[1779558821181,40.76,75392.5,0.0,-0.99975,0.0,0.05988]
[1779558823427,40.76,75397.77,0.0,-0.99975,0.0,0.06031]
[1779558829233,40.76,75403.08,0.0,-0.99974,0.0,0.06075]
[1779558834268,40.76,75406.85,0.0,-0.99974,0.0,0.06106]
[1779558841319,40.76,75407.7,0.0,-0.99974,0.0,0.06113]
[1779558846354,40.76,75408.35,0.0,-0.99974,0.0,0.06118]
[1779558850401,40.76,75416.04,0.0,-0.99974,0.0,0.06182]
[1779558852401,40.76,75422.57,0.0,-0.99974,0.0,0.06237]
[1779558853640,40.76,75424.93,0.0,-0.99974,0.0,0.06257]
[1779558858441,40.76,75418.82,0.0,-0.99974,0.0,0.06206]
[1779558859449,40.76,75419.43,0.0,-0.99974,0.0,0.06211]
[1779558864483,40.76,75418.84,0.0,-0.99974,0.0,0.06206]
[1779558870526,40.76,75419.03,0.0,-0.99974,0.0,0.06207]
[1779558875560,40.76,75418.83,0.0,-0.99974,0.0,0.06195]
[1779558883619,40.76,75418.39,0.0,-0.99974,0.0,0.06191]
[1779558888651,40.76,75417.45,0.0,-0.99974,0.0,0.06183]
[1779558894693,40.76,75417.54,0.0,-0.99974,0.0,0.06184]
[1779558899729,40.76,75415.74,0.0,-0.99974,0.0,0.06169]
[1779558904766,40.76,75415.8,0.0,-0.99974,0.0,0.06169]
[1779558910806,40.76,75416.61,0.0,-0.99974,0.0,0.06176]
[1779558919869,40.76,75416.72,0.0,-0.99974,0.0,0.06177]
[1779558926918,40.76,75416.69,0.0,-0.99974,0.0,0.06177]
[1779558931953,40.76,75418.35,0.0,-0.99974,0.0,0.0618]
[1779558935982,40.76,75423.51,0.0,-0.99974,0.0,0.06223]
[1779558944274,40.76,75422.76,0.0,-0.99974,0.0,0.06217]
[1779558951087,40.76,75421.47,0.0,-0.99974,0.0,0.06206]
[1779558956122,40.76,75423.46,0.0,-0.99974,0.0,0.06223]
[1779558961157,40.76,75421.63,0.0,-0.99974,0.0,0.06207]
[1779558964414,40.76,75429.27,0.0,-0.99973,0.0,0.06272]
[1779558966192,40.76,75428.07,0.0,-0.99973,0.0,0.06262]
[1779558971227,40.76,75429.24,0.0,-0.99973,0.0,0.06272]
[1779558976262,40.76,75434.81,0.0,-0.99973,0.0,0.06319]
[1779558977269,40.76,75434.68,0.0,-0.99973,0.0,0.06318]
[1779558979284,40.76,75429.58,0.0,-0.99973,0.0,0.06274]
[1779558981298,40.76,75427.82,0.0,-0.99973,0.0,0.06259]
[1779558986333,40.76,75427.28,0.0,-0.99974,0.0,0.06255]
[1779558991370,40.76,75427.18,0.0,-0.99974,0.0,0.06243]
[1779558996412,40.76,75426.18,0.0,-0.99974,0.0,0.06235]
[1779559001452,40.76,75426.34,0.0,-0.99974,0.0,0.06236]
[1779559008502,40.76,75425.81,0.0,-0.99974,0.0,0.06232]
[1779559014779,40.76,75424.95,0.0,-0.99974,0.0,0.06224]
[1779559019814,40.76,75422.99,0.0,-0.99974,0.0,0.06208]
[1779559024615,40.76,75414.17,0.0,-0.99974,0.0,0.06134]
[1779559025621,40.76,75414.14,0.0,-0.99974,0.0,0.06134]
[1779559030891,40.76,75417.77,0.0,-0.99974,0.0,0.06164]
[1779559036700,40.76,75418.73,0.0,-0.99974,0.0,0.06172]
[1779559041735,40.76,75416.1,0.0,-0.99974,0.0,0.0615]
[1779559042742,40.76,75410.04,0.0,-0.99974,0.0,0.061]
[1779559044757,40.76,75410.42,0.0,-0.99974,0.0,0.06103]
[1779559049797,40.76,75410.77,0.0,-0.99974,0.0,0.06106]
[1779559054829,40.76,75410.13,0.0,-0.99974,0.0,0.0609]
[1779559059863,40.76,75410.67,0.0,-0.99974,0.0,0.06094]
[1779559065905,40.76,75411.69,0.0,-0.99974,0.0,0.06103]
[1779559070940,40.76,75411.91,0.0,-0.99974,0.0,0.06105]
[1779559075975,40.76,75412.2,0.0,-0.99974,0.0,0.06107]
[1779559081244,40.76,75414.18,0.0,-0.99974,0.0,0.06123]
[1779559087052,40.76,75413.73,0.0,-0.99974,0.0,0.0612]
[1779559090073,40.76,75419.63,0.0,-0.99974,0.0,0.06169]
[1779559096115,40.76,75420.62,0.0,-0.99974,0.0,0.06177]
[1779559101384,40.76,75419.85,0.0,-0.99974,0.0,0.06171]
[1779559110215,40.76,75418.78,0.0,-0.99974,0.0,0.06162]
[1779559115482,40.76,75414.32,0.0,-0.99974,0.0,0.06114]
[1779559121293,40.76,75411.44,0.0,-0.99974,0.0,0.0609]
[1779559126328,40.76,75412.56,0.0,-0.99974,0.0,0.06099]
[1779559131363,40.76,75413.04,0.0,-0.99974,0.0,0.06103]
[1779559135624,40.76,75409.83,0.0,-0.99974,0.0,0.06077]
[1779559143446,40.76,75410.84,0.0,-0.99974,0.0,0.06085]
[1779559148482,40.76,75411.43,0.0,-0.99974,0.0,0.0609]
[1779559153517,40.76,75409.29,0.0,-0.99974,0.0,0.06072]
[1779559158552,40.76,75409.33,0.0,-0.99974,0.0,0.06072]
[1779559163587,40.76,75411.11,0.0,-0.99974,0.0,0.06087]
[1779559175907,40.76,75414.73,0.0,-0.99974,0.0,0.06106]
[1779559178692,40.76,75417.45,0.0,-0.99974,0.0,0.06129]
[1779559183727,40.76,75417.35,0.0,-0.99974,0.0,0.06128]
[1779559188771,40.76,75416.43,0.0,-0.99974,0.0,0.0612]
[1779559193798,40.76,75416.28,0.0,-0.99974,0.0,0.06119]
[1779559198833,40.76,75416.19,0.0,-0.99974,0.0,0.06118]
[1779559203869,40.76,75416.83,0.0,-0.99974,0.0,0.06124]
[1779559208904,40.76,75416.97,0.0,-0.99974,0.0,0.06125]
[1779559213939,40.76,75416.4,0.0,-0.99974,0.0,0.0612]
[1779559218978,40.76,75415.4,0.0,-0.99974,0.0,0.06112]
[1779559224013,40.76,75415.03,0.0,-0.99974,0.0,0.06109]
[1779559226024,40.76,75409.34,0.0,-0.99974,0.0,0.06062]
[1779559231061,40.76,75406.34,0.0,-0.99975,0.0,0.06026]
[1779559233076,40.76,75403.48,0.0,-0.99975,0.0,0.06003]
[1779559238109,40.76,75402.05,0.0,-0.99975,0.0,0.05991]
[1779559243144,40.76,75406.94,0.0,-0.99974,0.0,0.06031]
[1779559250194,40.76,75404.88,0.0,-0.99975,0.0,0.06014]
[1779559255228,40.76,75408.66,0.0,-0.99974,0.0,0.06045]
[1779559260265,40.76,75407.05,0.0,-0.99974,0.0,0.06032]
[1779559265299,40.76,75409.53,0.0,-0.99974,0.0,0.06053]
[1779559270334,40.76,75409.68,0.0,-0.99974,0.0,0.06054]
[1779559275370,40.76,75408.17,0.0,-0.99974,0.0,0.06041]
[1779559280404,40.76,75406.91,0.0,-0.99974,0.0,0.06031]
[1779559285439,40.76,75406.46,0.0,-0.99975,0.0,0.06027]
[1779559290474,40.76,75403.23,0.0,-0.99975,0.0,0.06001]
[1779559295509,40.76,75406.67,0.0,-0.99975,0.0,0.06018]
[1779559300547,40.76,75408.34,0.0,-0.99974,0.0,0.06032]
[1779559305584,40.76,75408.22,0.0,-0.99974,0.0,0.06031]
[1779559307593,40.76,75414.69,0.0,-0.99974,0.0,0.06084]
[1779559311621,40.76,75420.0,0.0,-0.99974,0.0,0.06128]
[1779559316657,40.76,75425.19,0.0,-0.99974,0.0,0.06172]
[1779559321691,40.76,75425.29,0.0,-0.99974,0.0,0.06172]
[1779559326726,40.76,75428.7,0.0,-0.99974,0.0,0.06201]
[1779559331761,40.76,75428.92,0.0,-0.99974,0.0,0.06203]
[1779559334782,40.76,75419.86,0.0,-0.99974,0.0,0.06127]
[1779559335790,40.76,75404.62,0.0,-0.99975,0.0,0.06002]
[1779559336797,40.76,75402.95,0.0,-0.99975,0.0,0.05988]
[1779559342838,40.76,75401.89,0.0,-0.99975,0.0,0.05979]
[1779559347874,40.76,75404.5,0.0,-0.99975,0.0,0.06001]
[1779559352910,40.76,75407.44,0.0,-0.99975,0.0,0.06014]
[1779559358950,40.76,75409.59,0.0,-0.99974,0.0,0.06032]
[1779559363996,40.76,75411.4,0.0,-0.99974,0.0,0.06046]
[1779559365003,40.76,75398.38,0.0,-0.99975,0.0,0.0594]
[1779559366010,40.76,75399.74,0.0,-0.99975,0.0,0.05951]
[1779559374075,40.76,75399.49,0.0,-0.99975,0.0,0.05949]
[1779559381119,40.76,75399.98,0.0,-0.99975,0.0,0.05953]
[1779559386154,40.76,75399.64,0.0,-0.99975,0.0,0.05951]
[1779559389175,40.76,75405.31,0.0,-0.99975,0.0,0.05997]
[1779559390182,40.76,75406.08,0.0,-0.99975,0.0,0.06003]
[1779559395221,40.76,75401.71,0.0,-0.99975,0.0,0.05967]
[1779559397235,40.76,75396.03,0.0,-0.99975,0.0,0.05922]
[1779559402270,40.76,75393.12,0.0,-0.99975,0.0,0.05898]
[1779559407305,40.76,75392.97,0.0,-0.99975,0.0,0.05897]
[1779559412339,40.76,75393.65,0.0,-0.99975,0.0,0.05892]
[1779559417380,40.76,75394.35,0.0,-0.99975,0.0,0.05897]
[1779559422410,40.76,75397.88,0.0,-0.99975,0.0,0.05926]
[1779559427445,40.76,75407.45,0.0,-0.99975,0.0,0.06003]
[1779559432480,40.76,75410.6,0.0,-0.99974,0.0,0.06029]
[1779559437515,40.76,75408.45,0.0,-0.99975,0.0,0.06012]
[1779559442549,40.76,75407.44,0.0,-0.99975,0.0,0.06003]
[1779559448591,40.76,75405.82,0.0,-0.99975,0.0,0.0599]
[1779559453627,40.76,75404.99,0.0,-0.99975,0.0,0.05983]
[1779559458662,40.76,75405.29,0.0,-0.99975,0.0,0.05986]
[1779559463697,40.76,75405.21,0.0,-0.99975,0.0,0.05985]
[1779559468731,40.76,75405.41,0.0,-0.99975,0.0,0.05987]
[1779559475784,40.76,75404.98,0.0,-0.99975,0.0,0.05973]
[1779559481053,40.76,75406.39,0.0,-0.99975,0.0,0.05984]
[1779559486859,40.76,75413.34,0.0,-0.99974,0.0,0.06041]
[1779559491900,40.76,75416.94,0.0,-0.99974,0.0,0.06071]
[1779559498943,40.76,75418.54,0.0,-0.99974,0.0,0.06084]
[1779559503977,40.76,75421.24,0.0,-0.99974,0.0,0.06106]
[1779559505991,40.76,75423.09,0.0,-0.99974,0.0,0.06121]
[1779559511265,40.76,75428.03,0.0,-0.99974,0.0,0.06163]
[1779559514047,40.76,75429.37,0.0,-0.99974,0.0,0.06174]
[1779559519083,40.76,75429.32,0.0,-0.99974,0.0,0.06173]
[1779559525126,40.76,75431.17,0.0,-0.99974,0.0,0.06189]
[1779559530160,40.76,75440.08,0.0,-0.99973,0.0,0.06264]
[1779559531405,40.76,75443.06,0.0,-0.99973,0.0,0.06278]
[1779559535194,40.76,75450.65,0.0,-0.99973,0.0,0.06343]
[1779559536202,40.76,75451.91,0.0,-0.99973,0.0,0.06354]
[1779559541240,40.76,75457.3,0.0,-0.99973,0.0,0.064]
[1779559544259,40.76,75459.56,0.0,-0.99973,0.0,0.0642]
[1779559546272,40.76,75464.8,0.0,-0.99973,0.0,0.06465]
[1779559551313,40.76,75465.92,0.0,-0.99972,0.0,0.06475]
[1779559555352,40.76,75473.18,0.0,-0.99972,0.0,0.06539]
[1779559559380,40.76,75479.89,0.0,-0.99972,0.0,0.06598]
[1779559564416,40.76,75474.6,0.0,-0.99972,0.0,0.06551]
[1779559570458,40.76,75477.93,0.0,-0.99972,0.0,0.06581]
[1779559575493,40.76,75481.35,0.0,-0.99972,0.0,0.06611]
[1779559580528,40.76,75482.76,0.0,-0.99972,0.0,0.06624]
[1779559585563,40.76,75483.85,0.0,-0.99972,0.0,0.06633]
[1779559590602,40.76,75479.7,0.0,-0.99972,0.0,0.06597]
[1779559591825,40.76,75471.26,0.0,-0.99972,0.0,0.0651]
[1779559593622,40.76,75469.65,0.0,-0.99972,0.0,0.06496]
[1779559598656,40.76,75471.3,0.0,-0.99972,0.0,0.06511]
[1779559603691,40.76,75471.03,0.0,-0.99972,0.0,0.06508]
[1779559608726,40.76,75474.77,0.0,-0.99972,0.0,0.06541]
[1779559611965,40.76,75483.25,0.0,-0.99972,0.0,0.06617]
[1779559616783,40.76,75486.12,0.0,-0.99972,0.0,0.06642]
[1779559622036,40.76,75487.37,0.0,-0.99972,0.0,0.06653]
[1779559627859,40.76,75490.14,0.0,-0.99972,0.0,0.06678]
[1779559630881,40.76,75492.3,0.0,-0.99971,0.0,0.06698]
[1779559635916,40.76,75491.0,0.0,-0.99972,0.0,0.06686]
[1779559640952,40.76,75481.11,0.0,-0.99972,0.0,0.06597]
[1779559641959,40.76,75481.08,0.0,-0.99972,0.0,0.06597]
[1779559644979,40.76,75472.75,0.0,-0.99972,0.0,0.06524]
[1779559645986,40.76,75472.2,0.0,-0.99972,0.0,0.06519]
[1779559651023,40.76,75474.47,0.0,-0.99972,0.0,0.06527]
[1779559654047,40.76,75470.88,0.0,-0.99972,0.0,0.06496]
[1779559659079,40.76,75470.25,0.0,-0.99972,0.0,0.0649]
[1779559664115,40.76,75471.32,0.0,-0.99972,0.0,0.065]
[1779559669149,40.76,75474.68,0.0,-0.99972,0.0,0.06529]
[1779559674186,40.76,75482.52,0.0,-0.99972,0.0,0.06598]
[1779559675191,40.76,75483.97,0.0,-0.99972,0.0,0.06611]
[1779559680226,40.76,75483.65,0.0,-0.99972,0.0,0.06609]
[1779559687274,40.76,75483.32,0.0,-0.99972,0.0,0.06606]
[1779559692529,40.76,75482.78,0.0,-0.99972,0.0,0.06601]
[1779559698352,40.76,75480.53,0.0,-0.99972,0.0,0.06581]
[1779559699360,40.76,75474.58,0.0,-0.99972,0.0,0.06528]
[1779559700366,40.76,75474.04,0.0,-0.99972,0.0,0.06523]
[1779559702599,40.76,75479.98,0.0,-0.99972,0.0,0.06576]
[1779559708423,40.76,75477.95,0.0,-0.99972,0.0,0.06558]
[1779559715472,40.76,75476.96,0.0,-0.99972,0.0,0.06538]
[1779559721516,40.76,75473.81,0.0,-0.99972,0.0,0.0651]
[1779559727558,40.76,75475.99,0.0,-0.99972,0.0,0.06529]
[1779559732809,40.76,75475.18,0.0,-0.99972,0.0,0.06522]
[1779559738636,40.76,75472.91,0.0,-0.99972,0.0,0.06502]
[1779559743672,40.76,75472.97,0.0,-0.99972,0.0,0.06503]
[1779559748708,40.76,75472.68,0.0,-0.99972,0.0,0.065]
[1779559753745,40.76,75472.19,0.0,-0.99972,0.0,0.06496]
[1779559758780,40.76,75474.15,0.0,-0.99972,0.0,0.06513]
[1779559763816,40.76,75476.35,0.0,-0.99972,0.0,0.06532]
[1779559768851,40.76,75478.59,0.0,-0.99972,0.0,0.06552]
[1779559773885,40.76,75477.78,0.0,-0.99972,0.0,0.06533]
[1779559780935,40.76,75480.23,0.0,-0.99972,0.0,0.06555]
[1779559785969,40.76,75484.47,0.0,-0.99972,0.0,0.06593]
[1779559791005,40.76,75487.25,0.0,-0.99972,0.0,0.06617]
[1779559796043,40.76,75485.96,0.0,-0.99972,0.0,0.06606]
[1779559801074,40.76,75484.08,0.0,-0.99972,0.0,0.06589]
[1779559803300,40.76,75492.49,0.0,-0.99972,0.0,0.06664]
[1779559804113,40.76,75492.49,0.0,-0.99972,0.0,0.06664]
[1779559809147,40.76,75488.1,0.0,-0.99972,0.0,0.06625]
[1779559814185,40.76,75486.31,0.0,-0.99972,0.0,0.06609]
[1779559821238,40.76,75482.82,0.0,-0.99972,0.0,0.06578]
[1779559822240,40.76,75495.45,0.0,-0.99971,0.0,0.06691]
[1779559823454,40.76,75497.84,0.0,-0.99971,0.0,0.06712]
[1779559829288,40.76,75495.64,0.0,-0.99971,0.0,0.06693]
[1779559834323,40.76,75498.08,0.0,-0.99971,0.0,0.06703]
[1779559839358,40.76,75498.54,0.0,-0.99971,0.0,0.06707]
[1779559844405,40.76,75498.49,0.0,-0.99971,0.0,0.06707]
[1779559849432,40.76,75499.76,0.0,-0.99971,0.0,0.06718]
[1779559853666,40.76,75504.77,0.0,-0.99971,0.0,0.06763]
[1779559858493,40.76,75509.04,0.0,-0.99971,0.0,0.06802]
[1779559859502,40.76,75499.62,0.0,-0.99971,0.0,0.06717]
[1779559860508,40.76,75499.87,0.0,-0.99971,0.0,0.06719]
[1779559865551,40.76,75495.79,0.0,-0.99972,0.0,0.06682]
[1779559870578,40.76,75495.3,0.0,-0.99972,0.0,0.06678]
[1779559873808,40.76,75476.91,0.0,-0.99972,0.0,0.06514]
[1779559875615,40.76,75476.89,0.0,-0.99972,0.0,0.06514]
[1779559880650,40.76,75476.35,0.0,-0.99972,0.0,0.06509]
[1779559885684,40.76,75475.91,0.0,-0.99972,0.0,0.06506]
[1779559888706,40.76,75482.84,0.0,-0.99972,0.0,0.06567]
[1779559889714,40.76,75489.06,0.0,-0.99972,0.0,0.06622]
[1779559890719,40.76,75490.31,0.0,-0.99972,0.0,0.06633]
[1779559894747,40.76,75493.67,0.0,-0.99972,0.0,0.06651]
[1779559897768,40.76,75498.78,0.0,-0.99971,0.0,0.06697]
[1779559902806,40.76,75501.63,0.0,-0.99971,0.0,0.06723]
[1779559907841,40.76,75506.13,0.0,-0.99971,0.0,0.06764]
[1779559909857,40.76,75511.43,0.0,-0.99971,0.0,0.06812]
[1779559914892,40.76,75512.52,0.0,-0.99971,0.0,0.06822]
[1779559919925,40.76,75513.8,0.0,-0.99971,0.0,0.06834]
[1779559924960,40.76,75512.94,0.0,-0.99971,0.0,0.06826]
[1779559929995,40.76,75516.66,0.0,-0.99971,0.0,0.0686]
[1779559932217,40.76,75522.42,0.0,-0.9997,0.0,0.06914]
[1779559937046,40.76,75528.39,0.0,-0.9997,0.0,0.06969]
[1779559942288,40.76,75528.55,0.0,-0.9997,0.0,0.06971]
[1779559948137,40.76,75528.6,0.0,-0.9997,0.0,0.06971]
[1779559953173,40.76,75528.42,0.0,-0.9997,0.0,0.06957]
[1779559958208,40.76,75528.8,0.0,-0.9997,0.0,0.06961]
[1779559963245,40.76,75530.87,0.0,-0.9997,0.0,0.0698]
[1779559964251,40.76,75538.67,0.0,-0.9997,0.0,0.07054]
[1779559965258,40.76,75538.98,0.0,-0.9997,0.0,0.07057]
[1779559970292,40.76,75539.04,0.0,-0.9997,0.0,0.07057]
[1779559972500,40.76,75551.8,0.0,-0.99969,0.0,0.07179]
[1779559974325,40.76,75559.74,0.0,-0.99969,0.0,0.07255]
[1779559975343,40.76,75581.45,0.0,-0.99968,0.0,0.07469]
[1779559976349,40.76,75596.85,0.0,-0.99967,0.0,0.07623]
[1779559977366,40.76,75654.1,0.0,-0.99964,0.0,0.08224]
[1779559978360,40.76,75683.56,0.0,-0.99963,0.0,0.0855]
[1779559979382,40.76,75705.57,0.0,-0.99962,0.0,0.08801]
[1779559980379,40.76,75707.29,0.0,-0.99962,0.0,0.0882]
[1779559981387,40.76,75702.06,0.0,-0.99962,0.0,0.0876]
[1779559982613,40.76,75672.4,0.0,-0.99964,0.0,0.08425]
[1779559983465,40.76,75671.98,0.0,-0.99964,0.0,0.0842]
[1779559984468,40.76,75666.25,0.0,-0.99964,0.0,0.08357]
[1779559985467,40.76,75666.22,0.0,-0.99964,0.0,0.08357]
[1779559986478,40.76,75660.26,0.0,-0.99964,0.0,0.08291]
[1779559987482,40.76,75653.95,0.0,-0.99964,0.0,0.08223]
[1779559988490,40.76,75647.59,0.0,-0.99965,0.0,0.08154]
[1779559989497,40.76,75638.33,0.0,-0.99965,0.0,0.08054]
[1779559994532,40.76,75642.45,0.0,-0.99965,0.0,0.08099]
[1779559996547,40.76,75633.61,0.0,-0.99965,0.0,0.08004]
[1779559997554,40.76,75626.48,0.0,-0.99966,0.0,0.07929]
[1779560002747,40.76,75630.34,0.0,-0.99966,0.0,0.0797]
[1779560007624,40.76,75617.86,0.0,-0.99966,0.0,0.07839]
[1779560012825,40.76,75621.53,0.0,-0.99966,0.0,0.07864]
[1779560018708,40.76,75616.15,0.0,-0.99966,0.0,0.07808]
[1779560019715,40.76,75614.29,0.0,-0.99966,0.0,0.07789]
[1779560024749,40.76,75613.92,0.0,-0.99966,0.0,0.07785]
[1779560029784,40.76,75613.0,0.0,-0.99967,0.0,0.07775]
[1779560033812,40.76,75621.06,0.0,-0.99966,0.0,0.07859]
[1779560034819,40.76,75628.33,0.0,-0.99966,0.0,0.07935]
[1779560039854,40.76,75628.76,0.0,-0.99966,0.0,0.0794]
[1779560044891,40.76,75633.28,0.0,-0.99966,0.0,0.07987]
[1779560049924,40.76,75636.56,0.0,-0.99965,0.0,0.08022]
[1779560054959,40.76,75639.71,0.0,-0.99965,0.0,0.08055]
[1779560059994,40.76,75644.18,0.0,-0.99965,0.0,0.08103]
[1779560062009,40.76,75630.91,0.0,-0.99966,0.0,0.07962]
[1779560063015,40.76,75625.15,0.0,-0.99966,0.0,0.07902]
[1779560064029,40.76,75623.92,0.0,-0.99966,0.0,0.07889]
[1779560066041,40.76,75616.07,0.0,-0.99966,0.0,0.07807]
[1779560070068,40.76,75610.66,0.0,-0.99967,0.0,0.07751]
[1779560075101,40.76,75606.83,0.0,-0.99967,0.0,0.07699]
[1779560080136,40.76,75606.25,0.0,-0.99967,0.0,0.07693]
[1779560082152,40.76,75622.51,0.0,-0.99966,0.0,0.07861]
[1779560083160,40.76,75630.26,0.0,-0.99966,0.0,0.07942]
[1779560084165,40.76,75623.26,0.0,-0.99966,0.0,0.07868]
[1779560086180,40.76,75613.23,0.0,-0.99967,0.0,0.07764]
[1779560087188,40.76,75605.6,0.0,-0.99967,0.0,0.07686]
[1779560089360,40.76,75624.42,0.0,-0.99966,0.0,0.07881]
[1779560091216,40.76,75619.63,0.0,-0.99966,0.0,0.07831]
[1779560095243,40.76,75614.4,0.0,-0.99967,0.0,0.07776]
[1779560100279,40.76,75609.65,0.0,-0.99967,0.0,0.07728]
[1779560102428,40.76,75622.63,0.0,-0.99966,0.0,0.07862]
[1779560103361,40.76,75646.1,0.0,-0.99965,0.0,0.0811]
[1779560104363,40.76,75651.21,0.0,-0.99965,0.0,0.08165]
[1779560105374,40.76,75648.45,0.0,-0.99965,0.0,0.08135]
[1779560106384,40.76,75640.14,0.0,-0.99965,0.0,0.08046]
[1779560107407,40.76,75639.01,0.0,-0.99965,0.0,0.08034]
[1779560109532,40.76,75633.37,0.0,-0.99966,0.0,0.07975]
[1779560110419,40.76,75633.37,0.0,-0.99966,0.0,0.07975]
[1779560111424,40.76,75630.68,0.0,-0.99966,0.0,0.07946]
[1779560116457,40.76,75630.74,0.0,-0.99966,0.0,0.07947]
[1779560121492,40.76,75632.73,0.0,-0.99966,0.0,0.07968]
[1779560126528,40.76,75633.8,0.0,-0.99966,0.0,0.07979]
[1779560127539,40.76,75640.51,0.0,-0.99965,0.0,0.0805]
[1779560128543,40.76,75642.48,0.0,-0.99965,0.0,0.08071]
[1779560130556,40.76,75643.36,0.0,-0.99965,0.0,0.08081]
[1779560135591,40.76,75643.3,0.0,-0.99965,0.0,0.08066]
[1779560137606,40.76,75643.31,0.0,-0.99965,0.0,0.08066]
[1779560139751,40.76,75651.38,0.0,-0.99965,0.0,0.08153]
[1779560141637,40.76,75650.44,0.0,-0.99965,0.0,0.08143]
[1779560143652,40.76,75643.82,0.0,-0.99965,0.0,0.08072]
[1779560144658,40.76,75642.07,0.0,-0.99965,0.0,0.08053]
[1779560145666,40.76,75632.85,0.0,-0.99966,0.0,0.07955]
[1779560146676,40.76,75631.57,0.0,-0.99966,0.0,0.07942]
[1779560151710,40.76,75628.32,0.0,-0.99966,0.0,0.07908]
[1779560156745,40.76,75626.03,0.0,-0.99966,0.0,0.07884]
[1779560158759,40.76,75613.44,0.0,-0.99967,0.0,0.07753]
[1779560159903,40.76,75607.78,0.0,-0.99967,0.0,0.07695]
[1779560160774,40.76,75607.78,0.0,-0.99967,0.0,0.07695]
[1779560165809,40.76,75607.92,0.0,-0.99967,0.0,0.07697]
[1779560169974,40.76,75589.12,0.0,-0.99968,0.0,0.07506]
[1779560171875,40.76,75587.44,0.0,-0.99968,0.0,0.0749]
[1779560172885,40.76,75581.22,0.0,-0.99968,0.0,0.07428]
[1779560173888,40.76,75579.9,0.0,-0.99968,0.0,0.07415]
[1779560175913,40.76,75575.36,0.0,-0.99968,0.0,0.0737]
[1779560177918,40.76,75581.39,0.0,-0.99968,0.0,0.07429]
[1779560178923,40.76,75582.47,0.0,-0.99968,0.0,0.0744]
[1779560180052,40.76,75589.93,0.0,-0.99968,0.0,0.07515]
[1779560181943,40.76,75585.02,0.0,-0.99968,0.0,0.07466]
[1779560182952,40.76,75588.95,0.0,-0.99968,0.0,0.07505]
[1779560184966,40.76,75594.41,0.0,-0.99968,0.0,0.07559]
[1779560186980,40.76,75598.4,0.0,-0.99967,0.0,0.076]
[1779560191007,40.76,75593.59,0.0,-0.99968,0.0,0.07538]
[1779560196042,40.76,75592.38,0.0,-0.99968,0.0,0.07526]
[1779560198058,40.76,75583.65,0.0,-0.99968,0.0,0.07439]
[1779560199063,40.76,75583.43,0.0,-0.99968,0.0,0.07437]
[1779560204098,40.76,75584.73,0.0,-0.99968,0.0,0.0745]
[1779560209132,40.76,75584.8,0.0,-0.99968,0.0,0.0745]
[1779560214169,40.76,75585.84,0.0,-0.99968,0.0,0.07461]
[1779560216182,40.76,75575.63,0.0,-0.99968,0.0,0.0736]
[1779560221218,40.76,75577.83,0.0,-0.99968,0.0,0.07382]
[1779560226251,40.76,75578.08,0.0,-0.99968,0.0,0.07384]
[1779560232294,40.76,75576.8,0.0,-0.99968,0.0,0.07371]
[1779560236325,40.76,75583.82,0.0,-0.99968,0.0,0.07441]
[1779560237333,40.76,75589.46,0.0,-0.99968,0.0,0.07497]
[1779560239346,40.76,75593.57,0.0,-0.99968,0.0,0.07538]
[1779560240473,40.76,75600.7,0.0,-0.99967,0.0,0.0761]
[1779560241361,40.76,75600.7,0.0,-0.99967,0.0,0.0761]
[1779560246395,40.76,75603.36,0.0,-0.99967,0.0,0.07637]
[1779560251429,40.76,75603.29,0.0,-0.99967,0.0,0.07623]
[1779560256467,40.76,75599.78,0.0,-0.99967,0.0,0.07588]
[1779560258479,40.76,75604.43,0.0,-0.99967,0.0,0.07635]
[1779560260613,40.76,75617.33,0.0,-0.99967,0.0,0.07767]
[1779560261501,40.76,75617.33,0.0,-0.99967,0.0,0.07767]
[1779560263516,40.76,75624.85,0.0,-0.99966,0.0,0.07845]
[1779560264521,40.76,75630.02,0.0,-0.99966,0.0,0.07899]
[1779560265530,40.76,75636.85,0.0,-0.99966,0.0,0.07971]
[1779560266538,40.76,75642.8,0.0,-0.99965,0.0,0.08034]
[1779560267543,40.76,75646.44,0.0,-0.99965,0.0,0.08072]
[1779560270683,40.76,75649.22,0.0,-0.99965,0.0,0.08102]
[1779560273586,40.76,75654.55,0.0,-0.99965,0.0,0.08159]
[1779560277613,40.76,75664.15,0.0,-0.99964,0.0,0.08264]
[1779560279629,40.76,75668.01,0.0,-0.99964,0.0,0.08306]
[1779560283662,40.76,75682.59,0.0,-0.99963,0.0,0.08467]
[1779560284701,40.76,75677.21,0.0,-0.99964,0.0,0.08407]
[1779560285704,40.76,75675.06,0.0,-0.99964,0.0,0.08383]
[1779560289741,40.76,75670.01,0.0,-0.99964,0.0,0.08328]
[1779560290824,40.76,75678.32,0.0,-0.99964,0.0,0.0842]
[1779560291758,40.76,75678.62,0.0,-0.99964,0.0,0.08423]
[1779560292763,40.76,75666.35,0.0,-0.99964,0.0,0.08288]
[1779560293770,40.76,75662.67,0.0,-0.99964,0.0,0.08247]
[1779560294777,40.76,75666.93,0.0,-0.99964,0.0,0.08294]
[1779560299814,40.76,75670.02,0.0,-0.99964,0.0,0.08328]
[1779560300898,40.76,75678.94,0.0,-0.99964,0.0,0.08426]
[1779560302833,40.76,75681.41,0.0,-0.99963,0.0,0.08454]
[1779560307871,40.76,75687.34,0.0,-0.99963,0.0,0.0852]
[1779560308879,40.76,75688.33,0.0,-0.99963,0.0,0.08531]
[1779560313916,40.76,75681.17,0.0,-0.99963,0.0,0.08437]
[1779560314924,40.76,75681.28,0.0,-0.99963,0.0,0.08438]
[1779560319958,40.76,75680.44,0.0,-0.99964,0.0,0.08429]
[1779560324994,40.76,75681.32,0.0,-0.99963,0.0,0.08439]
[1779560330033,40.76,75684.55,0.0,-0.99963,0.0,0.08475]
[1779560335065,40.76,75684.6,0.0,-0.99963,0.0,0.08475]
[1779560340107,40.76,75682.45,0.0,-0.99963,0.0,0.08451]
[1779560341180,40.76,75676.73,0.0,-0.99964,0.0,0.08388]
[1779560343127,40.76,75681.36,0.0,-0.99963,0.0,0.08439]
[1779560345142,40.76,75686.21,0.0,-0.99963,0.0,0.08493]
[1779560350178,40.76,75687.62,0.0,-0.99963,0.0,0.08509]
[1779560353209,40.76,75697.29,0.0,-0.99963,0.0,0.08618]
[1779560354217,40.76,75695.81,0.0,-0.99963,0.0,0.08601]
[1779560359250,40.76,75696.05,0.0,-0.99963,0.0,0.08604]
[1779560364287,40.76,75695.66,0.0,-0.99963,0.0,0.08599]
[1779560369321,40.76,75696.83,0.0,-0.99963,0.0,0.08613]
[1779560374356,40.76,75698.85,0.0,-0.99963,0.0,0.08621]
[1779560376371,40.76,75691.36,0.0,-0.99963,0.0,0.08537]
[1779560377377,40.76,75681.01,0.0,-0.99964,0.0,0.08421]
[1779560380398,40.76,75685.59,0.0,-0.99963,0.0,0.08472]
[1779560385433,40.76,75688.06,0.0,-0.99963,0.0,0.085]
[1779560387447,40.76,75694.75,0.0,-0.99963,0.0,0.08575]
[1779560391531,40.76,75697.67,0.0,-0.99963,0.0,0.08608]
[1779560394495,40.76,75704.88,0.0,-0.99962,0.0,0.0869]
[1779560397518,40.76,75712.25,0.0,-0.99962,0.0,0.08774]
[1779560399531,40.76,75717.45,0.0,-0.99962,0.0,0.08834]
[1779560403559,40.76,75710.81,0.0,-0.99962,0.0,0.08758]
[1779560406581,40.76,75717.05,0.0,-0.99962,0.0,0.0883]
[1779560408594,40.76,75723.53,0.0,-0.99961,0.0,0.08905]
[1779560413629,40.76,75724.69,0.0,-0.99961,0.0,0.08919]
[1779560416654,40.76,75736.73,0.0,-0.99961,0.0,0.0906]
[1779560417672,40.76,75742.83,0.0,-0.9996,0.0,0.09133]
[1779560418669,40.76,75755.34,0.0,-0.9996,0.0,0.09284]
[1779560419678,40.76,75759.67,0.0,-0.99959,0.0,0.09336]
[1779560421767,40.76,75765.0,0.0,-0.99959,0.0,0.09401]
[1779560423719,40.76,75775.14,0.0,-0.99958,0.0,0.09527]
[1779560424723,40.76,75779.49,0.0,-0.99958,0.0,0.09581]
[1779560426737,40.76,75785.75,0.0,-0.99958,0.0,0.09659]
[1779560428760,40.76,75807.28,0.0,-0.99957,0.0,0.09933]
[1779560429764,40.76,75815.92,0.0,-0.99956,0.0,0.10045]
[1779560430772,40.76,75814.61,0.0,-0.99956,0.0,0.10028]
[1779560432795,40.76,75818.45,0.0,-0.99956,0.0,0.10061]
[1779560433797,40.76,75824.67,0.0,-0.99956,0.0,0.10143]
[1779560434808,40.76,75825.99,0.0,-0.99955,0.0,0.1016]
[1779560435811,40.76,75818.35,0.0,-0.99956,0.0,0.1006]
[1779560436817,40.76,75811.49,0.0,-0.99956,0.0,0.09971]
[1779560438832,40.76,75805.37,0.0,-0.99957,0.0,0.09892]
[1779560443867,40.76,75805.97,0.0,-0.99957,0.0,0.099]
[1779560444875,40.76,75814.03,0.0,-0.99956,0.0,0.10004]
[1779560446888,40.76,75822.65,0.0,-0.99956,0.0,0.10116]
[1779560449909,40.76,75815.11,0.0,-0.99956,0.0,0.10018]
[1779560454944,40.76,75814.69,0.0,-0.99956,0.0,0.10012]
[1779560459982,40.76,75808.91,0.0,-0.99956,0.0,0.09938]
[1779560465052,40.76,75805.55,0.0,-0.99957,0.0,0.09894]
[1779560466060,40.76,75804.62,0.0,-0.99957,0.0,0.09883]
[1779560471091,40.76,75808.5,0.0,-0.99957,0.0,0.09932]
[1779560472145,40.76,75813.9,0.0,-0.99956,0.0,0.10002]
[1779560474116,40.76,75816.78,0.0,-0.99956,0.0,0.1004]
[1779560475125,40.76,75822.61,0.0,-0.99956,0.0,0.10116]
[1779560476128,40.76,75822.94,0.0,-0.99956,0.0,0.1012]
[1779560481162,40.76,75821.72,0.0,-0.99956,0.0,0.10104]
[1779560485191,40.76,75828.94,0.0,-0.99955,0.0,0.10199]
[1779560487210,40.76,75832.73,0.0,-0.99955,0.0,0.10249]
[1779560488226,40.76,75841.97,0.0,-0.99954,0.0,0.10372]
[1779560489220,40.76,75836.51,0.0,-0.99955,0.0,0.10299]
[1779560490228,40.76,75821.81,0.0,-0.99956,0.0,0.10105]
[1779560491235,40.76,75820.32,0.0,-0.99956,0.0,0.10069]
[1779560492295,40.76,75814.48,0.0,-0.99956,0.0,0.09993]
[1779560494255,40.76,75814.16,0.0,-0.99956,0.0,0.09989]
[1779560497276,40.76,75819.28,0.0,-0.99956,0.0,0.10056]
[1779560502366,40.76,75822.29,0.0,-0.99956,0.0,0.10095]
[1779560505351,40.76,75834.95,0.0,-0.99955,0.0,0.10262]
[1779560506351,40.76,75835.39,0.0,-0.99955,0.0,0.10268]
[1779560511384,40.76,75827.13,0.0,-0.99955,0.0,0.10158]
[1779560512453,40.76,75817.8,0.0,-0.99956,0.0,0.10036]
[1779560514406,40.76,75815.4,0.0,-0.99956,0.0,0.10005]
[1779560519441,40.76,75812.33,0.0,-0.99956,0.0,0.09965]
[1779560522521,40.76,75822.29,0.0,-0.99956,0.0,0.10095]
[1779560524476,40.76,75824.03,0.0,-0.99956,0.0,0.10118]
[1779560529511,40.76,75820.53,0.0,-0.99956,0.0,0.10072]
[1779560530518,40.76,75814.57,0.0,-0.99956,0.0,0.09994]
[1779560531525,40.76,75813.65,0.0,-0.99956,0.0,0.09983]
[1779560536593,40.76,75816.38,0.0,-0.99956,0.0,0.10018]
[1779560539611,40.76,75813.63,0.0,-0.99956,0.0,0.09982]
[1779560541623,40.76,75821.68,0.0,-0.99956,0.0,0.10087]
[1779560542661,40.76,75820.79,0.0,-0.99956,0.0,0.10075]
[1779560547665,40.76,75820.24,0.0,-0.99956,0.0,0.10068]
[1779560552731,40.76,75820.19,0.0,-0.99956,0.0,0.10051]
[1779560557741,40.76,75818.9,0.0,-0.99956,0.0,0.10034]
[1779560562802,40.76,75819.74,0.0,-0.99956,0.0,0.10045]
[1779560567810,40.76,75821.11,0.0,-0.99956,0.0,0.10063]
[1779560571839,40.76,75832.89,0.0,-0.99955,0.0,0.10218]
[1779560572872,40.76,75826.89,0.0,-0.99956,0.0,0.10139]
[1779560573852,40.76,75826.59,0.0,-0.99956,0.0,0.10135]
[1779560574859,40.76,75817.82,0.0,-0.99956,0.0,0.1002]
[1779560578889,40.76,75811.06,0.0,-0.99956,0.0,0.09933]
[1779560582942,40.76,75822.01,0.0,-0.99956,0.0,0.10075]
[1779560587955,40.76,75822.7,0.0,-0.99956,0.0,0.10084]
[1779560589966,40.76,75810.57,0.0,-0.99957,0.0,0.09926]
[1779560595000,40.76,75800.38,0.0,-0.99957,0.0,0.09796]
[1779560596012,40.76,75792.44,0.0,-0.99958,0.0,0.09695]
[1779560598021,40.76,75780.76,0.0,-0.99958,0.0,0.09549]
[1779560600036,40.76,75775.22,0.0,-0.99959,0.0,0.0948]
[1779560603100,40.76,75757.54,0.0,-0.9996,0.0,0.09264]
[1779560604064,40.76,75757.54,0.0,-0.9996,0.0,0.09264]
[1779560609097,40.76,75761.29,0.0,-0.99959,0.0,0.09309]
[1779560611112,40.76,75766.75,0.0,-0.99959,0.0,0.0936]
[1779560616149,40.76,75769.71,0.0,-0.99959,0.0,0.09397]
[1779560621183,40.76,75768.18,0.0,-0.99959,0.0,0.09378]
[1779560623235,40.76,75761.34,0.0,-0.99959,0.0,0.09295]
[1779560629240,40.76,75757.73,0.0,-0.9996,0.0,0.09251]
[1779560634276,40.76,75753.07,0.0,-0.9996,0.0,0.09195]
[1779560639332,40.76,75749.08,0.0,-0.9996,0.0,0.09147]
[1779560640339,40.76,75740.24,0.0,-0.99961,0.0,0.09041]
[1779560641349,40.76,75739.65,0.0,-0.99961,0.0,0.09034]
[1779560643362,40.76,75725.71,0.0,-0.99961,0.0,0.08871]
[1779560644367,40.76,75725.71,0.0,-0.99961,0.0,0.08871]
[1779560647388,40.76,75720.49,0.0,-0.99962,0.0,0.0881]
[1779560649403,40.76,75716.4,0.0,-0.99962,0.0,0.08763]
[1779560651416,40.76,75711.4,0.0,-0.99962,0.0,0.08706]
[1779560652423,40.76,75710.27,0.0,-0.99962,0.0,0.08693]
[1779560657458,40.76,75708.83,0.0,-0.99962,0.0,0.08676]
[1779560658465,40.76,75708.23,0.0,-0.99962,0.0,0.08669]
[1779560659478,40.76,75701.89,0.0,-0.99963,0.0,0.08597]
[1779560660481,40.76,75705.25,0.0,-0.99963,0.0,0.08636]
[1779560663518,40.76,75714.19,0.0,-0.99962,0.0,0.08738]
[1779560665514,40.76,75712.34,0.0,-0.99962,0.0,0.08716]
[1779560668542,40.76,75712.03,0.0,-0.99962,0.0,0.08713]
[1779560673594,40.76,75703.63,0.0,-0.99963,0.0,0.08603]
[1779560674579,40.76,75703.63,0.0,-0.99963,0.0,0.08603]
[1779560675586,40.76,75709.73,0.0,-0.99962,0.0,0.08672]
[1779560676592,40.76,75712.24,0.0,-0.99962,0.0,0.08701]
[1779560681626,40.76,75714.25,0.0,-0.99962,0.0,0.08724]
[1779560686663,40.76,75711.71,0.0,-0.99962,0.0,0.08695]
[1779560691702,40.76,75709.04,0.0,-0.99962,0.0,0.08664]
[1779560692712,40.76,75707.72,0.0,-0.99962,0.0,0.08649]
[1779560696736,40.76,75714.71,0.0,-0.99962,0.0,0.08729]
[1779560698752,40.76,75718.96,0.0,-0.99962,0.0,0.08778]
[1779560699761,40.76,75725.37,0.0,-0.99962,0.0,0.08852]
[1779560700764,40.76,75728.2,0.0,-0.99961,0.0,0.08885]
[1779560702782,40.76,75731.76,0.0,-0.99961,0.0,0.08927]
[1779560704796,40.76,75736.55,0.0,-0.99961,0.0,0.08983]
[1779560709830,40.76,75738.19,0.0,-0.99961,0.0,0.09002]
[1779560714868,40.76,75738.38,0.0,-0.99961,0.0,0.09004]
[1779560717888,40.76,75746.17,0.0,-0.9996,0.0,0.09097]
[1779560718899,40.76,75733.06,0.0,-0.99961,0.0,0.08942]
[1779560719901,40.76,75724.94,0.0,-0.99962,0.0,0.08847]
[1779560720912,40.76,75726.04,0.0,-0.99961,0.0,0.0886]
[1779560723958,40.76,75714.74,0.0,-0.99962,0.0,0.08729]
[1779560726955,40.76,75721.36,0.0,-0.99962,0.0,0.08805]
[1779560731990,40.76,75723.02,0.0,-0.99962,0.0,0.0881]
[1779560737029,40.76,75721.97,0.0,-0.99962,0.0,0.08798]
[1779560742064,40.76,75724.52,0.0,-0.99962,0.0,0.08827]
[1779560747096,40.76,75724.22,0.0,-0.99962,0.0,0.08824]
[1779560752132,40.76,75724.42,0.0,-0.99962,0.0,0.08826]
[1779560757168,40.76,75724.79,0.0,-0.99962,0.0,0.0883]
[1779560762202,40.76,75722.11,0.0,-0.99962,0.0,0.08799]
[1779560767237,40.76,75724.53,0.0,-0.99962,0.0,0.08827]
[1779560772272,40.76,75724.53,0.0,-0.99962,0.0,0.08827]
[1779560777307,40.76,75724.74,0.0,-0.99962,0.0,0.0883]
[1779560779322,40.76,75718.74,0.0,-0.99962,0.0,0.0876]
[1779560780328,40.76,75713.07,0.0,-0.99962,0.0,0.08695]
[1779560785364,40.76,75714.03,0.0,-0.99962,0.0,0.08706]
[1779560790398,40.76,75714.44,0.0,-0.99962,0.0,0.08711]
[1779560797451,40.76,75715.48,0.0,-0.99962,0.0,0.08708]
[1779560802482,40.76,75717.34,0.0,-0.99962,0.0,0.0873]
[1779560807517,40.76,75722.27,0.0,-0.99962,0.0,0.08786]
[1779560809531,40.76,75725.78,0.0,-0.99962,0.0,0.08827]
[1779560811546,40.76,75719.27,0.0,-0.99962,0.0,0.08752]
[1779560814599,40.76,75710.65,0.0,-0.99962,0.0,0.08653]
[1779560816580,40.76,75706.45,0.0,-0.99963,0.0,0.08605]
[1779560819601,40.76,75703.25,0.0,-0.99963,0.0,0.08569]
[1779560824671,40.76,75700.41,0.0,-0.99963,0.0,0.08537]
[1779560828664,40.76,75686.86,0.0,-0.99964,0.0,0.08386]
[1779560829673,40.76,75683.7,0.0,-0.99964,0.0,0.08351]
[1779560834739,40.76,75682.57,0.0,-0.99964,0.0,0.08339]
[1779560839743,40.76,75678.71,0.0,-0.99964,0.0,0.08296]
[1779560844812,40.76,75666.64,0.0,-0.99965,0.0,0.08165]
[1779560845784,40.76,75666.64,0.0,-0.99965,0.0,0.08165]
[1779560850820,40.76,75670.07,0.0,-0.99965,0.0,0.08202]
[1779560852835,40.76,75675.51,0.0,-0.99964,0.0,0.08247]
[1779560853841,40.76,75681.02,0.0,-0.99964,0.0,0.08307]
[1779560854882,40.76,75685.73,0.0,-0.99964,0.0,0.08359]
[1779560857871,40.76,75693.77,0.0,-0.99963,0.0,0.08449]
[1779560858877,40.76,75700.54,0.0,-0.99963,0.0,0.08524]
[1779560859883,40.76,75699.69,0.0,-0.99963,0.0,0.08515]
[1779560864951,40.76,75701.9,0.0,-0.99963,0.0,0.0854]
[1779560869954,40.76,75704.11,0.0,-0.99963,0.0,0.08564]
[1779560870960,40.76,75712.08,0.0,-0.99962,0.0,0.08655]
[1779560871969,40.76,75715.19,0.0,-0.99962,0.0,0.0869]
[1779560872975,40.76,75720.82,0.0,-0.99962,0.0,0.08755]
[1779560873982,40.76,75721.79,0.0,-0.99962,0.0,0.08766]
[1779560877002,40.76,75727.19,0.0,-0.99962,0.0,0.08828]
[1779560882047,40.76,75727.31,0.0,-0.99962,0.0,0.0883]
[1779560885065,40.76,75732.43,0.0,-0.99961,0.0,0.08889]
[1779560890099,40.76,75735.6,0.0,-0.99961,0.0,0.08927]
[1779560891109,40.76,75741.58,0.0,-0.99961,0.0,0.08997]
[1779560895168,40.76,75736.51,0.0,-0.99961,0.0,0.08937]
[1779560900169,40.76,75738.29,0.0,-0.99961,0.0,0.08958]
[1779560905237,40.76,75744.1,0.0,-0.99961,0.0,0.09027]
[1779560908225,40.76,75748.15,0.0,-0.9996,0.0,0.09075]
[1779560912253,40.76,75753.23,0.0,-0.9996,0.0,0.0912]
[1779560915307,40.76,75743.51,0.0,-0.99961,0.0,0.09004]
[1779560920308,40.76,75745.29,0.0,-0.99961,0.0,0.09026]
[1779560925377,40.76,75745.17,0.0,-0.99961,0.0,0.09024]
[1779560930379,40.76,75745.34,0.0,-0.99961,0.0,0.09026]
[1779560935450,40.76,75746.38,0.0,-0.99961,0.0,0.09038]
[1779560940450,40.76,75749.12,0.0,-0.9996,0.0,0.09071]
[1779560944479,40.76,75759.96,0.0,-0.9996,0.0,0.09201]
[1779560948541,40.76,75746.79,0.0,-0.99961,0.0,0.09043]
[1779560953544,40.76,75746.13,0.0,-0.99961,0.0,0.09035]
[1779560958612,40.76,75745.34,0.0,-0.99961,0.0,0.09026]
[1779560963614,40.76,75746.19,0.0,-0.99961,0.0,0.09036]
[1779560968682,40.76,75738.25,0.0,-0.99961,0.0,0.08943]
[1779560970664,40.76,75739.52,0.0,-0.99961,0.0,0.08957]
[1779560975699,40.76,75737.93,0.0,-0.99961,0.0,0.08924]
[1779560977712,40.76,75746.09,0.0,-0.99961,0.0,0.0902]
[1779560982747,40.76,75745.82,0.0,-0.99961,0.0,0.09017]
[1779560984761,40.76,75733.04,0.0,-0.99961,0.0,0.08867]
[1779560985768,40.76,75728.42,0.0,-0.99962,0.0,0.08813]
[1779560986776,40.76,75727.95,0.0,-0.99962,0.0,0.08808]
[1779560988822,40.76,75722.28,0.0,-0.99962,0.0,0.08742]
[1779560990832,40.76,75729.94,0.0,-0.99962,0.0,0.08831]
[1779560991837,40.76,75742.71,0.0,-0.99961,0.0,0.0898]
[1779560992845,40.76,75743.93,0.0,-0.99961,0.0,0.08994]
[1779560997879,40.76,75742.33,0.0,-0.99961,0.0,0.08975]
[1779561002915,40.76,75750.7,0.0,-0.9996,0.0,0.09074]
[1779561003921,40.76,75750.04,0.0,-0.9996,0.0,0.09067]
[1779561004932,40.76,75782.7,0.0,-0.99959,0.0,0.09462]
[1779561006944,40.76,75790.56,0.0,-0.99958,0.0,0.0956]
[1779561007951,40.76,75793.08,0.0,-0.99958,0.0,0.09591]
[1779561011982,40.76,75800.29,0.0,-0.99958,0.0,0.09682]
[1779561013997,40.76,75802.23,0.0,-0.99958,0.0,0.09706]
[1779561017018,40.76,75795.68,0.0,-0.99958,0.0,0.09624]
[1779561019064,40.76,75795.46,0.0,-0.99958,0.0,0.09621]
[1779561025074,40.76,75795.8,0.0,-0.99958,0.0,0.09625]
[1779561027088,40.76,75790.3,0.0,-0.99958,0.0,0.09557]
[1779561028096,40.76,75792.44,0.0,-0.99958,0.0,0.09583]
[1779561033130,40.76,75788.94,0.0,-0.99958,0.0,0.09524]
[1779561036155,40.76,75783.02,0.0,-0.99959,0.0,0.0945]
[1779561037164,40.76,75791.48,0.0,-0.99958,0.0,0.09555]
[1779561038168,40.76,75790.94,0.0,-0.99958,0.0,0.09549]
[1779561044210,40.76,75794.15,0.0,-0.99958,0.0,0.09589]
[1779561049278,40.76,75794.21,0.0,-0.99958,0.0,0.09589]
[1779561053294,40.76,75804.74,0.0,-0.99957,0.0,0.09722]
[1779561054302,40.76,75806.66,0.0,-0.99957,0.0,0.09746]
[1779561059354,40.76,75809.06,0.0,-0.99957,0.0,0.09777]
[1779561064373,40.76,75810.46,0.0,-0.99957,0.0,0.09794]
[1779561067396,40.76,75805.22,0.0,-0.99957,0.0,0.09728]
[1779561068405,40.76,75802.53,0.0,-0.99958,0.0,0.09694]
[1779561072443,40.76,75809.55,0.0,-0.99957,0.0,0.09783]
[1779561074458,40.76,75811.3,0.0,-0.99957,0.0,0.09805]
[1779561079501,40.76,75810.7,0.0,-0.99957,0.0,0.09798]
[1779561086543,40.76,75811.4,0.0,-0.99957,0.0,0.09806]
[1779561091580,40.76,75810.59,0.0,-0.99957,0.0,0.0978]
[1779561096613,40.76,75807.75,0.0,-0.99957,0.0,0.09744]
[1779561101648,40.76,75804.43,0.0,-0.99958,0.0,0.09702]
[1779561103662,40.76,75803.66,0.0,-0.99958,0.0,0.09692]
[1779561106683,40.76,75798.21,0.0,-0.99958,0.0,0.09624]
[1779561107690,40.76,75790.47,0.0,-0.99958,0.0,0.09527]
[1779561108697,40.76,75792.16,0.0,-0.99958,0.0,0.09548]
[1779561113732,40.76,75793.63,0.0,-0.99958,0.0,0.09566]
[1779561117761,40.76,75798.65,0.0,-0.99958,0.0,0.09629]
[1779561121788,40.76,75800.65,0.0,-0.99958,0.0,0.09654]
[1779561125817,40.76,75805.77,0.0,-0.99957,0.0,0.09719]
[1779561127830,40.76,75802.39,0.0,-0.99958,0.0,0.09676]
[1779561132866,40.76,75798.16,0.0,-0.99958,0.0,0.09623]
[1779561135890,40.76,75792.48,0.0,-0.99958,0.0,0.09552]
[1779561137905,40.76,75789.88,0.0,-0.99958,0.0,0.0952]
[1779561142940,40.76,75792.48,0.0,-0.99958,0.0,0.09552]
[1779561145962,40.76,75798.67,0.0,-0.99958,0.0,0.09629]
[1779561148985,40.76,75802.23,0.0,-0.99958,0.0,0.09674]
[1779561152004,40.76,75808.32,0.0,-0.99957,0.0,0.09735]
[1779561154025,40.76,75807.84,0.0,-0.99957,0.0,0.09729]
[1779561159051,40.76,75810.7,0.0,-0.99957,0.0,0.09765]
[1779561168114,40.76,75812.0,0.0,-0.99957,0.0,0.09782]
[1779561173150,40.76,75822.5,0.0,-0.99957,0.0,0.09916]
[1779561174158,40.76,75824.61,0.0,-0.99956,0.0,0.09943]
[1779561179192,40.76,75828.16,0.0,-0.99956,0.0,0.09989]
[1779561182218,40.76,75835.38,0.0,-0.99956,0.0,0.10083]
[1779561183228,40.76,75842.49,0.0,-0.99955,0.0,0.10177]
[1779561184231,40.76,75843.34,0.0,-0.99955,0.0,0.10188]
[1779561189268,40.76,75841.87,0.0,-0.99955,0.0,0.10169]
[1779561194302,40.76,75839.31,0.0,-0.99955,0.0,0.10135]
[1779561199337,40.76,75840.08,0.0,-0.99955,0.0,0.10145]
[1779561204372,40.76,75840.46,0.0,-0.99955,0.0,0.1015]
[1779561210431,40.76,75837.03,0.0,-0.99956,0.0,0.10105]
[1779561215451,40.76,75827.01,0.0,-0.99956,0.0,0.09958]
[1779561216456,40.76,75826.32,0.0,-0.99956,0.0,0.09949]
[1779561218470,40.76,75835.23,0.0,-0.99956,0.0,0.10065]
[1779561219478,40.76,75834.55,0.0,-0.99956,0.0,0.10056]
[1779561224512,40.76,75833.98,0.0,-0.99956,0.0,0.10048]
[1779561229547,40.76,75835.06,0.0,-0.99956,0.0,0.10063]
[1779561234582,40.76,75832.78,0.0,-0.99956,0.0,0.10033]
[1779561238611,40.76,75874.06,0.0,-0.99953,0.0,0.10584]
[1779561239619,40.76,75890.46,0.0,-0.99952,0.0,0.1081]
[1779561240626,40.76,75893.89,0.0,-0.99952,0.0,0.10858]
[1779561242643,40.76,75884.74,0.0,-0.99953,0.0,0.1073]
[1779561244658,40.76,75875.03,0.0,-0.99953,0.0,0.10597]
[1779561245665,40.76,75868.42,0.0,-0.99954,0.0,0.10507]
[1779561246672,40.76,75867.0,0.0,-0.99954,0.0,0.10488]
[1779561250725,40.76,75857.76,0.0,-0.99954,0.0,0.10363]
[1779561251711,40.76,75857.76,0.0,-0.99954,0.0,0.10363]
[1779561252720,40.76,75851.09,0.0,-0.99955,0.0,0.10274]
[1779561253728,40.76,75848.52,0.0,-0.99955,0.0,0.1024]
[1779561255744,40.76,75840.6,0.0,-0.99955,0.0,0.10135]
[1779561256771,40.76,75838.38,0.0,-0.99956,0.0,0.10106]
[1779561261806,40.76,75839.3,0.0,-0.99956,0.0,0.10118]
[1779561264827,40.76,75828.26,0.0,-0.99956,0.0,0.09974]
[1779561269862,40.76,75827.22,0.0,-0.99956,0.0,0.09961]
[1779561274897,40.76,75826.52,0.0,-0.99956,0.0,0.09935]
[1779561278930,40.76,75812.39,0.0,-0.99957,0.0,0.09754]
[1779561280947,40.76,75798.69,0.0,-0.99958,0.0,0.09582]
[1779561285976,40.76,75800.73,0.0,-0.99958,0.0,0.09607]
[1779561288998,40.76,75795.52,0.0,-0.99958,0.0,0.09542]
[1779561290011,40.76,75788.92,0.0,-0.99959,0.0,0.0946]
[1779561295040,40.76,75792.61,0.0,-0.99958,0.0,0.09506]
[1779561300075,40.76,75799.78,0.0,-0.99958,0.0,0.09595]
[1779561301097,40.76,75809.12,0.0,-0.99957,0.0,0.09713]
[1779561303096,40.76,75814.29,0.0,-0.99957,0.0,0.09778]
[1779561304104,40.76,75814.29,0.0,-0.99957,0.0,0.09778]
[1779561308131,40.76,75802.9,0.0,-0.99958,0.0,0.09634]
[1779561309138,40.76,75804.51,0.0,-0.99958,0.0,0.09655]
[1779561311157,40.76,75811.54,0.0,-0.99957,0.0,0.09743]
[1779561315182,40.76,75817.53,0.0,-0.99957,0.0,0.0982]
[1779561320217,40.76,75822.04,0.0,-0.99957,0.0,0.09877]
[1779561323236,40.76,75818.13,0.0,-0.99957,0.0,0.09827]
[1779561324244,40.76,75817.07,0.0,-0.99957,0.0,0.09814]
[1779561329278,40.76,75817.71,0.0,-0.99957,0.0,0.09822]
[1779561334316,40.76,75817.06,0.0,-0.99957,0.0,0.09797]
[1779561335321,40.76,75830.11,0.0,-0.99956,0.0,0.09965]
[1779561336329,40.76,75833.63,0.0,-0.99956,0.0,0.10011]
[1779561337336,40.76,75829.12,0.0,-0.99956,0.0,0.09952]
[1779561339349,40.76,75828.9,0.0,-0.99956,0.0,0.09949]
[1779561341375,40.76,75821.09,0.0,-0.99957,0.0,0.09849]
[1779561343377,40.76,75822.35,0.0,-0.99957,0.0,0.09865]
[1779561348412,40.76,75822.79,0.0,-0.99957,0.0,0.09871]
[1779561353447,40.76,75822.44,0.0,-0.99957,0.0,0.09866]
[1779561357475,40.76,75827.46,0.0,-0.99956,0.0,0.09931]
[1779561359490,40.76,75831.27,0.0,-0.99956,0.0,0.0998]
[1779561360498,40.76,75836.33,0.0,-0.99956,0.0,0.10046]
[1779561361520,40.76,75830.46,0.0,-0.99956,0.0,0.0997]
[1779561365536,40.76,75827.03,0.0,-0.99956,0.0,0.09925]
[1779561370570,40.76,75827.16,0.0,-0.99956,0.0,0.09927]
[1779561375605,40.76,75827.71,0.0,-0.99956,0.0,0.09934]
[1779561380640,40.76,75824.69,0.0,-0.99957,0.0,0.09895]
[1779561385676,40.76,75822.35,0.0,-0.99957,0.0,0.09865]
[1779561389703,40.76,75809.72,0.0,-0.99957,0.0,0.09704]
[1779561391732,40.76,75805.45,0.0,-0.99958,0.0,0.09634]
[1779561394738,40.76,75801.35,0.0,-0.99958,0.0,0.09583]
[1779561398768,40.76,75787.91,0.0,-0.99959,0.0,0.09416]
[1779561399773,40.76,75782.62,0.0,-0.99959,0.0,0.09351]
[1779561400781,40.76,75781.54,0.0,-0.99959,0.0,0.09338]
[1779561405816,40.76,75785.05,0.0,-0.99959,0.0,0.09381]
[1779561410851,40.76,75785.27,0.0,-0.99959,0.0,0.09384]
[1779561415890,40.76,75785.57,0.0,-0.99959,0.0,0.09388]
[1779561416898,40.76,75779.9,0.0,-0.99959,0.0,0.09318]
[1779561417904,40.76,75780.44,0.0,-0.99959,0.0,0.09325]
[1779561422942,40.76,75777.46,0.0,-0.99959,0.0,0.09289]
[1779561427974,40.76,75777.5,0.0,-0.99959,0.0,0.09289]
[1779561432028,40.76,75769.18,0.0,-0.9996,0.0,0.09188]
[1779561434017,40.76,75765.99,0.0,-0.9996,0.0,0.0915]
[1779561439052,40.76,75767.61,0.0,-0.9996,0.0,0.09169]
[1779561441066,40.76,75760.34,0.0,-0.9996,0.0,0.09083]
[1779561446102,40.76,75758.18,0.0,-0.99961,0.0,0.09057]
[1779561451137,40.76,75758.07,0.0,-0.99961,0.0,0.0904]
[1779561456171,40.76,75758.77,0.0,-0.99961,0.0,0.09049]
[1779561461205,40.76,75755.73,0.0,-0.99961,0.0,0.09013]
[1779561466240,40.76,75755.5,0.0,-0.99961,0.0,0.0901]
[1779561471274,40.76,75754.26,0.0,-0.99961,0.0,0.08995]
[1779561476311,40.76,75753.03,0.0,-0.99961,0.0,0.08981]
[1779561481344,40.76,75752.09,0.0,-0.99961,0.0,0.0897]
[1779561486381,40.76,75751.48,0.0,-0.99961,0.0,0.08962]
[1779561491417,40.76,75750.2,0.0,-0.99961,0.0,0.08947]
[1779561495448,40.76,75744.5,0.0,-0.99961,0.0,0.08881]
[1779561496453,40.76,75742.41,0.0,-0.99961,0.0,0.08856]
[1779561501488,40.76,75741.98,0.0,-0.99961,0.0,0.08851]
[1779561506525,40.76,75744.0,0.0,-0.99961,0.0,0.08875]
[1779561511559,40.76,75744.09,0.0,-0.99961,0.0,0.08861]
[1779561514581,40.76,75735.65,0.0,-0.99962,0.0,0.08763]
[1779561516594,40.76,75733.89,0.0,-0.99962,0.0,0.08743]
[1779561521629,40.76,75734.58,0.0,-0.99962,0.0,0.08751]
[1779561527671,40.76,75733.85,0.0,-0.99962,0.0,0.08742]
[1779561531699,40.76,75728.27,0.0,-0.99962,0.0,0.08678]
[1779561532733,40.76,75728.22,0.0,-0.99962,0.0,0.08678]
[1779561537742,40.76,75729.22,0.0,-0.99962,0.0,0.08689]
[1779561542806,40.76,75727.95,0.0,-0.99962,0.0,0.08675]
[1779561545799,40.76,75734.04,0.0,-0.99962,0.0,0.08745]
[1779561546808,40.76,75736.75,0.0,-0.99962,0.0,0.08776]
[1779561551844,40.76,75735.98,0.0,-0.99962,0.0,0.08767]
[1779561558892,40.76,75735.55,0.0,-0.99962,0.0,0.08762]
[1779561560906,40.76,75728.73,0.0,-0.99962,0.0,0.08684]
[1779561561912,40.76,75728.17,0.0,-0.99962,0.0,0.08677]
[1779561566950,40.76,75729.36,0.0,-0.99962,0.0,0.08691]
[1779561571984,40.76,75730.85,0.0,-0.99962,0.0,0.08693]
[1779561573017,40.76,75745.55,0.0,-0.99961,0.0,0.08863]
[1779561573998,40.76,75745.55,0.0,-0.99961,0.0,0.08863]
[1779561575012,40.76,75747.47,0.0,-0.99961,0.0,0.08885]
[1779561580042,40.76,75748.76,0.0,-0.99961,0.0,0.089]
[1779561583086,40.76,75743.61,0.0,-0.99961,0.0,0.0884]
[1779561585077,40.76,75744.58,0.0,-0.99961,0.0,0.08852]
[1779561587094,40.76,75749.69,0.0,-0.99961,0.0,0.08911]
[1779561592127,40.76,75749.32,0.0,-0.99961,0.0,0.08907]
[1779561596154,40.76,75757.55,0.0,-0.99961,0.0,0.09004]
[1779561601203,40.76,75763.65,0.0,-0.9996,0.0,0.09076]
[1779561606257,40.76,75763.84,0.0,-0.9996,0.0,0.09078]
[1779561609281,40.76,75769.21,0.0,-0.9996,0.0,0.09143]
[1779561610288,40.76,75775.62,0.0,-0.9996,0.0,0.0922]
[1779561615325,40.76,75779.38,0.0,-0.9996,0.0,0.09265]
[1779561617336,40.76,75772.55,0.0,-0.9996,0.0,0.09183]
[1779561622376,40.76,75773.43,0.0,-0.9996,0.0,0.09193]
[1779561627410,40.76,75773.36,0.0,-0.9996,0.0,0.09192]
[1779561633461,40.76,75767.09,0.0,-0.9996,0.0,0.09102]
[1779561638489,40.76,75763.15,0.0,-0.9996,0.0,0.09055]
[1779561643534,40.76,75768.84,0.0,-0.9996,0.0,0.09123]
[1779561645539,40.76,75773.66,0.0,-0.9996,0.0,0.09181]
[1779561646545,40.76,75773.26,0.0,-0.9996,0.0,0.09176]
[1779561651580,40.76,75782.59,0.0,-0.99959,0.0,0.09289]
[1779561654601,40.76,75786.6,0.0,-0.99959,0.0,0.09338]
[1779561659635,40.76,75792.55,0.0,-0.99959,0.0,0.0941]
[1779561660643,40.76,75795.02,0.0,-0.99959,0.0,0.09441]
[1779561662663,40.76,75800.56,0.0,-0.99958,0.0,0.09509]
[1779561663684,40.76,75802.87,0.0,-0.99958,0.0,0.09538]
[1779561666692,40.76,75804.18,0.0,-0.99958,0.0,0.09555]
[1779561668706,40.76,75812.26,0.0,-0.99958,0.0,0.09656]
[1779561670738,40.76,75803.22,0.0,-0.99958,0.0,0.09543]
[1779561671744,40.76,75801.16,0.0,-0.99958,0.0,0.09517]
[1779561676779,40.76,75799.71,0.0,-0.99958,0.0,0.09499]
[1779561681815,40.76,75797.51,0.0,-0.99959,0.0,0.09472]
[1779561686848,40.76,75795.47,0.0,-0.99959,0.0,0.09446]
[1779561691885,40.76,75792.93,0.0,-0.99959,0.0,0.09399]
[1779561696919,40.76,75791.82,0.0,-0.99959,0.0,0.09386]
[1779561701954,40.76,75790.95,0.0,-0.99959,0.0,0.09375]
[1779561705985,40.76,75796.75,0.0,-0.99959,0.0,0.09446]
[1779561709003,40.76,75799.85,0.0,-0.99958,0.0,0.09485]
[1779561714044,40.76,75800.59,0.0,-0.99958,0.0,0.09494]
[1779561719073,40.76,75802.63,0.0,-0.99958,0.0,0.09519]
[1779561724110,40.76,75806.23,0.0,-0.99958,0.0,0.09564]
[1779561729144,40.76,75809.34,0.0,-0.99958,0.0,0.09603]
[1779561732163,40.76,75817.05,0.0,-0.99957,0.0,0.097]
[1779561733173,40.76,75823.93,0.0,-0.99957,0.0,0.09787]
[1779561734183,40.76,75826.73,0.0,-0.99957,0.0,0.09823]
[1779561740220,40.76,75827.61,0.0,-0.99957,0.0,0.09834]
[1779561745256,40.76,75824.99,0.0,-0.99957,0.0,0.09801]
[1779561752305,40.76,75825.25,0.0,-0.99957,0.0,0.09788]
[1779561757339,40.76,75823.89,0.0,-0.99957,0.0,0.09771]
[1779561762374,40.76,75827.75,0.0,-0.99957,0.0,0.0982]
[1779561767411,40.76,75832.15,0.0,-0.99957,0.0,0.09876]
[1779561772445,40.76,75831.41,0.0,-0.99957,0.0,0.09867]
[1779561777480,40.76,75830.03,0.0,-0.99957,0.0,0.09849]
[1779561782515,40.76,75829.43,0.0,-0.99957,0.0,0.09841]
[1779561787549,40.76,75828.89,0.0,-0.99957,0.0,0.09835]
[1779561792586,40.76,75828.48,0.0,-0.99957,0.0,0.09829]
[1779561797622,40.76,75832.48,0.0,-0.99957,0.0,0.09881]
[1779561802657,40.76,75833.38,0.0,-0.99957,0.0,0.09892]
[1779561807691,40.76,75833.88,0.0,-0.99957,0.0,0.09899]
[1779561809704,40.76,75838.98,0.0,-0.99956,0.0,0.09964]
[1779561811720,40.76,75844.3,0.0,-0.99956,0.0,0.10017]
[1779561816755,40.76,75843.49,0.0,-0.99956,0.0,0.10006]
[1779561822814,40.76,75842.66,0.0,-0.99956,0.0,0.09996]
[1779561825835,40.76,75835.25,0.0,-0.99957,0.0,0.099]
[1779561830869,40.76,75833.24,0.0,-0.99957,0.0,0.09874]
[1779561835904,40.76,75833.78,0.0,-0.99957,0.0,0.09881]
[1779561840939,40.76,75831.26,0.0,-0.99957,0.0,0.09849]
[1779561843961,40.76,75838.4,0.0,-0.99956,0.0,0.0994]
[1779561852017,40.76,75837.39,0.0,-0.99956,0.0,0.09927]
[1779561857051,40.76,75834.95,0.0,-0.99957,0.0,0.09896]
[1779561862086,40.76,75833.93,0.0,-0.99957,0.0,0.09883]
[1779561867121,40.76,75838.27,0.0,-0.99956,0.0,0.09939]
[1779561873163,40.76,75840.71,0.0,-0.99956,0.0,0.09954]
[1779561878198,40.76,75838.35,0.0,-0.99956,0.0,0.09923]
[1779561883233,40.76,75834.93,0.0,-0.99957,0.0,0.09879]
[1779561887261,40.76,75829.9,0.0,-0.99957,0.0,0.09815]
[1779561889275,40.76,75835.78,0.0,-0.99957,0.0,0.0989]
[1779561894312,40.76,75835.95,0.0,-0.99957,0.0,0.09892]
[1779561897333,40.76,75810.79,0.0,-0.99958,0.0,0.09573]
[1779561898342,40.76,75806.96,0.0,-0.99958,0.0,0.09525]
[1779561900354,40.76,75812.2,0.0,-0.99958,0.0,0.09591]
[1779561901361,40.76,75817.25,0.0,-0.99958,0.0,0.09654]
[1779561902368,40.76,75817.74,0.0,-0.99958,0.0,0.0966]
[1779561907406,40.76,75809.1,0.0,-0.99958,0.0,0.09552]
[1779561908412,40.76,75803.22,0.0,-0.99958,0.0,0.09479]
[1779561909419,40.76,75800.35,0.0,-0.99959,0.0,0.09444]
[1779561915467,40.76,75808.76,0.0,-0.99958,0.0,0.09548]
[1779561916470,40.76,75808.76,0.0,-0.99958,0.0,0.09548]
[1779561921503,40.76,75804.2,0.0,-0.99958,0.0,0.09491]
[1779561926539,40.76,75804.04,0.0,-0.99958,0.0,0.09489]
[1779561931573,40.76,75804.24,0.0,-0.99959,0.0,0.09476]
[1779561936609,40.76,75806.03,0.0,-0.99958,0.0,0.09498]
[1779561941646,40.76,75809.37,0.0,-0.99958,0.0,0.0954]
[1779561946679,40.76,75811.44,0.0,-0.99958,0.0,0.09565]
[1779561951714,40.76,75812.08,0.0,-0.99958,0.0,0.09573]
[1779561956749,40.76,75810.77,0.0,-0.99958,0.0,0.09557]
[1779561961785,40.76,75809.42,0.0,-0.99958,0.0,0.0954]
[1779561963798,40.76,75804.41,0.0,-0.99958,0.0,0.09478]
[1779561967826,40.76,75796.48,0.0,-0.99959,0.0,0.0938]
[1779561972861,40.76,75797.36,0.0,-0.99959,0.0,0.09391]
[1779561974877,40.76,75811.73,0.0,-0.99958,0.0,0.09569]
[1779561975881,40.76,75811.73,0.0,-0.99958,0.0,0.09569]
[1779561976931,40.76,75812.71,0.0,-0.99958,0.0,0.09581]
[1779561977906,40.76,75806.81,0.0,-0.99958,0.0,0.09508]
[1779561978910,40.76,75795.94,0.0,-0.99959,0.0,0.09374]
[1779561979917,40.76,75794.68,0.0,-0.99959,0.0,0.09358]
[1779561983947,40.76,75785.06,0.0,-0.9996,0.0,0.09241]
[1779561984952,40.76,75780.11,0.0,-0.9996,0.0,0.09181]
[1779561985959,40.76,75781.74,0.0,-0.9996,0.0,0.09201]
[1779561988980,40.76,75787.75,0.0,-0.99959,0.0,0.09274]
[1779561994019,40.76,75791.72,0.0,-0.99959,0.0,0.09306]
[1779561999050,40.76,75794.25,0.0,-0.99959,0.0,0.09337]
[1779562004089,40.76,75801.63,0.0,-0.99959,0.0,0.09428]
[1779562005095,40.76,75803.52,0.0,-0.99959,0.0,0.09451]
[1779562007112,40.76,75797.13,0.0,-0.99959,0.0,0.09372]
[1779562008119,40.76,75797.04,0.0,-0.99959,0.0,0.09371]
[1779562013148,40.76,75799.81,0.0,-0.99959,0.0,0.09405]
[1779562019190,40.76,75804.42,0.0,-0.99959,0.0,0.09462]
[1779562022211,40.76,75794.66,0.0,-0.99959,0.0,0.09342]
[1779562023219,40.76,75793.64,0.0,-0.99959,0.0,0.0933]
[1779562028253,40.76,75795.2,0.0,-0.99959,0.0,0.09349]
[1779562033291,40.76,75795.78,0.0,-0.99959,0.0,0.09356]
[1779562040341,40.76,75796.27,0.0,-0.99959,0.0,0.09362]
[1779562045376,40.76,75796.75,0.0,-0.99959,0.0,0.09368]
[1779562050419,40.76,75797.23,0.0,-0.99959,0.0,0.09374]
[1779562053434,40.76,75792.25,0.0,-0.99959,0.0,0.09297]
[1779562058474,40.76,75792.02,0.0,-0.99959,0.0,0.09294]
[1779562063507,40.76,75792.73,0.0,-0.99959,0.0,0.09303]
[1779562068542,40.76,75794.61,0.0,-0.99959,0.0,0.09326]
[1779562076600,40.76,75796.1,0.0,-0.99959,0.0,0.09344]
[1779562081634,40.76,75798.35,0.0,-0.99959,0.0,0.09372]
[1779562083648,40.76,75807.59,0.0,-0.99958,0.0,0.09486]
[1779562084654,40.76,75809.61,0.0,-0.99958,0.0,0.09511]
[1779562086669,40.76,75803.53,0.0,-0.99959,0.0,0.09435]
[1779562087675,40.76,75796.66,0.0,-0.99959,0.0,0.09351]
[1779562092710,40.76,75794.16,0.0,-0.99959,0.0,0.0932]
[1779562097748,40.76,75787.83,0.0,-0.9996,0.0,0.09243]
[1779562098752,40.76,75779.18,0.0,-0.9996,0.0,0.09139]
[1779562099761,40.76,75774.18,0.0,-0.9996,0.0,0.09079]
[1779562104821,40.76,75772.48,0.0,-0.9996,0.0,0.09059]
[1779562106827,40.76,75756.5,0.0,-0.99961,0.0,0.08871]
[1779562111861,40.76,75755.01,0.0,-0.99961,0.0,0.08839]
[1779562116897,40.76,75758.52,0.0,-0.99961,0.0,0.08879]
[1779562121931,40.76,75758.65,0.0,-0.99961,0.0,0.08881]
[1779562126968,40.76,75758.18,0.0,-0.99961,0.0,0.08875]
[1779562132010,40.76,75756.95,0.0,-0.99961,0.0,0.08861]
[1779562137041,40.76,75758.17,0.0,-0.99961,0.0,0.08875]
[1779562138046,40.76,75750.52,0.0,-0.99962,0.0,0.08786]
[1779562139052,40.76,75743.4,0.0,-0.99962,0.0,0.08704]
[1779562140080,40.76,75742.53,0.0,-0.99962,0.0,0.08694]
[1779562141066,40.76,75737.36,0.0,-0.99962,0.0,0.08635]
[1779562142073,40.76,75732.07,0.0,-0.99963,0.0,0.08575]
[1779562143081,40.76,75731.76,0.0,-0.99963,0.0,0.08572]
[1779562148117,40.76,75729.93,0.0,-0.99963,0.0,0.08551]
[1779562150129,40.76,75738.16,0.0,-0.99962,0.0,0.08644]
[1779562151138,40.76,75741.02,0.0,-0.99962,0.0,0.08677]
[1779562154163,40.76,75731.07,0.0,-0.99963,0.0,0.08564]
[1779562155167,40.76,75728.58,0.0,-0.99963,0.0,0.08536]
[1779562160203,40.76,75732.65,0.0,-0.99963,0.0,0.08582]
[1779562166245,40.76,75732.55,0.0,-0.99963,0.0,0.08581]
[1779562168259,40.76,75725.32,0.0,-0.99963,0.0,0.08499]
[1779562169267,40.76,75723.06,0.0,-0.99963,0.0,0.08474]
[1779562174302,40.76,75721.99,0.0,-0.99963,0.0,0.08447]
[1779562179337,40.76,75720.96,0.0,-0.99963,0.0,0.08436]
[1779562184371,40.76,75716.13,0.0,-0.99964,0.0,0.08382]
[1779562187391,40.76,75696.42,0.0,-0.99965,0.0,0.08166]
[1779562188398,40.76,75684.59,0.0,-0.99965,0.0,0.08039]
[1779562189406,40.76,75682.08,0.0,-0.99965,0.0,0.08012]
[1779562194441,40.76,75690.29,0.0,-0.99965,0.0,0.081]
[1779562198475,40.76,75698.11,0.0,-0.99964,0.0,0.08184]
[1779562203505,40.76,75703.01,0.0,-0.99964,0.0,0.08238]
[1779562206527,40.76,75707.82,0.0,-0.99964,0.0,0.0829]
[1779562211561,40.76,75706.57,0.0,-0.99964,0.0,0.08277]
[1779562216597,40.76,75710.97,0.0,-0.99964,0.0,0.08325]
[1779562221633,40.76,75712.02,0.0,-0.99964,0.0,0.08337]
[1779562224654,40.76,75721.69,0.0,-0.99963,0.0,0.08444]
[1779562225661,40.76,75724.06,0.0,-0.99963,0.0,0.08471]
[1779562230695,40.76,75720.31,0.0,-0.99963,0.0,0.08429]
[1779562235731,40.76,75721.37,0.0,-0.99963,0.0,0.08426]
[1779562241773,40.76,75721.59,0.0,-0.99963,0.0,0.08429]
[1779562247804,40.76,75720.49,0.0,-0.99963,0.0,0.08416]
[1779562252850,40.76,75722.52,0.0,-0.99963,0.0,0.08439]
[1779562255873,40.76,75728.65,0.0,-0.99963,0.0,0.08508]
[1779562257886,40.76,75731.79,0.0,-0.99963,0.0,0.08543]
[1779562262922,40.76,75735.73,0.0,-0.99963,0.0,0.08587]
[1779562267962,40.76,75737.25,0.0,-0.99963,0.0,0.08605]
[1779562272992,40.76,75744.42,0.0,-0.99962,0.0,0.08687]
[1779562276019,40.76,75759.07,0.0,-0.99961,0.0,0.08856]
[1779562277019,40.76,75765.81,0.0,-0.99961,0.0,0.08935]
[1779562282055,40.76,75763.26,0.0,-0.99961,0.0,0.08905]
[1779562287090,40.76,75760.92,0.0,-0.99961,0.0,0.08877]
[1779562292125,40.76,75759.68,0.0,-0.99961,0.0,0.08848]
[1779562298164,40.76,75757.63,0.0,-0.99962,0.0,0.08824]
[1779562303202,40.76,75754.9,0.0,-0.99962,0.0,0.08792]
[1779562308235,40.76,75754.1,0.0,-0.99962,0.0,0.08783]
[1779562313273,40.76,75752.7,0.0,-0.99962,0.0,0.08767]
[1779562318310,40.76,75750.01,0.0,-0.99962,0.0,0.08736]
[1779562321337,40.76,75756.31,0.0,-0.99962,0.0,0.08809]
[1779562322340,40.76,75760.37,0.0,-0.99961,0.0,0.08856]
[1779562327375,40.76,75760.91,0.0,-0.99961,0.0,0.08862]
[1779562332410,40.76,75762.63,0.0,-0.99961,0.0,0.08882]
[1779562338447,40.76,75762.74,0.0,-0.99961,0.0,0.08884]
[1779562343487,40.76,75769.94,0.0,-0.99961,0.0,0.08968]
[1779562344494,40.76,75771.28,0.0,-0.99961,0.0,0.08984]
[1779562349529,40.76,75771.97,0.0,-0.99961,0.0,0.08992]
[1779562356578,40.76,75773.19,0.0,-0.99961,0.0,0.08991]
[1779562361614,40.76,75758.54,0.0,-0.99962,0.0,0.0882]
[1779562362622,40.76,75757.94,0.0,-0.99962,0.0,0.08813]
[1779562367655,40.76,75760.47,0.0,-0.99961,0.0,0.08842]
[1779562372691,40.76,75760.09,0.0,-0.99961,0.0,0.08838]
[1779562375712,40.76,75754.3,0.0,-0.99962,0.0,0.08771]
[1779562380746,40.76,75751.17,0.0,-0.99962,0.0,0.08734]
[1779562383770,40.76,75757.11,0.0,-0.99962,0.0,0.08803]
[1779562384776,40.76,75759.54,0.0,-0.99961,0.0,0.08831]
[1779562388803,40.76,75764.86,0.0,-0.99961,0.0,0.08893]
[1779562393839,40.76,75764.33,0.0,-0.99961,0.0,0.08887]
[1779562398878,40.76,75763.41,0.0,-0.99961,0.0,0.08876]
[1779562403909,40.76,75765.78,0.0,-0.99961,0.0,0.08904]
[1779562404918,40.76,75760.66,0.0,-0.99961,0.0,0.08844]
[1779562405924,40.76,75758.38,0.0,-0.99962,0.0,0.08818]
[1779562410958,40.76,75757.49,0.0,-0.99962,0.0,0.08808]
[1779562412973,40.76,75751.82,0.0,-0.99962,0.0,0.08727]
[1779562414987,40.76,75751.81,0.0,-0.99962,0.0,0.08727]
[1779562420025,40.76,75752.24,0.0,-0.99962,0.0,0.08732]
[1779562425057,40.76,75752.95,0.0,-0.99962,0.0,0.0874]
[1779562427073,40.76,75758.75,0.0,-0.99962,0.0,0.08807]
[1779562432106,40.76,75758.87,0.0,-0.99962,0.0,0.08809]
[1779562437141,40.76,75757.17,0.0,-0.99962,0.0,0.08789]
[1779562442177,40.76,75754.54,0.0,-0.99962,0.0,0.08759]
[1779562447211,40.76,75755.76,0.0,-0.99962,0.0,0.08773]
[1779562452246,40.76,75755.11,0.0,-0.99962,0.0,0.08765]
[1779562454259,40.76,75764.69,0.0,-0.99961,0.0,0.08876]
[1779562456273,40.76,75769.75,0.0,-0.99961,0.0,0.08936]
[1779562461309,40.76,75774.86,0.0,-0.99961,0.0,0.08996]
[1779562465337,40.76,75771.13,0.0,-0.99961,0.0,0.08952]
[1779562470376,40.76,75769.3,0.0,-0.99961,0.0,0.0893]
[1779562473396,40.76,75755.8,0.0,-0.99962,0.0,0.08758]
[1779562477425,40.76,75750.05,0.0,-0.99962,0.0,0.08692]
[1779562478432,40.76,75744.04,0.0,-0.99962,0.0,0.08623]
[1779562483466,40.76,75751.59,0.0,-0.99962,0.0,0.0871]
[1779562485480,40.76,75758.81,0.0,-0.99962,0.0,0.08793]
[1779562488500,40.76,75765.98,0.0,-0.99961,0.0,0.08876]
[1779562491521,40.76,75768.56,0.0,-0.99961,0.0,0.08907]
[1779562496557,40.76,75767.82,0.0,-0.99961,0.0,0.08898]
[1779562501593,40.76,75766.08,0.0,-0.99961,0.0,0.08878]
[1779562506627,40.76,75768.06,0.0,-0.99961,0.0,0.08901]
[1779562511663,40.76,75769.69,0.0,-0.99961,0.0,0.0892]
[1779562516697,40.76,75773.45,0.0,-0.99961,0.0,0.08964]
[1779562521734,40.76,75778.02,0.0,-0.99961,0.0,0.09018]
[1779562526768,40.76,75778.93,0.0,-0.99961,0.0,0.09029]
[1779562531802,40.76,75779.39,0.0,-0.99961,0.0,0.09019]
[1779562536838,40.76,75785.53,0.0,-0.9996,0.0,0.09092]
[1779562541873,40.76,75787.42,0.0,-0.9996,0.0,0.09115]
[1779562546908,40.76,75788.3,0.0,-0.9996,0.0,0.09125]
[1779562551945,40.76,75785.04,0.0,-0.9996,0.0,0.09086]
[1779562556979,40.76,75788.86,0.0,-0.9996,0.0,0.09132]
[1779562557985,40.76,75797.09,0.0,-0.9996,0.0,0.09231]
[1779562558992,40.76,75802.25,0.0,-0.99959,0.0,0.09294]
[1779562560000,40.76,75803.49,0.0,-0.99959,0.0,0.09309]
[1779562564028,40.76,75808.66,0.0,-0.99959,0.0,0.09372]
[1779562566042,40.76,75811.23,0.0,-0.99959,0.0,0.09404]
[1779562571076,40.76,75812.45,0.0,-0.99959,0.0,0.09419]
[1779562576111,40.76,75815.46,0.0,-0.99959,0.0,0.09456]
[1779562581147,40.76,75814.74,0.0,-0.99959,0.0,0.09447]
[1779562587190,40.76,75814.18,0.0,-0.99959,0.0,0.0944]
[1779562589202,40.76,75805.54,0.0,-0.99959,0.0,0.09334]
[1779562590252,40.76,75805.6,0.0,-0.99959,0.0,0.09335]
[1779562596251,40.76,75802.27,0.0,-0.99959,0.0,0.09279]
[1779562601285,40.76,75800.99,0.0,-0.99959,0.0,0.09263]
[1779562607329,40.76,75800.81,0.0,-0.99959,0.0,0.09261]
[1779562612363,40.76,75801.22,0.0,-0.99959,0.0,0.09266]
[1779562617398,40.76,75801.5,0.0,-0.99959,0.0,0.09269]
[1779562622436,40.76,75803.35,0.0,-0.99959,0.0,0.09292]
[1779562627470,40.76,75803.48,0.0,-0.99959,0.0,0.09293]
[1779562632506,40.76,75804.69,0.0,-0.99959,0.0,0.09308]
[1779562634520,40.76,75795.89,0.0,-0.9996,0.0,0.09201]
[1779562639554,40.76,75796.33,0.0,-0.9996,0.0,0.09207]
[1779562644589,40.76,75796.54,0.0,-0.9996,0.0,0.09209]
[1779562649624,40.76,75794.66,0.0,-0.9996,0.0,0.09186]
[1779562654659,40.76,75794.91,0.0,-0.9996,0.0,0.09174]
[1779562659694,40.76,75794.81,0.0,-0.9996,0.0,0.09173]
[1779562664730,40.76,75790.34,0.0,-0.9996,0.0,0.09119]
[1779562667750,40.76,75782.74,0.0,-0.99961,0.0,0.09028]
[1779562672785,40.76,75780.52,0.0,-0.99961,0.0,0.09002]
[1779562676813,40.76,75774.1,0.0,-0.99961,0.0,0.08926]
[1779562677819,40.76,75773.64,0.0,-0.99961,0.0,0.08921]
[1779562682855,40.76,75773.75,0.0,-0.99961,0.0,0.08922]
[1779562687890,40.76,75770.73,0.0,-0.99961,0.0,0.08887]
[1779562695946,40.76,75768.47,0.0,-0.99961,0.0,0.0886]
[1779562696953,40.76,75762.93,0.0,-0.99962,0.0,0.08796]
[1779562697960,40.76,75759.95,0.0,-0.99962,0.0,0.08762]
[1779562702995,40.76,75758.51,0.0,-0.99962,0.0,0.08745]
[1779562709040,40.76,75758.15,0.0,-0.99962,0.0,0.08741]
[1779562717096,40.76,75757.89,0.0,-0.99962,0.0,0.08723]
[1779562723138,40.76,75758.06,0.0,-0.99962,0.0,0.08725]
[1779562730188,40.76,75757.33,0.0,-0.99962,0.0,0.08716]
[1779562735222,40.76,75759.95,0.0,-0.99962,0.0,0.08747]
[1779562740258,40.76,75761.14,0.0,-0.99962,0.0,0.0876]
[1779562746298,40.76,75760.67,0.0,-0.99962,0.0,0.08755]
[1779562751366,40.76,75760.04,0.0,-0.99962,0.0,0.08748]
[1779562756375,40.76,75760.04,0.0,-0.99962,0.0,0.08748]
[1779562761439,40.76,75758.82,0.0,-0.99962,0.0,0.08734]
[1779562767447,40.76,75757.96,0.0,-0.99962,0.0,0.08724]
[1779562778524,40.76,75757.5,0.0,-0.99962,0.0,0.08704]
[1779562784566,40.76,75757.17,0.0,-0.99962,0.0,0.087]
[1779562789606,40.76,75757.37,0.0,-0.99962,0.0,0.08702]
[1779562794640,40.76,75757.15,0.0,-0.99962,0.0,0.087]
[1779562799676,40.76,75756.88,0.0,-0.99962,0.0,0.08696]
[1779562804710,40.76,75758.69,0.0,-0.99962,0.0,0.08717]
[1779562809746,40.76,75764.68,0.0,-0.99962,0.0,0.08786]
[1779562814780,40.76,75764.74,0.0,-0.99962,0.0,0.08787]
[1779562819816,40.76,75764.49,0.0,-0.99962,0.0,0.08784]
[1779562823845,40.76,75772.42,0.0,-0.99961,0.0,0.08877]
[1779562824852,40.76,75774.95,0.0,-0.99961,0.0,0.08906]
[1779562829889,40.76,75776.25,0.0,-0.99961,0.0,0.08921]
[1779562836939,40.76,75779.5,0.0,-0.99961,0.0,0.08945]
[1779562842005,40.76,75788.83,0.0,-0.9996,0.0,0.09055]
[1779562843986,40.76,75790.31,0.0,-0.9996,0.0,0.09073]
[1779562844993,40.76,75784.92,0.0,-0.99961,0.0,0.09009]
[1779562846001,40.76,75781.71,0.0,-0.99961,0.0,0.08971]
[1779562851040,40.76,75785.55,0.0,-0.99961,0.0,0.09016]
[1779562856078,40.76,75786.77,0.0,-0.99961,0.0,0.0903]
[1779562861111,40.76,75784.45,0.0,-0.99961,0.0,0.09003]
[1779562862147,40.76,75774.64,0.0,-0.99961,0.0,0.08887]
[1779562865139,40.76,75772.78,0.0,-0.99961,0.0,0.08866]
[1779562870174,40.76,75770.23,0.0,-0.99961,0.0,0.08836]
[1779562875211,40.76,75768.24,0.0,-0.99962,0.0,0.08813]
[1779562877233,40.76,75762.03,0.0,-0.99962,0.0,0.08741]
[1779562879243,40.76,75752.27,0.0,-0.99962,0.0,0.08629]
[1779562880250,40.76,75750.65,0.0,-0.99962,0.0,0.08611]
[1779562885291,40.76,75747.41,0.0,-0.99963,0.0,0.08574]
[1779562890325,40.76,75747.9,0.0,-0.99963,0.0,0.08579]
[1779562895359,40.76,75751.31,0.0,-0.99962,0.0,0.08603]
[1779562897372,40.76,75752.52,0.0,-0.99962,0.0,0.08617]
[1779562902439,40.76,75751.54,0.0,-0.99962,0.0,0.08606]
[1779562907443,40.76,75750.7,0.0,-0.99963,0.0,0.08596]
[1779562912509,40.76,75742.29,0.0,-0.99963,0.0,0.08501]
[1779562913486,40.76,75742.29,0.0,-0.99963,0.0,0.08501]
[1779562919527,40.76,75743.2,0.0,-0.99963,0.0,0.08512]
[1779562924563,40.76,75743.01,0.0,-0.99963,0.0,0.08509]
[1779562926581,40.76,75710.41,0.0,-0.99965,0.0,0.0815]
[1779562927586,40.76,75702.76,0.0,-0.99965,0.0,0.08067]
[1779562928592,40.76,75702.54,0.0,-0.99965,0.0,0.08065]
[1779562929600,40.76,75710.57,0.0,-0.99965,0.0,0.08151]
[1779562930607,40.76,75713.74,0.0,-0.99964,0.0,0.08186]
[1779562935642,40.76,75710.23,0.0,-0.99965,0.0,0.08148]
[1779562941684,40.76,75711.08,0.0,-0.99965,0.0,0.08157]
[1779562946719,40.76,75710.62,0.0,-0.99965,0.0,0.08152]
[1779562951765,40.76,75717.72,0.0,-0.99964,0.0,0.08215]
[1779562952801,40.76,75723.43,0.0,-0.99964,0.0,0.08277]
[1779562955792,40.76,75728.33,0.0,-0.99964,0.0,0.08331]
[1779562960825,40.76,75729.63,0.0,-0.99964,0.0,0.08346]
[1779562965862,40.76,75733.38,0.0,-0.99963,0.0,0.08387]
[1779562968881,40.76,75728.05,0.0,-0.99964,0.0,0.08328]
[1779562969890,40.76,75720.99,0.0,-0.99964,0.0,0.08251]
[1779562977944,40.76,75720.65,0.0,-0.99964,0.0,0.08247]
[1779562982981,40.76,75720.87,0.0,-0.99964,0.0,0.08249]
[1779562988016,40.76,75717.57,0.0,-0.99964,0.0,0.08213]
[1779562993090,40.76,75717.12,0.0,-0.99964,0.0,0.08208]
[1779562999093,40.76,75710.28,0.0,-0.99965,0.0,0.08134]
[1779563004131,40.76,75707.49,0.0,-0.99965,0.0,0.08104]
[1779563009165,40.76,75706.16,0.0,-0.99965,0.0,0.0809]
[1779563014199,40.76,75701.92,0.0,-0.99965,0.0,0.0803]
[1779563019233,40.76,75703.85,0.0,-0.99965,0.0,0.08051]
[1779563024273,40.76,75704.54,0.0,-0.99965,0.0,0.08058]
[1779563029304,40.76,75706.49,0.0,-0.99965,0.0,0.08079]
[1779563034339,40.76,75705.47,0.0,-0.99965,0.0,0.08068]
[1779563039373,40.76,75705.94,0.0,-0.99965,0.0,0.08073]
[1779563044410,40.76,75706.67,0.0,-0.99965,0.0,0.08081]
[1779563049443,40.76,75705.96,0.0,-0.99965,0.0,0.08074]
[1779563052464,40.76,75715.53,0.0,-0.99964,0.0,0.08177]
[1779563053477,40.76,75714.48,0.0,-0.99965,0.0,0.08166]
[1779563058504,40.76,75714.85,0.0,-0.99964,0.0,0.0817]
[1779563063584,40.76,75718.44,0.0,-0.99964,0.0,0.08209]
[1779563069584,40.76,75717.28,0.0,-0.99964,0.0,0.08196]
[1779563073654,40.76,75711.63,0.0,-0.99965,0.0,0.08121]
[1779563079654,40.76,75711.29,0.0,-0.99965,0.0,0.08117]
[1779563084689,40.76,75715.22,0.0,-0.99965,0.0,0.0816]
[1779563087710,40.76,75722.84,0.0,-0.99964,0.0,0.08243]
[1779563088717,40.76,75728.81,0.0,-0.99964,0.0,0.08308]
[1779563093806,40.76,75731.15,0.0,-0.99964,0.0,0.08334]
[1779563099795,40.76,75734.22,0.0,-0.99964,0.0,0.08368]
[1779563102817,40.76,75727.96,0.0,-0.99964,0.0,0.08299]
[1779563107852,40.76,75727.8,0.0,-0.99964,0.0,0.08297]
[1779563113946,40.76,75731.33,0.0,-0.99964,0.0,0.08336]
[1779563120943,40.76,75731.33,0.0,-0.99964,0.0,0.08336]
[1779563125979,40.76,75731.16,0.0,-0.99964,0.0,0.08334]
[1779563126986,40.76,75723.19,0.0,-0.99964,0.0,0.08246]
[1779563127993,40.76,75713.82,0.0,-0.99965,0.0,0.08144]
[1779563131014,40.76,75705.71,0.0,-0.99965,0.0,0.08043]
[1779563136049,40.76,75709.18,0.0,-0.99965,0.0,0.0808]
[1779563137060,40.76,75716.89,0.0,-0.99965,0.0,0.08164]
[1779563139073,40.76,75721.95,0.0,-0.99964,0.0,0.08219]
[1779563142101,40.76,75716.52,0.0,-0.99965,0.0,0.0816]
[1779563147134,40.76,75716.3,0.0,-0.99965,0.0,0.08157]
[1779563152170,40.76,75716.34,0.0,-0.99965,0.0,0.08158]
[1779563157203,40.76,75715.23,0.0,-0.99965,0.0,0.08146]
[1779563160224,40.76,75723.19,0.0,-0.99964,0.0,0.08232]
[1779563161231,40.76,75726.53,0.0,-0.99964,0.0,0.08269]
[1779563165259,40.76,75727.92,0.0,-0.99964,0.0,0.08284]
[1779563170300,40.76,75726.57,0.0,-0.99964,0.0,0.08269]
[1779563176339,40.76,75724.58,0.0,-0.99964,0.0,0.08247]
[1779563178354,40.76,75717.72,0.0,-0.99964,0.0,0.08173]
[1779563179359,40.76,75716.7,0.0,-0.99965,0.0,0.08162]
[1779563184441,40.76,75717.02,0.0,-0.99965,0.0,0.08165]
[1779563191445,40.76,75715.55,0.0,-0.99965,0.0,0.08135]
[1779563196478,40.76,75715.74,0.0,-0.99965,0.0,0.08137]
[1779563203528,40.76,75716.06,0.0,-0.99965,0.0,0.08141]
[1779563210577,40.76,75719.07,0.0,-0.99964,0.0,0.08173]
[1779563214651,40.76,75729.78,0.0,-0.99964,0.0,0.0829]
[1779563221653,40.76,75732.69,0.0,-0.99964,0.0,0.08322]
[1779563226688,40.76,75735.65,0.0,-0.99964,0.0,0.08355]
[1779563233737,40.76,75737.02,0.0,-0.99964,0.0,0.0837]
[1779563238773,40.76,75738.56,0.0,-0.99963,0.0,0.08387]
[1779563243807,40.76,75739.9,0.0,-0.99963,0.0,0.08402]
[1779563254931,40.76,75740.28,0.0,-0.99963,0.0,0.08392]
[1779563259919,40.76,75745.9,0.0,-0.99963,0.0,0.08455]
[1779563262942,40.76,75753.05,0.0,-0.99963,0.0,0.08535]
[1779563267975,40.76,75753.18,0.0,-0.99963,0.0,0.08537]
[1779563274017,40.76,75754.39,0.0,-0.99963,0.0,0.0855]
[1779563281066,40.76,75754.43,0.0,-0.99963,0.0,0.08551]
[1779563286101,40.76,75750.82,0.0,-0.99963,0.0,0.0851]
[1779563291136,40.76,75750.45,0.0,-0.99963,0.0,0.08506]
[1779563295211,40.76,75755.45,0.0,-0.99963,0.0,0.08562]
[1779563300228,40.76,75757.77,0.0,-0.99963,0.0,0.08589]
[1779563301212,40.76,75733.17,0.0,-0.99964,0.0,0.08313]
[1779563302231,40.76,75719.66,0.0,-0.99964,0.0,0.08166]
[1779563303232,40.76,75724.43,0.0,-0.99964,0.0,0.08217]
[1779563305283,40.76,75736.94,0.0,-0.99964,0.0,0.08355]
[1779563308266,40.76,75738.91,0.0,-0.99964,0.0,0.08377]
[1779563313301,40.76,75739.16,0.0,-0.99964,0.0,0.08365]
[1779563318336,40.76,75737.62,0.0,-0.99964,0.0,0.08348]
[1779563319343,40.76,75745.14,0.0,-0.99963,0.0,0.08432]
[1779563320350,40.76,75746.28,0.0,-0.99963,0.0,0.08445]
[1779563325428,40.76,75742.49,0.0,-0.99963,0.0,0.08402]
[1779563328408,40.76,75738.54,0.0,-0.99964,0.0,0.08358]
[1779563333444,40.76,75737.72,0.0,-0.99964,0.0,0.08349]
[1779563340494,40.76,75737.13,0.0,-0.99964,0.0,0.08343]
[1779563345571,40.76,75737.23,0.0,-0.99964,0.0,0.08344]
[1779563352580,40.76,75736.2,0.0,-0.99964,0.0,0.08333]
[1779563357614,40.76,75737.49,0.0,-0.99964,0.0,0.08347]
[1779563362649,40.76,75737.08,0.0,-0.99964,0.0,0.08342]
[1779563367684,40.76,75736.61,0.0,-0.99964,0.0,0.08337]
[1779563372719,40.76,75737.04,0.0,-0.99964,0.0,0.08328]
[1779563379768,40.76,75736.91,0.0,-0.99964,0.0,0.08326]
[1779563385854,40.76,75736.4,0.0,-0.99964,0.0,0.0832]
[1779563391852,40.76,75735.97,0.0,-0.99964,0.0,0.08316]
[1779563396888,40.76,75735.6,0.0,-0.99964,0.0,0.08312]
[1779563399908,40.76,75726.7,0.0,-0.99964,0.0,0.08214]
[1779563401924,40.76,75721.63,0.0,-0.99965,0.0,0.08159]
[1779563404944,40.76,75716.46,0.0,-0.99965,0.0,0.08103]
[1779563407966,40.76,75710.13,0.0,-0.99965,0.0,0.08035]
[1779563413000,40.76,75710.81,0.0,-0.99965,0.0,0.08042]
[1779563418037,40.76,75713.45,0.0,-0.99965,0.0,0.08071]
[1779563423071,40.76,75716.03,0.0,-0.99965,0.0,0.08098]
[1779563429114,40.76,75717.86,0.0,-0.99965,0.0,0.08118]
[1779563433141,40.76,75723.2,0.0,-0.99964,0.0,0.08162]
[1779563435156,40.76,75728.04,0.0,-0.99964,0.0,0.08214]
[1779563440192,40.76,75730.83,0.0,-0.99964,0.0,0.08245]
[1779563445227,40.76,75730.44,0.0,-0.99964,0.0,0.08241]
[1779563450263,40.76,75732.72,0.0,-0.99964,0.0,0.08266]
[1779563455296,40.76,75734.55,0.0,-0.99964,0.0,0.08286]
[1779563461340,40.76,75735.77,0.0,-0.99964,0.0,0.08299]
[1779563466426,40.76,75739.74,0.0,-0.99964,0.0,0.08343]
[1779563472417,40.76,75740.37,0.0,-0.99964,0.0,0.0835]
[1779563479466,40.76,75739.05,0.0,-0.99964,0.0,0.08335]
[1779563484501,40.76,75739.83,0.0,-0.99964,0.0,0.08344]
[1779563489536,40.76,75742.61,0.0,-0.99964,0.0,0.08375]
[1779563495579,40.76,75742.71,0.0,-0.99964,0.0,0.08362]
[1779563500614,40.76,75741.02,0.0,-0.99964,0.0,0.08343]
[1779563506708,40.76,75743.81,0.0,-0.99964,0.0,0.08374]
[1779563510684,40.76,75738.42,0.0,-0.99964,0.0,0.08314]
[1779563511692,40.76,75731.52,0.0,-0.99964,0.0,0.08238]
[1779563512699,40.76,75730.5,0.0,-0.99964,0.0,0.08227]
[1779563517738,40.76,75727.02,0.0,-0.99964,0.0,0.08189]
[1779563522770,40.76,75724.22,0.0,-0.99965,0.0,0.08159]
[1779563527805,40.76,75721.97,0.0,-0.99965,0.0,0.08134]
[1779563533848,40.76,75719.37,0.0,-0.99965,0.0,0.08106]
[1779563538882,40.76,75716.77,0.0,-0.99965,0.0,0.08078]
[1779563543917,40.76,75716.63,0.0,-0.99965,0.0,0.08077]
[1779563552981,40.76,75718.14,0.0,-0.99965,0.0,0.08079]
[1779563554996,40.76,75729.8,0.0,-0.99964,0.0,0.08205]
[1779563562046,40.76,75731.78,0.0,-0.99964,0.0,0.08227]
[1779563567129,40.76,75733.26,0.0,-0.99964,0.0,0.08243]
[1779563573123,40.76,75735.03,0.0,-0.99964,0.0,0.08263]
[1779563575136,40.76,75727.15,0.0,-0.99964,0.0,0.08177]
[1779563581179,40.76,75723.66,0.0,-0.99965,0.0,0.08139]
[1779563583193,40.76,75729.97,0.0,-0.99964,0.0,0.08207]
[1779563591249,40.76,75731.26,0.0,-0.99964,0.0,0.08221]
[1779563596285,40.76,75733.4,0.0,-0.99964,0.0,0.08245]
[1779563601320,40.76,75732.57,0.0,-0.99964,0.0,0.08236]
[1779563606355,40.76,75734.23,0.0,-0.99964,0.0,0.08254]
[1779563611391,40.76,75736.38,0.0,-0.99964,0.0,0.08263]
[1779563616425,40.76,75737.56,0.0,-0.99964,0.0,0.08276]
[1779563621460,40.76,75739.7,0.0,-0.99964,0.0,0.083]
[1779563627549,40.76,75746.7,0.0,-0.99963,0.0,0.08377]
[1779563633545,40.76,75750.29,0.0,-0.99963,0.0,0.08417]
[1779563638580,40.76,75752.42,0.0,-0.99963,0.0,0.08441]
[1779563643615,40.76,75756.15,0.0,-0.99963,0.0,0.08483]
[1779563648650,40.76,75757.55,0.0,-0.99963,0.0,0.08499]
[1779563653685,40.76,75760.17,0.0,-0.99963,0.0,0.08528]
[1779563656708,40.76,75766.22,0.0,-0.99962,0.0,0.08597]
[1779563661743,40.76,75766.62,0.0,-0.99962,0.0,0.08601]
[1779563665770,40.76,75760.91,0.0,-0.99963,0.0,0.08536]
[1779563670806,40.76,75759.37,0.0,-0.99963,0.0,0.08519]
[1779563675840,40.76,75757.66,0.0,-0.99963,0.0,0.08485]
[1779563680874,40.76,75755.98,0.0,-0.99963,0.0,0.08466]
[1779563683896,40.76,75750.9,0.0,-0.99963,0.0,0.0841]
[1779563685910,40.76,75749.26,0.0,-0.99963,0.0,0.08391]
[1779563689938,40.76,75745.04,0.0,-0.99964,0.0,0.08344]
[1779563693966,40.76,75743.08,0.0,-0.99964,0.0,0.08323]
[1779563696989,40.76,75736.59,0.0,-0.99964,0.0,0.08251]
[1779563698045,40.76,75726.83,0.0,-0.99965,0.0,0.08145]
[1779563699001,40.76,75726.83,0.0,-0.99965,0.0,0.08145]
[1779563701030,40.76,75722.94,0.0,-0.99965,0.0,0.08103]
[1779563704077,40.76,75736.39,0.0,-0.99964,0.0,0.08249]
[1779563706075,40.76,75739.91,0.0,-0.99964,0.0,0.08288]
[1779563708132,40.76,75748.18,0.0,-0.99963,0.0,0.08379]
[1779563710101,40.76,75749.61,0.0,-0.99963,0.0,0.08395]
[1779563714130,40.76,75751.03,0.0,-0.99963,0.0,0.08411]
[1779563719166,40.76,75751.49,0.0,-0.99963,0.0,0.08416]
[1779563724200,40.76,75750.6,0.0,-0.99963,0.0,0.08406]
[1779563734271,40.76,75750.49,0.0,-0.99963,0.0,0.08391]
[1779563739306,40.76,75752.39,0.0,-0.99963,0.0,0.08412]
[1779563743344,40.76,75759.91,0.0,-0.99963,0.0,0.08496]
[1779563744356,40.76,75774.12,0.0,-0.99962,0.0,0.08657]
[1779563748417,40.76,75781.79,0.0,-0.99962,0.0,0.08746]
[1779563753415,40.76,75787.57,0.0,-0.99961,0.0,0.08813]
[1779563758488,40.76,75786.33,0.0,-0.99962,0.0,0.08798]
[1779563764491,40.76,75784.55,0.0,-0.99962,0.0,0.08778]
[1779563769525,40.76,75784.25,0.0,-0.99962,0.0,0.08774]
[1779563774561,40.76,75785.0,0.0,-0.99962,0.0,0.08783]
[1779563782617,40.76,75785.12,0.0,-0.99962,0.0,0.08784]
[1779563788698,40.76,75784.84,0.0,-0.99962,0.0,0.08781]
[1779563798768,40.76,75783.46,0.0,-0.99962,0.0,0.0875]
[1779563804770,40.76,75783.29,0.0,-0.99962,0.0,0.08748]
[1779563809809,40.76,75783.03,0.0,-0.99962,0.0,0.08745]
[1779563811820,40.76,75789.65,0.0,-0.99961,0.0,0.08822]
[1779563812827,40.76,75790.18,0.0,-0.99961,0.0,0.08828]
[1779563818909,40.76,75794.81,0.0,-0.99961,0.0,0.08882]
[1779563824912,40.76,75798.7,0.0,-0.99961,0.0,0.08928]
[1779563828996,40.76,75804.0,0.0,-0.99961,0.0,0.0899]
[1779563838003,40.76,75804.94,0.0,-0.99961,0.0,0.09002]
[1779563843042,40.76,75808.17,0.0,-0.9996,0.0,0.0904]
[1779563848077,40.76,75811.99,0.0,-0.9996,0.0,0.09086]
[1779563853112,40.76,75807.86,0.0,-0.9996,0.0,0.09021]
[1779563858148,40.76,75808.78,0.0,-0.9996,0.0,0.09032]
[1779563863182,40.76,75809.31,0.0,-0.9996,0.0,0.09038]
[1779563868221,40.76,75809.25,0.0,-0.9996,0.0,0.09038]
[1779563875271,40.76,75808.36,0.0,-0.9996,0.0,0.09027]
[1779563880306,40.76,75806.71,0.0,-0.99961,0.0,0.09007]
[1779563886349,40.76,75807.16,0.0,-0.99961,0.0,0.09013]
[1779563891389,40.76,75813.46,0.0,-0.9996,0.0,0.09088]
[1779563892400,40.76,75816.47,0.0,-0.9996,0.0,0.09124]
[1779563896436,40.76,75829.28,0.0,-0.99959,0.0,0.09279]
[1779563901470,40.76,75828.15,0.0,-0.99959,0.0,0.09265]
[1779563906511,40.76,75827.0,0.0,-0.99959,0.0,0.09251]
[1779563907512,40.76,75841.65,0.0,-0.99959,0.0,0.09431]
[1779563908520,40.76,75862.99,0.0,-0.99957,0.0,0.09698]
[1779563912563,40.76,75886.42,0.0,-0.99956,0.0,0.09983]
[1779563913571,40.76,75903.21,0.0,-0.99955,0.0,0.10204]
[1779563915581,40.76,75889.26,0.0,-0.99956,0.0,0.1002]
[1779563917591,40.76,75894.77,0.0,-0.99955,0.0,0.10092]
[1779563919645,40.76,75901.44,0.0,-0.99955,0.0,0.10181]
[1779563923634,40.76,75903.3,0.0,-0.99955,0.0,0.10205]
[1779563927667,40.76,75898.08,0.0,-0.99955,0.0,0.10136]
[1779563928676,40.76,75897.73,0.0,-0.99955,0.0,0.10131]
[1779563933712,40.76,75889.7,0.0,-0.99956,0.0,0.10026]
[1779563934719,40.76,75885.83,0.0,-0.99956,0.0,0.09975]
[1779563939785,40.76,75877.47,0.0,-0.99956,0.0,0.09867]
[1779563941770,40.76,75878.3,0.0,-0.99956,0.0,0.09878]
[1779563944788,40.76,75883.67,0.0,-0.99956,0.0,0.09947]
[1779563949855,40.76,75885.36,0.0,-0.99956,0.0,0.09969]
[1779563954859,40.76,75884.86,0.0,-0.99956,0.0,0.09963]
[1779563955865,40.76,75866.33,0.0,-0.99957,0.0,0.09724]
[1779563956873,40.76,75862.2,0.0,-0.99957,0.0,0.09672]
[1779563958886,40.76,75858.84,0.0,-0.99958,0.0,0.0963]
[1779563963920,40.76,75857.91,0.0,-0.99958,0.0,0.09618]
[1779563968959,40.76,75859.84,0.0,-0.99958,0.0,0.09642]
[1779563969995,40.76,75848.56,0.0,-0.99958,0.0,0.09501]
[1779563970972,40.76,75848.78,0.0,-0.99958,0.0,0.09503]
[1779563971980,40.76,75845.27,0.0,-0.99958,0.0,0.09444]
[1779563973995,40.76,75843.6,0.0,-0.99959,0.0,0.09423]
[1779563979030,40.76,75844.81,0.0,-0.99959,0.0,0.09438]
[1779563984065,40.76,75848.16,0.0,-0.99958,0.0,0.0948]
[1779563989100,40.76,75851.2,0.0,-0.99958,0.0,0.09518]
[1779563994136,40.76,75851.05,0.0,-0.99958,0.0,0.09516]
[1779563997161,40.76,75870.87,0.0,-0.99957,0.0,0.09766]
[1779563998168,40.76,75873.22,0.0,-0.99957,0.0,0.09796]
[1779564002198,40.76,75880.02,0.0,-0.99956,0.0,0.09883]
[1779564003205,40.76,75880.5,0.0,-0.99956,0.0,0.0989]
[1779564005224,40.76,75871.95,0.0,-0.99957,0.0,0.0978]
[1779564006226,40.76,75869.3,0.0,-0.99957,0.0,0.09746]
[1779564011272,40.76,75866.42,0.0,-0.99957,0.0,0.09709]
[1779564016322,40.76,75866.88,0.0,-0.99957,0.0,0.09715]
[1779564018317,40.76,75859.53,0.0,-0.99958,0.0,0.09622]
[1779564019324,40.76,75859.26,0.0,-0.99958,0.0,0.09619]
[1779564024357,40.76,75858.66,0.0,-0.99958,0.0,0.09611]
[1779564029392,40.76,75859.49,0.0,-0.99958,0.0,0.09622]
[1779564034427,40.76,75861.28,0.0,-0.99958,0.0,0.09628]
[1779564039463,40.76,75863.2,0.0,-0.99957,0.0,0.09652]
[1779564044499,40.76,75873.82,0.0,-0.99957,0.0,0.09787]
[1779564045508,40.76,75875.99,0.0,-0.99957,0.0,0.09815]
[1779564047523,40.76,75882.9,0.0,-0.99956,0.0,0.09904]
[1779564048527,40.76,75886.84,0.0,-0.99956,0.0,0.09955]
[1779564053589,40.76,75893.34,0.0,-0.99956,0.0,0.1004]
[1779564054587,40.76,75901.91,0.0,-0.99955,0.0,0.10153]
[1779564055595,40.76,75895.89,0.0,-0.99956,0.0,0.10074]
[1779564056603,40.76,75887.65,0.0,-0.99956,0.0,0.09966]
[1779564057605,40.76,75881.94,0.0,-0.99956,0.0,0.09892]
[1779564060660,40.76,75870.87,0.0,-0.99957,0.0,0.0975]
[1779564062643,40.76,75867.32,0.0,-0.99957,0.0,0.09704]
[1779564064657,40.76,75863.4,0.0,-0.99957,0.0,0.09655]
[1779564069692,40.76,75862.65,0.0,-0.99958,0.0,0.09645]
[1779564072714,40.76,75851.69,0.0,-0.99958,0.0,0.09508]
[1779564073722,40.76,75846.03,0.0,-0.99958,0.0,0.09437]
[1779564074730,40.76,75846.03,0.0,-0.99958,0.0,0.09437]
[1779564076742,40.76,75851.03,0.0,-0.99958,0.0,0.09499]
[1779564081785,40.76,75850.43,0.0,-0.99958,0.0,0.09492]
[1779564084800,40.76,75847.46,0.0,-0.99958,0.0,0.09455]
[1779564087822,40.76,75842.69,0.0,-0.99959,0.0,0.09396]
[1779564092858,40.76,75844.23,0.0,-0.99959,0.0,0.09399]
[1779564097893,40.76,75845.69,0.0,-0.99959,0.0,0.09417]
[1779564102926,40.76,75849.73,0.0,-0.99958,0.0,0.09467]
[1779564107962,40.76,75848.5,0.0,-0.99958,0.0,0.09452]
[1779564112996,40.76,75850.14,0.0,-0.99958,0.0,0.09472]
[1779564118031,40.76,75851.69,0.0,-0.99958,0.0,0.09492]
[1779564123068,40.76,75851.8,0.0,-0.99958,0.0,0.09493]
[1779564128103,40.76,75853.64,0.0,-0.99958,0.0,0.09516]
[1779564133139,40.76,75852.45,0.0,-0.99958,0.0,0.09501]
[1779564139183,40.76,75853.09,0.0,-0.99958,0.0,0.09509]
[1779564144218,40.76,75853.46,0.0,-0.99958,0.0,0.09514]
[1779564149256,40.76,75850.28,0.0,-0.99958,0.0,0.09474]
[1779564154292,40.76,75850.93,0.0,-0.99958,0.0,0.09466]
[1779564161368,40.76,75851.57,0.0,-0.99958,0.0,0.09474]
[1779564170404,40.76,75852.31,0.0,-0.99958,0.0,0.09483]
[1779564175444,40.76,75852.53,0.0,-0.99958,0.0,0.09486]
[1779564180473,40.76,75852.63,0.0,-0.99958,0.0,0.09487]
[1779564187523,40.76,75852.8,0.0,-0.99958,0.0,0.09489]
[1779564192557,40.76,75847.83,0.0,-0.99959,0.0,0.09428]
[1779564197591,40.76,75844.64,0.0,-0.99959,0.0,0.09388]
[1779564202627,40.76,75845.2,0.0,-0.99959,0.0,0.09395]
[1779564207663,40.76,75843.39,0.0,-0.99959,0.0,0.09373]
[1779564212697,40.76,75839.61,0.0,-0.99959,0.0,0.09311]
[1779564217732,40.76,75835.65,0.0,-0.99959,0.0,0.09262]
[1779564219746,40.76,75829.88,0.0,-0.9996,0.0,0.09192]
[1779564224781,40.76,75826.54,0.0,-0.9996,0.0,0.09152]
[1779564229817,40.76,75828.8,0.0,-0.9996,0.0,0.09179]
[1779564234852,40.76,75832.82,0.0,-0.99959,0.0,0.09228]
[1779564239886,40.76,75834.85,0.0,-0.99959,0.0,0.09253]
[1779564244921,40.76,75835.0,0.0,-0.99959,0.0,0.09254]
[1779564249957,40.76,75835.14,0.0,-0.99959,0.0,0.09256]
[1779564255999,40.76,75835.83,0.0,-0.99959,0.0,0.09265]
[1779564262069,40.76,75837.5,0.0,-0.99959,0.0,0.09285]
[1779564267077,40.76,75837.24,0.0,-0.99959,0.0,0.09282]
[1779564272142,40.76,75836.57,0.0,-0.99959,0.0,0.09258]
[1779564277148,40.76,75837.39,0.0,-0.99959,0.0,0.09268]
[1779564278155,40.76,75831.02,0.0,-0.9996,0.0,0.09191]
[1779564279163,40.76,75830.8,0.0,-0.9996,0.0,0.09188]
[1779564285206,40.76,75831.82,0.0,-0.9996,0.0,0.092]
[1779564287219,40.76,75837.88,0.0,-0.99959,0.0,0.09274]
[1779564292282,40.76,75838.67,0.0,-0.99959,0.0,0.09284]
[1779564297289,40.76,75838.98,0.0,-0.99959,0.0,0.09287]
[1779564302352,40.76,75839.27,0.0,-0.99959,0.0,0.09291]
[1779564307360,40.76,75837.48,0.0,-0.99959,0.0,0.09269]
[1779564312422,40.76,75839.09,0.0,-0.99959,0.0,0.09289]
[1779564317430,40.76,75839.87,0.0,-0.99959,0.0,0.09298]
[1779564321459,40.76,75845.93,0.0,-0.99959,0.0,0.09373]
[1779564322494,40.76,75843.12,0.0,-0.99959,0.0,0.09338]
[1779564327504,40.76,75843.27,0.0,-0.99959,0.0,0.0934]
[1779564332563,40.76,75845.44,0.0,-0.99959,0.0,0.09351]
[1779564337576,40.76,75846.72,0.0,-0.99959,0.0,0.09366]
[1779564342633,40.76,75845.12,0.0,-0.99959,0.0,0.09347]
[1779564348654,40.76,75847.8,0.0,-0.99959,0.0,0.0938]
[1779564353688,40.76,75847.75,0.0,-0.99959,0.0,0.09379]
[1779564358723,40.76,75848.57,0.0,-0.99959,0.0,0.09389]
[1779564362774,40.76,75843.47,0.0,-0.99959,0.0,0.09326]
[1779564365773,40.76,75854.01,0.0,-0.99958,0.0,0.09457]
[1779564367786,40.76,75858.47,0.0,-0.99958,0.0,0.09512]
[1779564372854,40.76,75858.33,0.0,-0.99958,0.0,0.0951]
[1779564377857,40.76,75857.75,0.0,-0.99958,0.0,0.09503]
[1779564382925,40.76,75858.61,0.0,-0.99958,0.0,0.09514]
[1779564387928,40.76,75865.28,0.0,-0.99958,0.0,0.09597]
[1779564392996,40.76,75866.04,0.0,-0.99958,0.0,0.09591]
[1779564397999,40.76,75868.16,0.0,-0.99958,0.0,0.09617]
[1779564403069,40.76,75869.52,0.0,-0.99958,0.0,0.09635]
[1779564408080,40.76,75870.44,0.0,-0.99957,0.0,0.09646]
[1779564413144,40.76,75869.48,0.0,-0.99958,0.0,0.09634]
[1779564418150,40.76,75868.97,0.0,-0.99958,0.0,0.09628]
[1779564423216,40.76,75869.68,0.0,-0.99958,0.0,0.09637]
[1779564428219,40.76,75867.97,0.0,-0.99958,0.0,0.09615]
[1779564433285,40.76,75866.08,0.0,-0.99958,0.0,0.09591]
[1779564438290,40.76,75865.42,0.0,-0.99958,0.0,0.09583]
[1779564442318,40.76,75857.68,0.0,-0.99958,0.0,0.09486]
[1779564447352,40.76,75856.53,0.0,-0.99958,0.0,0.09472]
[1779564452389,40.76,75856.84,0.0,-0.99958,0.0,0.0946]
[1779564457426,40.76,75856.12,0.0,-0.99958,0.0,0.09451]
[1779564461451,40.76,75850.22,0.0,-0.99959,0.0,0.09378]
[1779564463497,40.76,75845.0,0.0,-0.99959,0.0,0.09314]
[1779564465481,40.76,75845.12,0.0,-0.99959,0.0,0.09315]
[1779564472529,40.76,75845.11,0.0,-0.99959,0.0,0.09315]
[1779564478571,40.76,75845.51,0.0,-0.99959,0.0,0.0932]
[1779564483640,40.76,75848.09,0.0,-0.99959,0.0,0.09352]
[1779564488641,40.76,75852.97,0.0,-0.99959,0.0,0.09412]
[1779564493711,40.76,75853.46,0.0,-0.99959,0.0,0.09418]
[1779564498711,40.76,75853.11,0.0,-0.99959,0.0,0.09413]
[1779564503782,40.76,75853.49,0.0,-0.99959,0.0,0.09418]
[1779564509792,40.76,75853.77,0.0,-0.99959,0.0,0.09422]
[1779564514826,40.76,75858.16,0.0,-0.99958,0.0,0.0946]
[1779564515831,40.76,75861.29,0.0,-0.99958,0.0,0.09499]
[1779564521873,40.76,75866.53,0.0,-0.99958,0.0,0.09565]
[1779564526908,40.76,75867.61,0.0,-0.99958,0.0,0.09578]
[1779564531943,40.76,75872.29,0.0,-0.99958,0.0,0.09637]
[1779564536978,40.76,75875.03,0.0,-0.99957,0.0,0.09672]
[1779564542013,40.76,75874.85,0.0,-0.99957,0.0,0.0967]
[1779564547048,40.76,75875.22,0.0,-0.99957,0.0,0.09674]
[1779564552083,40.76,75874.89,0.0,-0.99957,0.0,0.0967]
[1779564554132,40.76,75886.24,0.0,-0.99957,0.0,0.09815]
[1779564556111,40.76,75888.46,0.0,-0.99957,0.0,0.09843]
[1779564561147,40.76,75886.07,0.0,-0.99957,0.0,0.09813]
[1779564567188,40.76,75885.24,0.0,-0.99957,0.0,0.09802]
[1779564573233,40.76,75883.23,0.0,-0.99957,0.0,0.0976]
[1779564578267,40.76,75880.52,0.0,-0.99957,0.0,0.09725]
[1779564583302,40.76,75879.93,0.0,-0.99957,0.0,0.09718]
[1779564589344,40.76,75878.74,0.0,-0.99957,0.0,0.09703]
[1779564594411,40.76,75877.81,0.0,-0.99957,0.0,0.09691]
[1779564599413,40.76,75877.2,0.0,-0.99957,0.0,0.09683]
[1779564604481,40.76,75883.32,0.0,-0.99957,0.0,0.09761]
[1779564606466,40.76,75877.49,0.0,-0.99957,0.0,0.09687]
[1779564607470,40.76,75871.75,0.0,-0.99958,0.0,0.09614]
[1779564608478,40.76,75871.4,0.0,-0.99958,0.0,0.0961]
[1779564613513,40.76,75869.46,0.0,-0.99958,0.0,0.09585]
[1779564618548,40.76,75876.11,0.0,-0.99957,0.0,0.09669]
[1779564619562,40.76,75878.58,0.0,-0.99957,0.0,0.09701]
[1779564620569,40.76,75885.2,0.0,-0.99957,0.0,0.09785]
[1779564621575,40.76,75892.92,0.0,-0.99956,0.0,0.09884]
[1779564622582,40.76,75894.88,0.0,-0.99956,0.0,0.0991]
[1779564627616,40.76,75896.96,0.0,-0.99956,0.0,0.09937]
[1779564632651,40.76,75898.8,0.0,-0.99956,0.0,0.09944]
[1779564635676,40.76,75895.35,0.0,-0.99956,0.0,0.09899]
[1779564640707,40.76,75895.24,0.0,-0.99956,0.0,0.09898]
[1779564645758,40.76,75893.49,0.0,-0.99956,0.0,0.09875]
[1779564650795,40.76,75891.38,0.0,-0.99957,0.0,0.09848]
[1779564654860,40.76,75885.1,0.0,-0.99957,0.0,0.09767]
[1779564656834,40.76,75884.17,0.0,-0.99957,0.0,0.09755]
[1779564661869,40.76,75890.43,0.0,-0.99957,0.0,0.09836]
[1779564664930,40.76,75894.7,0.0,-0.99956,0.0,0.09891]
[1779564669925,40.76,75883.89,0.0,-0.99957,0.0,0.09752]
[1779564670933,40.76,75883.73,0.0,-0.99957,0.0,0.0975]
[1779564672946,40.76,75877.38,0.0,-0.99957,0.0,0.09669]
[1779564677981,40.76,75876.27,0.0,-0.99957,0.0,0.09655]
[1779564683022,40.76,75865.13,0.0,-0.99958,0.0,0.09515]
[1779564684025,40.76,75862.57,0.0,-0.99958,0.0,0.09483]
[1779564690068,40.76,75862.52,0.0,-0.99958,0.0,0.09482]
[1779564695146,40.76,75860.16,0.0,-0.99958,0.0,0.09437]
[1779564701144,40.76,75859.28,0.0,-0.99958,0.0,0.09426]
[1779564706180,40.76,75859.38,0.0,-0.99958,0.0,0.09427]
[1779564711214,40.76,75860.74,0.0,-0.99958,0.0,0.09444]
[1779564716249,40.76,75861.01,0.0,-0.99958,0.0,0.09448]
[1779564721284,40.76,75857.83,0.0,-0.99959,0.0,0.09408]
[1779564724305,40.76,75851.29,0.0,-0.99959,0.0,0.09328]
[1779564729344,40.76,75850.23,0.0,-0.99959,0.0,0.09315]
[1779564734377,40.76,75847.11,0.0,-0.99959,0.0,0.09276]
[1779564740420,40.76,75844.08,0.0,-0.99959,0.0,0.09239]
[1779564744449,40.76,75838.91,0.0,-0.9996,0.0,0.09177]
[1779564749483,40.76,75836.23,0.0,-0.9996,0.0,0.09144]
[1779564754519,40.76,75832.64,0.0,-0.9996,0.0,0.09086]
[1779564758547,40.76,75827.22,0.0,-0.9996,0.0,0.09021]
[1779564763582,40.76,75829.63,0.0,-0.9996,0.0,0.0905]
[1779564770633,40.76,75825.38,0.0,-0.9996,0.0,0.08999]
[1779564775706,40.76,75824.41,0.0,-0.99961,0.0,0.08988]
[1779564781710,40.76,75824.99,0.0,-0.99961,0.0,0.08994]
[1779564785776,40.76,75819.89,0.0,-0.99961,0.0,0.08934]
[1779564792786,40.76,75822.2,0.0,-0.99961,0.0,0.08961]
[1779564797821,40.76,75818.64,0.0,-0.99961,0.0,0.08919]
[1779564802856,40.76,75818.8,0.0,-0.99961,0.0,0.08921]
[1779564807891,40.76,75821.39,0.0,-0.99961,0.0,0.08952]
[1779564812927,40.76,75825.07,0.0,-0.99961,0.0,0.0898]
[1779564818969,40.76,75827.46,0.0,-0.9996,0.0,0.09008]
[1779564825016,40.76,75827.27,0.0,-0.9996,0.0,0.09006]
[1779564830050,40.76,75824.21,0.0,-0.99961,0.0,0.0897]
[1779564835085,40.76,75822.8,0.0,-0.99961,0.0,0.08953]
[1779564841122,40.76,75823.38,0.0,-0.99961,0.0,0.0896]
[1779564846204,40.76,75825.1,0.0,-0.99961,0.0,0.0898]
[1779564856274,40.76,75825.83,0.0,-0.99961,0.0,0.08989]
[1779564862270,40.76,75825.2,0.0,-0.99961,0.0,0.08982]
[1779564866348,40.76,75830.34,0.0,-0.9996,0.0,0.09043]
[1779564868313,40.76,75833.31,0.0,-0.9996,0.0,0.09078]
[1779564873349,40.76,75831.66,0.0,-0.9996,0.0,0.09043]
[1779564874356,40.76,75836.83,0.0,-0.9996,0.0,0.09105]
[1779564879391,40.76,75835.93,0.0,-0.9996,0.0,0.09094]
[1779564884425,40.76,75833.6,0.0,-0.9996,0.0,0.09066]
[1779564889461,40.76,75831.24,0.0,-0.9996,0.0,0.09038]
[1779564894497,40.76,75831.16,0.0,-0.9996,0.0,0.09037]
[1779564899531,40.76,75830.52,0.0,-0.9996,0.0,0.09029]
[1779564904566,40.76,75830.79,0.0,-0.9996,0.0,0.09033]
[1779564909601,40.76,75825.82,0.0,-0.99961,0.0,0.08974]
[1779564914637,40.76,75826.18,0.0,-0.99961,0.0,0.08978]
[1779564920680,40.76,75824.54,0.0,-0.99961,0.0,0.08958]
[1779564925713,40.76,75815.46,0.0,-0.99961,0.0,0.08852]
[1779564932762,40.76,75815.5,0.0,-0.99961,0.0,0.08837]
[1779564937798,40.76,75814.18,0.0,-0.99961,0.0,0.08821]
[1779564942833,40.76,75817.62,0.0,-0.99961,0.0,0.08862]
[1779564947869,40.76,75818.76,0.0,-0.99961,0.0,0.08875]
[1779564953909,40.76,75820.1,0.0,-0.99961,0.0,0.08891]
[1779564958944,40.76,75821.4,0.0,-0.99961,0.0,0.08906]
[1779564963980,40.76,75821.21,0.0,-0.99961,0.0,0.08904]
[1779564969018,40.76,75819.37,0.0,-0.99961,0.0,0.08882]
[1779564974052,40.76,75821.08,0.0,-0.99961,0.0,0.08902]
[1779564977117,40.76,75810.81,0.0,-0.99961,0.0,0.08782]
[1779564978081,40.76,75810.81,0.0,-0.99961,0.0,0.08782]
[1779564983118,40.76,75809.3,0.0,-0.99962,0.0,0.08765]
[1779564988153,40.76,75805.8,0.0,-0.99962,0.0,0.08724]
[1779564993189,40.76,75806.28,0.0,-0.99962,0.0,0.08715]
[1779564998222,40.76,75808.75,0.0,-0.99962,0.0,0.08743]
[1779565003257,40.76,75807.21,0.0,-0.99962,0.0,0.08725]
[1779565008291,40.76,75808.0,0.0,-0.99962,0.0,0.08735]
[1779565013326,40.76,75803.03,0.0,-0.99962,0.0,0.08677]
[1779565019369,40.76,75801.58,0.0,-0.99962,0.0,0.08661]
[1779565023400,40.76,75808.33,0.0,-0.99962,0.0,0.08738]
[1779565025411,40.76,75813.99,0.0,-0.99961,0.0,0.08804]
[1779565030448,40.77,75818.47,0.0,-0.99961,0.0,0.0887]
[1779565037540,40.78,75821.59,0.0,-0.99961,0.0,0.0893]
[1779565044546,40.78,75822.8,0.0,-0.99961,0.0,0.08957]
[1779565049581,40.78,75822.81,0.0,-0.99961,0.0,0.08957]
[1779565054616,40.78,75824.27,0.0,-0.99961,0.0,0.08959]
[1779565056630,40.78,75829.4,0.0,-0.9996,0.0,0.0902]
[1779565058645,40.78,75834.34,0.0,-0.9996,0.0,0.09079]
[1779565063679,40.79,75834.56,0.0,-0.9996,0.0,0.09091]
[1779565068714,40.79,75834.68,0.0,-0.9996,0.0,0.09092]
[1779565073751,40.79,75834.58,0.0,-0.9996,0.0,0.09091]
[1779565078785,40.79,75834.49,0.0,-0.9996,0.0,0.0909]
[1779565083820,40.79,75837.81,0.0,-0.9996,0.0,0.09134]
[1779565088855,40.79,75836.51,0.0,-0.9996,0.0,0.09138]
[1779565093890,40.8,75837.01,0.0,-0.9996,0.0,0.09164]
[1779565096911,40.81,75840.79,0.0,-0.99959,0.0,0.09221]
[1779565102953,40.82,75838.37,0.0,-0.99959,0.0,0.09214]
[1779565108031,40.82,75837.45,0.0,-0.99959,0.0,0.09222]
[1779565117053,40.84,75833.06,0.0,-0.9996,0.0,0.09186]
[1779565118100,40.84,75841.04,0.0,-0.99959,0.0,0.09287]
[1779565120073,40.84,75842.52,0.0,-0.99959,0.0,0.09312]
[1779565124101,40.85,75846.04,0.0,-0.99959,0.0,0.09368]
[1779565129136,40.85,75846.6,0.0,-0.99959,0.0,0.09391]
[1779565135179,40.86,75845.17,0.0,-0.99959,0.0,0.09392]
[1779565140213,40.86,75845.44,0.0,-0.99959,0.0,0.0941]
[1779565145249,40.87,75845.54,0.0,-0.99958,0.0,0.09426]
[1779565150283,40.87,75846.6,0.0,-0.99958,0.0,0.09451]
[1779565156326,40.88,75846.21,0.0,-0.99958,0.0,0.09449]
[1779565161360,40.88,75847.81,0.0,-0.99958,0.0,0.09469]
[1779565166395,40.88,75848.62,0.0,-0.99958,0.0,0.09479]
[1779565171430,40.88,75848.22,0.0,-0.99958,0.0,0.09458]
[1779565176465,40.88,75847.27,0.0,-0.99958,0.0,0.09446]
[1779565181500,40.88,75847.78,0.0,-0.99958,0.0,0.09452]
[1779565186535,40.88,75837.39,0.0,-0.99959,0.0,0.09324]
[1779565187546,40.88,75835.27,0.0,-0.99959,0.0,0.09298]
[1779565192578,40.88,75834.32,0.0,-0.99959,0.0,0.09287]
[1779565197614,40.88,75830.96,0.0,-0.99959,0.0,0.09246]
[1779565202650,40.88,75828.0,0.0,-0.99959,0.0,0.0921]
[1779565207689,40.88,75827.81,0.0,-0.99959,0.0,0.09208]
[1779565208823,40.88,75818.28,0.0,-0.9996,0.0,0.09093]
[1779565209742,40.88,75818.28,0.0,-0.9996,0.0,0.09093]
[1779565212726,40.88,75823.51,0.0,-0.9996,0.0,0.09156]
[1779565217761,40.88,75822.53,0.0,-0.9996,0.0,0.09144]
[1779565222797,40.88,75822.09,0.0,-0.9996,0.0,0.09139]
[1779565227832,40.88,75821.66,0.0,-0.9996,0.0,0.09133]
[1779565232866,40.88,75824.51,0.0,-0.9996,0.0,0.09168]
[1779565237904,40.89,75827.2,0.0,-0.99959,0.0,0.09216]
[1779565242938,40.89,75827.53,0.0,-0.99959,0.0,0.09236]
[1779565247974,40.9,75827.72,0.0,-0.99959,0.0,0.09253]
[1779565253011,40.91,75830.18,0.0,-0.99959,0.0,0.09299]
[1779565258047,40.91,75831.78,0.0,-0.99959,0.0,0.09333]
[1779565264106,40.92,75833.96,0.0,-0.99959,0.0,0.09378]
[1779565267120,40.92,75831.12,0.0,-0.99959,0.0,0.0935]
[1779565272157,40.93,75833.68,0.0,-0.99959,0.0,0.09394]
[1779565277191,40.93,75835.3,0.0,-0.99958,0.0,0.09426]
[1779565282225,40.93,75834.62,0.0,-0.99958,0.0,0.09418]
[1779565284239,40.93,75828.21,0.0,-0.99959,0.0,0.09339]
[1779565285246,40.93,75826.73,0.0,-0.99959,0.0,0.09321]
[1779565294310,40.93,75827.83,0.0,-0.99959,0.0,0.09318]
[1779565299456,40.93,75830.96,0.0,-0.99959,0.0,0.09357]
[1779565306398,40.94,75831.91,0.0,-0.99959,0.0,0.09385]
[1779565311433,40.94,75832.58,0.0,-0.99959,0.0,0.09407]
[1779565317475,40.95,75833.44,0.0,-0.99958,0.0,0.09442]
[1779565322512,40.96,75834.13,0.0,-0.99958,0.0,0.09467]
[1779565328553,40.97,75833.85,0.0,-0.99958,0.0,0.09483]
[1779565333588,40.97,75832.06,0.0,-0.99958,0.0,0.09478]
[1779565338624,40.98,75828.65,0.0,-0.99958,0.0,0.09452]
[1779565344665,40.99,75829.7,0.0,-0.99958,0.0,0.09485]
[1779565349805,40.99,75830.1,0.0,-0.99958,0.0,0.09507]
[1779565355742,41.0,75830.32,0.0,-0.99958,0.0,0.09513]
[1779565360778,41.01,75830.38,0.0,-0.99958,0.0,0.0953]
[1779565365812,41.01,75830.55,0.0,-0.99958,0.0,0.09548]
[1779565370847,41.02,75831.1,0.0,-0.99958,0.0,0.09571]
[1779565375882,41.03,75831.01,0.0,-0.99958,0.0,0.09586]
[1779565380917,41.03,75830.99,0.0,-0.99958,0.0,0.09602]
[1779565387966,41.04,75831.58,0.0,-0.99957,0.0,0.09631]
[1779565393001,41.05,75830.96,0.0,-0.99957,0.0,0.09639]
[1779565398046,41.05,75830.85,0.0,-0.99957,0.0,0.09654]
[1779565403081,41.06,75830.21,0.0,-0.99957,0.0,0.09662]
[1779565408116,41.06,75828.88,0.0,-0.99957,0.0,0.09661]
[1779565413150,41.07,75834.42,0.0,-0.99957,0.0,0.0973]
[1779565415164,41.07,75841.92,0.0,-0.99956,0.0,0.09831]
[1779565420303,41.08,75844.42,0.0,-0.99956,0.0,0.09879]
[1779565426242,41.08,75840.85,0.0,-0.99956,0.0,0.09849]
[1779565433290,41.09,75841.16,0.0,-0.99956,0.0,0.09871]
[1779565439332,41.1,75840.22,0.0,-0.99956,0.0,0.09873]
[1779565444367,41.1,75841.36,0.0,-0.99956,0.0,0.099]
[1779565449402,41.1,75838.48,0.0,-0.99956,0.0,0.09875]
[1779565454439,41.11,75836.73,0.0,-0.99956,0.0,0.09864]
[1779565460584,41.12,75834.38,0.0,-0.99956,0.0,0.09859]
[1779565463502,41.12,75839.55,0.0,-0.99956,0.0,0.09942]
[1779565468537,41.13,75838.49,0.0,-0.99956,0.0,0.09956]
[1779565474580,41.15,75836.26,0.0,-0.99956,0.0,0.09943]
[1779565480737,41.16,75819.66,0.0,-0.99957,0.0,0.09763]
[1779565482640,41.16,75808.97,0.0,-0.99957,0.0,0.09635]
[1779565483646,41.16,75809.11,0.0,-0.99957,0.0,0.09643]
[1779565486667,41.17,75816.26,0.0,-0.99957,0.0,0.09751]
[1779565488686,41.18,75823.0,0.0,-0.99956,0.0,0.09855]
[1779565490796,41.18,75829.37,0.0,-0.99956,0.0,0.09948]
[1779565492709,41.19,75834.55,0.0,-0.99956,0.0,0.10026]
[1779565497750,41.19,75842.62,0.0,-0.99955,0.0,0.10158]
[1779565499765,41.2,75848.29,0.0,-0.99955,0.0,0.10242]
[1779565504800,41.21,75853.11,0.0,-0.99954,0.0,0.10331]
[1779565509836,41.22,75855.74,0.0,-0.99954,0.0,0.1039]
[1779565510939,41.22,75852.08,0.0,-0.99954,0.0,0.10347]
[1779565516886,41.23,75856.01,0.0,-0.99954,0.0,0.10429]
[1779565521918,41.24,75859.49,0.0,-0.99953,0.0,0.10501]
[1779565531079,41.25,75863.01,0.0,-0.99953,0.0,0.10575]
[1779565537026,41.26,75862.66,0.0,-0.99953,0.0,0.106]
[1779565541149,41.27,75856.72,0.0,-0.99953,0.0,0.10539]
[1779565549108,41.28,75857.35,0.0,-0.99953,0.0,0.10588]
[1779565557165,41.3,75856.86,0.0,-0.99953,0.0,0.10621]
[1779565562199,41.31,75856.45,0.0,-0.99953,0.0,0.10641]
[1779565568243,41.32,75855.2,0.0,-0.99953,0.0,0.10653]
[1779565570256,41.32,75845.21,0.0,-0.99953,0.0,0.10527]
[1779565577309,41.33,75842.11,0.0,-0.99953,0.0,0.10522]
[1779565582345,41.34,75841.68,0.0,-0.99953,0.0,0.10541]
[1779565588387,41.35,75842.88,0.0,-0.99953,0.0,0.10588]
[1779565594427,41.36,75840.67,0.0,-0.99953,0.0,0.10571]
[1779565599463,41.37,75836.93,0.0,-0.99953,0.0,0.10545]
[1779565601587,41.38,75827.35,0.0,-0.99954,0.0,0.10426]
[1779565602483,41.38,75827.35,0.0,-0.99954,0.0,0.10426]
[1779565610539,41.39,75826.47,0.0,-0.99953,0.0,0.10457]
[1779565616582,41.4,75828.2,0.0,-0.99953,0.0,0.10511]
[1779565621728,41.41,75837.47,0.0,-0.99952,0.0,0.10664]
[1779565623631,41.42,75839.3,0.0,-0.99952,0.0,0.10699]
[1779565628665,41.43,75836.38,0.0,-0.99952,0.0,0.10684]
[1779565633702,41.43,75836.59,0.0,-0.99952,0.0,0.10712]
[1779565640751,41.45,75835.03,0.0,-0.99952,0.0,0.10726]
[1779565647801,41.46,75837.77,0.0,-0.99952,0.0,0.10802]
[1779565657868,41.46,75841.5,0.0,-0.99952,0.0,0.10845]
[1779565662907,41.46,75842.67,0.0,-0.99952,0.0,0.10861]
[1779565667943,41.46,75843.81,0.0,-0.99951,0.0,0.10877]
[1779565669956,41.47,75846.87,0.0,-0.99951,0.0,0.10928]
[1779565674990,41.47,75845.26,0.0,-0.99951,0.0,0.10927]
[1779565681039,41.48,75842.52,0.0,-0.99951,0.0,0.10913]
[1779565689089,41.49,75840.41,0.0,-0.99951,0.0,0.10916]
[1779565692221,41.5,75843.8,0.0,-0.99951,0.0,0.10975]
[1779565698153,41.5,75847.81,0.0,-0.99951,0.0,0.11053]
[1779565703187,41.51,75848.77,0.0,-0.9995,0.0,0.11085]
[1779565708223,41.52,75849.66,0.0,-0.9995,0.0,0.11115]
[1779565713258,41.52,75849.57,0.0,-0.9995,0.0,0.11114]
[1779565718293,41.53,75850.27,0.0,-0.9995,0.0,0.11142]
[1779565724335,41.54,75850.99,0.0,-0.9995,0.0,0.11174]
[1779565729369,41.54,75849.68,0.0,-0.9995,0.0,0.11174]
[1779565734406,41.55,75848.93,0.0,-0.9995,0.0,0.11182]
[1779565739440,41.56,75848.04,0.0,-0.9995,0.0,0.11187]
[1779565744476,41.56,75846.18,0.0,-0.9995,0.0,0.11178]
[1779565750518,41.57,75850.96,0.0,-0.9995,0.0,0.11267]
[1779565755552,41.57,75851.43,0.0,-0.99949,0.0,0.11291]
[1779565760587,41.58,75852.0,0.0,-0.99949,0.0,0.11316]
[1779565765622,41.59,75855.68,0.0,-0.99949,0.0,0.11386]
[1779565770661,41.59,75855.34,0.0,-0.99949,0.0,0.11397]
[1779565775695,41.6,75859.58,0.0,-0.99949,0.0,0.11456]
[1779565782857,41.6,75859.14,0.0,-0.99949,0.0,0.11473]
[1779565788788,41.61,75858.54,0.0,-0.99948,0.0,0.11483]
[1779565792929,41.61,75864.17,0.0,-0.99948,0.0,0.11578]
[1779565794831,41.62,75873.08,0.0,-0.99947,0.0,0.11716]
[1779565795837,41.62,75878.05,0.0,-0.99947,0.0,0.11792]
[1779565796845,41.62,75877.79,0.0,-0.99947,0.0,0.11791]
[1779565799865,41.62,75884.9,0.0,-0.99946,0.0,0.11905]
[1779565801879,41.62,75884.54,0.0,-0.99946,0.0,0.11903]
[1779565806914,41.63,75882.16,0.0,-0.99947,0.0,0.11879]
[1779565813075,41.63,75881.67,0.0,-0.99947,0.0,0.11886]
[1779565817991,41.63,75868.64,0.0,-0.99947,0.0,0.117]
[1779565818999,41.63,75864.62,0.0,-0.99948,0.0,0.11643]
[1779565821015,41.64,75865.55,0.0,-0.99948,0.0,0.11665]
[1779565825041,41.64,75857.39,0.0,-0.99948,0.0,0.11556]
[1779565831084,41.65,75858.28,0.0,-0.99948,0.0,0.11568]
[1779565836120,41.65,75858.75,0.0,-0.99948,0.0,0.1159]
[1779565841154,41.66,75858.84,0.0,-0.99948,0.0,0.11607]
[1779565846189,41.66,75861.07,0.0,-0.99948,0.0,0.11654]
[1779565849214,41.66,75866.17,0.0,-0.99947,0.0,0.11738]
[1779565855255,41.67,75866.32,0.0,-0.99947,0.0,0.11756]
[1779565860290,41.67,75866.1,0.0,-0.99947,0.0,0.11766]
[1779565865324,41.68,75866.17,0.0,-0.99947,0.0,0.1178]
[1779565870359,41.68,75866.41,0.0,-0.99947,0.0,0.11796]
[1779565875394,41.69,75867.23,0.0,-0.99947,0.0,0.11821]
[1779565878416,41.69,75871.69,0.0,-0.99947,0.0,0.11894]
[1779565881435,41.69,75874.7,0.0,-0.99946,0.0,0.11946]
[1779565886471,41.69,75873.96,0.0,-0.99946,0.0,0.11945]
[1779565891507,41.7,75872.56,0.0,-0.99946,0.0,0.11913]
[1779565899564,41.7,75871.54,0.0,-0.99946,0.0,0.11913]
[1779565907624,41.71,75872.19,0.0,-0.99946,0.0,0.11936]
[1779565913775,41.71,75872.23,0.0,-0.99946,0.0,0.11947]
[1779565919709,41.71,75865.52,0.0,-0.99947,0.0,0.11858]
[1779565923845,41.72,75862.44,0.0,-0.99947,0.0,0.1182]
[1779565926758,41.72,75859.07,0.0,-0.99947,0.0,0.11776]
[1779565928771,41.72,75855.36,0.0,-0.99947,0.0,0.11726]
[1779565930809,41.72,75848.43,0.0,-0.99948,0.0,0.11628]
[1779565933919,41.72,75838.0,0.0,-0.99948,0.0,0.11484]
[1779565935846,41.73,75836.75,0.0,-0.99949,0.0,0.11472]
[1779565940881,41.73,75832.1,0.0,-0.99949,0.0,0.11419]
[1779565945914,41.74,75830.56,0.0,-0.99949,0.0,0.11413]
[1779565950950,41.74,75833.95,0.0,-0.99948,0.0,0.11477]
[1779565955985,41.75,75834.8,0.0,-0.99948,0.0,0.11485]
[1779565963035,41.75,75835.81,0.0,-0.99948,0.0,0.11521]
[1779565968070,41.76,75837.8,0.0,-0.99948,0.0,0.11564]
[1779565973107,41.76,75839.34,0.0,-0.99948,0.0,0.11602]
[1779565978142,41.77,75841.08,0.0,-0.99948,0.0,0.11642]
[1779565983177,41.77,75841.95,0.0,-0.99948,0.0,0.11668]
[1779565984277,41.77,75850.6,0.0,-0.99947,0.0,0.11802]
[1779565987204,41.78,75857.76,0.0,-0.99946,0.0,0.11916]
[1779565992240,41.78,75863.75,0.0,-0.99946,0.0,0.12017]
[1779565994348,41.78,75871.52,0.0,-0.99945,0.0,0.12139]
[1779566000296,41.78,75874.28,0.0,-0.99945,0.0,0.12192]
[1779566005331,41.79,75875.54,0.0,-0.99945,0.0,0.1222]
[1779566012382,41.79,75875.38,0.0,-0.99945,0.0,0.1221]
[1779566014488,41.79,75861.14,0.0,-0.99946,0.0,0.11997]
[1779566015403,41.79,75861.14,0.0,-0.99946,0.0,0.11999]
[1779566020437,41.8,75857.31,0.0,-0.99946,0.0,0.11953]
[1779566025473,41.8,75856.3,0.0,-0.99946,0.0,0.1195]
[1779566034628,41.81,75857.22,0.0,-0.99946,0.0,0.11984]
[1779566042599,41.81,75859.84,0.0,-0.99946,0.0,0.12042]
[1779566047633,41.82,75858.99,0.0,-0.99946,0.0,0.12042]
[1779566052668,41.82,75863.81,0.0,-0.99945,0.0,0.12126]
[1779566055690,41.82,75858.36,0.0,-0.99946,0.0,0.1205]
[1779566060728,41.83,75857.25,0.0,-0.99946,0.0,0.12046]
[1779566065763,41.83,75859.12,0.0,-0.99946,0.0,0.12086]
[1779566070797,41.83,75858.59,0.0,-0.99946,0.0,0.1209]
[1779566075832,41.84,75858.93,0.0,-0.99946,0.0,0.12087]
[1779566082881,41.84,75859.0,0.0,-0.99945,0.0,0.12105]
[1779566087915,41.85,75858.03,0.0,-0.99945,0.0,0.12102]
[1779566092951,41.85,75858.88,0.0,-0.99945,0.0,0.12127]
[1779566097986,41.85,75857.51,0.0,-0.99945,0.0,0.12117]
[1779566104034,41.86,75857.68,0.0,-0.99945,0.0,0.12133]
[1779566105125,41.86,75850.97,0.0,-0.99946,0.0,0.12033]
[1779566107051,41.86,75851.88,0.0,-0.99946,0.0,0.12051]
[1779566115199,41.87,75852.09,0.0,-0.99946,0.0,0.12073]
[1779566121150,41.87,75852.44,0.0,-0.99945,0.0,0.12091]
[1779566127193,41.87,75852.59,0.0,-0.99945,0.0,0.12107]
[1779566132231,41.88,75850.43,0.0,-0.99946,0.0,0.12065]
[1779566137266,41.88,75850.65,0.0,-0.99946,0.0,0.12079]
[1779566142302,41.89,75851.19,0.0,-0.99945,0.0,0.12098]
[1779566147338,41.89,75852.17,0.0,-0.99945,0.0,0.12123]
[1779566155495,41.89,75853.85,0.0,-0.99945,0.0,0.12167]
[1779566162441,41.9,75853.53,0.0,-0.99945,0.0,0.12177]
[1779566167476,41.9,75849.91,0.0,-0.99945,0.0,0.12132]
[1779566172512,41.91,75847.07,0.0,-0.99945,0.0,0.121]
[1779566177549,41.91,75845.98,0.0,-0.99945,0.0,0.12094]
[1779566181578,41.91,75851.3,0.0,-0.99945,0.0,0.12183]
[1779566186611,41.92,75851.53,0.0,-0.99945,0.0,0.12196]
[1779566191650,41.92,75851.32,0.0,-0.99945,0.0,0.12183]
[1779566196684,41.92,75849.19,0.0,-0.99945,0.0,0.1216]
[1779566201717,41.92,75850.05,0.0,-0.99945,0.0,0.12183]
[1779566206752,41.93,75851.35,0.0,-0.99945,0.0,0.12212]
[1779566213802,41.93,75852.54,0.0,-0.99945,0.0,0.12241]
[1779566218836,41.93,75853.37,0.0,-0.99945,0.0,0.12263]
[1779566223873,41.94,75855.45,0.0,-0.99944,0.0,0.12304]
[1779566229914,41.94,75854.5,0.0,-0.99944,0.0,0.123]
[1779566234948,41.94,75855.2,0.0,-0.99944,0.0,0.12319]
[1779566246134,41.95,75857.37,0.0,-0.99944,0.0,0.12371]
[1779566252069,41.95,75857.33,0.0,-0.99944,0.0,0.1236]
[1779566257103,41.95,75858.29,0.0,-0.99944,0.0,0.12383]
[1779566262137,41.96,75859.27,0.0,-0.99944,0.0,0.12407]
[1779566267174,41.96,75858.87,0.0,-0.99944,0.0,0.12408]
[1779566272207,41.96,75857.28,0.0,-0.99944,0.0,0.12391]
[1779566277243,41.96,75857.93,0.0,-0.99944,0.0,0.12409]
[1779566282285,41.97,75857.89,0.0,-0.99944,0.0,0.12416]
[1779566293356,41.97,75858.03,0.0,-0.99944,0.0,0.12435]
[1779566304433,41.98,75857.87,0.0,-0.99944,0.0,0.12449]
[1779566309467,41.98,75858.07,0.0,-0.99944,0.0,0.12459]
[1779566314502,41.98,75858.22,0.0,-0.99944,0.0,0.1245]
[1779566319538,41.98,75858.52,0.0,-0.99944,0.0,0.12462]
[1779566324572,41.99,75859.4,0.0,-0.99944,0.0,0.12483]
[1779566326702,41.99,75886.44,0.0,-0.99941,0.0,0.12913]
[1779566327599,41.99,75886.44,0.0,-0.99941,0.0,0.12913]
[1779566332635,41.99,75883.64,0.0,-0.99942,0.0,0.12869]
[1779566337670,41.99,75880.14,0.0,-0.99942,0.0,0.12815]
[1779566341697,41.99,75902.74,0.0,-0.9994,0.0,0.1318]
[1779566342706,41.99,75909.25,0.0,-0.9994,0.0,0.13287]
[1779566347739,41.99,75908.19,0.0,-0.9994,0.0,0.1327]
[1779566348747,41.99,75904.11,0.0,-0.9994,0.0,0.13203]
[1779566352784,41.99,75918.68,0.0,-0.99939,0.0,0.13443]
[1779566353791,41.99,75927.79,0.0,-0.99938,0.0,0.13596]
[1779566358825,41.99,75930.17,0.0,-0.99938,0.0,0.13636]
[1779566363860,41.99,75930.33,0.0,-0.99938,0.0,0.13639]
[1779566368894,41.99,75929.99,0.0,-0.99938,0.0,0.13633]
[1779566370909,41.99,75918.61,0.0,-0.99939,0.0,0.13442]
[1779566374938,41.99,75915.43,0.0,-0.99939,0.0,0.13368]
[1779566379972,41.99,75910.9,0.0,-0.9994,0.0,0.13293]
[1779566385012,41.99,75912.49,0.0,-0.99939,0.0,0.13319]
[1779566390041,41.99,75908.28,0.0,-0.9994,0.0,0.1325]
[1779566395077,41.99,75903.58,0.0,-0.9994,0.0,0.13173]
[1779566399106,41.99,75909.37,0.0,-0.9994,0.0,0.13268]
[1779566402153,41.99,75924.04,0.0,-0.99939,0.0,0.13511]
[1779566403157,41.99,75929.64,0.0,-0.99938,0.0,0.13605]
[1779566407286,41.99,75922.83,0.0,-0.99939,0.0,0.13491]
[1779566413227,41.99,75922.82,0.0,-0.99939,0.0,0.13491]
[1779566418262,41.99,75924.36,0.0,-0.99939,0.0,0.13517]
[1779566423297,41.99,75919.87,0.0,-0.99939,0.0,0.13442]
[1779566428333,41.99,75919.16,0.0,-0.99939,0.0,0.1343]
[1779566434375,41.99,75917.64,0.0,-0.99939,0.0,0.13383]
[1779566435381,41.99,75912.63,0.0,-0.9994,0.0,0.133]
[1779566436388,41.99,75910.44,0.0,-0.9994,0.0,0.13264]
[1779566439411,41.99,75905.16,0.0,-0.9994,0.0,0.13177]
[1779566440417,41.99,75903.64,0.0,-0.9994,0.0,0.13153]
[1779566445452,41.99,75904.28,0.0,-0.9994,0.0,0.13163]
[1779566450486,41.99,75904.94,0.0,-0.9994,0.0,0.13174]
[1779566456528,41.99,75906.62,0.0,-0.9994,0.0,0.13201]
[1779566464584,41.99,75906.72,0.0,-0.9994,0.0,0.13203]
[1779566469619,41.99,75907.43,0.0,-0.9994,0.0,0.13215]
[1779566475661,41.99,75905.78,0.0,-0.9994,0.0,0.13188]
[1779566481703,41.99,75907.41,0.0,-0.9994,0.0,0.13214]
[1779566486737,41.99,75908.07,0.0,-0.9994,0.0,0.13225]
[1779566491773,41.99,75908.88,0.0,-0.9994,0.0,0.13217]
[1779566496808,41.99,75907.35,0.0,-0.9994,0.0,0.13192]
[1779566502851,41.99,75907.74,0.0,-0.9994,0.0,0.13198]
[1779566507991,41.99,75907.93,0.0,-0.9994,0.0,0.13201]
[1779566513929,41.99,75908.56,0.0,-0.9994,0.0,0.13212]
[1779566519974,41.99,75908.44,0.0,-0.9994,0.0,0.1321]
[1779566525028,41.99,75908.79,0.0,-0.9994,0.0,0.13216]
[1779566530063,41.99,75913.14,0.0,-0.9994,0.0,0.13287]
[1779566535100,41.99,75914.61,0.0,-0.9994,0.0,0.13311]
[1779566540134,41.99,75926.17,0.0,-0.99939,0.0,0.13503]
[1779566541140,41.99,75931.5,0.0,-0.99938,0.0,0.13593]
[1779566546175,41.99,75928.39,0.0,-0.99938,0.0,0.13541]
[1779566552217,41.99,75924.39,0.0,-0.99939,0.0,0.13452]
[1779566557252,41.99,75924.01,0.0,-0.99939,0.0,0.13446]
[1779566562287,41.99,75919.2,0.0,-0.99939,0.0,0.13366]
[1779566567322,41.99,75914.82,0.0,-0.9994,0.0,0.13293]
[1779566572357,41.99,75912.87,0.0,-0.9994,0.0,0.13261]
[1779566577392,41.99,75907.88,0.0,-0.9994,0.0,0.13179]
[1779566582428,41.99,75906.28,0.0,-0.9994,0.0,0.13153]
[1779566587463,41.99,75904.91,0.0,-0.9994,0.0,0.13131]
[1779566592499,41.99,75903.77,0.0,-0.9994,0.0,0.13112]
[1779566597534,41.99,75903.56,0.0,-0.9994,0.0,0.13109]
[1779566604584,41.99,75906.54,0.0,-0.9994,0.0,0.13157]
[1779566609625,41.99,75904.61,0.0,-0.9994,0.0,0.13126]
[1779566614661,41.99,75901.62,0.0,-0.99941,0.0,0.13056]
[1779566619699,41.99,75898.35,0.0,-0.99941,0.0,0.13003]
[1779566624733,41.99,75900.16,0.0,-0.99941,0.0,0.13032]
[1779566629769,41.99,75903.2,0.0,-0.99941,0.0,0.13082]
[1779566636817,41.99,75904.29,0.0,-0.99941,0.0,0.131]
[1779566643868,41.99,75903.97,0.0,-0.99941,0.0,0.13094]
[1779566648980,41.99,75905.47,0.0,-0.9994,0.0,0.13119]
[1779566654943,41.99,75906.5,0.0,-0.9994,0.0,0.13136]
[1779566659979,41.99,75908.0,0.0,-0.9994,0.0,0.1316]
[1779566665017,41.99,75909.26,0.0,-0.9994,0.0,0.13181]
[1779566670051,41.99,75909.81,0.0,-0.9994,0.0,0.1319]
[1779566676093,41.99,75909.61,0.0,-0.9994,0.0,0.13165]
[1779566683143,41.99,75909.59,0.0,-0.9994,0.0,0.13165]
[1779566688178,41.99,75912.34,0.0,-0.9994,0.0,0.1321]
[1779566694220,41.99,75911.71,0.0,-0.9994,0.0,0.132]
[1779566699328,41.99,75911.8,0.0,-0.9994,0.0,0.13201]
[1779566705297,41.99,75910.56,0.0,-0.9994,0.0,0.13181]
[1779566710334,41.99,75909.86,0.0,-0.9994,0.0,0.13169]
[1779566720400,41.99,75910.42,0.0,-0.9994,0.0,0.13178]
[1779566724430,41.99,75902.29,0.0,-0.99941,0.0,0.13046]
[1779566729468,41.99,75901.05,0.0,-0.99941,0.0,0.13026]
[1779566734501,41.99,75898.43,0.0,-0.99941,0.0,0.12963]
[1779566739609,41.99,75895.05,0.0,-0.99941,0.0,0.12909]
[1779566745582,41.99,75895.52,0.0,-0.99941,0.0,0.12917]
[1779566752632,41.99,75894.14,0.0,-0.99942,0.0,0.12895]
[1779566756659,41.99,75898.62,0.0,-0.99941,0.0,0.12967]
[1779566761695,41.99,75898.12,0.0,-0.99941,0.0,0.12959]
[1779566766732,41.99,75890.4,0.0,-0.99942,0.0,0.12835]
[1779566779894,41.99,75889.75,0.0,-0.99942,0.0,0.12824]
[1779566782845,41.99,75882.87,0.0,-0.99942,0.0,0.12715]
[1779566787881,41.99,75879.62,0.0,-0.99943,0.0,0.12665]
[1779566793921,41.99,75877.62,0.0,-0.99943,0.0,0.12614]
[1779566800039,41.99,75878.85,0.0,-0.99943,0.0,0.12634]
[1779566807013,41.99,75878.13,0.0,-0.99943,0.0,0.12623]
[1779566812047,41.99,75877.83,0.0,-0.99943,0.0,0.12619]
[1779566816078,41.99,75871.7,0.0,-0.99943,0.0,0.12524]
[1779566818091,41.99,75866.0,0.0,-0.99944,0.0,0.12437]
[1779566823126,41.99,75868.56,0.0,-0.99944,0.0,0.1248]
[1779566829168,41.99,75869.08,0.0,-0.99943,0.0,0.12491]
[1779566832193,41.99,75874.51,0.0,-0.99943,0.0,0.12578]
[1779566837230,41.99,75874.79,0.0,-0.99943,0.0,0.12584]
[1779566842259,41.99,75875.91,0.0,-0.99943,0.0,0.12603]
[1779566847294,41.99,75876.68,0.0,-0.99943,0.0,0.12616]
[1779566852329,41.99,75877.1,0.0,-0.99943,0.0,0.12603]
[1779566857366,42.0,75878.24,0.0,-0.99943,0.0,0.12622]
[1779566863406,42.0,75878.02,0.0,-0.99943,0.0,0.1262]
[1779566868441,42.0,75878.72,0.0,-0.99943,0.0,0.12632]
[1779566873476,42.0,75879.33,0.0,-0.99943,0.0,0.12642]
[1779566879518,42.0,75878.73,0.0,-0.99943,0.0,0.12634]
[1779566884553,42.0,75874.84,0.0,-0.99943,0.0,0.12574]
[1779566890595,42.0,75872.31,0.0,-0.99943,0.0,0.12537]
[1779566895630,42.0,75875.53,0.0,-0.99943,0.0,0.1259]
[1779566900788,42.0,75869.32,0.0,-0.99943,0.0,0.12496]
[1779566902687,42.0,75874.53,0.0,-0.99943,0.0,0.12578]
[1779566907722,42.0,75869.16,0.0,-0.99943,0.0,0.12496]
[1779566909735,42.0,75864.19,0.0,-0.99944,0.0,0.1242]
[1779566914774,42.0,75863.62,0.0,-0.99944,0.0,0.12395]
[1779566919809,42.0,75866.48,0.0,-0.99944,0.0,0.12443]
[1779566924844,42.0,75868.26,0.0,-0.99944,0.0,0.12473]
[1779566931001,42.01,75866.82,0.0,-0.99944,0.0,0.12454]
[1779566937935,42.01,75868.07,0.0,-0.99944,0.0,0.12478]
[1779566942969,42.01,75867.32,0.0,-0.99944,0.0,0.12468]
[1779566948008,42.01,75866.48,0.0,-0.99944,0.0,0.12458]
[1779566951141,42.01,75871.75,0.0,-0.99943,0.0,0.12541]
[1779566957068,42.01,75873.97,0.0,-0.99943,0.0,0.12577]
[1779566962104,42.01,75876.35,0.0,-0.99943,0.0,0.12615]
[1779566967138,42.01,75878.39,0.0,-0.99943,0.0,0.12648]
[1779566971282,42.01,75884.75,0.0,-0.99942,0.0,0.12728]
[1779566977208,42.01,75884.73,0.0,-0.99942,0.0,0.12728]
[1779566982243,42.01,75887.14,0.0,-0.99942,0.0,0.12766]
[1779566987284,42.01,75886.71,0.0,-0.99942,0.0,0.1276]
[1779566992316,42.01,75886.97,0.0,-0.99942,0.0,0.12764]
[1779566997348,42.01,75885.98,0.0,-0.99942,0.0,0.12748]
[1779567002383,42.01,75889.56,0.0,-0.99942,0.0,0.12805]
[1779567007418,42.01,75893.74,0.0,-0.99942,0.0,0.12872]
[1779567009432,42.01,75900.16,0.0,-0.99941,0.0,0.12975]
[1779567011568,42.01,75905.55,0.0,-0.99941,0.0,0.13062]
[1779567015476,42.01,75911.96,0.0,-0.9994,0.0,0.13167]
[1779567020512,42.01,75915.79,0.0,-0.9994,0.0,0.1323]
[1779567023542,42.01,75954.81,0.0,-0.99937,0.0,0.13885]
[1779567024542,42.01,75959.88,0.0,-0.99936,0.0,0.13972]
[1779567025572,42.01,75960.17,0.0,-0.99936,0.0,0.13977]
[1779567026562,42.01,75979.93,0.0,-0.99935,0.0,0.14322]
[1779567027572,42.01,76018.13,0.0,-0.99931,0.0,0.1501]
[1779567028611,42.01,76019.36,0.0,-0.99931,0.0,0.15032]
[1779567032613,42.01,76023.13,0.0,-0.99931,0.0,0.15078]
[1779567036639,42.01,76026.69,0.0,-0.9993,0.0,0.15144]
[1779567038652,42.01,76032.35,0.0,-0.9993,0.0,0.15249]
[1779567043687,42.01,76037.45,0.0,-0.99929,0.0,0.15345]
[1779567048722,42.04,76036.16,0.0,-0.99929,0.0,0.15433]
[1779567053762,42.06,76038.51,0.0,-0.99928,0.0,0.15568]
[1779567054767,42.07,76049.26,0.0,-0.99927,0.0,0.15796]
[1779567055774,42.07,76049.32,0.0,-0.99927,0.0,0.15821]
[1779567058797,42.09,76075.79,0.0,-0.99924,0.0,0.16408]
[1779567059801,42.15,76076.65,0.0,-0.99923,0.0,0.16662]
[1779567063831,42.21,76067.49,0.0,-0.99923,0.0,0.16715]
[1779567066855,42.39,76057.02,0.0,-0.9992,0.0,0.17221]
[1779567068869,42.51,76049.8,0.0,-0.99918,0.0,0.17559]
[1779567070885,42.63,76042.45,0.0,-0.99917,0.0,0.17898]
[1779567072012,42.69,76032.01,0.0,-0.99916,0.0,0.17925]
[1779567072896,42.74,76032.01,0.0,-0.99915,0.0,0.18175]
[1779567076925,42.98,76029.54,0.0,-0.9991,0.0,0.19143]
[1779567078939,42.98,76024.71,0.0,-0.99911,0.0,0.19035]
[1779567083974,42.98,76029.3,0.0,-0.9991,0.0,0.19138]
[1779567089014,42.98,76030.69,0.0,-0.9991,0.0,0.19169]
[1779567094052,43.22,76032.38,0.0,-0.99905,0.0,0.2024]
[1779567096064,43.34,76022.48,0.0,-0.99903,0.0,0.20551]
[1779567097073,43.4,76009.74,0.0,-0.99903,0.0,0.20523]
[1779567098078,43.46,76006.6,0.0,-0.99902,0.0,0.20722]
[1779567102227,43.69,75997.92,0.0,-0.99898,0.0,0.21625]
[1779567108149,43.99,75993.14,0.0,-0.99891,0.0,0.22944]
[1779567113184,43.99,75991.2,0.0,-0.99891,0.0,0.22894]
[1779567118222,43.99,75992.37,0.0,-0.99891,0.0,0.22925]
[1779567120235,43.99,75986.61,0.0,-0.99892,0.0,0.22777]
[1779567125272,43.99,75984.39,0.0,-0.99892,0.0,0.2272]
[1779567130306,43.99,75980.48,0.0,-0.99892,0.0,0.2262]
[1779567135340,43.99,75980.79,0.0,-0.99892,0.0,0.22628]
[1779567137354,43.99,75981.0,0.0,-0.99892,0.0,0.22634]
[1779567138361,43.99,75986.81,0.0,-0.99892,0.0,0.22782]
[1779567139368,43.99,75987.74,0.0,-0.99891,0.0,0.22806]
[1779567142509,43.99,75981.63,0.0,-0.99892,0.0,0.2265]
[1779567144403,43.99,75975.34,0.0,-0.99893,0.0,0.2249]
[1779567145410,43.99,75974.27,0.0,-0.99893,0.0,0.22463]
[1779567150445,43.99,75972.98,0.0,-0.99893,0.0,0.2243]
[1779567155480,43.99,75972.29,0.0,-0.99894,0.0,0.2238]
[1779567161523,43.99,75970.44,0.0,-0.99894,0.0,0.22333]
[1779567166557,43.99,75962.6,0.0,-0.99895,0.0,0.22137]
[1779567167564,43.99,75961.48,0.0,-0.99895,0.0,0.22109]
[1779567172720,43.99,75960.26,0.0,-0.99895,0.0,0.2208]
[1779567178641,43.99,75961.31,0.0,-0.99895,0.0,0.22108]
[1779567182790,43.99,75968.04,0.0,-0.99894,0.0,0.22277]
[1779567188711,43.99,75970.71,0.0,-0.99894,0.0,0.22346]
[1779567191732,43.99,75972.42,0.0,-0.99894,0.0,0.22389]
[1779567197774,43.99,75972.19,0.0,-0.99894,0.0,0.22383]
[1779567202931,43.99,75967.46,0.0,-0.99894,0.0,0.22264]
[1779567208851,43.99,75965.23,0.0,-0.99894,0.0,0.22208]
[1779567213886,43.99,75968.76,0.0,-0.99894,0.0,0.22264]
[1779567218921,43.99,75966.73,0.0,-0.99894,0.0,0.22214]
[1779567224963,43.99,75966.96,0.0,-0.99894,0.0,0.2222]
[1779567229998,43.99,75971.62,0.0,-0.99894,0.0,0.22338]
[1779567236039,43.99,75974.16,0.0,-0.99893,0.0,0.22402]
[1779567241076,43.99,75977.69,0.0,-0.99893,0.0,0.22492]
[1779567248125,43.99,75979.72,0.0,-0.99893,0.0,0.22543]
[1779567253281,43.99,75983.28,0.0,-0.99892,0.0,0.22634]
[1779567256181,43.99,75992.07,0.0,-0.99891,0.0,0.22858]
[1779567257190,43.99,75998.24,0.0,-0.9989,0.0,0.23017]
[1779567258195,43.99,76004.62,0.0,-0.99889,0.0,0.23183]
[1779567263351,43.99,76006.0,0.0,-0.99889,0.0,0.23218]
[1779567269273,43.99,76007.92,0.0,-0.99889,0.0,0.23268]
[1779567275318,43.99,76008.35,0.0,-0.99889,0.0,0.23246]
[1779567280350,43.99,76006.18,0.0,-0.99889,0.0,0.23189]
[1779567285385,43.99,76006.97,0.0,-0.99889,0.0,0.2321]
[1779567288406,43.99,76004.17,0.0,-0.9989,0.0,0.23137]
[1779567293563,43.99,76004.7,0.0,-0.9989,0.0,0.23151]
[1779567299483,43.99,76003.32,0.0,-0.9989,0.0,0.23115]
[1779567301529,43.99,76008.53,0.0,-0.99889,0.0,0.2325]
[1779567303650,43.99,75994.11,0.0,-0.99891,0.0,0.22877]
[1779567304519,43.99,75994.11,0.0,-0.99891,0.0,0.22877]
[1779567309554,43.99,75988.66,0.0,-0.99892,0.0,0.22738]
[1779567314594,43.99,75988.68,0.0,-0.99892,0.0,0.22738]
[1779567316603,43.99,75982.04,0.0,-0.99893,0.0,0.22569]
[1779567317610,43.99,75977.1,0.0,-0.99893,0.0,0.22444]
[1779567318617,43.99,75975.27,0.0,-0.99893,0.0,0.22398]
[1779567322647,43.99,75971.01,0.0,-0.99894,0.0,0.22291]
[1779567327680,43.99,75970.44,0.0,-0.99894,0.0,0.22276]
[1779567332715,43.99,75969.67,0.0,-0.99894,0.0,0.22224]
[1779567338758,43.99,75969.05,0.0,-0.99894,0.0,0.22209]
[1779567342786,43.99,75978.06,0.0,-0.99893,0.0,0.22435]
[1779567343934,43.99,75993.02,0.0,-0.99891,0.0,0.22816]
[1779567344799,43.99,75993.02,0.0,-0.99891,0.0,0.22816]
[1779567345806,43.99,75994.34,0.0,-0.99891,0.0,0.2285]
[1779567350840,43.99,75996.75,0.0,-0.99891,0.0,0.22912]
[1779567355878,43.99,75996.37,0.0,-0.99891,0.0,0.22902]
[1779567360911,43.99,75997.14,0.0,-0.99891,0.0,0.22922]
[1779567365946,43.99,75999.14,0.0,-0.9989,0.0,0.22973]
[1779567370981,43.99,76001.48,0.0,-0.9989,0.0,0.23034]
[1779567376019,43.99,76002.38,0.0,-0.9989,0.0,0.23057]
[1779567381056,43.99,76002.82,0.0,-0.9989,0.0,0.23068]
[1779567386090,43.99,76004.13,0.0,-0.9989,0.0,0.23102]
[1779567388105,43.99,76013.09,0.0,-0.99889,0.0,0.23335]
[1779567393140,43.99,76020.48,0.0,-0.99888,0.0,0.23495]
[1779567397170,43.99,76030.66,0.0,-0.99886,0.0,0.23764]
[1779567401210,43.99,76036.65,0.0,-0.99886,0.0,0.23924]
[1779567403211,43.99,76049.74,0.0,-0.99884,0.0,0.24276]
[1779567408246,43.99,76053.86,0.0,-0.99883,0.0,0.24388]
[1779567412274,43.99,76049.47,0.0,-0.99884,0.0,0.24269]
[1779567414425,43.99,76056.65,0.0,-0.99883,0.0,0.24464]
[1779567415296,43.99,76056.65,0.0,-0.99883,0.0,0.24464]
[1779567420330,43.99,76061.66,0.0,-0.99882,0.0,0.24601]
[1779567425365,43.99,76063.6,0.0,-0.99882,0.0,0.24654]
[1779567430399,43.99,76063.98,0.0,-0.99882,0.0,0.24665]
[1779567435436,43.99,76063.95,0.0,-0.99882,0.0,0.24664]
[1779567437450,43.99,76058.8,0.0,-0.99882,0.0,0.24523]
[1779567439463,43.99,76055.46,0.0,-0.99883,0.0,0.24432]
[1779567444636,43.99,76057.96,0.0,-0.99883,0.0,0.245]
[1779567450541,43.99,76057.69,0.0,-0.99883,0.0,0.24492]
[1779567455578,43.99,76055.87,0.0,-0.99883,0.0,0.24407]
[1779567460612,43.99,76057.74,0.0,-0.99883,0.0,0.24458]
[1779567465649,43.99,76054.6,0.0,-0.99883,0.0,0.24373]
[1779567468669,43.99,76061.79,0.0,-0.99882,0.0,0.24569]
[1779567469675,43.99,76062.23,0.0,-0.99882,0.0,0.24581]
[1779567474849,43.99,76065.47,0.0,-0.99882,0.0,0.2467]
[1779567480753,43.99,76062.72,0.0,-0.99882,0.0,0.24594]
[1779567485787,43.99,76065.39,0.0,-0.99882,0.0,0.24668]
[1779567490823,43.99,76064.68,0.0,-0.99882,0.0,0.24648]
[1779567495859,43.99,76066.68,0.0,-0.99882,0.0,0.24703]
[1779567500894,43.99,76067.54,0.0,-0.99881,0.0,0.24727]
[1779567506936,43.99,76068.41,0.0,-0.99881,0.0,0.24751]
[1779567509959,43.99,76074.31,0.0,-0.9988,0.0,0.24914]
[1779567510966,43.99,76079.53,0.0,-0.9988,0.0,0.25059]
[1779567511973,43.99,76079.25,0.0,-0.9988,0.0,0.25015]
[1779567513987,43.99,76073.15,0.0,-0.99881,0.0,0.24846]
[1779567515132,43.99,76073.81,0.0,-0.99881,0.0,0.24864]
[1779567522059,43.99,76073.04,0.0,-0.99881,0.0,0.24843]
[1779567526105,43.99,76067.49,0.0,-0.99882,0.0,0.2469]
[1779567528116,43.99,76061.04,0.0,-0.99882,0.0,0.24513]
[1779567533152,43.99,76062.56,0.0,-0.99882,0.0,0.24555]
[1779567535272,43.99,76069.56,0.0,-0.99881,0.0,0.24747]
[1779567541213,43.99,76070.91,0.0,-0.99881,0.0,0.24784]
[1779567546250,43.99,76075.01,0.0,-0.9988,0.0,0.24897]
[1779567551282,43.99,76071.35,0.0,-0.99881,0.0,0.24796]
[1779567557324,43.99,76073.27,0.0,-0.99881,0.0,0.24849]
[1779567562359,43.99,76075.45,0.0,-0.9988,0.0,0.24909]
[1779567567404,43.99,76091.71,0.0,-0.99878,0.0,0.25364]
[1779567569417,43.99,76097.33,0.0,-0.99877,0.0,0.25522]
[1779567574452,43.99,76102.71,0.0,-0.99877,0.0,0.25638]
[1779567576466,43.99,76106.98,0.0,-0.99876,0.0,0.2576]
[1779567579488,43.99,76089.23,0.0,-0.99879,0.0,0.25258]
[1779567580496,43.99,76078.34,0.0,-0.9988,0.0,0.24954]
[1779567581502,43.99,76059.12,0.0,-0.99883,0.0,0.24425]
[1779567582508,43.99,76059.12,0.0,-0.99883,0.0,0.24425]
[1779567587542,43.99,76052.93,0.0,-0.99884,0.0,0.24257]
[1779567592579,43.99,76054.91,0.0,-0.99884,0.0,0.24311]
[1779567597613,43.99,76057.96,0.0,-0.99883,0.0,0.24394]
[1779567599627,43.99,76065.71,0.0,-0.99882,0.0,0.24605]
[1779567602648,43.99,76068.37,0.0,-0.99882,0.0,0.24678]
[1779567608690,43.99,76067.75,0.0,-0.99882,0.0,0.24661]
[1779567613725,43.99,76061.14,0.0,-0.99883,0.0,0.2448]
[1779567615834,43.99,76049.85,0.0,-0.99884,0.0,0.24174]
[1779567617756,43.99,76049.28,0.0,-0.99884,0.0,0.24158]
[1779567621784,43.99,76058.77,0.0,-0.99883,0.0,0.24416]
[1779567622790,43.99,76059.41,0.0,-0.99883,0.0,0.24433]
[1779567625906,43.99,76066.76,0.0,-0.99882,0.0,0.24634]
[1779567628846,43.99,76057.34,0.0,-0.99883,0.0,0.24377]
[1779567629841,43.99,76052.5,0.0,-0.99884,0.0,0.24245]
[1779567630848,43.99,76049.16,0.0,-0.99884,0.0,0.24155]
[1779567635973,43.99,76047.95,0.0,-0.99885,0.0,0.24088]
[1779567640918,43.99,76052.59,0.0,-0.99884,0.0,0.24213]
[1779567646044,43.99,76059.15,0.0,-0.99883,0.0,0.24391]
[1779567647969,43.99,76053.36,0.0,-0.99884,0.0,0.24234]
[1779567648975,43.99,76049.96,0.0,-0.99884,0.0,0.24142]
[1779567654012,43.99,76048.33,0.0,-0.99885,0.0,0.24098]
[1779567661067,43.99,76047.19,0.0,-0.99885,0.0,0.24067]
[1779567666186,43.99,76049.52,0.0,-0.99884,0.0,0.2413]
[1779567670129,43.99,76055.19,0.0,-0.99884,0.0,0.24283]
[1779567671133,43.99,76061.91,0.0,-0.99883,0.0,0.24466]
[1779567672139,43.99,76064.46,0.0,-0.99882,0.0,0.24535]
[1779567674157,43.99,76074.97,0.0,-0.99881,0.0,0.24824]
[1779567675160,43.99,76072.78,0.0,-0.99881,0.0,0.24764]
[1779567676259,43.99,76065.1,0.0,-0.99882,0.0,0.24553]
[1779567678180,43.99,76064.81,0.0,-0.99882,0.0,0.24545]
[1779567683218,43.99,76069.56,0.0,-0.99882,0.0,0.24675]
[1779567685229,43.99,76071.32,0.0,-0.99881,0.0,0.24724]
[1779567691270,43.99,76075.46,0.0,-0.99881,0.0,0.24802]
[1779567696399,43.99,76075.07,0.0,-0.99881,0.0,0.24791]
[1779567702348,43.99,76081.44,0.0,-0.9988,0.0,0.24968]
[1779567703354,43.99,76082.84,0.0,-0.9988,0.0,0.25007]
[1779567708392,43.99,76079.21,0.0,-0.9988,0.0,0.24906]
[1779567709397,43.99,76076.79,0.0,-0.99881,0.0,0.24839]
[1779567714432,43.99,76073.7,0.0,-0.99881,0.0,0.24754]
[1779567720474,43.99,76069.72,0.0,-0.99882,0.0,0.24644]
[1779567722488,43.99,76062.73,0.0,-0.99883,0.0,0.24453]
[1779567723496,43.99,76059.09,0.0,-0.99883,0.0,0.24354]
[1779567726608,43.99,76055.75,0.0,-0.99884,0.0,0.24263]
[1779567732560,43.99,76057.72,0.0,-0.99883,0.0,0.24316]
[1779567734574,43.99,76048.62,0.0,-0.99885,0.0,0.24071]
[1779567739609,43.99,76047.3,0.0,-0.99885,0.0,0.24035]
[1779567744644,43.99,76046.61,0.0,-0.99885,0.0,0.24017]
[1779567748672,43.99,76034.07,0.0,-0.99887,0.0,0.23682]
[1779567753709,43.99,76031.92,0.0,-0.99887,0.0,0.23591]
[1779567758745,43.99,76028.31,0.0,-0.99888,0.0,0.23496]
[1779567762791,43.99,76009.65,0.0,-0.9989,0.0,0.23009]
[1779567763799,43.99,75980.9,0.0,-0.99894,0.0,0.22276]
[1779567764806,43.99,75979.13,0.0,-0.99894,0.0,0.22232]
[1779567768833,43.99,75990.85,0.0,-0.99893,0.0,0.22527]
[1779567769840,43.99,75996.5,0.0,-0.99892,0.0,0.22671]
[1779567770851,43.99,75997.2,0.0,-0.99892,0.0,0.22689]
[1779567771855,43.99,75987.99,0.0,-0.99893,0.0,0.22455]
[1779567772862,44.0,75988.21,0.0,-0.99893,0.0,0.2249]
[1779567777901,44.0,75985.17,0.0,-0.99893,0.0,0.22442]
[1779567779911,44.0,75975.14,0.0,-0.99894,0.0,0.2219]
[1779567780919,44.0,75975.2,0.0,-0.99894,0.0,0.22191]
[1779567783943,44.0,75965.28,0.0,-0.99896,0.0,0.21944]
[1779567784950,44.0,75964.24,0.0,-0.99896,0.0,0.21918]
[1779567789985,44.0,75962.17,0.0,-0.99896,0.0,0.21867]
[1779567795023,44.0,75962.78,0.0,-0.99896,0.0,0.21882]
[1779567797104,44.0,75956.78,0.0,-0.99897,0.0,0.21734]
[1779567799050,44.0,75955.37,0.0,-0.99897,0.0,0.217]
[1779567804084,44.0,75954.2,0.0,-0.99897,0.0,0.21671]
[1779567806099,44.01,75950.96,0.0,-0.99897,0.0,0.21648]
[1779567811135,44.04,75952.88,0.0,-0.99896,0.0,0.21805]
[1779567816171,44.07,75952.78,0.0,-0.99896,0.0,0.21945]
[1779567819191,44.09,75958.45,0.0,-0.99894,0.0,0.22172]
[1779567820199,44.1,75957.02,0.0,-0.99894,0.0,0.22165]
[1779567825233,44.13,75955.77,0.0,-0.99894,0.0,0.22278]
[1779567830270,44.16,75959.73,0.0,-0.99893,0.0,0.22522]
[1779567832286,44.17,75962.41,0.0,-0.99892,0.0,0.22649]
[1779567837391,44.2,75961.33,0.0,-0.99891,0.0,0.22768]
[1779567843365,44.24,75957.71,0.0,-0.99891,0.0,0.22851]
[1779567848400,44.27,75954.85,0.0,-0.99891,0.0,0.22925]
[1779567853434,44.3,75952.66,0.0,-0.9989,0.0,0.23016]
[1779567858469,44.33,75950.76,0.0,-0.9989,0.0,0.23115]
[1779567863506,44.36,75945.7,0.0,-0.99889,0.0,0.23133]
[1779567868541,44.39,75948.62,0.0,-0.99888,0.0,0.23357]
[1779567873579,44.42,75950.11,0.0,-0.99887,0.0,0.2351]
[1779567876598,44.43,75950.32,0.0,-0.99887,0.0,0.23606]
[1779567877605,44.44,75949.88,0.0,-0.99887,0.0,0.23624]
[1779567882639,44.47,75950.59,0.0,-0.99886,0.0,0.23793]
[1779567887766,44.51,75954.39,0.0,-0.99884,0.0,0.24076]
[1779567893722,44.54,75958.82,0.0,-0.99883,0.0,0.24378]
[1779567897751,44.57,75964.45,0.0,-0.99881,0.0,0.24654]
[1779567901779,44.58,75958.42,0.0,-0.99882,0.0,0.24583]
[1779567906814,44.61,75955.89,0.0,-0.99881,0.0,0.24669]
[1779567911849,44.61,75951.1,0.0,-0.99882,0.0,0.24539]
[1779567917974,44.61,75945.82,0.0,-0.99883,0.0,0.24397]
[1779567923933,44.61,75941.84,0.0,-0.99883,0.0,0.2429]
[1779567928968,44.64,75942.87,0.0,-0.99883,0.0,0.2444]
[1779567932996,44.66,75934.95,0.0,-0.99883,0.0,0.24315]
[1779567934002,44.67,75942.43,0.0,-0.99882,0.0,0.24546]
[1779567935011,44.67,75944.17,0.0,-0.99882,0.0,0.24624]
[1779567940051,44.7,75947.04,0.0,-0.9988,0.0,0.24857]
[1779567944079,44.73,75955.35,0.0,-0.99879,0.0,0.2521]
[1779567947100,44.75,75960.05,0.0,-0.99877,0.0,0.25435]
[1779567948185,44.75,75968.61,0.0,-0.99876,0.0,0.25706]
[1779567950126,44.76,75968.45,0.0,-0.99876,0.0,0.25765]
[1779567956163,44.8,75968.0,0.0,-0.99875,0.0,0.25945]
[1779567961198,44.83,75967.83,0.0,-0.99874,0.0,0.261]
[1779567966234,44.86,75967.23,0.0,-0.99873,0.0,0.26245]
[1779567971269,44.89,75969.95,0.0,-0.99872,0.0,0.26485]
[1779567976304,44.92,75964.68,0.0,-0.99872,0.0,0.26496]
[1779567980331,44.94,75964.04,0.0,-0.99871,0.0,0.26607]
[1779567985367,44.97,75963.34,0.0,-0.9987,0.0,0.26751]
[1779567990402,45.0,75965.12,0.0,-0.99869,0.0,0.26966]
[1779567995438,45.03,75965.3,0.0,-0.99869,0.0,0.27098]
[1779568002486,45.07,75964.68,0.0,-0.99867,0.0,0.27311]
[1779568006516,45.1,75969.8,0.0,-0.99866,0.0,0.27596]
[1779568011561,45.13,75970.94,0.0,-0.99865,0.0,0.27795]
[1779568016587,45.16,75968.95,0.0,-0.99864,0.0,0.27901]
[1779568021623,45.19,75970.49,0.0,-0.99863,0.0,0.28112]
[1779568026657,45.22,75970.82,0.0,-0.99862,0.0,0.28286]
[1779568031691,45.24,75972.97,0.0,-0.99861,0.0,0.28514]
[1779568036727,45.27,75969.51,0.0,-0.99861,0.0,0.2857]
[1779568041762,45.27,75964.99,0.0,-0.99861,0.0,0.28433]
[1779568048893,45.31,75960.41,0.0,-0.99861,0.0,0.28519]
[1779568054853,45.34,75954.35,0.0,-0.99861,0.0,0.28454]
[1779568058963,45.36,75947.9,0.0,-0.99862,0.0,0.28354]
[1779568064924,45.39,75943.55,0.0,-0.99861,0.0,0.28413]
[1779568069959,45.42,75942.55,0.0,-0.99861,0.0,0.2854]
[1779568071973,45.43,75935.89,0.0,-0.99862,0.0,0.28401]
[1779568077007,45.46,75934.69,0.0,-0.99861,0.0,0.28521]
[1779568082045,45.48,75934.68,0.0,-0.9986,0.0,0.28675]
[1779568084059,45.49,75938.74,0.0,-0.99859,0.0,0.2886]
[1779568089174,45.52,75941.36,0.0,-0.99858,0.0,0.29092]
[1779568095136,45.55,75944.91,0.0,-0.99856,0.0,0.29381]
[1779568099243,45.57,75939.4,0.0,-0.99857,0.0,0.29328]
[1779568100171,45.58,75939.4,0.0,-0.99856,0.0,0.29358]
[1779568105206,45.6,75940.72,0.0,-0.99855,0.0,0.29547]
[1779568112255,45.64,75941.75,0.0,-0.99854,0.0,0.29744]
[1779568117291,45.65,75946.51,0.0,-0.99853,0.0,0.29952]
[1779568122325,45.65,75947.76,0.0,-0.99853,0.0,0.30021]
[1779568124339,45.66,75954.8,0.0,-0.99851,0.0,0.30303]
[1779568125349,45.67,75956.06,0.0,-0.99851,0.0,0.30372]
[1779568127360,45.68,75949.29,0.0,-0.99852,0.0,0.30214]
[1779568128367,45.68,75949.12,0.0,-0.99852,0.0,0.30237]
[1779568132395,45.7,75943.97,0.0,-0.99852,0.0,0.30189]
[1779568137432,45.73,75938.51,0.0,-0.99852,0.0,0.3016]
[1779568142469,45.75,75935.45,0.0,-0.99852,0.0,0.30206]
[1779568148509,45.78,75934.71,0.0,-0.99851,0.0,0.30353]
[1779568153548,45.8,75933.57,0.0,-0.9985,0.0,0.30457]
[1779568154555,45.81,75927.83,0.0,-0.99851,0.0,0.30302]
[1779568155559,45.81,75926.53,0.0,-0.99851,0.0,0.30289]
[1779568160593,45.84,75923.54,0.0,-0.99851,0.0,0.30334]
[1779568165628,45.86,75923.88,0.0,-0.9985,0.0,0.30484]
[1779568170664,45.88,75922.99,0.0,-0.9985,0.0,0.30593]
[1779568175698,45.91,75922.05,0.0,-0.99849,0.0,0.30657]
[1779568180733,45.93,75922.96,0.0,-0.99848,0.0,0.30822]
[1779568185769,45.95,75921.51,0.0,-0.99848,0.0,0.30911]
[1779568190805,45.97,75919.83,0.0,-0.99848,0.0,0.30992]
[1779568194831,45.99,75918.91,0.0,-0.99847,0.0,0.31072]
[1779568199951,46.02,75917.36,0.0,-0.99847,0.0,0.31159]
[1779568204901,46.04,75915.55,0.0,-0.99846,0.0,0.31239]
[1779568210022,46.06,75916.64,0.0,-0.99845,0.0,0.31413]
[1779568214980,46.08,75904.85,0.0,-0.99847,0.0,0.31168]
[1779568215982,46.09,75901.24,0.0,-0.99847,0.0,0.31108]
[1779568221022,46.12,75901.39,0.0,-0.99846,0.0,0.31254]
[1779568223032,46.13,75895.64,0.0,-0.99847,0.0,0.31124]
[1779568226055,46.14,75889.4,0.0,-0.99847,0.0,0.31008]
[1779568231088,46.16,75886.26,0.0,-0.99847,0.0,0.31006]
[1779568237130,46.19,75883.65,0.0,-0.99847,0.0,0.31093]
[1779568239146,46.2,75889.93,0.0,-0.99845,0.0,0.31352]
[1779568240152,46.21,75921.99,0.0,-0.9984,0.0,0.32436]
[1779568241163,46.21,75948.92,0.0,-0.99835,0.0,0.33374]
[1779568243174,46.22,75956.43,0.0,-0.99833,0.0,0.33681]
[1779568244182,46.22,75971.46,0.0,-0.9983,0.0,0.34228]
[1779568245192,46.23,75988.6,0.0,-0.99827,0.0,0.34856]
[1779568248215,46.24,75981.37,0.0,-0.99828,0.0,0.34665]
[1779568253272,46.25,75978.7,0.0,-0.99828,0.0,0.34682]
[1779568257300,46.27,75972.38,0.0,-0.99828,0.0,0.34548]
[1779568262336,46.28,75974.11,0.0,-0.99827,0.0,0.34721]
[1779568264350,46.29,75966.74,0.0,-0.99829,0.0,0.34506]
[1779568269387,46.31,75964.96,0.0,-0.99828,0.0,0.34557]
[1779568270470,46.31,75999.19,0.0,-0.99822,0.0,0.35806]
[1779568272416,46.32,76000.24,0.0,-0.99821,0.0,0.35887]
[1779568276439,46.33,76007.68,0.0,-0.99819,0.0,0.36241]
[1779568277444,46.33,76010.39,0.0,-0.99818,0.0,0.36361]
[1779568281470,46.34,76006.65,0.0,-0.99819,0.0,0.36301]
[1779568283485,46.35,76006.44,0.0,-0.99819,0.0,0.36332]
[1779568286515,46.36,76015.0,0.0,-0.99817,0.0,0.36708]
[1779568287524,46.36,76026.88,0.0,-0.99814,0.0,0.37171]
[1779568288538,46.36,76032.04,0.0,-0.99813,0.0,0.37384]
[1779568289538,46.37,76042.22,0.0,-0.99811,0.0,0.37788]
[1779568290624,46.37,76052.6,0.0,-0.99808,0.0,0.38203]
[1779568291555,46.37,76052.6,0.0,-0.99809,0.0,0.38168]
[1779568293577,46.38,76062.99,0.0,-0.99806,0.0,0.38602]
[1779568295598,46.38,76088.49,0.0,-0.99801,0.0,0.39635]
[1779568296604,46.38,76107.04,0.0,-0.99796,0.0,0.40392]
[1779568297618,46.38,76109.34,0.0,-0.99796,0.0,0.40496]
[1779568299635,46.39,76116.17,0.0,-0.99794,0.0,0.40797]
[1779568300710,46.39,76146.93,0.0,-0.99787,0.0,0.42079]
[1779568301649,46.39,76146.93,0.0,-0.99787,0.0,0.42088]
[1779568302658,46.39,76136.73,0.0,-0.99789,0.0,0.41671]
[1779568303664,46.39,76144.9,0.0,-0.99788,0.0,0.4202]
[1779568304676,46.39,76147.07,0.0,-0.99787,0.0,0.4212]
[1779568306683,46.4,76167.42,0.0,-0.99782,0.0,0.42996]
[1779568307691,46.4,76177.86,0.0,-0.9978,0.0,0.4345]
[1779568308700,46.4,76189.83,0.0,-0.99777,0.0,0.43974]
[1779568309704,46.4,76189.54,0.0,-0.99777,0.0,0.43966]
[1779568310796,46.4,76175.16,0.0,-0.9978,0.0,0.43348]
[1779568311725,46.4,76174.14,0.0,-0.9978,0.0,0.43308]
[1779568312736,46.4,76139.36,0.0,-0.99789,0.0,0.41842]
[1779568313741,46.4,76131.52,0.0,-0.9979,0.0,0.41526]
[1779568314748,46.4,76151.2,0.0,-0.99786,0.0,0.42357]
[1779568315755,46.4,76168.47,0.0,-0.99782,0.0,0.43097]
[1779568316766,46.4,76176.97,0.0,-0.9978,0.0,0.43474]
[1779568318777,46.41,76183.92,0.0,-0.99778,0.0,0.43784]
[1779568320876,46.41,76187.45,0.0,-0.99777,0.0,0.43947]
[1779568321827,46.41,76187.45,0.0,-0.99777,0.0,0.43951]
[1779568323816,46.41,76176.16,0.0,-0.99779,0.0,0.4351]
[1779568328851,46.42,76180.23,0.0,-0.99778,0.0,0.43711]
[1779568333887,46.42,76175.61,0.0,-0.99779,0.0,0.43537]
[1779568335901,46.42,76169.57,0.0,-0.99781,0.0,0.43288]
[1779568336908,46.42,76164.55,0.0,-0.99782,0.0,0.43079]
[1779568339930,46.43,76152.29,0.0,-0.99784,0.0,0.42625]
[1779568341045,46.43,76146.25,0.0,-0.99786,0.0,0.4237]
[1779568346980,46.43,76148.5,0.0,-0.99785,0.0,0.42465]
[1779568348993,46.43,76141.64,0.0,-0.99787,0.0,0.42177]
[1779568353025,46.43,76136.62,0.0,-0.99788,0.0,0.41912]
[1779568358062,46.43,76133.85,0.0,-0.99789,0.0,0.41797]
[1779568359069,46.43,76141.99,0.0,-0.99787,0.0,0.42137]
[1779568361185,46.43,76160.17,0.0,-0.99783,0.0,0.42904]
[1779568362090,46.43,76160.17,0.0,-0.99783,0.0,0.42904]
[1779568363096,46.43,76174.69,0.0,-0.99779,0.0,0.43526]
[1779568365111,46.43,76181.41,0.0,-0.99778,0.0,0.43817]
[1779568366121,46.43,76192.81,0.0,-0.99775,0.0,0.44313]
[1779568368132,46.43,76201.8,0.0,-0.99773,0.0,0.44708]
[1779568369139,46.43,76212.09,0.0,-0.9977,0.0,0.45164]
[1779568371255,46.43,76224.68,0.0,-0.99767,0.0,0.45727]
[1779568372167,46.43,76224.68,0.0,-0.99767,0.0,0.45727]
[1779568373176,46.43,76236.6,0.0,-0.99764,0.0,0.46266]
[1779568378210,46.43,76236.13,0.0,-0.99764,0.0,0.46245]
[1779568383244,46.43,76236.59,0.0,-0.99764,0.0,0.46266]
[1779568385259,46.43,76230.21,0.0,-0.99766,0.0,0.45977]
[1779568390294,46.43,76239.24,0.0,-0.99763,0.0,0.46386]
[1779568392313,46.43,76246.21,0.0,-0.99762,0.0,0.46705]
[1779568393325,46.43,76276.3,0.0,-0.99754,0.0,0.48101]
[1779568394325,46.43,76267.59,0.0,-0.99756,0.0,0.47693]
[1779568395332,46.43,76252.95,0.0,-0.9976,0.0,0.47014]
[1779568398355,46.43,76262.26,0.0,-0.99757,0.0,0.47445]
[1779568401384,46.43,76253.0,0.0,-0.9976,0.0,0.47017]
[1779568402394,46.43,76244.04,0.0,-0.99762,0.0,0.46605]
[1779568403396,46.43,76218.64,0.0,-0.99768,0.0,0.45456]
[1779568404408,46.43,76198.54,0.0,-0.99773,0.0,0.44565]
[1779568406426,46.43,76199.13,0.0,-0.99773,0.0,0.44591]
[1779568411458,46.43,76200.43,0.0,-0.99773,0.0,0.44591]
[1779568416494,46.43,76196.97,0.0,-0.99774,0.0,0.44439]
[1779568418506,46.43,76191.41,0.0,-0.99775,0.0,0.44195]
[1779568420520,46.43,76184.93,0.0,-0.99777,0.0,0.43913]
[1779568421528,46.43,76185.21,0.0,-0.99777,0.0,0.43925]
[1779568424551,46.43,76177.62,0.0,-0.99779,0.0,0.43596]
[1779568425556,46.43,76171.02,0.0,-0.9978,0.0,0.43312]
[1779568426562,46.43,76171.36,0.0,-0.9978,0.0,0.43327]
[1779568431758,46.43,76170.97,0.0,-0.9978,0.0,0.4331]
[1779568435624,46.43,76166.24,0.0,-0.99781,0.0,0.43108]
[1779568440660,46.43,76162.94,0.0,-0.99782,0.0,0.42967]
[1779568445697,46.43,76164.6,0.0,-0.99782,0.0,0.43038]
[1779568448719,46.43,76161.63,0.0,-0.99783,0.0,0.42911]
[1779568450733,46.43,76155.32,0.0,-0.99784,0.0,0.42643]
[1779568451898,46.43,76160.35,0.0,-0.99783,0.0,0.42856]
[1779568453753,46.43,76166.07,0.0,-0.99782,0.0,0.431]
[1779568454761,46.43,76167.59,0.0,-0.99781,0.0,0.43165]
[1779568459795,46.43,76167.43,0.0,-0.99781,0.0,0.43158]
[1779568463822,46.43,76178.08,0.0,-0.99779,0.0,0.43616]
[1779568464830,46.43,76180.69,0.0,-0.99778,0.0,0.43729]
[1779568469864,46.43,76181.09,0.0,-0.99778,0.0,0.43746]
[1779568473892,46.43,76189.65,0.0,-0.99776,0.0,0.44062]
[1779568476916,46.43,76191.6,0.0,-0.99776,0.0,0.44147]
[1779568477921,46.43,76197.0,0.0,-0.99774,0.0,0.44383]
[1779568482119,46.43,76234.35,0.0,-0.99765,0.0,0.46047]
[1779568482956,46.43,76234.35,0.0,-0.99765,0.0,0.46047]
[1779568483964,46.43,76240.28,0.0,-0.99764,0.0,0.46316]
[1779568485977,46.43,76233.2,0.0,-0.99765,0.0,0.45995]
[1779568491016,46.43,76230.55,0.0,-0.99766,0.0,0.45875]
[1779568492190,46.43,76225.1,0.0,-0.99767,0.0,0.4563]
[1779568494037,46.43,76224.73,0.0,-0.99768,0.0,0.45613]
[1779568497060,46.43,76215.21,0.0,-0.9977,0.0,0.45187]
[1779568498066,46.43,76214.6,0.0,-0.9977,0.0,0.4516]
[1779568503107,46.43,76211.1,0.0,-0.99771,0.0,0.45005]
[1779568508139,46.43,76211.53,0.0,-0.99771,0.0,0.45024]
[1779568511160,46.43,76224.33,0.0,-0.99768,0.0,0.45595]
[1779568512333,46.43,76227.77,0.0,-0.99767,0.0,0.4575]
[1779568517204,46.43,76222.76,0.0,-0.99768,0.0,0.45525]
[1779568522402,46.43,76226.99,0.0,-0.99767,0.0,0.45714]
[1779568527273,46.43,76240.89,0.0,-0.99764,0.0,0.46343]
[1779568528281,46.43,76240.35,0.0,-0.99764,0.0,0.46319]
[1779568530298,46.43,76248.24,0.0,-0.99762,0.0,0.46679]
[1779568531301,46.43,76255.96,0.0,-0.9976,0.0,0.46974]
[1779568532473,46.43,76267.94,0.0,-0.99757,0.0,0.47528]
[1779568533315,46.43,76267.94,0.0,-0.99757,0.0,0.47528]
[1779568537342,46.43,76270.84,0.0,-0.99756,0.0,0.47663]
[1779568542543,46.43,76269.07,0.0,-0.99757,0.0,0.47581]
[1779568545400,46.43,76263.43,0.0,-0.99758,0.0,0.47319]
[1779568548420,46.43,76247.98,0.0,-0.99762,0.0,0.46608]
[1779568549427,46.43,76247.96,0.0,-0.99762,0.0,0.46607]
[1779568554465,46.43,76251.07,0.0,-0.99761,0.0,0.46749]
[1779568559503,46.43,76249.06,0.0,-0.99762,0.0,0.46657]
[1779568564535,46.43,76250.48,0.0,-0.99761,0.0,0.46722]
[1779568569571,46.43,76250.35,0.0,-0.99761,0.0,0.46716]
[1779568574606,46.43,76250.19,0.0,-0.99761,0.0,0.46709]
[1779568577625,46.43,76244.36,0.0,-0.99763,0.0,0.46442]
[1779568579640,46.43,76241.28,0.0,-0.99764,0.0,0.46302]
[1779568584675,46.43,76239.82,0.0,-0.99764,0.0,0.46236]
[1779568589710,46.43,76243.4,0.0,-0.99763,0.0,0.46399]
[1779568591725,46.43,76250.49,0.0,-0.99762,0.0,0.46663]
[1779568596805,46.43,76248.55,0.0,-0.99762,0.0,0.46574]
[1779568598822,46.43,76255.05,0.0,-0.9976,0.0,0.46872]
[1779568600835,46.43,76255.55,0.0,-0.9976,0.0,0.46895]
[1779568602988,46.43,76266.87,0.0,-0.99757,0.0,0.47418]
[1779568604863,46.43,76279.53,0.0,-0.99754,0.0,0.48009]
[1779568605871,46.43,76293.29,0.0,-0.99751,0.0,0.48659]
[1779568606880,46.43,76297.5,0.0,-0.99749,0.0,0.48859]
[1779568610921,46.43,76291.77,0.0,-0.99751,0.0,0.48587]
[1779568611930,46.43,76297.31,0.0,-0.99749,0.0,0.4885]
[1779568613063,46.43,76299.18,0.0,-0.99749,0.0,0.48939]
[1779568618977,46.43,76302.16,0.0,-0.99748,0.0,0.49082]
[1779568620991,46.43,76307.53,0.0,-0.99747,0.0,0.49339]
[1779568621999,46.43,76314.15,0.0,-0.99745,0.0,0.49658]
[1779568623142,46.43,76287.99,0.0,-0.99752,0.0,0.48408]
[1779568624016,46.43,76287.79,0.0,-0.99752,0.0,0.48398]
[1779568625025,46.43,76291.05,0.0,-0.99751,0.0,0.48553]
[1779568626036,46.43,76298.12,0.0,-0.99749,0.0,0.48889]
[1779568627037,46.43,76303.72,0.0,-0.99748,0.0,0.49156]
[1779568628044,46.43,76305.89,0.0,-0.99747,0.0,0.4926]
[1779568631071,46.43,76308.68,0.0,-0.99746,0.0,0.49394]
[1779568633223,46.43,76302.41,0.0,-0.99748,0.0,0.49094]
[1779568636105,46.43,76310.66,0.0,-0.99746,0.0,0.4949]
[1779568639127,46.43,76322.07,0.0,-0.99743,0.0,0.50042]
[1779568640135,46.43,76322.77,0.0,-0.99743,0.0,0.50076]
[1779568642149,46.43,76327.83,0.0,-0.99741,0.0,0.50323]
[1779568643298,46.43,76329.48,0.0,-0.99741,0.0,0.50404]
[1779568647191,46.43,76344.98,0.0,-0.99736,0.0,0.51167]
[1779568648198,46.43,76358.9,0.0,-0.99733,0.0,0.51861]
[1779568649204,46.43,76359.24,0.0,-0.99732,0.0,0.51879]
[1779568651222,46.43,76381.99,0.0,-0.99726,0.0,0.52965]
[1779568652232,46.43,76401.79,0.0,-0.99721,0.0,0.53985]
[1779568653372,46.43,76433.13,0.0,-0.99711,0.0,0.55634]
[1779568654246,46.43,76433.13,0.0,-0.99711,0.0,0.55634]
[1779568655254,46.43,76433.15,0.0,-0.99711,0.0,0.55635]
[1779568656258,46.43,76455.27,0.0,-0.99704,0.0,0.56824]
[1779568657284,46.43,76477.48,0.0,-0.99697,0.0,0.58041]
[1779568658280,46.43,76481.41,0.0,-0.99696,0.0,0.58258]
[1779568659286,46.43,76450.47,0.0,-0.99706,0.0,0.56564]
[1779568660294,46.43,76443.51,0.0,-0.99708,0.0,0.56189]
[1779568661306,46.43,76447.82,0.0,-0.99707,0.0,0.56421]
[1779568662331,46.43,76466.7,0.0,-0.99701,0.0,0.57448]
[1779568663463,46.43,76437.65,0.0,-0.9971,0.0,0.55875]
[1779568665344,46.43,76428.95,0.0,-0.99712,0.0,0.55411]
[1779568666356,46.43,76434.19,0.0,-0.99711,0.0,0.5569]
[1779568667359,46.43,76439.62,0.0,-0.99709,0.0,0.55981]
[1779568668362,46.43,76470.97,0.0,-0.997,0.0,0.57682]
[1779568669394,46.43,76463.39,0.0,-0.99702,0.0,0.57267]
[1779568670396,46.43,76502.72,0.0,-0.99689,0.0,0.5945]
[1779568671397,46.43,76530.07,0.0,-0.9968,0.0,0.6101]
[1779568672412,46.43,76552.1,0.0,-0.99673,0.0,0.62292]
[1779568673547,46.43,76493.62,0.0,-0.99692,0.0,0.58939]
[1779568674413,46.43,76492.96,0.0,-0.99693,0.0,0.58902]
[1779568675433,46.43,76467.08,0.0,-0.99701,0.0,0.57468]
[1779568676442,46.43,76442.29,0.0,-0.99708,0.0,0.56124]
[1779568677459,46.43,76436.75,0.0,-0.9971,0.0,0.55827]
[1779568679467,46.43,76446.95,0.0,-0.99707,0.0,0.56374]
[1779568680493,46.43,76480.82,0.0,-0.99696,0.0,0.58226]
[1779568681503,46.43,76476.39,0.0,-0.99698,0.0,0.57981]
[1779568682496,46.43,76513.97,0.0,-0.99686,0.0,0.60087]
[1779568683632,46.43,76531.99,0.0,-0.9968,0.0,0.61121]
[1779568684510,46.43,76531.99,0.0,-0.9968,0.0,0.61121]
[1779568685570,46.43,76555.35,0.0,-0.99672,0.0,0.62483]
[1779568686552,46.43,76564.46,0.0,-0.99669,0.0,0.63021]
[1779568687562,46.43,76579.88,0.0,-0.99664,0.0,0.63941]
[1779568688571,46.43,76607.42,0.0,-0.99654,0.0,0.65613]
[1779568689578,46.43,76658.38,0.0,-0.99635,0.0,0.68804]
[1779568690661,46.43,76664.29,0.0,-0.99633,0.0,0.69183]
[1779568691601,46.43,76634.96,0.0,-0.99644,0.0,0.67322]
[1779568692610,46.43,76650.41,0.0,-0.99638,0.0,0.68297]
[1779568693712,46.43,76637.23,0.0,-0.99643,0.0,0.67464]
[1779568694641,46.43,76637.23,0.0,-0.99643,0.0,0.67464]
[1779568695690,46.43,76633.91,0.0,-0.99644,0.0,0.67256]
[1779568696665,46.43,76666.28,0.0,-0.99632,0.0,0.69311]
[1779568697671,46.43,76678.12,0.0,-0.99628,0.0,0.70076]
[1779568698683,46.43,76690.28,0.0,-0.99623,0.0,0.70869]
[1779568699685,46.43,76698.13,0.0,-0.9962,0.0,0.71385]
[1779568700710,46.43,76695.29,0.0,-0.99621,0.0,0.71198]
[1779568701700,46.43,76685.52,0.0,-0.99625,0.0,0.70557]
[1779568702708,46.43,76661.12,0.0,-0.99634,0.0,0.6898]
[1779568703811,46.43,76645.07,0.0,-0.9964,0.0,0.67958]
[1779568704722,46.43,76645.07,0.0,-0.9964,0.0,0.67958]
[1779568706762,46.43,76647.57,0.0,-0.99639,0.0,0.68117]
[1779568707754,46.43,76632.76,0.0,-0.99645,0.0,0.67184]
[1779568708760,46.43,76614.98,0.0,-0.99651,0.0,0.66078]
[1779568709769,46.43,76628.28,0.0,-0.99646,0.0,0.66904]
[1779568710775,46.43,76628.97,0.0,-0.99646,0.0,0.66947]
[1779568711782,46.43,76602.82,0.0,-0.99656,0.0,0.65254]
[1779568712797,46.43,76573.97,0.0,-0.99666,0.0,0.63512]
[1779568713888,46.43,76563.94,0.0,-0.99669,0.0,0.62915]
[1779568715841,46.43,76582.35,0.0,-0.99663,0.0,0.64014]
[1779568716864,46.43,76593.31,0.0,-0.99659,0.0,0.64675]
[1779568717865,46.43,76576.86,0.0,-0.99665,0.0,0.63684]
[1779568718872,46.43,76536.95,0.0,-0.99679,0.0,0.61334]
[1779568719891,46.43,76526.65,0.0,-0.99682,0.0,0.6074]
[1779568721891,46.43,76554.85,0.0,-0.99673,0.0,0.62379]
[1779568722907,46.43,76573.52,0.0,-0.99666,0.0,0.63485]
[1779568723972,46.43,76605.62,0.0,-0.99655,0.0,0.65425]
[1779568725930,46.43,76609.81,0.0,-0.99653,0.0,0.65682]
[1779568726935,46.43,76592.84,0.0,-0.99659,0.0,0.64647]
[1779568727947,46.43,76583.1,0.0,-0.99663,0.0,0.64059]
[1779568728970,46.43,76595.59,0.0,-0.99659,0.0,0.64814]
[1779568729967,46.43,76614.92,0.0,-0.99652,0.0,0.65997]
[1779568730973,46.43,76636.61,0.0,-0.99644,0.0,0.67346]
[1779568731986,46.43,76626.77,0.0,-0.99647,0.0,0.66731]
[1779568732989,46.43,76604.97,0.0,-0.99655,0.0,0.65385]
[1779568734079,46.43,76592.85,0.0,-0.99659,0.0,0.64647]
[1779568735000,46.43,76592.85,0.0,-0.99659,0.0,0.64647]
[1779568737015,46.43,76583.01,0.0,-0.99663,0.0,0.64053]
[1779568738022,46.43,76582.44,0.0,-0.99663,0.0,0.64019]
[1779568739028,46.43,76590.79,0.0,-0.9966,0.0,0.64523]
[1779568740052,46.43,76583.09,0.0,-0.99663,0.0,0.64058]
[1779568741061,46.43,76565.81,0.0,-0.99669,0.0,0.63026]
[1779568742068,46.43,76594.01,0.0,-0.99659,0.0,0.64718]
[1779568743075,46.43,76624.14,0.0,-0.99648,0.0,0.66568]
[1779568744082,46.43,76641.0,0.0,-0.99642,0.0,0.67622]
[1779568745095,46.43,76630.8,0.0,-0.99646,0.0,0.66982]
[1779568746097,46.43,76603.51,0.0,-0.99656,0.0,0.65296]
[1779568747107,46.43,76599.4,0.0,-0.99657,0.0,0.65045]
[1779568749120,46.43,76614.8,0.0,-0.99652,0.0,0.65989]
[1779568750126,46.43,76629.17,0.0,-0.99647,0.0,0.66881]
[1779568751129,46.43,76636.69,0.0,-0.99644,0.0,0.67351]
[1779568753164,46.43,76636.39,0.0,-0.99644,0.0,0.67332]
[1779568754156,46.43,76618.93,0.0,-0.9965,0.0,0.66244]
[1779568755164,46.43,76617.67,0.0,-0.99651,0.0,0.66167]
[1779568756175,46.43,76632.45,0.0,-0.99645,0.0,0.67086]
[1779568757180,46.43,76683.4,0.0,-0.99626,0.0,0.70338]
[1779568759191,46.43,76725.56,0.0,-0.9961,0.0,0.73129]
[1779568760204,46.43,76746.89,0.0,-0.99602,0.0,0.74577]
[1779568761206,46.43,76752.25,0.0,-0.99599,0.0,0.74944]
[1779568762226,46.43,76732.16,0.0,-0.99607,0.0,0.73574]
[1779568764310,46.43,76719.03,0.0,-0.99613,0.0,0.7269]
[1779568765237,46.43,76719.43,0.0,-0.99612,0.0,0.72717]
[1779568769265,46.43,76713.71,0.0,-0.99615,0.0,0.72335]
[1779568772284,46.43,76696.11,0.0,-0.99622,0.0,0.71087]
[1779568774408,46.43,76701.99,0.0,-0.9962,0.0,0.71474]
[1779568776319,46.43,76697.35,0.0,-0.99622,0.0,0.71169]
[1779568780354,46.43,76706.86,0.0,-0.99618,0.0,0.71797]
[1779568781366,46.43,76700.53,0.0,-0.9962,0.0,0.71378]
[1779568784479,46.43,76689.19,0.0,-0.99625,0.0,0.70634]
[1779568785386,46.43,76689.19,0.0,-0.99625,0.0,0.70634]
[1779568790426,46.43,76691.97,0.0,-0.99624,0.0,0.70815]
[1779568791431,46.43,76698.26,0.0,-0.99621,0.0,0.71228]
[1779568792439,46.43,76699.82,0.0,-0.99621,0.0,0.71331]
[1779568793443,46.43,76690.5,0.0,-0.99624,0.0,0.70719]
[1779568794566,46.43,76687.56,0.0,-0.99625,0.0,0.70527]
[1779568797478,46.43,76657.64,0.0,-0.99637,0.0,0.68597]
[1779568798485,46.43,76650.49,0.0,-0.99639,0.0,0.68142]
[1779568799491,46.43,76648.14,0.0,-0.9964,0.0,0.67994]
[1779568801508,46.43,76668.89,0.0,-0.99632,0.0,0.69317]
[1779568802514,46.43,76712.54,0.0,-0.99616,0.0,0.72174]
[1779568803523,46.43,76727.14,0.0,-0.9961,0.0,0.73151]
[1779568804644,46.43,76695.74,0.0,-0.99622,0.0,0.71063]
[1779568806555,46.43,76694.56,0.0,-0.99623,0.0,0.70985]
[1779568807569,46.43,76703.4,0.0,-0.99619,0.0,0.71568]
[1779568808566,46.43,76708.89,0.0,-0.99617,0.0,0.71931]
[1779568809583,46.43,76703.31,0.0,-0.99619,0.0,0.71562]
[1779568810595,46.43,76691.09,0.0,-0.99624,0.0,0.70758]
[1779568811593,46.43,76675.94,0.0,-0.9963,0.0,0.69772]
[1779568812610,46.43,76661.58,0.0,-0.99635,0.0,0.68849]
[1779568814727,46.43,76669.21,0.0,-0.99632,0.0,0.69338]
[1779568816639,46.43,76674.27,0.0,-0.9963,0.0,0.69664]
[1779568817647,46.43,76680.37,0.0,-0.99628,0.0,0.70059]
[1779568818659,46.43,76676.17,0.0,-0.9963,0.0,0.69787]
[1779568819663,46.43,76661.06,0.0,-0.99635,0.0,0.68815]
[1779568821681,46.43,76665.4,0.0,-0.99634,0.0,0.69093]
[1779568822684,46.43,76670.14,0.0,-0.99632,0.0,0.69398]
[1779568823703,46.43,76685.2,0.0,-0.99626,0.0,0.70373]
[1779568826758,46.43,76674.05,0.0,-0.9963,0.0,0.6965]
[1779568828762,46.43,76686.59,0.0,-0.99626,0.0,0.70464]
[1779568829748,46.43,76692.88,0.0,-0.99623,0.0,0.70875]
[1779568830755,46.43,76711.74,0.0,-0.99616,0.0,0.72121]
[1779568831762,46.43,76716.77,0.0,-0.99614,0.0,0.72372]
[1779568832771,46.43,76718.87,0.0,-0.99614,0.0,0.72513]
[1779568833779,46.43,76718.85,0.0,-0.99614,0.0,0.72511]
[1779568835803,46.43,76725.17,0.0,-0.99611,0.0,0.72935]
[1779568836806,46.43,76755.3,0.0,-0.99599,0.0,0.74983]
[1779568837819,46.43,76760.39,0.0,-0.99597,0.0,0.75333]
[1779568838820,46.43,76759.52,0.0,-0.99597,0.0,0.75273]
[1779568839827,46.43,76756.8,0.0,-0.99598,0.0,0.75086]
[1779568840835,46.43,76761.92,0.0,-0.99596,0.0,0.75439]
[1779568841850,46.43,76767.89,0.0,-0.99594,0.0,0.75853]
[1779568843857,46.43,76751.03,0.0,-0.99601,0.0,0.74689]
[1779568844963,46.43,76731.94,0.0,-0.99608,0.0,0.73391]
[1779568846879,46.43,76724.97,0.0,-0.99611,0.0,0.72921]
[1779568848892,46.43,76710.8,0.0,-0.99617,0.0,0.71975]
[1779568850915,46.43,76715.74,0.0,-0.99615,0.0,0.72304]
[1779568851914,46.43,76745.26,0.0,-0.99603,0.0,0.74295]
[1779568852926,46.43,76758.83,0.0,-0.99598,0.0,0.75226]
[1779568853928,46.43,76736.12,0.0,-0.99607,0.0,0.73673]
[1779568855046,46.43,76715.62,0.0,-0.99615,0.0,0.72296]
[1779568855942,46.43,76716.18,0.0,-0.99615,0.0,0.72333]
[1779568856951,46.43,76739.95,0.0,-0.99605,0.0,0.73933]
[1779568857955,46.43,76751.21,0.0,-0.99601,0.0,0.74702]
[1779568858963,46.43,76745.87,0.0,-0.99603,0.0,0.74337]
[1779568859969,46.43,76745.73,0.0,-0.99603,0.0,0.74327]
[1779568861994,46.43,76760.16,0.0,-0.99597,0.0,0.75317]
[1779568862999,46.43,76780.88,0.0,-0.99589,0.0,0.76759]
[1779568863997,46.43,76792.57,0.0,-0.99584,0.0,0.77583]
[1779568865118,46.43,76790.5,0.0,-0.99585,0.0,0.77437]
[1779568869038,46.43,76798.04,0.0,-0.99581,0.0,0.77971]
[1779568870062,46.43,76804.76,0.0,-0.99579,0.0,0.7845]
[1779568871052,46.43,76842.22,0.0,-0.99562,0.0,0.81165]
[1779568872059,46.43,76859.99,0.0,-0.99555,0.0,0.82481]
[1779568873066,46.43,76850.29,0.0,-0.99559,0.0,0.8176]
[1779568874078,46.43,76863.07,0.0,-0.99553,0.0,0.82711]
[1779568875195,46.43,76832.7,0.0,-0.99567,0.0,0.80468]
[1779568877099,46.43,76837.8,0.0,-0.99564,0.0,0.80841]
[1779568878102,46.43,76823.08,0.0,-0.99571,0.0,0.79768]
[1779568879109,46.43,76813.97,0.0,-0.99575,0.0,0.7911]
[1779568880118,46.43,76814.84,0.0,-0.99574,0.0,0.79173]
[1779568881122,46.43,76809.62,0.0,-0.99577,0.0,0.78798]
[1779568882135,46.43,76807.78,0.0,-0.99577,0.0,0.78666]
[1779568883134,46.43,76814.32,0.0,-0.99575,0.0,0.79135]
[1779568884142,46.43,76816.52,0.0,-0.99574,0.0,0.79294]
[1779568886156,46.43,76819.51,0.0,-0.99572,0.0,0.7951]
[1779568887164,46.43,76818.71,0.0,-0.99573,0.0,0.79452]
[1779568889178,46.43,76807.08,0.0,-0.99578,0.0,0.78616]
[1779568890219,46.43,76803.29,0.0,-0.99579,0.0,0.78345]
[1779568891202,46.43,76791.57,0.0,-0.99585,0.0,0.77424]
[1779568892200,46.43,76787.84,0.0,-0.99586,0.0,0.77161]
[1779568893207,46.43,76777.48,0.0,-0.9959,0.0,0.76434]
[1779568894214,46.43,76770.62,0.0,-0.99593,0.0,0.75956]
[1779568895343,46.43,76773.71,0.0,-0.99592,0.0,0.76171]
[1779568897243,46.43,76782.38,0.0,-0.99588,0.0,0.76777]
[1779568898249,46.43,76769.77,0.0,-0.99594,0.0,0.75897]
[1779568899258,46.43,76755.87,0.0,-0.99599,0.0,0.74936]
[1779568900270,46.43,76748.44,0.0,-0.99602,0.0,0.74427]
[1779568904297,46.43,76740.13,0.0,-0.99606,0.0,0.73861]
[1779568905304,46.43,76725.92,0.0,-0.99611,0.0,0.72901]
[1779568907325,46.43,76716.74,0.0,-0.99615,0.0,0.72287]
[1779568909339,46.43,76697.06,0.0,-0.99622,0.0,0.70985]
[1779568910344,46.43,76706.2,0.0,-0.99619,0.0,0.71587]
[1779568911351,46.43,76719.29,0.0,-0.99614,0.0,0.72457]
[1779568912359,46.43,76719.35,0.0,-0.99614,0.0,0.72461]
[1779568915379,46.43,76732.04,0.0,-0.99609,0.0,0.73313]
[1779568916387,46.43,76737.86,0.0,-0.99607,0.0,0.73707]
[1779568918402,46.43,76747.75,0.0,-0.99603,0.0,0.7438]
[1779568922430,46.43,76768.58,0.0,-0.99594,0.0,0.75814]
[1779568923455,46.43,76775.63,0.0,-0.99591,0.0,0.76305]
[1779568924444,46.43,76781.47,0.0,-0.99589,0.0,0.76713]
[1779568927467,46.43,76786.64,0.0,-0.99587,0.0,0.77077]
[1779568929481,46.43,76792.5,0.0,-0.99584,0.0,0.7749]
[1779568931492,46.43,76786.31,0.0,-0.99587,0.0,0.77053]
[1779568934514,46.43,76772.62,0.0,-0.99592,0.0,0.76095]
[1779568939549,46.43,76772.62,0.0,-0.99592,0.0,0.76095]
[1779568941562,46.43,76764.22,0.0,-0.99596,0.0,0.75512]
[1779568946597,46.43,76766.54,0.0,-0.99595,0.0,0.75673]
[1779568949618,46.43,76760.24,0.0,-0.99598,0.0,0.75237]
[1779568953653,46.43,76754.82,0.0,-0.996,0.0,0.74778]
[1779568954654,46.43,76747.15,0.0,-0.99603,0.0,0.74254]
[1779568958686,46.43,76758.07,0.0,-0.99599,0.0,0.75002]
[1779568963720,46.43,76756.03,0.0,-0.996,0.0,0.74862]
[1779568964727,46.43,76750.87,0.0,-0.99602,0.0,0.74508]
[1779568965863,46.43,76741.93,0.0,-0.99605,0.0,0.73898]
[1779568966743,46.43,76741.93,0.0,-0.99605,0.0,0.73898]
[1779568967748,46.43,76726.44,0.0,-0.99611,0.0,0.72852]
[1779568968754,46.43,76713.74,0.0,-0.99616,0.0,0.72004]
[1779568969785,46.43,76708.38,0.0,-0.99619,0.0,0.71649]
[1779568970792,46.43,76704.85,0.0,-0.9962,0.0,0.71415]
[1779568972822,46.43,76710.04,0.0,-0.99618,0.0,0.71759]
[1779568973830,46.43,76717.46,0.0,-0.99615,0.0,0.72252]
[1779568974847,46.43,76710.58,0.0,-0.99618,0.0,0.71794]
[1779568975945,46.43,76709.53,0.0,-0.99618,0.0,0.71725]
[1779568977851,46.43,76721.71,0.0,-0.99613,0.0,0.72535]
[1779568978856,46.43,76725.33,0.0,-0.99612,0.0,0.72778]
[1779568980877,46.43,76728.26,0.0,-0.99611,0.0,0.72975]
[1779568981887,46.43,76736.37,0.0,-0.99608,0.0,0.73521]
[1779568982894,46.43,76741.68,0.0,-0.99605,0.0,0.73881]
[1779568983903,46.43,76738.78,0.0,-0.99607,0.0,0.73685]
[1779568986017,46.43,76733.15,0.0,-0.99609,0.0,0.73304]
[1779568987926,46.43,76727.67,0.0,-0.99611,0.0,0.72935]
[1779568988932,46.43,76724.24,0.0,-0.99612,0.0,0.72705]
[1779568990945,46.43,76721.26,0.0,-0.99614,0.0,0.72505]
[1779568993967,46.43,76726.53,0.0,-0.99611,0.0,0.72858]
[1779568996088,46.43,76735.21,0.0,-0.99608,0.0,0.73443]
[1779568997995,46.43,76738.88,0.0,-0.99607,0.0,0.73691]
[1779569000012,46.43,76749.34,0.0,-0.99602,0.0,0.74403]
[1779569001016,46.43,76749.34,0.0,-0.99602,0.0,0.74403]
[1779569004037,46.43,76755.0,0.0,-0.996,0.0,0.74791]
[1779569006157,46.43,76747.2,0.0,-0.99603,0.0,0.74257]
[1779569007058,46.43,76747.2,0.0,-0.99603,0.0,0.74257]
[1779569009073,46.43,76752.37,0.0,-0.99601,0.0,0.7461]
[1779569010081,46.43,76755.1,0.0,-0.996,0.0,0.74798]
[1779569012093,46.43,76760.58,0.0,-0.99598,0.0,0.75089]
[1779569013105,46.43,76754.66,0.0,-0.99601,0.0,0.74682]
[1779569014113,46.43,76755.48,0.0,-0.996,0.0,0.74738]
[1779569016236,46.43,76750.84,0.0,-0.99602,0.0,0.74421]
[1779569018165,46.43,76744.39,0.0,-0.99605,0.0,0.73981]
[1779569019148,46.43,76752.34,0.0,-0.99602,0.0,0.74523]
[1779569020160,46.43,76761.25,0.0,-0.99598,0.0,0.75135]
[1779569021164,46.43,76761.25,0.0,-0.99598,0.0,0.75135]
[1779569026307,46.43,76758.74,0.0,-0.99599,0.0,0.74962]
[1779569029219,46.43,76745.25,0.0,-0.99604,0.0,0.74039]
[1779569030225,46.43,76744.58,0.0,-0.99605,0.0,0.73994]
[1779569032254,46.43,76756.0,0.0,-0.996,0.0,0.74774]
[1779569034268,46.43,76757.18,0.0,-0.996,0.0,0.74855]
[1779569035280,46.43,76750.81,0.0,-0.99602,0.0,0.74418]
[1779569037292,46.43,76755.22,0.0,-0.996,0.0,0.7472]
[1779569039303,46.43,76756.39,0.0,-0.996,0.0,0.74801]
[1779569042339,46.43,76761.64,0.0,-0.99598,0.0,0.75162]
[1779569043332,46.43,76777.46,0.0,-0.99591,0.0,0.76259]
[1779569044338,46.43,76782.17,0.0,-0.99589,0.0,0.76588]
[1779569045344,46.43,76776.55,0.0,-0.99592,0.0,0.76195]
[1779569046473,46.43,76762.35,0.0,-0.99598,0.0,0.75211]
[1779569047360,46.43,76762.35,0.0,-0.99598,0.0,0.75211]
[1779569050382,46.43,76763.64,0.0,-0.99597,0.0,0.753]
[1779569051389,46.43,76766.97,0.0,-0.99596,0.0,0.7553]
[1779569053401,46.43,76760.23,0.0,-0.99598,0.0,0.75065]
[1779569054410,46.43,76756.48,0.0,-0.996,0.0,0.74807]
[1779569056543,46.43,76738.03,0.0,-0.99607,0.0,0.73549]
[1779569057432,46.43,76738.03,0.0,-0.99607,0.0,0.73549]
[1779569058441,46.43,76738.83,0.0,-0.99607,0.0,0.73603]
[1779569063475,46.43,76737.3,0.0,-0.99608,0.0,0.735]
[1779569066613,46.43,76725.1,0.0,-0.99612,0.0,0.72679]
[1779569067502,46.43,76725.1,0.0,-0.99612,0.0,0.72679]
[1779569071531,46.43,76721.7,0.0,-0.99614,0.0,0.72368]
[1779569076575,46.43,76727.7,0.0,-0.99612,0.0,0.72769]
[1779569079604,46.43,76720.2,0.0,-0.99615,0.0,0.72268]
[1779569080603,46.43,76721.48,0.0,-0.99614,0.0,0.72353]
[1779569083625,46.43,76715.49,0.0,-0.99617,0.0,0.71954]
[1779569085657,46.43,76735.79,0.0,-0.99609,0.0,0.73314]
[1779569086647,46.43,76764.16,0.0,-0.99597,0.0,0.7525]
[1779569087654,46.43,76778.14,0.0,-0.99592,0.0,0.7622]
[1779569088661,46.43,76782.05,0.0,-0.9959,0.0,0.76493]
[1779569092690,46.43,76772.48,0.0,-0.99594,0.0,0.75826]
[1779569093696,46.43,76764.58,0.0,-0.99597,0.0,0.75279]
[1779569094709,46.43,76755.13,0.0,-0.99601,0.0,0.74629]
[1779569095712,46.43,76748.4,0.0,-0.99604,0.0,0.74169]
[1779569100751,46.43,76748.81,0.0,-0.99603,0.0,0.74197]
[1779569101767,46.43,76754.86,0.0,-0.99601,0.0,0.7461]
[1779569102769,46.43,76767.21,0.0,-0.99596,0.0,0.7546]
[1779569103777,46.43,76768.29,0.0,-0.99596,0.0,0.75535]
[1779569104784,46.43,76760.41,0.0,-0.99599,0.0,0.74991]
[1779569106911,46.43,76751.35,0.0,-0.99602,0.0,0.7437]
[1779569107804,46.43,76751.35,0.0,-0.99602,0.0,0.7437]
[1779569110827,46.43,76757.66,0.0,-0.996,0.0,0.74802]
[1779569111831,46.43,76764.44,0.0,-0.99597,0.0,0.75269]
[1779569116980,46.43,76772.61,0.0,-0.99594,0.0,0.75835]
[1779569117875,46.43,76772.61,0.0,-0.99594,0.0,0.75835]
[1779569122910,46.43,76771.82,0.0,-0.99594,0.0,0.7578]
[1779569127053,46.43,76747.83,0.0,-0.99604,0.0,0.7413]
[1779569127944,46.43,76747.66,0.0,-0.99604,0.0,0.74118]
[1779569128951,46.43,76734.62,0.0,-0.99609,0.0,0.73235]
[1779569129958,46.43,76728.88,0.0,-0.99611,0.0,0.72848]
[1779569132979,46.43,76766.0,0.0,-0.99597,0.0,0.75291]
[1779569133988,46.43,76802.14,0.0,-0.99582,0.0,0.77821]
[1779569139022,46.43,76803.01,0.0,-0.99582,0.0,0.77883]
[1779569141055,46.43,76796.58,0.0,-0.99584,0.0,0.77427]
[1779569146076,46.43,76796.32,0.0,-0.99584,0.0,0.77409]
[1779569150100,46.43,76789.58,0.0,-0.99587,0.0,0.76934]
[1779569151117,46.43,76782.0,0.0,-0.9959,0.0,0.76402]
[1779569156151,46.43,76782.91,0.0,-0.9959,0.0,0.76466]
[1779569157276,46.43,76792.86,0.0,-0.99586,0.0,0.77165]
[1779569159181,46.43,76788.44,0.0,-0.99588,0.0,0.76854]
[1779569160190,46.43,76797.44,0.0,-0.99584,0.0,0.77488]
[1779569162226,46.43,76814.38,0.0,-0.99577,0.0,0.78694]
[1779569164241,46.43,76786.12,0.0,-0.99589,0.0,0.76691]
[1779569165247,46.43,76765.34,0.0,-0.99597,0.0,0.75245]
[1779569167379,46.43,76776.49,0.0,-0.99593,0.0,0.76018]
[1779569168262,46.43,76776.49,0.0,-0.99593,0.0,0.76018]
[1779569171282,46.43,76767.48,0.0,-0.99596,0.0,0.75393]
[1779569172288,46.43,76765.08,0.0,-0.99597,0.0,0.75227]
[1779569174302,46.43,76762.26,0.0,-0.99598,0.0,0.75033]
[1779569176317,46.43,76756.57,0.0,-0.99601,0.0,0.74642]
[1779569177450,46.43,76734.24,0.0,-0.9961,0.0,0.73125]
[1779569178335,46.43,76734.24,0.0,-0.9961,0.0,0.73125]
[1779569179340,46.43,76725.13,0.0,-0.99613,0.0,0.72513]
[1779569180348,46.43,76724.91,0.0,-0.99613,0.0,0.72499]
[1779569185384,46.43,76718.69,0.0,-0.99616,0.0,0.72084]
[1779569186390,46.43,76719.59,0.0,-0.99615,0.0,0.72144]
[1779569189411,46.43,76722.63,0.0,-0.99614,0.0,0.72346]
[1779569192432,46.43,76729.46,0.0,-0.99612,0.0,0.7272]
[1779569194490,46.43,76730.04,0.0,-0.99612,0.0,0.72759]
[1779569195477,46.43,76714.15,0.0,-0.99618,0.0,0.71699]
[1779569196482,46.43,76706.66,0.0,-0.99621,0.0,0.71205]
[1779569197604,46.43,76707.35,0.0,-0.99621,0.0,0.7125]
[1779569201515,46.43,76701.72,0.0,-0.99623,0.0,0.7088]
[1779569203531,46.43,76700.7,0.0,-0.99623,0.0,0.70813]
[1779569206567,46.43,76695.04,0.0,-0.99625,0.0,0.70443]
[1779569208567,46.43,76690.44,0.0,-0.99627,0.0,0.70143]
[1779569213602,46.43,76690.17,0.0,-0.99627,0.0,0.70126]
[1779569218643,46.43,76689.42,0.0,-0.99628,0.0,0.70077]
[1779569219646,46.43,76677.53,0.0,-0.99632,0.0,0.69308]
[1779569220671,46.43,76672.27,0.0,-0.99634,0.0,0.6897]
[1779569221661,46.43,76672.65,0.0,-0.99634,0.0,0.68995]
[1779569222670,46.43,76684.7,0.0,-0.99629,0.0,0.69771]
[1779569223675,46.43,76688.79,0.0,-0.99628,0.0,0.70036]
[1779569225690,46.43,76682.99,0.0,-0.9963,0.0,0.6966]
[1779569227825,46.43,76691.73,0.0,-0.99627,0.0,0.70227]
[1779569229725,46.43,76701.48,0.0,-0.99623,0.0,0.70864]
[1779569230730,46.43,76705.2,0.0,-0.99621,0.0,0.71109]
[1779569231736,46.43,76714.78,0.0,-0.99618,0.0,0.71741]
[1779569232743,46.43,76713.1,0.0,-0.99618,0.0,0.7163]
[1779569234757,46.43,76718.61,0.0,-0.99616,0.0,0.71995]
[1779569235764,46.43,76729.38,0.0,-0.99612,0.0,0.72714]
[1779569236770,46.43,76729.14,0.0,-0.99612,0.0,0.72698]
[1779569237778,46.43,76737.17,0.0,-0.99609,0.0,0.73238]
[1779569238785,46.43,76739.23,0.0,-0.99608,0.0,0.73377]
[1779569242815,46.43,76734.06,0.0,-0.9961,0.0,0.73029]
[1779569243824,46.43,76725.2,0.0,-0.99614,0.0,0.72434]
[1779569244831,46.43,76727.09,0.0,-0.99613,0.0,0.72561]
[1779569245837,46.43,76734.48,0.0,-0.9961,0.0,0.73057]
[1779569247850,46.43,76713.57,0.0,-0.99618,0.0,0.71661]
[1779569248862,46.43,76696.52,0.0,-0.99625,0.0,0.70539]
[1779569249869,46.43,76690.08,0.0,-0.99627,0.0,0.7012]
[1779569251884,46.43,76678.01,0.0,-0.99632,0.0,0.69258]
[1779569252889,46.43,76667.58,0.0,-0.99636,0.0,0.6859]
[1779569255911,46.43,76659.84,0.0,-0.99639,0.0,0.68098]
[1779569258936,46.43,76658.9,0.0,-0.99639,0.0,0.68038]
[1779569259944,46.43,76668.39,0.0,-0.99636,0.0,0.68642]
[1779569260952,46.43,76666.91,0.0,-0.99636,0.0,0.68547]
[1779569261956,46.43,76661.22,0.0,-0.99639,0.0,0.68185]
[1779569262963,46.43,76659.68,0.0,-0.99639,0.0,0.68087]
[1779569263970,46.43,76653.48,0.0,-0.99641,0.0,0.67695]
[1779569264978,46.43,76651.29,0.0,-0.99642,0.0,0.67557]
[1779569268124,46.43,76647.28,0.0,-0.99644,0.0,0.67305]
[1779569271024,46.43,76636.0,0.0,-0.99648,0.0,0.666]
[1779569272027,46.43,76635.0,0.0,-0.99648,0.0,0.66538]
[1779569273035,46.43,76642.36,0.0,-0.99645,0.0,0.66997]
[1779569274041,46.43,76645.62,0.0,-0.99644,0.0,0.67201]
[1779569276073,46.43,76651.11,0.0,-0.99642,0.0,0.67546]
[1779569277072,46.43,76693.9,0.0,-0.99626,0.0,0.70287]
[1779569278195,46.43,76697.74,0.0,-0.99625,0.0,0.70537]
[1779569280092,46.43,76697.74,0.0,-0.99625,0.0,0.70537]
[1779569282119,46.43,76703.05,0.0,-0.99623,0.0,0.70885]
[1779569283112,46.43,76708.36,0.0,-0.99621,0.0,0.71234]
[1779569284118,46.43,76696.71,0.0,-0.99625,0.0,0.7047]
[1779569285128,46.43,76689.21,0.0,-0.99628,0.0,0.69982]
[1779569286134,46.43,76688.91,0.0,-0.99628,0.0,0.69962]
[1779569288268,46.43,76673.48,0.0,-0.99634,0.0,0.68967]
[1779569289154,46.43,76673.74,0.0,-0.99634,0.0,0.68984]
[1779569290161,46.43,76676.42,0.0,-0.99633,0.0,0.69156]
[1779569292174,46.43,76675.69,0.0,-0.99633,0.0,0.69109]
[1779569294189,46.43,76674.59,0.0,-0.99634,0.0,0.69038]
[1779569298338,46.43,76680.94,0.0,-0.99631,0.0,0.69447]
[1779569304259,46.43,76685.07,0.0,-0.9963,0.0,0.69714]
[1779569309295,46.43,76685.53,0.0,-0.99629,0.0,0.69743]
[1779569310302,46.43,76692.63,0.0,-0.99627,0.0,0.70204]
[1779569311309,46.43,76696.0,0.0,-0.99626,0.0,0.70342]
[1779569312316,46.43,76687.31,0.0,-0.99629,0.0,0.69777]
[1779569313323,46.43,76679.77,0.0,-0.99632,0.0,0.69291]
[1779569314329,46.43,76679.82,0.0,-0.99632,0.0,0.69294]
[1779569318480,46.43,76687.76,0.0,-0.99629,0.0,0.69806]
[1779569322385,46.43,76686.53,0.0,-0.99629,0.0,0.69727]
[1779569324399,46.43,76692.0,0.0,-0.99627,0.0,0.70082]
[1779569325405,46.43,76692.22,0.0,-0.99627,0.0,0.70096]
[1779569326413,46.43,76686.55,0.0,-0.99629,0.0,0.69728]
[1779569328550,46.43,76685.82,0.0,-0.9963,0.0,0.69681]
[1779569332459,46.43,76694.02,0.0,-0.99627,0.0,0.70213]
[1779569333467,46.43,76717.31,0.0,-0.99618,0.0,0.71743]
[1779569334475,46.43,76722.51,0.0,-0.99616,0.0,0.72088]
[1779569335483,46.43,76722.52,0.0,-0.99616,0.0,0.72089]
[1779569340517,46.43,76721.29,0.0,-0.99616,0.0,0.72007]
[1779569343538,46.43,76734.55,0.0,-0.99611,0.0,0.72893]
[1779569344545,46.43,76740.65,0.0,-0.99608,0.0,0.73304]
[1779569345552,46.43,76741.81,0.0,-0.99608,0.0,0.73383]
[1779569348699,46.43,76729.13,0.0,-0.99613,0.0,0.7253]
[1779569349594,46.43,76729.13,0.0,-0.99613,0.0,0.7253]
[1779569352618,46.43,76734.61,0.0,-0.99611,0.0,0.72897]
[1779569353613,46.43,76740.21,0.0,-0.99609,0.0,0.73275]
[1779569354618,46.43,76747.12,0.0,-0.99606,0.0,0.73742]
[1779569355628,46.43,76750.27,0.0,-0.99605,0.0,0.73956]
[1779569360660,46.43,76744.91,0.0,-0.99607,0.0,0.73592]
[1779569365697,46.43,76753.19,0.0,-0.99603,0.0,0.74155]
[1779569366704,46.43,76763.37,0.0,-0.99599,0.0,0.74852]
[1779569367709,46.43,76770.62,0.0,-0.99596,0.0,0.75352]
[1779569368850,46.43,76759.08,0.0,-0.99601,0.0,0.74558]
[1779569369724,46.43,76759.08,0.0,-0.99601,0.0,0.74558]
[1779569370733,46.43,76760.37,0.0,-0.99601,0.0,0.74646]
[1779569372746,46.43,76747.91,0.0,-0.99606,0.0,0.73711]
[1779569373752,46.43,76745.59,0.0,-0.99607,0.0,0.73554]
[1779569378927,46.43,76757.31,0.0,-0.99602,0.0,0.74351]
[1779569379794,46.43,76757.31,0.0,-0.99602,0.0,0.74351]
[1779569384829,46.43,76760.28,0.0,-0.99601,0.0,0.74554]
[1779569388997,46.43,76766.4,0.0,-0.99599,0.0,0.74975]
[1779569390877,46.43,76768.41,0.0,-0.99598,0.0,0.75113]
[1779569392896,46.43,76773.67,0.0,-0.99596,0.0,0.75476]
[1779569397927,46.43,76772.92,0.0,-0.99596,0.0,0.75424]
[1779569399073,46.43,76759.87,0.0,-0.99601,0.0,0.74526]
[1779569399940,46.43,76759.87,0.0,-0.99601,0.0,0.74526]
[1779569403971,46.43,76751.87,0.0,-0.99604,0.0,0.7398]
[1779569404982,46.43,76747.3,0.0,-0.99606,0.0,0.7367]
[1779569406994,46.43,76742.46,0.0,-0.99608,0.0,0.73342]
[1779569411032,46.43,76725.11,0.0,-0.99615,0.0,0.72178]
[1779569412032,46.43,76718.98,0.0,-0.99617,0.0,0.71771]
[1779569413036,46.43,76719.29,0.0,-0.99617,0.0,0.71791]
[1779569417064,46.43,76717.11,0.0,-0.99618,0.0,0.71647]
[1779569418072,46.43,76723.79,0.0,-0.99616,0.0,0.7209]
[1779569419078,46.43,76725.58,0.0,-0.99615,0.0,0.72209]
[1779569420089,46.43,76716.59,0.0,-0.99618,0.0,0.71612]
[1779569425128,46.43,76720.12,0.0,-0.99617,0.0,0.71846]
[1779569427133,46.43,76729.75,0.0,-0.99613,0.0,0.72488]
[1779569429289,46.43,76742.96,0.0,-0.99608,0.0,0.73376]
[1779569431162,46.43,76757.5,0.0,-0.99603,0.0,0.74279]
[1779569433182,46.43,76755.48,0.0,-0.99603,0.0,0.74141]
[1779569435196,46.43,76742.71,0.0,-0.99609,0.0,0.73275]
[1779569436202,46.43,76737.94,0.0,-0.9961,0.0,0.72953]
[1779569437214,46.43,76748.13,0.0,-0.99606,0.0,0.73641]
[1779569438218,46.43,76743.9,0.0,-0.99608,0.0,0.73355]
[1779569439380,46.43,76742.4,0.0,-0.99609,0.0,0.73254]
[1779569443252,46.43,76749.87,0.0,-0.99606,0.0,0.73759]
[1779569444262,46.43,76752.48,0.0,-0.99605,0.0,0.73937]
[1779569445272,46.43,76746.31,0.0,-0.99607,0.0,0.73518]
[1779569446273,46.43,76747.34,0.0,-0.99607,0.0,0.73588]
[1779569449463,46.43,76753.08,0.0,-0.99604,0.0,0.73978]
[1779569450313,46.43,76753.08,0.0,-0.99604,0.0,0.73978]
[1779569454340,46.43,76741.79,0.0,-0.99609,0.0,0.73213]
[1779569455347,46.43,76739.16,0.0,-0.9961,0.0,0.73035]
[1779569460381,46.43,76740.22,0.0,-0.9961,0.0,0.73107]
[1779569461390,46.43,76731.19,0.0,-0.99613,0.0,0.725]
[1779569462398,46.43,76727.04,0.0,-0.99615,0.0,0.72223]
[1779569464411,46.43,76725.17,0.0,-0.99615,0.0,0.72099]
[1779569469608,46.43,76726.06,0.0,-0.99615,0.0,0.72158]
[1779569472476,46.43,76728.6,0.0,-0.99614,0.0,0.72327]
[1779569474489,46.43,76719.38,0.0,-0.99618,0.0,0.71714]
[1779569475496,46.43,76714.05,0.0,-0.9962,0.0,0.71361]
[1779569477509,46.43,76712.59,0.0,-0.9962,0.0,0.71265]
[1779569479679,46.43,76705.14,0.0,-0.99623,0.0,0.70775]
[1779569481537,46.43,76706.68,0.0,-0.99623,0.0,0.70876]
[1779569487581,46.43,76707.33,0.0,-0.99622,0.0,0.70919]
[1779569492617,46.43,76707.68,0.0,-0.99623,0.0,0.7086]
[1779569494638,46.43,76701.68,0.0,-0.99625,0.0,0.70467]
[1779569495638,46.43,76693.89,0.0,-0.99628,0.0,0.6996]
[1779569496645,46.43,76691.83,0.0,-0.99629,0.0,0.69826]
[1779569499850,46.43,76662.67,0.0,-0.9964,0.0,0.67958]
[1779569501682,46.43,76639.53,0.0,-0.99648,0.0,0.66506]
[1779569502700,46.43,76637.43,0.0,-0.99649,0.0,0.66376]
[1779569503698,46.43,76643.17,0.0,-0.99647,0.0,0.66733]
[1779569504701,46.43,76640.38,0.0,-0.99648,0.0,0.66559]
[1779569508748,46.43,76633.63,0.0,-0.9965,0.0,0.6614]
[1779569509915,46.43,76614.9,0.0,-0.99657,0.0,0.6499]
[1779569511763,46.43,76613.03,0.0,-0.99658,0.0,0.64876]
[1779569514836,46.43,76642.01,0.0,-0.99647,0.0,0.6666]
[1779569515838,46.43,76674.79,0.0,-0.99635,0.0,0.68729]
[1779569516845,46.43,76679.21,0.0,-0.99633,0.0,0.69012]
[1779569517854,46.43,76681.1,0.0,-0.99633,0.0,0.69134]
[1779569522888,46.43,76688.16,0.0,-0.9963,0.0,0.69589]
[1779569527923,46.43,76690.7,0.0,-0.99629,0.0,0.69753]
[1779569532964,46.43,76689.83,0.0,-0.99629,0.0,0.69697]
[1779569533971,46.43,76703.01,0.0,-0.99624,0.0,0.70554]
[1779569534977,46.43,76710.33,0.0,-0.99622,0.0,0.71034]
[1779569535980,46.43,76712.13,0.0,-0.99621,0.0,0.71152]
[1779569541053,46.43,76716.5,0.0,-0.99619,0.0,0.71441]
[1779569542059,46.43,76718.33,0.0,-0.99619,0.0,0.71562]
[1779569545081,46.43,76711.39,0.0,-0.99621,0.0,0.71104]
[1779569547101,46.43,76705.33,0.0,-0.99624,0.0,0.70706]
[1779569549110,46.43,76700.63,0.0,-0.99625,0.0,0.70398]
[1779569554149,46.43,76696.85,0.0,-0.99627,0.0,0.7007]
[1779569557166,46.43,76690.87,0.0,-0.9963,0.0,0.69683]
[1779569559180,46.43,76682.7,0.0,-0.99633,0.0,0.69156]
[1779569564215,46.43,76678.64,0.0,-0.99634,0.0,0.68895]
[1779569567251,46.43,76688.39,0.0,-0.9963,0.0,0.69522]
[1779569569265,46.43,76680.04,0.0,-0.99634,0.0,0.68985]
[1779569574301,46.43,76676.3,0.0,-0.99635,0.0,0.68745]
[1779569575315,46.43,76694.08,0.0,-0.99628,0.0,0.69891]
[1779569576314,46.43,76703.26,0.0,-0.99625,0.0,0.70488]
[1779569578328,46.43,76695.94,0.0,-0.99628,0.0,0.70011]
[1779569580445,46.43,76690.85,0.0,-0.9963,0.0,0.69681]
[1779569584374,46.43,76718.02,0.0,-0.99619,0.0,0.71458]
[1779569585381,46.43,76720.3,0.0,-0.99618,0.0,0.71609]
[1779569588418,46.43,76709.82,0.0,-0.99622,0.0,0.70918]
[1779569589427,46.43,76704.6,0.0,-0.99624,0.0,0.70576]
[1779569590512,46.43,76703.48,0.0,-0.99625,0.0,0.70503]
[1779569593451,46.43,76709.4,0.0,-0.99622,0.0,0.7089]
[1779569594457,46.43,76712.57,0.0,-0.99621,0.0,0.71099]
[1779569600583,46.43,76707.03,0.0,-0.99623,0.0,0.70735]
[1779569606541,46.43,76699.61,0.0,-0.99626,0.0,0.7025]
[1779569610654,46.43,76706.53,0.0,-0.99624,0.0,0.70702]
[1779569612587,46.43,76708.93,0.0,-0.99623,0.0,0.70777]
[1779569616620,46.43,76730.24,0.0,-0.99615,0.0,0.72186]
[1779569617627,46.43,76752.85,0.0,-0.99606,0.0,0.73707]
[1779569618633,46.43,76756.32,0.0,-0.99604,0.0,0.73943]
[1779569621653,46.43,76761.06,0.0,-0.99603,0.0,0.74266]
[1779569625682,46.43,76754.94,0.0,-0.99605,0.0,0.73849]
[1779569628703,46.43,76753.61,0.0,-0.99606,0.0,0.73759]
[1779569633741,46.43,76754.68,0.0,-0.99605,0.0,0.73831]
[1779569635757,46.43,76752.49,0.0,-0.99606,0.0,0.73683]
[1779569640863,46.43,76753.14,0.0,-0.99606,0.0,0.73727]
[1779569646832,46.43,76753.3,0.0,-0.99606,0.0,0.73738]
[1779569651867,46.43,76756.76,0.0,-0.99604,0.0,0.73973]
[1779569652874,46.43,76751.7,0.0,-0.99606,0.0,0.73629]
[1779569653881,46.43,76735.07,0.0,-0.99613,0.0,0.72509]
[1779569654891,46.43,76727.47,0.0,-0.99616,0.0,0.72002]
[1779569655896,46.43,76726.55,0.0,-0.99616,0.0,0.71941]
[1779569661003,46.43,76728.14,0.0,-0.99616,0.0,0.72046]
[1779569663951,46.43,76716.23,0.0,-0.9962,0.0,0.71257]
[1779569664958,46.43,76715.32,0.0,-0.99621,0.0,0.71197]
[1779569665965,46.43,76720.36,0.0,-0.99619,0.0,0.7153]
[1779569667979,46.43,76724.7,0.0,-0.99617,0.0,0.71818]
[1779569671074,46.43,76740.57,0.0,-0.99611,0.0,0.72794]
[1779569673031,46.43,76751.83,0.0,-0.99607,0.0,0.73553]
[1779569674031,46.43,76753.49,0.0,-0.99606,0.0,0.73666]
[1779569679070,46.43,76755.89,0.0,-0.99605,0.0,0.73829]
[1779569684102,46.43,76759.49,0.0,-0.99604,0.0,0.74074]
[1779569689136,46.43,76756.68,0.0,-0.99605,0.0,0.73882]
[1779569691214,46.43,76765.42,0.0,-0.99601,0.0,0.74479]
[1779569692163,46.43,76765.56,0.0,-0.99601,0.0,0.74488]
[1779569693168,46.43,76794.82,0.0,-0.99589,0.0,0.76515]
[1779569694174,46.43,76812.45,0.0,-0.99582,0.0,0.77759]
[1779569695181,46.43,76812.98,0.0,-0.99582,0.0,0.77797]
[1779569697196,46.43,76819.57,0.0,-0.99579,0.0,0.78266]
[1779569701286,46.43,76828.43,0.0,-0.99575,0.0,0.78901]
[1779569702232,46.43,76836.17,0.0,-0.99572,0.0,0.79459]
[1779569703240,46.43,76835.89,0.0,-0.99572,0.0,0.79439]
[1779569704245,46.43,76836.7,0.0,-0.99572,0.0,0.79497]
[1779569707267,46.43,76842.05,0.0,-0.99569,0.0,0.79885]
[1779569709279,46.43,76835.79,0.0,-0.99572,0.0,0.79431]
[1779569710286,46.43,76829.68,0.0,-0.99575,0.0,0.78991]
[1779569711362,46.43,76837.73,0.0,-0.99571,0.0,0.79572]
[1779569713307,46.43,76850.41,0.0,-0.99566,0.0,0.80495]
[1779569715338,46.43,76856.26,0.0,-0.99563,0.0,0.80923]
[1779569716347,46.43,76863.64,0.0,-0.9956,0.0,0.81467]
[1779569721448,46.43,76878.78,0.0,-0.99553,0.0,0.82592]
[1779569723418,46.43,76890.0,0.0,-0.99548,0.0,0.83434]
[1779569724435,46.43,76896.7,0.0,-0.99545,0.0,0.8394]
[1779569726464,46.43,76910.99,0.0,-0.99539,0.0,0.85029]
[1779569727474,46.43,76920.75,0.0,-0.99534,0.0,0.85779]
[1779569728467,46.43,76922.92,0.0,-0.99533,0.0,0.85947]
[1779569729519,46.43,76972.95,0.0,-0.99509,0.0,0.89887]
[1779569731655,46.43,77020.02,0.0,-0.99487,1e-05,0.9363]
[1779569733567,46.43,77006.43,0.0,-0.99493,0.0,0.92507]
[1779569734575,46.43,77014.96,0.0,-0.99489,1e-05,0.93211]
[1779569735587,46.43,77040.69,0.0,-0.99476,1e-05,0.9536]
[1779569736601,46.43,77037.99,0.0,-0.99477,1e-05,0.95132]
[1779569737607,46.43,76993.0,0.0,-0.995,0.0,0.91408]
[1779569738629,46.43,76971.69,0.0,-0.9951,0.0,0.89687]
[1779569739626,46.43,76977.11,0.0,-0.99508,0.0,0.90123]
[1779569740638,46.43,76978.45,0.0,-0.99507,0.0,0.9023]
[1779569743666,46.43,76973.24,0.0,-0.9951,0.0,0.89812]
[1779569744672,46.43,76979.75,0.0,-0.99507,0.0,0.90335]
[1779569745679,46.43,76981.84,0.0,-0.99506,0.0,0.90504]
[1779569747690,46.43,76972.25,0.0,-0.9951,0.0,0.89732]
[1779569748698,46.43,76967.56,0.0,-0.99512,0.0,0.89357]
[1779569749704,46.43,76968.29,0.0,-0.99512,0.0,0.89415]
[1779569750716,46.43,76979.41,0.0,-0.99507,0.0,0.90308]
[1779569751716,46.43,76985.1,0.0,-0.99504,0.0,0.90767]
[1779569752724,46.43,76972.78,0.0,-0.9951,0.0,0.89775]
[1779569753734,46.43,76964.92,0.0,-0.99514,0.0,0.89147]
[1779569754739,46.43,76959.51,0.0,-0.99516,0.0,0.88716]
[1779569759774,46.43,76957.64,0.0,-0.99517,0.0,0.88568]
[1779569760795,46.43,76978.3,0.0,-0.99507,0.0,0.90218]
[1779569761804,46.43,77000.56,0.0,-0.99496,0.0,0.92025]
[1779569762795,46.43,77000.54,0.0,-0.99496,0.0,0.92024]
[1779569763807,46.43,77011.17,0.0,-0.99491,1e-05,0.92897]
[1779569765815,46.43,76978.26,0.0,-0.99507,0.0,0.90215]
[1779569766830,46.43,76963.0,0.0,-0.99515,0.0,0.88994]
[1779569768841,46.43,76984.58,0.0,-0.99504,0.0,0.90725]
[1779569769866,46.43,76994.58,0.0,-0.99499,0.0,0.91537]
[1779569771875,46.43,76981.9,0.0,-0.99505,0.0,0.90509]
[1779569774885,46.43,76987.0,0.0,-0.99503,0.0,0.90921]
[1779569776895,46.43,76995.56,0.0,-0.99499,0.0,0.91617]
[1779569781946,46.43,76988.76,0.0,-0.99502,0.0,0.91064]
[1779569785957,46.43,76984.64,0.0,-0.99504,0.0,0.9073]
[1779569790993,46.43,76980.92,0.0,-0.99506,0.0,0.90429]
[1779569796029,46.43,76975.13,0.0,-0.99509,0.0,0.89865]
[1779569801062,46.43,76979.63,0.0,-0.99507,0.0,0.90227]
[1779569802088,46.43,77014.97,0.0,-0.9949,1e-05,0.9311]
[1779569803090,46.43,77014.97,0.0,-0.9949,1e-05,0.9311]
[1779569804098,46.43,77026.21,0.0,-0.99484,1e-05,0.94043]
[1779569805105,46.43,77020.71,0.0,-0.99487,1e-05,0.93586]
[1779569806111,46.43,77014.98,0.0,-0.9949,1e-05,0.93111]
[1779569811146,46.43,77019.74,0.0,-0.99487,1e-05,0.93505]
[1779569814167,46.43,77025.36,0.0,-0.99484,1e-05,0.93972]
[1779569817192,46.43,77053.68,0.0,-0.9947,1e-05,0.96357]
[1779569818196,46.43,77047.17,0.0,-0.99473,1e-05,0.95804]
[1779569819203,46.43,77064.63,0.0,-0.99464,1e-05,0.97292]
[1779569820210,46.43,77069.99,0.0,-0.99461,1e-05,0.97753]
[1779569822237,46.43,77057.33,0.0,-0.99468,1e-05,0.96668]
[1779569827263,46.43,77059.52,0.0,-0.99467,1e-05,0.96855]
[1779569828274,46.43,77073.19,0.0,-0.9946,1e-05,0.98029]
[1779569829278,46.43,77079.32,0.0,-0.99456,1e-05,0.98559]
[1779569830285,46.43,77088.59,0.0,-0.99452,1e-05,0.99366]
[1779569832312,46.43,77083.41,0.0,-0.99454,1e-05,0.98914]
[1779569834314,46.43,77076.61,0.0,-0.99458,1e-05,0.98324]
[1779569835320,46.43,77053.46,0.0,-0.9947,1e-05,0.96338]
[1779569836328,46.43,77045.58,0.0,-0.99474,1e-05,0.9567]
[1779569837335,46.43,77076.28,0.0,-0.99458,1e-05,0.98296]
[1779569838346,46.43,77089.44,0.0,-0.99451,1e-05,0.9944]
[1779569839349,46.43,77085.98,0.0,-0.99453,1e-05,0.99138]
[1779569840357,46.43,77079.51,0.0,-0.99456,1e-05,0.98576]
[1779569841364,46.43,77077.16,0.0,-0.99458,1e-05,0.98372]
[1779569843389,46.43,77072.58,0.0,-0.9946,1e-05,0.97976]
[1779569844398,46.43,77088.93,0.0,-0.99451,1e-05,0.99395]
[1779569845405,46.43,77080.79,0.0,-0.99456,1e-05,0.98687]
[1779569846411,46.43,77075.09,0.0,-0.99459,1e-05,0.98193]
[1779569847416,46.43,77074.14,0.0,-0.99459,1e-05,0.98111]
[1779569850437,46.43,77064.51,0.0,-0.99464,1e-05,0.97282]
[1779569851445,46.43,77067.83,0.0,-0.99463,1e-05,0.97462]
[1779569854467,46.43,77076.44,0.0,-0.99459,1e-05,0.98205]
[1779569855474,46.43,77094.81,0.0,-0.99449,1e-05,0.99803]
[1779569856479,46.43,77099.16,0.0,-0.99446,1e-05,1.00185]
[1779569857486,46.43,77106.14,0.0,-0.99443,1e-05,1.008]
[1779569858494,46.43,77112.17,0.0,-0.99439,1e-05,1.01334]
[1779569859500,46.43,77111.34,0.0,-0.9944,1e-05,1.01261]
[1779569862551,46.43,77105.46,0.0,-0.99443,1e-05,1.0074]
[1779569863551,46.43,77105.45,0.0,-0.99443,1e-05,1.00739]
[1779569864559,46.43,77123.37,0.0,-0.99433,1e-05,1.02332]
[1779569865563,46.43,77129.98,0.0,-0.9943,1e-05,1.02925]
[1779569866569,46.43,77117.24,0.0,-0.99437,1e-05,1.01785]
[1779569867576,46.43,77110.92,0.0,-0.9944,1e-05,1.01223]
[1779569868584,46.43,77111.58,0.0,-0.9944,1e-05,1.01282]
[1779569871605,46.43,77116.78,0.0,-0.99437,1e-05,1.01744]
[1779569873619,46.43,77121.57,0.0,-0.99434,1e-05,1.02171]
[1779569877647,46.43,77114.6,0.0,-0.99438,1e-05,1.0155]
[1779569879660,46.43,77104.9,0.0,-0.99443,1e-05,1.00691]
[1779569880667,46.43,77094.46,0.0,-0.99449,1e-05,0.99773]
[1779569881674,46.43,77093.76,0.0,-0.99449,1e-05,0.99711]
[1779569885702,46.43,77088.3,0.0,-0.99452,1e-05,0.99234]
[1779569887719,46.43,77091.71,0.0,-0.9945,1e-05,0.99532]
[1779569888726,46.43,77091.01,0.0,-0.99451,1e-05,0.99471]
[1779569890747,46.43,77085.3,0.0,-0.99454,1e-05,0.98973]
[1779569891755,46.43,77070.14,0.0,-0.99462,1e-05,0.97661]
[1779569892800,46.43,77064.63,0.0,-0.99465,1e-05,0.97188]
[1779569893767,46.43,77064.63,0.0,-0.99465,1e-05,0.97188]
[1779569895781,46.43,77074.68,0.0,-0.9946,1e-05,0.98052]
[1779569896789,46.43,77080.58,0.0,-0.99456,1e-05,0.98563]
[1779569897811,46.43,77080.69,0.0,-0.99456,1e-05,0.98573]
[1779569902869,46.43,77070.82,0.0,-0.99462,1e-05,0.9772]
[1779569904849,46.43,77071.7,0.0,-0.99461,1e-05,0.97795]
[1779569909887,46.43,77065.86,0.0,-0.99464,1e-05,0.97293]
[1779569911902,46.43,77060.85,0.0,-0.99467,1e-05,0.9676]
[1779569912939,46.43,77070.97,0.0,-0.99462,1e-05,0.97628]
[1779569914922,46.43,77078.27,0.0,-0.99458,1e-05,0.98257]
[1779569915934,46.43,77083.58,0.0,-0.99455,1e-05,0.98718]
[1779569917950,46.43,77085.4,0.0,-0.99454,1e-05,0.98876]
[1779569922978,46.43,77086.31,0.0,-0.99454,1e-05,0.98955]
[1779569924995,46.43,77078.28,0.0,-0.99458,1e-05,0.98258]
[1779569925999,46.43,77070.33,0.0,-0.99462,1e-05,0.97573]
[1779569927006,46.43,77069.16,0.0,-0.99463,1e-05,0.97472]
[1779569930027,46.43,77062.54,0.0,-0.99466,1e-05,0.96905]
[1779569933096,46.43,77082.29,0.0,-0.99456,1e-05,0.98606]
[1779569934059,46.43,77082.29,0.0,-0.99456,1e-05,0.98606]
[1779569935066,46.43,77074.69,0.0,-0.9946,1e-05,0.97948]
[1779569937079,46.43,77074.31,0.0,-0.9946,1e-05,0.97915]
[1779569942113,46.43,77075.33,0.0,-0.9946,1e-05,0.98003]
[1779569946145,46.43,77085.75,0.0,-0.99454,1e-05,0.98906]
[1779569947148,46.43,77095.2,0.0,-0.99449,1e-05,0.99731]
[1779569948154,46.43,77105.0,0.0,-0.99444,1e-05,1.00593]
[1779569949164,46.43,77110.33,0.0,-0.99441,1e-05,1.01064]
[1779569950175,46.43,77117.04,0.0,-0.99437,1e-05,1.01659]
[1779569951178,46.43,77133.46,0.0,-0.99428,1e-05,1.03129]
[1779569952185,46.43,77137.14,0.0,-0.99426,1e-05,1.03461]
[1779569957229,46.43,77134.77,0.0,-0.99428,1e-05,1.03247]
[1779569960242,46.43,77138.31,0.0,-0.99426,1e-05,1.03567]
[1779569963313,46.43,77144.19,0.0,-0.99422,1e-05,1.041]
[1779569966285,46.43,77154.72,0.0,-0.99416,1e-05,1.05059]
[1779569968297,46.43,77161.2,0.0,-0.99413,1e-05,1.05653]
[1779569972326,46.43,77167.14,0.0,-0.9941,1e-05,1.06089]
[1779569977365,46.43,77171.23,0.0,-0.99408,1e-05,1.06467]
[1779569978367,46.43,77187.0,0.0,-0.99399,1e-05,1.07934]
[1779569980380,46.43,77192.5,0.0,-0.99395,1e-05,1.08449]
[1779569981388,46.43,77185.85,0.0,-0.99399,1e-05,1.07826]
[1779569982395,46.43,77178.59,0.0,-0.99403,1e-05,1.07149]
[1779569983478,46.43,77158.56,0.0,-0.99415,1e-05,1.053]
[1779569984409,46.43,77158.56,0.0,-0.99415,1e-05,1.053]
[1779569989447,46.43,77168.8,0.0,-0.99409,1e-05,1.06242]
[1779569990455,46.43,77180.23,0.0,-0.99402,1e-05,1.07302]
[1779569995489,46.43,77190.6,0.0,-0.99396,1e-05,1.08271]
[1779569996497,46.43,77194.91,0.0,-0.99394,1e-05,1.08676]
[1779569998510,46.43,77201.3,0.0,-0.9939,1e-05,1.09278]
[1779570000532,46.43,77201.9,0.0,-0.9939,1e-05,1.09335]
[1779570002548,46.43,77213.68,0.0,-0.99383,1e-05,1.10454]
[1779570003640,46.43,77244.39,0.0,-0.99365,1e-05,1.13415]
[1779570004569,46.43,77244.39,0.0,-0.99365,1e-05,1.13415]
[1779570005570,46.43,77248.19,0.0,-0.99362,1e-05,1.13786]
[1779570007583,46.43,77251.27,0.0,-0.9936,1e-05,1.14087]
[1779570008601,46.43,77257.31,0.0,-0.99357,1e-05,1.1468]
[1779570009604,46.43,77272.07,0.0,-0.99347,1e-05,1.1614]
[1779570010618,46.43,77292.57,0.0,-0.99335,1e-05,1.18193]
[1779570011635,46.43,77301.02,0.0,-0.99329,1e-05,1.19048]
[1779570012638,46.43,77305.95,0.0,-0.99326,1e-05,1.19549]
[1779570013740,46.43,77276.95,0.0,-0.99344,1e-05,1.16626]
[1779570014646,46.43,77255.53,0.0,-0.99358,1e-05,1.14505]
[1779570015668,46.43,77255.28,0.0,-0.99358,1e-05,1.1448]
[1779570016661,46.43,77253.17,0.0,-0.99359,1e-05,1.14273]
[1779570018675,46.43,77259.6,0.0,-0.99355,1e-05,1.14905]
[1779570023807,46.43,77257.13,0.0,-0.99357,1e-05,1.14662]
[1779570024742,46.43,77257.42,0.0,-0.99357,1e-05,1.14691]
[1779570025748,46.43,77274.16,0.0,-0.99346,1e-05,1.16348]
[1779570026755,46.43,77299.61,0.0,-0.9933,1e-05,1.18904]
[1779570027762,46.43,77304.45,0.0,-0.99327,1e-05,1.19396]
[1779570028768,46.43,77302.36,0.0,-0.99328,1e-05,1.19184]
[1779570032797,46.43,77295.25,0.0,-0.99334,1e-05,1.18342]
[1779570033880,46.43,77267.45,0.0,-0.99351,1e-05,1.15563]
[1779570035841,46.43,77244.39,0.0,-0.99365,1e-05,1.13298]
[1779570036831,46.43,77244.39,0.0,-0.99365,1e-05,1.13298]
[1779570037838,46.43,77238.15,0.0,-0.99369,1e-05,1.12691]
[1779570038847,46.43,77238.46,0.0,-0.99369,1e-05,1.12721]
[1779570040858,46.43,77253.59,0.0,-0.9936,1e-05,1.14197]
[1779570041874,46.43,77272.38,0.0,-0.99348,1e-05,1.16052]
[1779570042876,46.43,77275.07,0.0,-0.99346,1e-05,1.16319]
[1779570043952,46.43,77250.58,0.0,-0.99361,1e-05,1.13902]
[1779570045897,46.43,77243.13,0.0,-0.99366,1e-05,1.13175]
[1779570047910,46.43,77235.92,0.0,-0.9937,1e-05,1.12475]
[1779570051940,46.43,77243.12,0.0,-0.99366,1e-05,1.13174]
[1779570052944,46.43,77270.66,0.0,-0.99349,1e-05,1.15881]
[1779570054022,46.43,77287.97,0.0,-0.99338,1e-05,1.17609]
[1779570054962,46.43,77287.97,0.0,-0.99338,1e-05,1.17609]
[1779570057980,46.43,77277.44,0.0,-0.99345,1e-05,1.16555]
[1779570059996,46.43,77260.02,0.0,-0.99356,1e-05,1.14829]
[1779570062011,46.43,77253.51,0.0,-0.9936,1e-05,1.14189]
[1779570063017,46.43,77230.72,0.0,-0.99373,1e-05,1.11973]
[1779570064093,46.43,77227.04,0.0,-0.99376,1e-05,1.11618]
[1779570065045,46.43,77227.04,0.0,-0.99376,1e-05,1.11618]
[1779570066046,46.43,77238.26,0.0,-0.99369,1e-05,1.12702]
[1779570067053,46.43,77234.79,0.0,-0.99371,1e-05,1.12366]
[1779570070073,46.43,77241.75,0.0,-0.99367,1e-05,1.13041]
[1779570075107,46.43,77244.0,0.0,-0.99365,1e-05,1.1326]
[1779570077122,46.43,77249.91,0.0,-0.99362,1e-05,1.13837]
[1779570079150,46.43,77252.38,0.0,-0.9936,1e-05,1.14078]
[1779570080147,46.43,77245.32,0.0,-0.99365,1e-05,1.13388]
[1779570081156,46.43,77243.3,0.0,-0.99366,1e-05,1.13192]
[1779570085181,46.43,77233.31,0.0,-0.99372,1e-05,1.12223]
[1779570086189,46.43,77227.8,0.0,-0.99375,1e-05,1.11691]
[1779570087234,46.43,77216.78,0.0,-0.99382,1e-05,1.10635]
[1779570088203,46.43,77222.8,0.0,-0.99378,1e-05,1.11211]
[1779570089210,46.43,77224.32,0.0,-0.99377,1e-05,1.11357]
[1779570090217,46.43,77219.23,0.0,-0.9938,1e-05,1.10869]
[1779570091223,46.43,77217.95,0.0,-0.99382,1e-05,1.10631]
[1779570094244,46.43,77209.02,0.0,-0.99387,1e-05,1.09781]
[1779570095252,46.43,77205.09,0.0,-0.99389,1e-05,1.09409]
[1779570100287,46.43,77203.2,0.0,-0.9939,1e-05,1.0923]
[1779570101297,46.43,77210.36,0.0,-0.99386,1e-05,1.09908]
[1779570106335,46.43,77213.83,0.0,-0.99384,1e-05,1.10239]
[1779570111368,46.43,77219.51,0.0,-0.99381,1e-05,1.10781]
[1779570116402,46.43,77222.28,0.0,-0.99379,1e-05,1.11046]
[1779570117414,46.43,77228.65,0.0,-0.99375,1e-05,1.11657]
[1779570118418,46.43,77233.68,0.0,-0.99372,1e-05,1.12142]
[1779570119424,46.43,77230.34,0.0,-0.99374,1e-05,1.1182]
[1779570120432,46.43,77224.51,0.0,-0.99378,1e-05,1.11259]
[1779570121439,46.43,77228.9,0.0,-0.99375,1e-05,1.11681]
[1779570123452,46.43,77228.08,0.0,-0.99376,1e-05,1.11603]
[1779570124532,46.43,77219.91,0.0,-0.9938,1e-05,1.10819]
[1779570126473,46.43,77233.26,0.0,-0.99373,1e-05,1.12102]
[1779570127481,46.43,77238.76,0.0,-0.99369,1e-05,1.12634]
[1779570128487,46.43,77237.78,0.0,-0.9937,1e-05,1.12539]
[1779570129497,46.43,77229.84,0.0,-0.99375,1e-05,1.11772]
[1779570130502,46.43,77224.37,0.0,-0.99378,1e-05,1.11246]
[1779570131511,46.43,77219.52,0.0,-0.99381,1e-05,1.10781]
[1779570132516,46.43,77218.58,0.0,-0.99381,1e-05,1.10692]
[1779570137550,46.43,77216.73,0.0,-0.99382,1e-05,1.10515]
[1779570143603,46.43,77213.53,0.0,-0.99384,1e-05,1.1021]
[1779570144673,46.43,77220.17,0.0,-0.9938,1e-05,1.10844]
[1779570149642,46.43,77226.38,0.0,-0.99377,1e-05,1.11439]
[1779570154743,46.43,77213.07,0.0,-0.99385,1e-05,1.10052]
[1779570157701,46.43,77206.27,0.0,-0.99389,1e-05,1.09406]
[1779570158720,46.43,77193.65,0.0,-0.99397,1e-05,1.08217]
[1779570159728,46.43,77175.72,0.0,-0.99407,1e-05,1.06547]
[1779570160743,46.43,77154.78,0.0,-0.99419,1e-05,1.04623]
[1779570161743,46.43,77142.71,0.0,-0.99426,1e-05,1.03527]
[1779570162750,46.43,77127.68,0.0,-0.99434,1e-05,1.02176]
[1779570163757,46.43,77117.65,0.0,-0.99439,1e-05,1.01282]
[1779570164815,46.43,77095.35,0.0,-0.99451,1e-05,0.99319]
[1779570165770,46.43,77095.35,0.0,-0.99451,1e-05,0.99319]
[1779570166777,46.43,77091.38,0.0,-0.99454,1e-05,0.98973]
[1779570168792,46.43,77079.36,0.0,-0.9946,1e-05,0.97931]
[1779570169801,46.43,77072.81,0.0,-0.99463,1e-05,0.97367]
[1779570170809,46.43,77069.9,0.0,-0.99465,1e-05,0.97117]
[1779570171811,46.43,77061.88,0.0,-0.99469,1e-05,0.96432]
[1779570172821,46.43,77045.6,0.0,-0.99477,1e-05,0.95053]
[1779570173830,46.43,77040.54,0.0,-0.9948,1e-05,0.94628]
[1779570174887,46.43,77044.95,0.0,-0.99478,1e-05,0.94999]
[1779570175840,46.43,77044.95,0.0,-0.99478,1e-05,0.94999]
[1779570179874,46.43,77038.91,0.0,-0.99481,1e-05,0.94492]
[1779570180876,46.43,77032.26,0.0,-0.99484,1e-05,0.93936]
[1779570181889,46.43,77036.54,0.0,-0.99482,1e-05,0.94293]
[1779570183898,46.43,77030.19,0.0,-0.99485,1e-05,0.93764]
[1779570184964,46.43,77034.29,0.0,-0.99483,1e-05,0.94105]
[1779570187926,46.43,77014.08,0.0,-0.99493,0.0,0.92431]
[1779570188934,46.43,77008.5,0.0,-0.99496,0.0,0.91973]
[1779570189956,46.43,77000.6,0.0,-0.995,0.0,0.91328]
[1779570190958,46.43,76996.97,0.0,-0.99502,0.0,0.91033]
[1779570192973,46.43,76992.38,0.0,-0.99504,0.0,0.90661]
[1779570193979,46.43,77000.45,0.0,-0.995,0.0,0.91316]
[1779570195051,46.43,77003.03,0.0,-0.99499,0.0,0.91526]
[1779570197020,46.43,76993.52,0.0,-0.99504,0.0,0.90754]
[1779570198026,46.43,76988.78,0.0,-0.99506,0.0,0.90371]
[1779570199035,46.43,76983.29,0.0,-0.99509,0.0,0.89929]
[1779570200052,46.43,76991.47,0.0,-0.99505,0.0,0.90588]
[1779570201048,46.43,76993.82,0.0,-0.99503,0.0,0.90778]
[1779570204099,46.43,76985.58,0.0,-0.99507,0.0,0.90113]
[1779570205104,46.43,76942.75,0.0,-0.99528,0.0,0.8672]
[1779570207111,46.43,76938.41,0.0,-0.9953,0.0,0.86383]
[1779570208131,46.43,76941.69,0.0,-0.99528,0.0,0.86638]
[1779570209133,46.43,76935.75,0.0,-0.99531,0.0,0.86176]
[1779570210236,46.43,76916.05,0.0,-0.9954,0.0,0.84661]
[1779570211151,46.43,76899.91,0.0,-0.99548,0.0,0.83342]
[1779570212165,46.43,76891.93,0.0,-0.99552,0.0,0.82742]
[1779570213173,46.43,76886.14,0.0,-0.99554,0.0,0.8231]
[1779570214201,46.43,76875.49,0.0,-0.99559,0.0,0.81519]
[1779570215243,46.43,76875.33,0.0,-0.99559,0.0,0.81507]
[1779570219221,46.43,76849.81,0.0,-0.9957,0.0,0.79637]
[1779570220237,46.43,76811.0,0.0,-0.99587,0.0,0.76864]
[1779570224266,46.43,76822.05,0.0,-0.99582,0.0,0.77645]
[1779570225317,46.43,76852.05,0.0,-0.99569,0.0,0.798]
[1779570226273,46.43,76852.91,0.0,-0.99569,0.0,0.79862]
[1779570227279,46.43,76869.25,0.0,-0.99562,0.0,0.81058]
[1779570228287,46.43,76877.04,0.0,-0.99558,0.0,0.81633]
[1779570229293,46.43,76863.19,0.0,-0.99564,0.0,0.80613]
[1779570230301,46.43,76866.64,0.0,-0.99563,0.0,0.80866]
[1779570232316,46.43,76866.45,0.0,-0.99563,0.0,0.80852]
[1779570233322,46.43,76854.68,0.0,-0.99568,0.0,0.79991]
[1779570234329,46.43,76848.88,0.0,-0.99571,0.0,0.7957]
[1779570235392,46.43,76849.99,0.0,-0.9957,0.0,0.7965]
[1779570241377,46.43,76851.66,0.0,-0.99569,0.0,0.79772]
[1779570242394,46.43,76857.06,0.0,-0.99567,0.0,0.80165]
[1779570243398,46.43,76868.28,0.0,-0.99562,0.0,0.80987]
[1779570244406,46.43,76873.43,0.0,-0.9956,0.0,0.81366]
[1779570245466,46.43,76865.75,0.0,-0.99563,0.0,0.80801]
[1779570247426,46.43,76876.45,0.0,-0.99559,0.0,0.8159]
[1779570248435,46.43,76890.06,0.0,-0.99552,0.0,0.82602]
[1779570249441,46.43,76893.41,0.0,-0.99551,0.0,0.82853]
[1779570251458,46.43,76893.7,0.0,-0.99551,0.0,0.82875]
[1779570253471,46.43,76905.06,0.0,-0.99546,0.0,0.83731]
[1779570258508,46.43,76909.21,0.0,-0.99544,0.0,0.84046]
[1779570260520,46.43,76905.6,0.0,-0.99545,0.0,0.83772]
[1779570262534,46.43,76902.05,0.0,-0.99547,0.0,0.83504]
[1779570267570,46.43,76888.73,0.0,-0.99553,0.0,0.82503]
[1779570268576,46.43,76890.9,0.0,-0.99552,0.0,0.82665]
[1779570270590,46.43,76885.4,0.0,-0.99555,0.0,0.82254]
[1779570275633,46.43,76891.39,0.0,-0.99552,0.0,0.82609]
[1779570276631,46.43,76893.05,0.0,-0.99552,0.0,0.82734]
[1779570281667,46.43,76888.43,0.0,-0.99554,0.0,0.82388]
[1779570285766,46.43,76912.59,0.0,-0.99543,0.0,0.84208]
[1779570286710,46.43,76912.59,0.0,-0.99543,0.0,0.84208]
[1779570287717,46.43,76918.74,0.0,-0.9954,0.0,0.84677]
[1779570289733,46.43,76927.65,0.0,-0.99536,0.0,0.8536]
[1779570290739,46.43,76935.16,0.0,-0.99532,0.0,0.8594]
[1779570291747,46.43,76943.53,0.0,-0.99529,0.0,0.86589]
[1779570292757,46.43,76936.38,0.0,-0.99532,0.0,0.86034]
[1779570293763,46.43,76930.5,0.0,-0.99535,0.0,0.8558]
[1779570298795,46.43,76933.89,0.0,-0.99533,0.0,0.85841]
[1779570302837,46.43,76878.84,0.0,-0.99558,0.0,0.81675]
[1779570303838,46.43,76879.79,0.0,-0.99558,0.0,0.81745]
[1779570307866,46.43,76889.76,0.0,-0.99553,0.0,0.82487]
[1779570308873,46.43,76950.36,0.0,-0.99525,0.0,0.87122]
[1779570309880,46.43,76951.35,0.0,-0.99525,0.0,0.872]
[1779570311894,46.43,76946.29,0.0,-0.99527,0.0,0.86804]
[1779570312902,46.43,76940.51,0.0,-0.9953,0.0,0.86354]
[1779570313908,46.43,76940.98,0.0,-0.9953,0.0,0.86391]
[1779570316032,46.43,76926.04,0.0,-0.99537,0.0,0.85236]
[1779570316930,46.43,76926.04,0.0,-0.99537,0.0,0.85236]
[1779570319949,46.43,76922.27,0.0,-0.99538,0.0,0.84947]
[1779570324989,46.43,76917.35,0.0,-0.99541,0.0,0.84571]
[1779570328013,46.43,76909.76,0.0,-0.99544,0.0,0.83993]
[1779570329014,46.43,76902.74,0.0,-0.99547,0.0,0.83462]
[1779570330020,46.43,76903.77,0.0,-0.99547,0.0,0.8354]
[1779570334055,46.43,76897.55,0.0,-0.9955,0.0,0.82978]
[1779570335063,46.43,76898.87,0.0,-0.9955,0.0,0.83077]
[1779570339091,46.43,76907.0,0.0,-0.99546,0.0,0.83691]
[1779570344126,46.43,76903.14,0.0,-0.99548,0.0,0.83399]
[1779570349162,46.43,76906.12,0.0,-0.99546,0.0,0.83624]
[1779570352184,46.43,76902.72,0.0,-0.99548,0.0,0.83367]
[1779570357216,46.43,76898.87,0.0,-0.9955,0.0,0.83077]
[1779570359233,46.43,76899.26,0.0,-0.99549,0.0,0.83107]
[1779570360239,46.43,76893.59,0.0,-0.99552,0.0,0.82681]
[1779570361248,46.43,76889.18,0.0,-0.99554,0.0,0.82352]
[1779570363262,46.43,76889.01,0.0,-0.99554,0.0,0.82339]
[1779570366390,46.43,76880.53,0.0,-0.99558,0.0,0.81708]
[1779570367290,46.43,76880.53,0.0,-0.99558,0.0,0.81708]
[1779570372324,46.43,76882.73,0.0,-0.99557,0.0,0.81871]
[1779570376460,46.43,76888.52,0.0,-0.99554,0.0,0.82302]
[1779570379374,46.43,76884.12,0.0,-0.99556,0.0,0.81975]
[1779570380380,46.43,76881.91,0.0,-0.99557,0.0,0.8181]
[1779570382394,46.43,76875.12,0.0,-0.9956,0.0,0.81308]
[1779570383401,46.43,76871.49,0.0,-0.99562,0.0,0.8104]
[1779570385415,46.43,76861.02,0.0,-0.99566,0.0,0.80272]
[1779570386533,46.43,76854.63,0.0,-0.99569,0.0,0.79807]
[1779570388436,46.43,76854.35,0.0,-0.99569,0.0,0.79786]
[1779570392464,46.43,76865.53,0.0,-0.99565,0.0,0.80511]
[1779570393471,46.43,76869.26,0.0,-0.99563,0.0,0.80785]
[1779570395485,46.43,76871.06,0.0,-0.99562,0.0,0.80917]
[1779570399521,46.43,76883.95,0.0,-0.99557,0.0,0.8187]
[1779570400520,46.43,76883.95,0.0,-0.99557,0.0,0.8187]
[1779570402534,46.43,76891.56,0.0,-0.99553,0.0,0.82437]
[1779570403542,46.43,76891.03,0.0,-0.99554,0.0,0.82397]
[1779570405555,46.43,76903.58,0.0,-0.99548,0.0,0.83339]
[1779570406679,46.43,76903.81,0.0,-0.99548,0.0,0.83356]
[1779570409587,46.43,76910.14,0.0,-0.99545,0.0,0.83835]
[1779570410590,46.43,76928.74,0.0,-0.99536,0.0,0.85254]
[1779570411597,46.43,76934.66,0.0,-0.99534,0.0,0.8571]
[1779570412606,46.43,76918.46,0.0,-0.99541,0.0,0.84467]
[1779570413626,46.43,76912.29,0.0,-0.99544,0.0,0.83998]
[1779570414619,46.43,76911.48,0.0,-0.99544,0.0,0.83936]
[1779570416761,46.43,76904.94,0.0,-0.99547,0.0,0.83441]
[1779570418646,46.43,76908.5,0.0,-0.99546,0.0,0.83711]
[1779570420660,46.43,76909.45,0.0,-0.99545,0.0,0.83782]
[1779570421667,46.43,76914.47,0.0,-0.99543,0.0,0.84163]
[1779570422674,46.43,76917.1,0.0,-0.99542,0.0,0.84363]
[1779570423702,46.43,76935.93,0.0,-0.99533,0.0,0.85808]
[1779570424702,46.43,76936.5,0.0,-0.99533,0.0,0.85852]
[1779570425721,46.43,76986.92,0.0,-0.99509,0.0,0.89825]
[1779570426835,46.43,77017.5,0.0,-0.99494,0.0,0.92309]
[1779570427721,46.43,77017.5,0.0,-0.99494,0.0,0.92309]
[1779570428729,46.43,77010.42,0.0,-0.99497,0.0,0.91729]
[1779570429745,46.43,76999.62,0.0,-0.99503,0.0,0.9085]
[1779570430740,46.43,76995.82,0.0,-0.99505,0.0,0.90542]
[1779570431749,46.43,77001.04,0.0,-0.99502,0.0,0.90965]
[1779570432754,46.43,77003.81,0.0,-0.99501,0.0,0.9119]
[1779570436783,46.43,76993.67,0.0,-0.99506,0.0,0.90369]
[1779570437791,46.43,76993.03,0.0,-0.99506,0.0,0.90317]
[1779570442835,46.43,76991.98,0.0,-0.99506,0.0,0.90232]
[1779570447868,46.43,76991.32,0.0,-0.99507,0.0,0.90179]
[1779570449879,46.43,76985.48,0.0,-0.9951,0.0,0.8971]
[1779570451891,46.43,76981.24,0.0,-0.99512,0.0,0.89272]
[1779570457072,46.43,76975.42,0.0,-0.99515,0.0,0.88808]
[1779570461963,46.43,76968.69,0.0,-0.99518,0.0,0.88274]
[1779570465991,46.43,76974.01,0.0,-0.99516,0.0,0.88696]
[1779570467146,46.43,76983.1,0.0,-0.99511,0.0,0.89421]
[1779570468003,46.43,76983.1,0.0,-0.99511,0.0,0.89421]
[1779570470022,46.43,76988.34,0.0,-0.99509,0.0,0.89841]
[1779570471027,46.43,76998.06,0.0,-0.99504,0.0,0.90624]
[1779570473040,46.43,77006.48,0.0,-0.995,0.0,0.91308]
[1779570477072,46.43,77035.52,0.0,-0.99485,1e-05,0.93698]
[1779570479083,46.43,77045.44,0.0,-0.9948,1e-05,0.94527]
[1779570480090,46.43,77045.07,0.0,-0.9948,1e-05,0.94495]
[1779570484132,46.43,77039.94,0.0,-0.99483,1e-05,0.94066]
[1779570487321,46.43,77044.97,0.0,-0.99481,1e-05,0.94487]
[1779570490168,46.43,77044.04,0.0,-0.99481,1e-05,0.94409]
[1779570491173,46.43,77036.08,0.0,-0.99485,1e-05,0.93745]
[1779570492179,46.43,77035.25,0.0,-0.99485,1e-05,0.93676]
[1779570497392,46.43,77010.67,0.0,-0.99498,0.0,0.91649]
[1779570498221,46.43,77010.67,0.0,-0.99498,0.0,0.91649]
[1779570499230,46.43,77013.02,0.0,-0.99497,0.0,0.91841]
[1779570502250,46.43,77016.29,0.0,-0.99495,0.0,0.92109]
[1779570504264,46.43,77019.98,0.0,-0.99493,0.0,0.92412]
[1779570506278,46.43,77026.97,0.0,-0.9949,1e-05,0.92989]
[1779570507464,46.43,77033.77,0.0,-0.99486,1e-05,0.93553]
[1779570509299,46.43,77037.71,0.0,-0.99484,1e-05,0.9388]
[1779570510307,46.43,77044.91,0.0,-0.99481,1e-05,0.94482]
[1779570511313,46.43,77043.67,0.0,-0.99482,1e-05,0.94276]
[1779570516350,46.43,77046.41,0.0,-0.9948,1e-05,0.94505]
[1779570519371,46.43,77038.83,0.0,-0.99484,1e-05,0.93872]
[1779570520380,46.43,77036.35,0.0,-0.99485,1e-05,0.93665]
[1779570522392,46.43,77029.24,0.0,-0.99489,1e-05,0.93075]
[1779570525417,46.43,77024.14,0.0,-0.99492,1e-05,0.92654]
[1779570526423,46.43,77013.36,0.0,-0.99497,0.0,0.91769]
[1779570527618,46.43,77005.97,0.0,-0.99501,0.0,0.91166]
[1779570529441,46.43,77004.0,0.0,-0.99502,0.0,0.91006]
[1779570530447,46.43,76993.9,0.0,-0.99507,0.0,0.90189]
[1779570531461,46.43,76991.57,0.0,-0.99508,0.0,0.90001]
[1779570533470,46.43,76980.4,0.0,-0.99513,0.0,0.89107]
[1779570534476,46.43,76972.75,0.0,-0.99517,0.0,0.88498]
[1779570535483,46.43,76970.84,0.0,-0.99518,0.0,0.88347]
[1779570540518,46.43,76967.24,0.0,-0.99519,0.0,0.88062]
[1779570545558,46.43,76964.47,0.0,-0.99521,0.0,0.87843]
[1779570546560,46.43,76958.85,0.0,-0.99523,0.0,0.87401]
[1779570547768,46.43,76947.15,0.0,-0.99529,0.0,0.86487]
[1779570548576,46.43,76947.15,0.0,-0.99529,0.0,0.86487]
[1779570549582,46.43,76945.76,0.0,-0.9953,0.0,0.86379]
[1779570551600,46.43,76951.63,0.0,-0.99527,0.0,0.86836]
[1779570556636,46.43,76952.77,0.0,-0.99526,0.0,0.86925]
[1779570561674,46.43,76955.22,0.0,-0.99525,0.0,0.87117]
[1779570566710,46.43,76958.87,0.0,-0.99523,0.0,0.87403]
[1779570571745,46.43,76963.76,0.0,-0.99522,0.0,0.8769]
[1779570576780,46.43,76956.09,0.0,-0.99525,0.0,0.87088]
[1779570577978,46.43,76954.24,0.0,-0.99526,0.0,0.86943]
[1779570581816,46.43,76960.99,0.0,-0.99523,0.0,0.87472]
[1779570586851,46.43,76964.45,0.0,-0.99521,0.0,0.87745]
[1779570588048,46.43,76968.34,0.0,-0.99519,0.0,0.88051]
[1779570593901,46.43,76966.61,0.0,-0.9952,0.0,0.87915]
[1779570598936,46.43,76966.25,0.0,-0.9952,0.0,0.87886]
[1779570601959,46.43,76971.35,0.0,-0.99518,0.0,0.88289]
[1779570604982,46.43,76980.5,0.0,-0.99514,0.0,0.89016]
[1779570605999,46.43,76989.1,0.0,-0.99509,0.0,0.89704]
[1779570606999,46.43,76981.65,0.0,-0.99513,0.0,0.89108]
[1779570608006,46.43,76974.48,0.0,-0.99516,0.0,0.88538]
[1779570610019,46.43,76968.79,0.0,-0.99519,0.0,0.88087]
[1779570615054,46.43,76977.24,0.0,-0.99515,0.0,0.88757]
[1779570616057,46.43,76985.11,0.0,-0.99511,0.0,0.89385]
[1779570620086,46.43,76994.46,0.0,-0.99507,0.0,0.90135]
[1779570621095,46.43,77010.45,0.0,-0.99499,0.0,0.91431]
[1779570622104,46.43,77017.67,0.0,-0.99495,0.0,0.92021]
[1779570623109,46.43,77029.61,0.0,-0.99489,1e-05,0.93005]
[1779570624115,46.43,77036.81,0.0,-0.99486,1e-05,0.93602]
[1779570629146,46.43,77035.75,0.0,-0.99486,1e-05,0.93513]
[1779570630158,46.43,77025.65,0.0,-0.99491,1e-05,0.92677]
[1779570633179,46.43,77017.66,0.0,-0.99496,0.0,0.9192]
[1779570638433,46.43,77016.58,0.0,-0.99496,0.0,0.91832]
[1779570642241,46.43,77009.77,0.0,-0.995,0.0,0.91276]
[1779570644257,46.43,77003.53,0.0,-0.99503,0.0,0.90769]
[1779570648504,46.43,76998.3,0.0,-0.99505,0.0,0.90346]
[1779570653319,46.43,76993.95,0.0,-0.99508,0.0,0.89995]
[1779570656339,46.43,76989.47,0.0,-0.9951,0.0,0.89635]
[1779570661374,46.43,76988.44,0.0,-0.9951,0.0,0.89553]
[1779570666412,46.43,76993.98,0.0,-0.99508,0.0,0.89997]
[1779570670453,46.43,76973.81,0.0,-0.99517,0.0,0.88387]
[1779570672472,46.43,76963.13,0.0,-0.99522,0.0,0.87544]
[1779570673477,46.43,76957.86,0.0,-0.99525,0.0,0.8713]
[1779570674497,46.43,76958.15,0.0,-0.99525,0.0,0.87153]
[1779570675501,46.43,76957.75,0.0,-0.99525,0.0,0.87122]
[1779570677500,46.43,76963.67,0.0,-0.99522,0.0,0.87586]
[1779570678729,46.43,76968.18,0.0,-0.9952,0.0,0.87941]
[1779570681529,46.43,76970.54,0.0,-0.99519,0.0,0.88128]
[1779570684551,46.43,76963.19,0.0,-0.99522,0.0,0.87548]
[1779570685561,46.43,76968.91,0.0,-0.9952,0.0,0.87999]
[1779570687575,46.43,76956.36,0.0,-0.99526,0.0,0.87013]
[1779570688804,46.43,76952.31,0.0,-0.99527,0.0,0.86696]
[1779570691602,46.43,76945.79,0.0,-0.99531,0.0,0.86094]
[1779570692609,46.43,76942.09,0.0,-0.99533,0.0,0.85807]
[1779570694624,46.43,76937.81,0.0,-0.99535,0.0,0.85477]
[1779570696637,46.43,76932.45,0.0,-0.99537,0.0,0.85064]
[1779570698874,46.43,76922.38,0.0,-0.99542,0.0,0.84295]
[1779570699660,46.43,76922.38,0.0,-0.99542,0.0,0.84295]
[1779570703689,46.43,76917.18,0.0,-0.99544,0.0,0.83899]
[1779570704696,46.43,76913.5,0.0,-0.99546,0.0,0.8362]
[1779570706709,46.43,76908.32,0.0,-0.99548,0.0,0.83229]
[1779570708947,46.43,76913.35,0.0,-0.99546,0.0,0.83609]
[1779570710738,46.43,76914.85,0.0,-0.99545,0.0,0.83723]
[1779570711744,46.43,76920.47,0.0,-0.99543,0.0,0.84149]
[1779570712751,46.43,76927.58,0.0,-0.99539,0.0,0.84691]
[1779570713758,46.43,76930.99,0.0,-0.99538,0.0,0.84952]
[1779570714768,46.43,76942.23,0.0,-0.99533,0.0,0.85818]
[1779570715772,46.43,76940.17,0.0,-0.99534,0.0,0.85659]
[1779570717786,46.43,76937.66,0.0,-0.99535,0.0,0.85465]
[1779570722821,46.43,76942.29,0.0,-0.99533,0.0,0.85823]
[1779570725841,46.43,76950.88,0.0,-0.99529,0.0,0.86489]
[1779570726850,46.43,76952.85,0.0,-0.99528,0.0,0.86642]
[1779570729112,46.43,76945.51,0.0,-0.99531,0.0,0.86072]
[1779570730880,46.43,76943.04,0.0,-0.99532,0.0,0.85881]
[1779570733899,46.43,76937.08,0.0,-0.99535,0.0,0.8542]
[1779570737927,46.43,76927.42,0.0,-0.9954,0.0,0.84679]
[1779570739184,46.43,76907.67,0.0,-0.99549,0.0,0.8318]
[1779570739942,46.43,76907.67,0.0,-0.99549,0.0,0.8318]
[1779570744978,46.43,76903.2,0.0,-0.99551,0.0,0.82844]
[1779570745997,46.43,76900.92,0.0,-0.99552,0.0,0.82673]
[1779570746989,46.43,76910.42,0.0,-0.99547,0.0,0.83388]
[1779570747998,46.43,76916.2,0.0,-0.99545,0.0,0.83825]
[1779570749254,46.43,76916.64,0.0,-0.99544,0.0,0.83858]
[1779570755049,46.43,76911.52,0.0,-0.99547,0.0,0.83377]
[1779570756054,46.43,76909.18,0.0,-0.99548,0.0,0.83201]
[1779570761089,46.43,76913.39,0.0,-0.99546,0.0,0.83519]
[1779570766126,46.43,76914.22,0.0,-0.99546,0.0,0.83581]
[1779570769149,46.43,76901.91,0.0,-0.99552,0.0,0.82655]
[1779570770157,46.43,76886.63,0.0,-0.99558,0.0,0.81516]
[1779570771161,46.43,76881.52,0.0,-0.99561,0.0,0.81139]
[1779570772168,46.43,76882.04,0.0,-0.9956,0.0,0.81177]
[1779570777203,46.43,76881.38,0.0,-0.99561,0.0,0.81129]
[1779570782246,46.43,76882.09,0.0,-0.9956,0.0,0.81181]
[1779570783250,46.43,76891.42,0.0,-0.99556,0.0,0.81872]
[1779570784257,46.43,76901.84,0.0,-0.99552,0.0,0.82649]
[1779570785266,46.43,76909.11,0.0,-0.99548,0.0,0.83196]
[1779570786272,46.43,76913.61,0.0,-0.99546,0.0,0.83535]
[1779570788285,46.43,76921.43,0.0,-0.99543,0.0,0.84128]
[1779570789293,46.43,76927.44,0.0,-0.9954,0.0,0.84586]
[1779570790301,46.43,76933.46,0.0,-0.99537,0.0,0.85047]
[1779570791306,46.43,76941.21,0.0,-0.99534,0.0,0.85644]
[1779570792322,46.43,76937.79,0.0,-0.99535,0.0,0.8538]
[1779570794328,46.43,76942.58,0.0,-0.99533,0.0,0.85749]
[1779570795334,46.43,76945.64,0.0,-0.99532,0.0,0.85986]
[1779570800377,46.43,76949.78,0.0,-0.9953,0.0,0.86307]
[1779570801377,46.43,76956.14,0.0,-0.99527,0.0,0.86803]
[1779570802383,46.43,76963.25,0.0,-0.99523,0.0,0.87359]
[1779570803390,46.43,76966.1,0.0,-0.99522,0.0,0.87583]
[1779570806411,46.43,76968.16,0.0,-0.99521,0.0,0.87745]
[1779570811448,46.43,76972.61,0.0,-0.99519,0.0,0.87999]
[1779570813460,46.43,76965.54,0.0,-0.99523,0.0,0.87442]
[1779570814468,46.43,76961.69,0.0,-0.99525,0.0,0.8714]
[1779570819747,46.43,76962.44,0.0,-0.99524,0.0,0.87199]
[1779570825544,46.43,76965.11,0.0,-0.99523,0.0,0.87409]
[1779570830580,46.43,76964.33,0.0,-0.99523,0.0,0.87347]
[1779570835614,46.43,76962.01,0.0,-0.99524,0.0,0.87165]
[1779570836622,46.43,76956.33,0.0,-0.99527,0.0,0.86721]
[1779570837628,46.43,76949.94,0.0,-0.9953,0.0,0.86224]
[1779570838636,46.43,76950.01,0.0,-0.9953,0.0,0.86229]
[1779570839888,46.43,76943.37,0.0,-0.99533,0.0,0.85715]
[1779570841657,46.43,76943.13,0.0,-0.99533,0.0,0.85696]
[1779570843670,46.43,76937.5,0.0,-0.99536,0.0,0.85262]
[1779570845685,46.43,76930.33,0.0,-0.99539,0.0,0.84712]
[1779570846691,46.43,76925.65,0.0,-0.99541,0.0,0.84355]
[1779570847702,46.43,76922.83,0.0,-0.99543,0.0,0.8414]
[1779570852737,46.43,76914.8,0.0,-0.99546,0.0,0.83531]
[1779570853743,46.43,76881.01,0.0,-0.99561,0.0,0.8101]
[1779570854751,46.43,76865.77,0.0,-0.99568,0.0,0.79894]
[1779570855754,46.43,76865.34,0.0,-0.99568,0.0,0.79862]
[1779570860792,46.43,76861.78,0.0,-0.9957,0.0,0.79603]
[1779570865825,46.43,76865.64,0.0,-0.99568,0.0,0.79884]
[1779570870124,46.43,76855.89,0.0,-0.99572,0.0,0.79177]
[1779570871867,46.43,76856.49,0.0,-0.99573,0.0,0.7913]
[1779570875896,46.43,76849.82,0.0,-0.99575,0.0,0.7865]
[1779570877909,46.43,76845.88,0.0,-0.99577,0.0,0.78367]
[1779570880194,46.43,76858.94,0.0,-0.99571,0.0,0.79307]
[1779570881937,46.43,76863.28,0.0,-0.9957,0.0,0.79622]
[1779570882944,46.43,76857.48,0.0,-0.99572,0.0,0.79202]
[1779570883951,46.43,76858.53,0.0,-0.99572,0.0,0.79278]
[1779570888986,46.43,76858.74,0.0,-0.99572,0.0,0.79293]
[1779570894027,46.43,76854.53,0.0,-0.99573,0.0,0.78989]
[1779570899061,46.43,76854.49,0.0,-0.99573,0.0,0.78986]
[1779570904104,46.43,76859.08,0.0,-0.99571,0.0,0.79318]
[1779570905111,46.43,76859.08,0.0,-0.99571,0.0,0.79318]
[1779570910405,46.43,76873.01,0.0,-0.99565,0.0,0.80331]
[1779570911163,46.43,76873.01,0.0,-0.99565,0.0,0.80331]
[1779570913171,46.43,76878.76,0.0,-0.99563,0.0,0.80753]
[1779570915194,46.43,76886.76,0.0,-0.99559,0.0,0.81342]
[1779570916201,46.43,76896.79,0.0,-0.99555,0.0,0.82087]
[1779570917208,46.43,76897.74,0.0,-0.99554,0.0,0.82158]
[1779570919222,46.43,76891.21,0.0,-0.99557,0.0,0.81672]
[1779570923250,46.43,76885.54,0.0,-0.9956,0.0,0.81252]
[1779570928285,46.43,76882.1,0.0,-0.99561,0.0,0.80998]
[1779570933320,46.43,76881.58,0.0,-0.99562,0.0,0.80869]
[1779570935334,46.43,76895.49,0.0,-0.99556,0.0,0.81898]
[1779570936341,46.43,76905.1,0.0,-0.99552,0.0,0.82615]
[1779570937350,46.43,76900.1,0.0,-0.99554,0.0,0.82241]
[1779570938358,46.43,76895.73,0.0,-0.99556,0.0,0.81915]
[1779570939361,46.43,76888.7,0.0,-0.99559,0.0,0.81394]
[1779570940368,46.43,76886.93,0.0,-0.9956,0.0,0.81263]
[1779570942383,46.43,76876.48,0.0,-0.99564,0.0,0.80494]
[1779570943391,46.43,76860.77,0.0,-0.99571,0.0,0.7935]
[1779570944399,46.43,76858.06,0.0,-0.99572,0.0,0.79154]
[1779570949432,46.43,76858.43,0.0,-0.99572,0.0,0.7918]
[1779570953460,46.43,76864.2,0.0,-0.9957,0.0,0.79598]
[1779570956482,46.43,76850.41,0.0,-0.99576,0.0,0.78603]
[1779570957489,46.43,76842.07,0.0,-0.99579,0.0,0.78005]
[1779570958497,46.43,76839.59,0.0,-0.9958,0.0,0.77829]
[1779570960511,46.43,76823.16,0.0,-0.99587,0.0,0.76666]
[1779570961517,46.43,76818.34,0.0,-0.99589,0.0,0.76327]
[1779570962523,46.43,76818.5,0.0,-0.99589,0.0,0.76339]
[1779570963531,46.43,76823.96,0.0,-0.99587,0.0,0.76722]
[1779570964538,46.43,76830.17,0.0,-0.99584,0.0,0.7716]
[1779570965546,46.43,76838.65,0.0,-0.99581,0.0,0.77762]
[1779570966560,46.43,76839.54,0.0,-0.9958,0.0,0.77825]
[1779570970580,46.43,76841.85,0.0,-0.99579,0.0,0.7799]
[1779570972594,46.43,76830.08,0.0,-0.99584,0.0,0.77154]
[1779570973601,46.43,76813.89,0.0,-0.99591,0.0,0.76016]
[1779570974608,46.43,76812.34,0.0,-0.99592,0.0,0.75908]
[1779570976624,46.43,76801.46,0.0,-0.99596,0.0,0.75152]
[1779570977630,46.43,76794.21,0.0,-0.99599,0.0,0.74652]
[1779570978637,46.43,76791.23,0.0,-0.996,0.0,0.74448]
[1779570983672,46.43,76791.77,0.0,-0.996,0.0,0.74485]
[1779570986693,46.43,76806.14,0.0,-0.99594,0.0,0.75477]
[1779570987699,46.43,76815.76,0.0,-0.9959,0.0,0.76147]
[1779570988707,46.43,76815.43,0.0,-0.9959,0.0,0.76124]
[1779570993741,46.43,76818.49,0.0,-0.9959,0.0,0.7625]
[1779570998779,46.43,76819.46,0.0,-0.99589,0.0,0.76318]
[1779571003812,46.43,76821.09,0.0,-0.99588,0.0,0.76433]
[1779571006835,46.43,76841.57,0.0,-0.9958,0.0,0.77881]
[1779571007839,46.43,76849.31,0.0,-0.99577,0.0,0.78434]
[1779571008845,46.43,76854.59,0.0,-0.99574,0.0,0.78814]
[1779571009854,46.43,76870.18,0.0,-0.99568,0.0,0.79943]
[1779571011125,46.43,76861.33,0.0,-0.99571,0.0,0.793]
[1779571012874,46.43,76850.29,0.0,-0.99576,0.0,0.78504]
[1779571013881,46.43,76849.3,0.0,-0.99577,0.0,0.78433]
[1779571017930,46.43,76820.7,0.0,-0.99589,0.0,0.76405]
[1779571018944,46.43,76811.45,0.0,-0.99592,0.0,0.75759]
[1779571019938,46.43,76814.56,0.0,-0.99591,0.0,0.75976]
[1779571024999,46.43,76812.61,0.0,-0.99592,0.0,0.7584]
[1779571025987,46.43,76791.15,0.0,-0.99601,0.0,0.74356]
[1779571026994,46.43,76769.42,0.0,-0.99609,0.0,0.7288]
[1779571028003,46.43,76769.96,0.0,-0.99609,0.0,0.72916]
[1779571031303,46.43,76777.64,0.0,-0.99606,0.0,0.73435]
[1779571032030,46.43,76777.64,0.0,-0.99606,0.0,0.73435]
[1779571035059,46.43,76794.13,0.0,-0.996,0.0,0.74561]
[1779571036070,46.43,76804.52,0.0,-0.99595,0.0,0.75277]
[1779571037072,46.43,76772.39,0.0,-0.99608,0.0,0.7308]
[1779571038079,46.43,76769.63,0.0,-0.99609,0.0,0.72894]
[1779571041380,46.43,76761.48,0.0,-0.99613,0.0,0.72346]
[1779571043114,46.43,76756.74,0.0,-0.99614,0.0,0.72029]
[1779571044120,46.43,76756.52,0.0,-0.99615,0.0,0.72015]
[1779571048153,46.43,76751.43,0.0,-0.99617,0.0,0.71676]
[1779571049166,46.43,76754.57,0.0,-0.99615,0.0,0.71885]
[1779571054192,46.43,76751.33,0.0,-0.99617,0.0,0.71586]
[1779571058221,46.43,76758.26,0.0,-0.99614,0.0,0.72047]
[1779571060234,46.43,76750.31,0.0,-0.99617,0.0,0.71518]
[1779571061552,46.43,76742.26,0.0,-0.99621,0.0,0.70986]
[1779571064265,46.43,76747.3,0.0,-0.99619,0.0,0.71319]
[1779571065273,46.43,76753.14,0.0,-0.99616,0.0,0.71706]
[1779571066279,46.43,76755.32,0.0,-0.99615,0.0,0.71851]
[1779571071622,46.43,76767.84,0.0,-0.99611,0.0,0.72689]
[1779571073330,46.43,76770.9,0.0,-0.99609,0.0,0.72895]
[1779571077363,46.43,76788.36,0.0,-0.99602,0.0,0.7408]
[1779571078369,46.43,76796.38,0.0,-0.99599,0.0,0.74629]
[1779571079378,46.43,76804.82,0.0,-0.99596,0.0,0.75212]
[1779571080386,46.43,76815.08,0.0,-0.99591,0.0,0.75925]
[1779571081693,46.43,76827.18,0.0,-0.99586,0.0,0.76773]
[1779571087433,46.43,76822.11,0.0,-0.99588,0.0,0.76416]
[1779571089448,46.43,76815.79,0.0,-0.99591,0.0,0.75974]
[1779571090457,46.43,76809.53,0.0,-0.99594,0.0,0.75538]
[1779571093476,46.43,76814.36,0.0,-0.99592,0.0,0.75874]
[1779571098511,46.43,76811.89,0.0,-0.99593,0.0,0.75702]
[1779571101532,46.43,76817.12,0.0,-0.99591,0.0,0.76067]
[1779571104557,46.43,76831.6,0.0,-0.99585,0.0,0.77085]
[1779571105562,46.43,76842.08,0.0,-0.9958,0.0,0.77828]
[1779571110595,46.43,76845.57,0.0,-0.99579,0.0,0.78077]
[1779571115631,46.43,76844.8,0.0,-0.99579,0.0,0.77933]
[1779571117646,46.43,76850.95,0.0,-0.99577,0.0,0.78373]
[1779571122680,46.43,76851.41,0.0,-0.99577,0.0,0.78406]
[1779571127715,46.43,76853.83,0.0,-0.99576,0.0,0.7858]
[1779571130737,46.43,76860.36,0.0,-0.99573,0.0,0.7905]
[1779571132749,46.43,76852.34,0.0,-0.99576,0.0,0.78473]
[1779571134764,46.43,76857.38,0.0,-0.99574,0.0,0.78835]
[1779571139800,46.43,76860.02,0.0,-0.99573,0.0,0.79025]
[1779571144836,46.43,76859.02,0.0,-0.99573,0.0,0.78953]
[1779571146848,46.43,76864.72,0.0,-0.99571,0.0,0.79365]
[1779571152189,46.43,76847.36,0.0,-0.99578,0.0,0.78116]
[1779571152899,46.43,76847.36,0.0,-0.99578,0.0,0.78116]
[1779571154912,46.43,76840.2,0.0,-0.99581,0.0,0.77606]
[1779571155919,46.43,76832.23,0.0,-0.99585,0.0,0.77041]
[1779571156927,46.43,76829.16,0.0,-0.99586,0.0,0.76824]
[1779571159947,46.43,76827.09,0.0,-0.99587,0.0,0.76678]
[1779571164982,46.43,76831.15,0.0,-0.99585,0.0,0.76965]
[1779571170031,46.43,76832.13,0.0,-0.99585,0.0,0.77034]
[1779571172332,46.43,76823.71,0.0,-0.99589,0.0,0.76353]
[1779571174046,46.43,76824.09,0.0,-0.99589,0.0,0.7638]
[1779571179082,46.43,76826.34,0.0,-0.99588,0.0,0.76538]
[1779571181095,46.43,76834.5,0.0,-0.99584,0.0,0.77113]
[1779571182405,46.43,76824.77,0.0,-0.99588,0.0,0.76428]
[1779571183109,46.43,76824.77,0.0,-0.99588,0.0,0.76428]
[1779571185123,46.43,76822.75,0.0,-0.99589,0.0,0.76286]
[1779571187138,46.43,76827.83,0.0,-0.99587,0.0,0.76643]
[1779571188149,46.43,76829.45,0.0,-0.99586,0.0,0.76757]
[1779571189151,46.43,76836.0,0.0,-0.99584,0.0,0.77219]
[1779571190157,46.43,76841.87,0.0,-0.99581,0.0,0.77636]
[1779571191166,46.43,76843.4,0.0,-0.9958,0.0,0.77744]
[1779571196200,46.43,76841.7,0.0,-0.99581,0.0,0.77623]
[1779571201251,46.43,76856.52,0.0,-0.99575,0.0,0.78683]
[1779571202552,46.43,76927.46,0.0,-0.99544,0.0,0.83927]
[1779571203254,46.43,76927.46,0.0,-0.99544,0.0,0.83927]
[1779571204262,46.43,76918.09,0.0,-0.99548,0.0,0.83218]
[1779571205269,46.43,76915.44,0.0,-0.99549,0.0,0.83019]
[1779571207282,46.43,76909.94,0.0,-0.99551,0.0,0.82606]
[1779571212625,46.43,76910.77,0.0,-0.99551,0.0,0.82668]
[1779571216345,46.43,76930.75,0.0,-0.99542,0.0,0.84178]
[1779571217362,46.43,76938.5,0.0,-0.99538,0.0,0.84769]
[1779571218366,46.43,76943.91,0.0,-0.99536,0.0,0.85185]
[1779571219370,46.43,76994.61,0.0,-0.99512,0.0,0.8916]
[1779571220380,46.43,77010.86,0.0,-0.99504,0.0,0.90466]
[1779571221386,46.43,77007.77,0.0,-0.99506,0.0,0.90216]
[1779571222704,46.43,76998.71,0.0,-0.9951,0.0,0.89488]
[1779571226418,46.43,76991.38,0.0,-0.99514,0.0,0.88902]
[1779571230451,46.43,76985.5,0.0,-0.99516,0.0,0.88434]
[1779571232775,46.43,76980.44,0.0,-0.99519,0.0,0.87936]
[1779571236501,46.43,76984.52,0.0,-0.99517,0.0,0.88258]
[1779571241547,46.43,76984.57,0.0,-0.99517,0.0,0.88262]
[1779571246584,46.43,76981.04,0.0,-0.99519,0.0,0.87983]
[1779571248599,46.43,76986.32,0.0,-0.99517,0.0,0.88401]
[1779571253635,46.43,76989.76,0.0,-0.99515,0.0,0.88675]
[1779571258669,46.43,76990.75,0.0,-0.99514,0.0,0.88753]
[1779571262700,46.43,76986.18,0.0,-0.99517,0.0,0.8839]
[1779571265722,46.43,76979.41,0.0,-0.9952,0.0,0.87854]
[1779571270759,46.43,76982.54,0.0,-0.99518,0.0,0.88102]
[1779571275801,46.43,76979.12,0.0,-0.9952,0.0,0.87831]
[1779571280838,46.43,76976.44,0.0,-0.99521,0.0,0.8762]
[1779571282849,46.43,76984.74,0.0,-0.99517,0.0,0.88276]
[1779571284862,46.43,76990.68,0.0,-0.99514,0.0,0.88748]
[1779571289896,46.43,76989.91,0.0,-0.99515,0.0,0.88686]
[1779571294932,46.43,76992.73,0.0,-0.99514,0.0,0.88813]
[1779571299967,46.43,76992.6,0.0,-0.99514,0.0,0.88802]
[1779571305002,46.43,76997.37,0.0,-0.99512,0.0,0.89183]
[1779571310037,46.43,77000.44,0.0,-0.9951,0.0,0.89429]
[1779571315072,46.43,76998.57,0.0,-0.99511,0.0,0.89279]
[1779571320159,46.43,76998.63,0.0,-0.99511,0.0,0.89284]
[1779571323415,46.43,76991.62,0.0,-0.99514,0.0,0.88724]
[1779571328209,46.43,76985.33,0.0,-0.99518,0.0,0.88225]
[1779571333485,46.43,76986.42,0.0,-0.99517,0.0,0.88311]
[1779571339305,46.43,76986.54,0.0,-0.99517,0.0,0.88321]
[1779571340299,46.43,76971.9,0.0,-0.99524,0.0,0.87166]
[1779571341306,46.43,76966.94,0.0,-0.99526,0.0,0.86778]
[1779571342312,46.43,76960.57,0.0,-0.99529,0.0,0.86282]
[1779571343555,46.43,76985.04,0.0,-0.99518,0.0,0.88202]
[1779571345330,46.43,76984.34,0.0,-0.99518,0.0,0.88146]
[1779571349357,46.43,76975.65,0.0,-0.99522,0.0,0.87461]
[1779571350366,46.43,76973.5,0.0,-0.99523,0.0,0.87292]
[1779571356407,46.43,76968.55,0.0,-0.99526,0.0,0.86807]
[1779571358421,46.43,76975.21,0.0,-0.99523,0.0,0.87329]
[1779571363695,46.43,76975.62,0.0,-0.99523,0.0,0.87361]
[1779571369498,46.43,76970.03,0.0,-0.99525,0.0,0.86923]
[1779571374533,46.43,76968.87,0.0,-0.99526,0.0,0.86832]
[1779571380575,46.43,76968.28,0.0,-0.99526,0.0,0.86786]
[1779571385613,46.43,76975.03,0.0,-0.99523,0.0,0.87315]
[1779571388635,46.43,76980.49,0.0,-0.9952,0.0,0.87745]
[1779571393905,46.43,76986.54,0.0,-0.99517,0.0,0.88223]
[1779571399711,46.43,76987.01,0.0,-0.99517,0.0,0.8826]
[1779571404746,46.43,76983.56,0.0,-0.99519,0.0,0.87987]
[1779571409780,46.43,76979.64,0.0,-0.99521,0.0,0.87678]
[1779571414817,46.43,76979.04,0.0,-0.99522,0.0,0.87533]
[1779571419850,46.43,76978.39,0.0,-0.99522,0.0,0.87482]
[1779571422872,46.43,76972.82,0.0,-0.99525,0.0,0.87045]
[1779571424115,46.43,76964.31,0.0,-0.99529,0.0,0.8638]
[1779571428916,46.43,76960.52,0.0,-0.9953,0.0,0.86085]
[1779571433952,46.43,76959.05,0.0,-0.99531,0.0,0.85971]
[1779571438986,46.43,76956.25,0.0,-0.99532,0.0,0.85755]
[1779571444026,46.43,76957.08,0.0,-0.99532,0.0,0.85819]
[1779571446036,46.43,76947.63,0.0,-0.99536,0.0,0.8509]
[1779571450064,46.43,76942.39,0.0,-0.99539,0.0,0.84688]
[1779571455108,46.43,76938.84,0.0,-0.9954,0.0,0.84416]
[1779571459129,46.43,76941.78,0.0,-0.99539,0.0,0.84641]
[1779571464163,46.43,76944.95,0.0,-0.99538,0.0,0.84884]
[1779571469198,46.43,76947.79,0.0,-0.99536,0.0,0.85102]
[1779571472220,46.43,76928.86,0.0,-0.99545,0.0,0.83563]
[1779571473226,46.43,76921.54,0.0,-0.99549,0.0,0.83011]
[1779571478260,46.43,76913.74,0.0,-0.99552,0.0,0.82425]
[1779571480275,46.43,76905.68,0.0,-0.99556,0.0,0.81824]
[1779571481283,46.43,76899.65,0.0,-0.99559,0.0,0.81376]
[1779571482289,46.43,76897.51,0.0,-0.99559,0.0,0.81218]
[1779571484541,46.43,76886.37,0.0,-0.99564,0.0,0.80398]
[1779571486317,46.43,76883.14,0.0,-0.99566,0.0,0.80162]
[1779571489339,46.43,76884.74,0.0,-0.99565,0.0,0.80279]
[1779571491352,46.43,76891.68,0.0,-0.99562,0.0,0.80788]
[1779571493366,46.43,76894.63,0.0,-0.99561,0.0,0.81005]
[1779571498401,46.43,76889.6,0.0,-0.99563,0.0,0.80635]
[1779571502430,46.43,76876.98,0.0,-0.99568,0.0,0.79712]
[1779571503436,46.43,76864.13,0.0,-0.99574,0.0,0.78782]
[1779571504682,46.43,76846.37,0.0,-0.99582,0.0,0.77511]
[1779571506458,46.43,76831.22,0.0,-0.99588,0.0,0.76441]
[1779571507463,46.43,76828.36,0.0,-0.99589,0.0,0.76241]
[1779571509478,46.43,76844.53,0.0,-0.99582,0.0,0.77381]
[1779571510485,46.43,76845.88,0.0,-0.99582,0.0,0.77477]
[1779571515524,46.43,76841.52,0.0,-0.99584,0.0,0.77168]
[1779571517536,46.43,76824.6,0.0,-0.99591,0.0,0.75978]
[1779571518552,46.43,76821.96,0.0,-0.99592,0.0,0.75793]
[1779571523588,46.43,76823.18,0.0,-0.99591,0.0,0.75879]
[1779571524824,46.43,76783.58,0.0,-0.99607,0.0,0.73157]
[1779571530634,46.43,76786.02,0.0,-0.99606,0.0,0.73323]
[1779571535668,46.43,76787.77,0.0,-0.99606,0.0,0.73356]
[1779571537682,46.43,76779.37,0.0,-0.9961,0.0,0.72788]
[1779571538690,46.43,76774.59,0.0,-0.99611,0.0,0.72467]
[1779571542720,46.43,76784.25,0.0,-0.99608,0.0,0.73118]
[1779571543724,46.43,76790.32,0.0,-0.99605,0.0,0.73529]
[1779571548760,46.43,76803.64,0.0,-0.996,0.0,0.74439]
[1779571549767,46.43,76809.2,0.0,-0.99597,0.0,0.74822]
[1779571550775,46.43,76802.7,0.0,-0.996,0.0,0.74375]
[1779571555809,46.43,76806.2,0.0,-0.99599,0.0,0.74615]
[1779571560845,46.43,76806.71,0.0,-0.99599,0.0,0.7465]
[1779571565881,46.43,76806.6,0.0,-0.99599,0.0,0.74643]
[1779571567893,46.43,76798.12,0.0,-0.99602,0.0,0.74061]
[1779571569908,46.43,76787.92,0.0,-0.99606,0.0,0.73366]
[1779571575179,46.43,76782.04,0.0,-0.99608,0.0,0.72968]
[1779571576959,46.43,76778.93,0.0,-0.9961,0.0,0.72759]
[1779571580991,46.43,76773.21,0.0,-0.99612,0.0,0.72374]
[1779571586021,46.43,76771.66,0.0,-0.99613,0.0,0.7227]
[1779571590049,46.43,76780.07,0.0,-0.99609,0.0,0.72835]
[1779571591056,46.43,76786.59,0.0,-0.99607,0.0,0.73191]
[1779571594077,46.43,76791.99,0.0,-0.99605,0.0,0.73557]
[1779571599113,46.43,76790.95,0.0,-0.99605,0.0,0.73487]
[1779571602133,46.43,76800.6,0.0,-0.99601,0.0,0.74145]
[1779571607168,46.43,76792.16,0.0,-0.99605,0.0,0.73569]
[1779571608176,46.43,76787.68,0.0,-0.99607,0.0,0.73265]
[1779571613217,46.43,76795.62,0.0,-0.99603,0.0,0.73804]
[1779571618254,46.43,76793.62,0.0,-0.99604,0.0,0.73668]
[1779571622282,46.43,76788.59,0.0,-0.99606,0.0,0.73326]
[1779571627317,46.43,76783.75,0.0,-0.99608,0.0,0.72999]
[1779571632352,46.43,76778.96,0.0,-0.9961,0.0,0.72676]
[1779571637390,46.43,76775.8,0.0,-0.99611,0.0,0.72464]
[1779571641417,46.43,76770.63,0.0,-0.99613,0.0,0.72117]
[1779571646450,46.43,76774.26,0.0,-0.99612,0.0,0.7236]
[1779571647457,46.43,76775.51,0.0,-0.99611,0.0,0.72444]
[1779571649479,46.43,76782.54,0.0,-0.99609,0.0,0.72917]
[1779571650491,46.43,76790.03,0.0,-0.99606,0.0,0.73424]
[1779571651496,46.43,76791.37,0.0,-0.99606,0.0,0.7343]
[1779571656532,46.43,76791.47,0.0,-0.99606,0.0,0.73437]
[1779571661568,46.43,76788.45,0.0,-0.99607,0.0,0.73232]
[1779571665813,46.43,76806.48,0.0,-0.996,0.0,0.74462]
[1779571667609,46.43,76815.04,0.0,-0.99596,0.0,0.75052]
[1779571668617,46.43,76820.41,0.0,-0.99594,0.0,0.75424]
[1779571669623,46.43,76821.43,0.0,-0.99593,0.0,0.75495]
[1779571674658,46.43,76820.87,0.0,-0.99594,0.0,0.75456]
[1779571679694,46.43,76821.32,0.0,-0.99593,0.0,0.75487]
[1779571682717,46.43,76814.63,0.0,-0.99596,0.0,0.75023]
[1779571683722,46.43,76810.19,0.0,-0.99598,0.0,0.74717]
[1779571688757,46.43,76809.87,0.0,-0.99598,0.0,0.74695]
[1779571690772,46.43,76804.54,0.0,-0.996,0.0,0.74329]
[1779571692785,46.43,76799.92,0.0,-0.99602,0.0,0.74012]
[1779571696023,46.43,76787.69,0.0,-0.99607,0.0,0.7318]
[1779571699838,46.43,76780.8,0.0,-0.9961,0.0,0.72715]
[1779571700842,46.43,76774.73,0.0,-0.99612,0.0,0.72307]
[1779571706094,46.43,76775.12,0.0,-0.99612,0.0,0.72334]
[1779571709905,46.43,76771.31,0.0,-0.99614,0.0,0.72079]
[1779571711921,46.43,76765.21,0.0,-0.99616,0.0,0.71588]
[1779571714969,46.43,76773.25,0.0,-0.99613,0.0,0.72124]
[1779571717990,46.43,76768.61,0.0,-0.99615,0.0,0.71814]
[1779571722021,46.43,76764.68,0.0,-0.99617,0.0,0.71553]
[1779571726235,46.43,76759.26,0.0,-0.99619,0.0,0.71194]
[1779571732090,46.43,76761.3,0.0,-0.99618,0.0,0.71329]
[1779571737126,46.43,76761.01,0.0,-0.99618,0.0,0.7131]
[1779571739141,46.43,76754.42,0.0,-0.99621,0.0,0.70874]
[1779571743169,46.43,76759.63,0.0,-0.99619,0.0,0.71218]
[1779571746376,46.43,76777.16,0.0,-0.99612,0.0,0.72386]
[1779571747198,46.43,76777.16,0.0,-0.99612,0.0,0.72386]
[1779571749213,46.43,76770.67,0.0,-0.99614,0.0,0.71952]
[1779571754247,46.43,76765.4,0.0,-0.99616,0.0,0.71601]
[1779571758275,46.43,76760.17,0.0,-0.99618,0.0,0.71254]
[1779571763311,46.43,76760.23,0.0,-0.99618,0.0,0.71258]
[1779571767344,46.43,76751.46,0.0,-0.99622,0.0,0.70679]
[1779571772375,46.43,76750.71,0.0,-0.99623,0.0,0.70547]
[1779571773382,46.43,76755.61,0.0,-0.99621,0.0,0.7087]
[1779571775395,46.43,76760.61,0.0,-0.99619,0.0,0.712]
[1779571778417,46.43,76755.47,0.0,-0.99621,0.0,0.7086]
[1779571780430,46.43,76764.78,0.0,-0.99617,0.0,0.71476]
[1779571783453,46.43,76757.98,0.0,-0.9962,0.0,0.71026]
[1779571788486,46.43,76759.01,0.0,-0.99619,0.0,0.71094]
[1779571793522,46.43,76757.63,0.0,-0.9962,0.0,0.71003]
[1779571796732,46.43,76736.8,0.0,-0.99628,0.0,0.69639]
[1779571797566,46.43,76735.42,0.0,-0.99628,0.0,0.6955]
[1779571798568,46.43,76704.73,0.0,-0.9964,0.0,0.67584]
[1779571799575,46.43,76697.73,0.0,-0.99642,0.0,0.67142]
[1779571800586,46.43,76691.36,0.0,-0.99645,0.0,0.66742]
[1779571801605,46.43,76664.38,0.0,-0.99655,0.0,0.65071]
[1779571802628,46.43,76645.55,0.0,-0.99661,0.0,0.63926]
[1779571803799,46.43,76615.49,0.0,-0.99672,0.0,0.62133]
[1779571804786,46.43,76579.1,0.0,-0.99684,0.0,0.60021]
[1779571805858,46.43,76555.02,0.0,-0.99692,0.0,0.58658]
[1779571806773,46.43,76540.06,0.0,-0.99697,0.0,0.57824]
[1779571807848,46.43,76516.09,0.0,-0.99704,0.0,0.56509]
[1779571808827,46.43,76499.53,0.0,-0.99709,0.0,0.55616]
[1779571809820,46.43,76481.92,0.0,-0.99715,0.0,0.54679]
[1779571810900,46.43,76500.82,0.0,-0.99709,0.0,0.55685]
[1779571811850,46.43,76500.82,0.0,-0.99709,0.0,0.55685]
[1779571812850,46.43,76476.58,0.0,-0.99716,0.0,0.54398]
[1779571813865,46.43,76473.11,0.0,-0.99717,0.0,0.54216]
[1779571814860,46.43,76454.72,0.0,-0.99723,0.0,0.53259]
[1779571818893,46.43,76476.42,0.0,-0.99716,0.0,0.5439]
[1779571819904,46.43,76490.22,0.0,-0.99712,0.0,0.55119]
[1779571820913,46.43,76520.32,0.0,-0.99703,0.0,0.56739]
[1779571821916,46.43,76520.99,0.0,-0.99703,0.0,0.56776]
[1779571822923,46.43,76535.58,0.0,-0.99698,0.0,0.57576]
[1779571825970,46.43,76491.46,0.0,-0.99712,0.0,0.55185]
[1779571827412,46.43,76484.93,0.0,-0.99714,0.0,0.54839]
[1779571828977,46.43,76479.11,0.0,-0.99715,0.0,0.54531]
[1779571833005,46.43,76471.07,0.0,-0.99718,0.0,0.54042]
[1779571836036,46.43,76485.82,0.0,-0.99714,0.0,0.54817]
[1779571837501,46.43,76492.93,0.0,-0.99712,0.0,0.55195]
[1779571838049,46.43,76493.08,0.0,-0.99712,0.0,0.55203]
[1779571841124,46.43,76492.77,0.0,-0.99712,0.0,0.55186]
[1779571842096,46.43,76492.77,0.0,-0.99712,0.0,0.55186]
[1779571844104,46.43,76510.97,0.0,-0.99706,0.0,0.56162]
[1779571847571,46.43,76516.33,0.0,-0.99704,0.0,0.56452]
[1779571848130,46.43,76516.33,0.0,-0.99704,0.0,0.56452]
[1779571850146,46.43,76542.75,0.0,-0.99696,0.0,0.57902]
[1779571851153,46.43,76547.72,0.0,-0.99694,0.0,0.58178]
[1779571852160,46.43,76521.46,0.0,-0.99703,0.0,0.56731]
[1779571856195,46.43,76518.14,0.0,-0.99704,0.0,0.56551]
[1779571857647,46.43,76530.18,0.0,-0.997,0.0,0.57208]
[1779571858207,46.43,76530.18,0.0,-0.997,0.0,0.57208]
[1779571861228,46.43,76524.06,0.0,-0.99702,0.0,0.56873]
[1779571862236,46.43,76515.53,0.0,-0.99705,0.0,0.56409]
[1779571863247,46.43,76525.46,0.0,-0.99701,0.0,0.5695]
[1779571864250,46.43,76544.1,0.0,-0.99696,0.0,0.57977]
[1779571869290,46.43,76545.79,0.0,-0.99695,0.0,0.58071]
[1779571870298,46.43,76558.04,0.0,-0.99691,0.0,0.58755]
[1779571872308,46.43,76574.64,0.0,-0.99686,0.0,0.59694]
[1779571876337,46.43,76569.2,0.0,-0.99687,0.0,0.59385]
[1779571877343,46.43,76573.25,0.0,-0.99686,0.0,0.59615]
[1779571878350,46.43,76579.23,0.0,-0.99684,0.0,0.59955]
[1779571879358,46.43,76581.43,0.0,-0.99683,0.0,0.60081]
[1779571882378,46.43,76576.33,0.0,-0.99685,0.0,0.5979]
[1779571885399,46.43,76569.5,0.0,-0.99687,0.0,0.59402]
[1779571887414,46.43,76567.65,0.0,-0.99688,0.0,0.59297]
[1779571888421,46.43,76576.53,0.0,-0.99685,0.0,0.59801]
[1779571889431,46.43,76582.58,0.0,-0.99683,0.0,0.60147]
[1779571890435,46.43,76585.04,0.0,-0.99682,0.0,0.60288]
[1779571891441,46.43,76592.1,0.0,-0.9968,0.0,0.60621]
[1779571892450,46.43,76592.02,0.0,-0.9968,0.0,0.60616]
[1779571895469,46.43,76599.76,0.0,-0.99678,0.0,0.61064]
[1779571896476,46.43,76595.94,0.0,-0.99679,0.0,0.60843]
[1779571900504,46.43,76608.95,0.0,-0.99675,0.0,0.616]
[1779571901511,46.43,76617.02,0.0,-0.99672,0.0,0.62073]
[1779571902528,46.43,76620.47,0.0,-0.99671,0.0,0.62277]
[1779571903527,46.43,76614.7,0.0,-0.99673,0.0,0.61937]
[1779571904534,46.43,76613.01,0.0,-0.99673,0.0,0.61838]
[1779571906550,46.43,76619.38,0.0,-0.99671,0.0,0.62212]
[1779571907554,46.43,76620.86,0.0,-0.99671,0.0,0.623]
[1779571908562,46.43,76603.86,0.0,-0.99676,0.0,0.61303]
[1779571909581,46.43,76602.3,0.0,-0.99677,0.0,0.61212]
[1779571911590,46.43,76608.11,0.0,-0.99675,0.0,0.61551]
[1779571912594,46.43,76611.34,0.0,-0.99674,0.0,0.6174]
[1779571915616,46.43,76616.47,0.0,-0.99672,0.0,0.62041]
[1779571917632,46.43,76621.94,0.0,-0.9967,0.0,0.62363]
[1779571921661,46.43,76628.94,0.0,-0.99668,0.0,0.62778]
[1779571926700,46.43,76627.41,0.0,-0.99668,0.0,0.62687]
[1779571928713,46.43,76634.82,0.0,-0.99666,0.0,0.63129]
[1779571929720,46.43,76634.55,0.0,-0.99666,0.0,0.63113]
[1779571934755,46.43,76629.56,0.0,-0.99668,0.0,0.62815]
[1779571939790,46.43,76626.9,0.0,-0.99669,0.0,0.62657]
[1779571944825,46.43,76623.34,0.0,-0.9967,0.0,0.62446]
[1779571946839,46.43,76628.37,0.0,-0.99668,0.0,0.62744]
[1779571950867,46.43,76636.03,0.0,-0.99665,0.0,0.63201]
[1779571954896,46.43,76646.91,0.0,-0.99662,0.0,0.63777]
[1779571956910,46.43,76640.34,0.0,-0.99664,0.0,0.63383]
[1779571960938,46.43,76634.51,0.0,-0.99666,0.0,0.63034]
[1779571962952,46.43,76627.1,0.0,-0.99669,0.0,0.62593]
[1779571964969,46.43,76621.93,0.0,-0.99671,0.0,0.62287]
[1779571968998,46.43,76616.96,0.0,-0.99672,0.0,0.61995]
[1779571974032,46.43,76622.51,0.0,-0.9967,0.0,0.62322]
[1779571978501,46.43,76634.63,0.0,-0.99666,0.0,0.63041]
[1779571979069,46.43,76634.63,0.0,-0.99666,0.0,0.63041]
[1779571984103,46.43,76633.74,0.0,-0.99667,0.0,0.62988]
[1779571988571,46.43,76627.01,0.0,-0.99669,0.0,0.62588]
[1779571991156,46.43,76622.31,0.0,-0.9967,0.0,0.6231]
[1779571996188,46.43,76619.5,0.0,-0.99671,0.0,0.62144]
[1779572001224,46.43,76623.82,0.0,-0.9967,0.0,0.62399]
[1779572006258,46.43,76623.42,0.0,-0.9967,0.0,0.62375]
[1779572011294,46.43,76631.09,0.0,-0.99668,0.0,0.62754]
[1779572016329,46.43,76628.44,0.0,-0.99669,0.0,0.62597]
[1779572021364,46.43,76628.86,0.0,-0.99669,0.0,0.62622]
[1779572026399,46.43,76629.22,0.0,-0.99669,0.0,0.62643]
[1779572030429,46.43,76633.49,0.0,-0.99667,0.0,0.62897]
[1779572035485,46.43,76635.9,0.0,-0.99666,0.0,0.63041]
[1779572037481,46.43,76645.42,0.0,-0.99663,0.0,0.63611]
[1779572040503,46.43,76646.97,0.0,-0.99662,0.0,0.63704]
[1779572043523,46.43,76653.33,0.0,-0.9966,0.0,0.64088]
[1779572046544,46.43,76668.49,0.0,-0.99655,0.0,0.65011]
[1779572047551,46.43,76677.37,0.0,-0.99652,0.0,0.65557]
[1779572048558,46.43,76681.48,0.0,-0.9965,0.0,0.65811]
[1779572051582,46.43,76686.21,0.0,-0.99648,0.0,0.66104]
[1779572054604,46.43,76694.09,0.0,-0.99645,0.0,0.66595]
[1779572055607,46.43,76696.93,0.0,-0.99644,0.0,0.66773]
[1779572057621,46.43,76698.23,0.0,-0.99644,0.0,0.66855]
[1779572062656,46.43,76699.4,0.0,-0.99644,0.0,0.66928]
[1779572067694,46.43,76699.05,0.0,-0.99644,0.0,0.66906]
[1779572072730,46.43,76705.93,0.0,-0.99642,0.0,0.67259]
[1779572073742,46.43,76713.55,0.0,-0.99639,0.0,0.67741]
[1779572074747,46.43,76714.84,0.0,-0.99638,0.0,0.67823]
[1779572077764,46.43,76721.09,0.0,-0.99636,0.0,0.68221]
[1779572078770,46.43,76726.94,0.0,-0.99634,0.0,0.68595]
[1779572079780,46.43,76728.24,0.0,-0.99633,0.0,0.68679]
[1779572082803,46.43,76734.04,0.0,-0.99631,0.0,0.69052]
[1779572087838,46.43,76736.07,0.0,-0.9963,0.0,0.69183]
[1779572090860,46.43,76742.55,0.0,-0.99628,0.0,0.69602]
[1779572091868,46.43,76751.95,0.0,-0.99624,0.0,0.70215]
[1779572092879,46.43,76755.08,0.0,-0.99623,0.0,0.7042]
[1779572094891,46.43,76758.67,0.0,-0.99622,0.0,0.70656]
[1779572095897,46.43,76763.72,0.0,-0.9962,0.0,0.70988]
[1779572096902,46.43,76761.27,0.0,-0.99621,0.0,0.70827]
[1779572097910,46.43,76750.18,0.0,-0.99625,0.0,0.70099]
[1779572098916,46.43,76747.24,0.0,-0.99626,0.0,0.69908]
[1779572103952,46.43,76745.63,0.0,-0.99627,0.0,0.69803]
[1779572109412,46.43,76746.77,0.0,-0.99626,0.0,0.69877]
[1779572115032,46.43,76742.85,0.0,-0.99628,0.0,0.69622]
[1779572117043,46.43,76732.32,0.0,-0.99632,0.0,0.68941]
[1779572119483,46.43,76738.4,0.0,-0.99629,0.0,0.69333]
[1779572121071,46.43,76739.57,0.0,-0.99629,0.0,0.69409]
[1779572125100,46.43,76754.81,0.0,-0.99623,0.0,0.70402]
[1779572126106,46.43,76761.46,0.0,-0.99621,0.0,0.70839]
[1779572129555,46.43,76769.67,0.0,-0.99617,0.0,0.71382]
[1779572130135,46.43,76769.67,0.0,-0.99617,0.0,0.71382]
[1779572132149,46.43,76780.26,0.0,-0.99614,0.0,0.72003]
[1779572134166,46.43,76785.92,0.0,-0.99611,0.0,0.72383]
[1779572135171,46.43,76791.53,0.0,-0.99609,0.0,0.7276]
[1779572137193,46.43,76806.44,0.0,-0.99603,0.0,0.73771]
[1779572142221,46.43,76805.12,0.0,-0.99604,0.0,0.73681]
[1779572147256,46.43,76803.99,0.0,-0.99604,0.0,0.73604]
[1779572152291,46.43,76803.67,0.0,-0.99604,0.0,0.73582]
[1779572157325,46.43,76803.69,0.0,-0.99604,0.0,0.73584]
[1779572162361,46.43,76803.38,0.0,-0.99604,0.0,0.73563]
[1779572167396,46.43,76804.83,0.0,-0.99604,0.0,0.73661]
[1779572172433,46.43,76807.87,0.0,-0.99603,0.0,0.73869]
[1779572174447,46.43,76801.35,0.0,-0.99605,0.0,0.73425]
[1779572175455,46.43,76789.17,0.0,-0.9961,0.0,0.72601]
[1779572177468,46.43,76782.84,0.0,-0.99613,0.0,0.72176]
[1779572182506,46.43,76779.1,0.0,-0.99614,0.0,0.71926]
[1779572187537,46.43,76775.39,0.0,-0.99616,0.0,0.71679]
[1779572192572,46.43,76776.88,0.0,-0.99615,0.0,0.71694]
[1779572196600,46.43,76788.98,0.0,-0.99611,0.0,0.72503]
[1779572197607,46.43,76794.19,0.0,-0.99609,0.0,0.72854]
[1779572198616,46.43,76798.5,0.0,-0.99607,0.0,0.73146]
[1779572202642,46.43,76791.75,0.0,-0.99609,0.0,0.7269]
[1779572203651,46.43,76786.32,0.0,-0.99612,0.0,0.72325]
[1779572208684,46.43,76793.43,0.0,-0.99609,0.0,0.72803]
[1779572213721,46.43,76795.78,0.0,-0.99608,0.0,0.72962]
[1779572218755,46.43,76798.76,0.0,-0.99607,0.0,0.73163]
[1779572223793,46.43,76803.11,0.0,-0.99605,0.0,0.73459]
[1779572227818,46.43,76808.67,0.0,-0.99603,0.0,0.73838]
[1779572230838,46.43,76815.36,0.0,-0.996,0.0,0.74295]
[1779572235874,46.43,76821.5,0.0,-0.99597,0.0,0.74718]
[1779572237887,46.43,76825.57,0.0,-0.99596,0.0,0.74999]
[1779572242922,46.43,76828.89,0.0,-0.99594,0.0,0.75229]
[1779572247957,46.43,76825.11,0.0,-0.99596,0.0,0.74967]
[1779572248964,46.43,76815.28,0.0,-0.996,0.0,0.7429]
[1779572249972,46.43,76807.79,0.0,-0.99603,0.0,0.73777]
[1779572250978,46.43,76805.9,0.0,-0.99604,0.0,0.73649]
[1779572256016,46.43,76805.89,0.0,-0.99604,0.0,0.73562]
[1779572261049,46.43,76806.03,0.0,-0.99604,0.0,0.73572]
[1779572262098,46.43,76794.26,0.0,-0.99609,0.0,0.72774]
[1779572264097,46.43,76762.38,0.0,-0.99621,0.0,0.70651]
[1779572265107,46.43,76753.87,0.0,-0.99625,0.0,0.70093]
[1779572266112,46.43,76754.12,0.0,-0.99625,0.0,0.70109]
[1779572269134,46.43,76750.15,0.0,-0.99626,0.0,0.6985]
[1779572272161,46.43,76735.86,0.0,-0.99632,0.0,0.68925]
[1779572273169,46.43,76747.06,0.0,-0.99627,0.0,0.69649]
[1779572274184,46.43,76752.74,0.0,-0.99625,0.0,0.70019]
[1779572275186,46.43,76759.04,0.0,-0.99623,0.0,0.70431]
[1779572276192,46.43,76776.41,0.0,-0.99616,0.0,0.71579]
[1779572281229,46.43,76772.88,0.0,-0.99617,0.0,0.71344]
[1779572283241,46.43,76763.95,0.0,-0.99621,0.0,0.70754]
[1779572284250,46.43,76758.56,0.0,-0.99623,0.0,0.704]
[1779572289286,46.43,76756.74,0.0,-0.99624,0.0,0.70281]
[1779572290686,46.43,76748.78,0.0,-0.99627,0.0,0.69761]
[1779572292307,46.43,76744.92,0.0,-0.99628,0.0,0.6951]
[1779572295326,46.43,76735.35,0.0,-0.99632,0.0,0.68892]
[1779572298347,46.43,76729.53,0.0,-0.99634,0.0,0.68518]
[1779572303382,46.43,76723.77,0.0,-0.99636,0.0,0.6815]
[1779572305396,46.43,76730.41,0.0,-0.99634,0.0,0.68574]
[1779572310831,46.43,76739.76,0.0,-0.9963,0.0,0.69176]
[1779572315466,46.43,76731.96,0.0,-0.99634,0.0,0.68592]
[1779572318486,46.43,76727.23,0.0,-0.99635,0.0,0.6829]
[1779572323522,46.43,76710.19,0.0,-0.99642,0.0,0.67208]
[1779572324529,46.43,76690.67,0.0,-0.99649,0.0,0.65987]
[1779572325536,46.43,76676.79,0.0,-0.99654,0.0,0.6513]
[1779572328557,46.43,76683.55,0.0,-0.99651,0.0,0.65546]
[1779572330972,46.43,76695.53,0.0,-0.99647,0.0,0.66289]
[1779572331578,46.43,76695.53,0.0,-0.99647,0.0,0.66289]
[1779572336614,46.43,76697.12,0.0,-0.99646,0.0,0.66388]
[1779572341674,46.43,76701.15,0.0,-0.99645,0.0,0.6664]
[1779572343663,46.43,76706.74,0.0,-0.99643,0.0,0.66991]
[1779572345676,46.43,76690.79,0.0,-0.99649,0.0,0.65994]
[1779572346697,46.43,76683.05,0.0,-0.99652,0.0,0.65515]
[1779572351722,46.43,76683.25,0.0,-0.99651,0.0,0.65528]
[1779572356756,46.43,76684.78,0.0,-0.99651,0.0,0.65622]
[1779572358770,46.43,76692.62,0.0,-0.99648,0.0,0.66108]
[1779572363805,46.43,76696.85,0.0,-0.99647,0.0,0.66371]
[1779572368840,46.43,76685.09,0.0,-0.99651,0.0,0.65641]
[1779572373876,46.43,76683.11,0.0,-0.99652,0.0,0.65441]
[1779572378915,46.43,76673.51,0.0,-0.99655,0.0,0.64851]
[1779572380925,46.43,76660.63,0.0,-0.9966,0.0,0.64068]
[1779572381932,46.43,76653.74,0.0,-0.99662,0.0,0.63652]
[1779572382942,46.43,76648.83,0.0,-0.99664,0.0,0.63357]
[1779572383947,46.43,76653.57,0.0,-0.99662,0.0,0.63641]
[1779572384953,46.43,76659.15,0.0,-0.9966,0.0,0.63978]
[1779572386968,46.43,76657.91,0.0,-0.99661,0.0,0.63903]
[1779572389990,46.43,76651.9,0.0,-0.99663,0.0,0.63541]
[1779572393010,46.43,76646.59,0.0,-0.99665,0.0,0.63222]
[1779572394017,46.43,76630.23,0.0,-0.99671,0.0,0.6225]
[1779572395024,46.43,76615.22,0.0,-0.99676,0.0,0.61369]
[1779572396032,46.43,76616.4,0.0,-0.99675,0.0,0.61438]
[1779572399052,46.43,76621.4,0.0,-0.99674,0.0,0.6173]
[1779572402106,46.43,76608.88,0.0,-0.99678,0.0,0.61]
[1779572403088,46.43,76608.95,0.0,-0.99678,0.0,0.61004]
[1779572404096,46.43,76598.5,0.0,-0.99681,0.0,0.604]
[1779572405113,46.43,76590.39,0.0,-0.99684,0.0,0.59934]
[1779572406110,46.43,76583.84,0.0,-0.99686,0.0,0.59561]
[1779572407116,46.43,76581.51,0.0,-0.99687,0.0,0.59429]
[1779572410143,46.43,76581.52,0.0,-0.99687,0.0,0.59429]
[1779572414170,46.43,76575.2,0.0,-0.99689,0.0,0.59071]
[1779572418200,46.43,76582.54,0.0,-0.99687,0.0,0.59487]
[1779572419209,46.43,76588.47,0.0,-0.99685,0.0,0.59825]
[1779572420215,46.43,76585.24,0.0,-0.99686,0.0,0.59641]
[1779572421222,46.43,76570.09,0.0,-0.99691,0.0,0.58783]
[1779572422229,46.43,76565.63,0.0,-0.99692,0.0,0.58533]
[1779572423236,46.43,76556.98,0.0,-0.99695,0.0,0.5805]
[1779572424243,46.43,76548.01,0.0,-0.99698,0.0,0.57553]
[1779572425251,46.43,76538.0,0.0,-0.99701,0.0,0.57002]
[1779572426257,46.43,76538.3,0.0,-0.99701,0.0,0.57019]
[1779572428271,46.43,76548.54,0.0,-0.99697,0.0,0.57582]
[1779572432303,46.43,76558.44,0.0,-0.99695,0.0,0.5806]
[1779572433310,46.43,76558.87,0.0,-0.99695,0.0,0.58084]
[1779572436330,46.43,76562.08,0.0,-0.99694,0.0,0.58263]
[1779572441756,46.43,76563.16,0.0,-0.99693,0.0,0.58323]
[1779572443378,46.43,76564.25,0.0,-0.99693,0.0,0.58384]
[1779572448414,46.43,76561.52,0.0,-0.99694,0.0,0.58231]
[1779572453449,46.43,76563.77,0.0,-0.99693,0.0,0.58357]
[1779572454455,46.43,76556.56,0.0,-0.99695,0.0,0.57955]
[1779572455461,46.43,76550.97,0.0,-0.99697,0.0,0.57645]
[1779572457478,46.43,76536.16,0.0,-0.99702,0.0,0.56831]
[1779572458485,46.43,76515.03,0.0,-0.99708,0.0,0.55687]
[1779572462511,46.43,76512.12,0.0,-0.99709,0.0,0.55531]
[1779572465535,46.43,76508.15,0.0,-0.9971,0.0,0.55318]
[1779572470568,46.43,76507.81,0.0,-0.99711,0.0,0.553]
[1779572474596,46.43,76513.53,0.0,-0.99709,0.0,0.55606]
[1779572475602,46.43,76518.63,0.0,-0.99707,0.0,0.5588]
[1779572476610,46.43,76525.44,0.0,-0.99705,0.0,0.56248]
[1779572478624,46.43,76530.81,0.0,-0.99703,0.0,0.56539]
[1779572482048,46.43,76544.47,0.0,-0.99699,0.0,0.57287]
[1779572483658,46.43,76546.89,0.0,-0.99698,0.0,0.5742]
[1779572488693,46.43,76535.71,0.0,-0.99702,0.0,0.56807]
[1779572489704,46.43,76525.77,0.0,-0.99705,0.0,0.56266]
[1779572490710,46.43,76517.81,0.0,-0.99707,0.0,0.55836]
[1779572492118,46.43,76509.41,0.0,-0.9971,0.0,0.55317]
[1779572493731,46.43,76503.12,0.0,-0.99712,0.0,0.54982]
[1779572497761,46.43,76485.48,0.0,-0.99718,0.0,0.54052]
[1779572498767,46.43,76470.29,0.0,-0.99722,0.0,0.53262]
[1779572503802,46.43,76463.53,0.0,-0.99724,0.0,0.52913]
[1779572508838,46.43,76465.41,0.0,-0.99724,0.0,0.5301]
[1779572512866,46.43,76460.77,0.0,-0.99725,0.0,0.52771]
[1779572515886,46.43,76477.8,0.0,-0.9972,0.0,0.53651]
[1779572517900,46.43,76470.49,0.0,-0.99722,0.0,0.53272]
[1779572522940,46.43,76466.44,0.0,-0.99723,0.0,0.53063]
[1779572524952,46.43,76472.72,0.0,-0.99721,0.0,0.53387]
[1779572526966,46.43,76480.57,0.0,-0.99719,0.0,0.53795]
[1779572532398,46.43,76483.45,0.0,-0.99718,0.0,0.53945]
[1779572538043,46.43,76483.42,0.0,-0.99718,0.0,0.53944]
[1779572542469,46.43,76488.61,0.0,-0.99717,0.0,0.54216]
[1779572545094,46.43,76494.5,0.0,-0.99715,0.0,0.54525]
[1779572550129,46.43,76495.56,0.0,-0.99715,0.0,0.54581]
[1779572553166,46.43,76501.33,0.0,-0.99713,0.0,0.54818]
[1779572554158,46.43,76512.12,0.0,-0.9971,0.0,0.55392]
[1779572555165,46.43,76531.96,0.0,-0.99704,0.0,0.56462]
[1779572556173,46.43,76542.34,0.0,-0.99701,0.0,0.57028]
[1779572557179,46.43,76546.57,0.0,-0.99699,0.0,0.57261]
[1779572558186,46.43,76553.56,0.0,-0.99697,0.0,0.57646]
[1779572559196,46.43,76554.73,0.0,-0.99697,0.0,0.57711]
[1779572564230,46.43,76557.96,0.0,-0.99696,0.0,0.5789]
[1779572566247,46.43,76561.49,0.0,-0.99694,0.0,0.58086]
[1779572571281,46.43,76563.59,0.0,-0.99694,0.0,0.58203]
[1779572574300,46.43,76568.48,0.0,-0.99692,0.0,0.58477]
[1779572576318,46.43,76570.34,0.0,-0.99692,0.0,0.58581]
[1779572581347,46.43,76564.9,0.0,-0.99693,0.0,0.58276]
[1779572584369,46.43,76559.47,0.0,-0.99695,0.0,0.57974]
[1779572586385,46.43,76569.21,0.0,-0.99692,0.0,0.58518]
[1779572587394,46.43,76570.08,0.0,-0.99692,0.0,0.58566]
[1779572591418,46.43,76580.41,0.0,-0.99688,0.0,0.59148]
[1779572592444,46.43,76584.12,0.0,-0.99687,0.0,0.59358]
[1779572594439,46.43,76596.01,0.0,-0.99683,0.0,0.60036]
[1779572595446,46.43,76602.62,0.0,-0.99681,0.0,0.60416]
[1779572596455,46.43,76603.53,0.0,-0.99681,0.0,0.60468]
[1779572600480,46.43,76593.16,0.0,-0.99684,0.0,0.59873]
[1779572601492,46.43,76591.72,0.0,-0.99685,0.0,0.59791]
[1779572607532,46.43,76593.86,0.0,-0.99684,0.0,0.59913]
[1779572612565,46.43,76595.99,0.0,-0.99684,0.0,0.59961]
[1779572617600,46.43,76598.82,0.0,-0.99683,0.0,0.60124]
[1779572623031,46.43,76596.51,0.0,-0.99683,0.0,0.59991]
[1779572626663,46.43,76587.22,0.0,-0.99686,0.0,0.59461]
[1779572627671,46.43,76580.32,0.0,-0.99689,0.0,0.5907]
[1779572629684,46.43,76570.43,0.0,-0.99692,0.0,0.58514]
[1779572631699,46.43,76578.62,0.0,-0.99689,0.0,0.58974]
[1779572633102,46.43,76586.54,0.0,-0.99687,0.0,0.59423]
[1779572637740,46.43,76578.03,0.0,-0.99689,0.0,0.58941]
[1779572641768,46.43,76572.16,0.0,-0.99691,0.0,0.58611]
[1779572646804,46.43,76576.66,0.0,-0.9969,0.0,0.58864]
[1779572651839,46.43,76578.42,0.0,-0.99689,0.0,0.58963]
[1779572653247,46.43,76586.78,0.0,-0.99687,0.0,0.59436]
[1779572659895,46.43,76586.87,0.0,-0.99687,0.0,0.59441]
[1779572663316,46.43,76590.66,0.0,-0.99685,0.0,0.59657]
[1779572668958,46.43,76591.44,0.0,-0.99685,0.0,0.59702]
[1779572673386,46.43,76585.98,0.0,-0.99687,0.0,0.59318]
[1779572679028,46.43,76585.31,0.0,-0.99687,0.0,0.5928]
[1779572684063,46.43,76584.7,0.0,-0.99688,0.0,0.59246]
[1779572689098,46.43,76585.69,0.0,-0.99687,0.0,0.59302]
[1779572694135,46.43,76590.76,0.0,-0.99686,0.0,0.5959]
[1779572695140,46.43,76595.17,0.0,-0.99684,0.0,0.59841]
[1779572696148,46.43,76604.28,0.0,-0.99681,0.0,0.60364]
[1779572701182,46.43,76606.67,0.0,-0.9968,0.0,0.60501]
[1779572706216,46.43,76605.2,0.0,-0.99681,0.0,0.60417]
[1779572711251,46.43,76604.58,0.0,-0.99681,0.0,0.60381]
[1779572716287,46.43,76606.46,0.0,-0.9968,0.0,0.60489]
[1779572719308,46.43,76612.76,0.0,-0.99678,0.0,0.60853]
[1779572722329,46.43,76614.98,0.0,-0.99678,0.0,0.60982]
[1779572727363,46.43,76617.99,0.0,-0.99677,0.0,0.61157]
[1779572732400,46.43,76620.9,0.0,-0.99676,0.0,0.61252]
[1779572733406,46.43,76632.06,0.0,-0.99672,0.0,0.61906]
[1779572734413,46.43,76637.13,0.0,-0.99671,0.0,0.62204]
[1779572735421,46.43,76638.79,0.0,-0.9967,0.0,0.62302]
[1779572740455,46.43,76641.66,0.0,-0.99669,0.0,0.62472]
[1779572745490,46.43,76640.79,0.0,-0.99669,0.0,0.62421]
[1779572749521,46.43,76647.25,0.0,-0.99667,0.0,0.62805]
[1779572751540,46.43,76645.4,0.0,-0.99668,0.0,0.62694]
[1779572753592,46.43,76641.97,0.0,-0.99669,0.0,0.62491]
[1779572754576,46.43,76653.62,0.0,-0.99665,0.0,0.63185]
[1779572755578,46.43,76647.04,0.0,-0.99667,0.0,0.62792]
[1779572756583,46.43,76641.22,0.0,-0.99669,0.0,0.62446]
[1779572757591,46.43,76640.44,0.0,-0.99669,0.0,0.624]
[1779572759604,46.43,76634.74,0.0,-0.99671,0.0,0.62063]
[1779572764639,46.43,76632.9,0.0,-0.99672,0.0,0.61955]
[1779572769675,46.43,76631.66,0.0,-0.99672,0.0,0.61882]
[1779572774708,46.43,76635.05,0.0,-0.99671,0.0,0.62082]
[1779572775715,46.43,76637.83,0.0,-0.9967,0.0,0.62246]
[1779572777731,46.43,76644.76,0.0,-0.99668,0.0,0.62656]
[1779572778736,46.43,76647.33,0.0,-0.99667,0.0,0.62809]
[1779572781761,46.43,76639.09,0.0,-0.9967,0.0,0.6232]
[1779572782764,46.43,76636.65,0.0,-0.99671,0.0,0.62176]
[1779572787803,46.43,76634.37,0.0,-0.99671,0.0,0.62042]
[1779572790838,46.43,76626.18,0.0,-0.99674,0.0,0.61561]
[1779572791833,46.43,76616.49,0.0,-0.99678,0.0,0.60921]
[1779572792842,46.43,76576.28,0.0,-0.99691,0.0,0.58626]
[1779572794236,46.43,76565.58,0.0,-0.99695,0.0,0.58028]
[1779572794859,46.43,76565.58,0.0,-0.99695,0.0,0.58028]
[1779572796872,46.43,76575.17,0.0,-0.99692,0.0,0.58563]
[1779572797879,46.43,76580.44,0.0,-0.9969,0.0,0.5886]
[1779572799893,46.43,76584.06,0.0,-0.99689,0.0,0.59064]
[1779572804306,46.43,76569.85,0.0,-0.99693,0.0,0.58266]
[1779572804927,46.43,76569.85,0.0,-0.99693,0.0,0.58266]
[1779572805938,46.43,76567.85,0.0,-0.99694,0.0,0.58154]
[1779572807953,46.43,76556.8,0.0,-0.99697,0.0,0.57541]
[1779572808960,46.43,76552.5,0.0,-0.99699,0.0,0.57303]
[1779572809966,46.43,76554.22,0.0,-0.99698,0.0,0.57398]
[1779572810973,46.43,76541.76,0.0,-0.99702,0.0,0.56715]
[1779572811981,46.43,76543.91,0.0,-0.99702,0.0,0.56832]
[1779572814376,46.43,76547.0,0.0,-0.99701,0.0,0.57001]
[1779572818026,46.43,76540.42,0.0,-0.99703,0.0,0.56642]
[1779572820040,46.43,76533.93,0.0,-0.99705,0.0,0.56289]
[1779572821047,46.43,76526.36,0.0,-0.99707,0.0,0.5588]
[1779572822053,46.43,76523.42,0.0,-0.99708,0.0,0.55721]
[1779572824448,46.43,76541.58,0.0,-0.99702,0.0,0.56705]
[1779572826090,46.43,76551.29,0.0,-0.99699,0.0,0.57237]
[1779572827093,46.43,76548.68,0.0,-0.997,0.0,0.57093]
[1779572828101,46.43,76524.63,0.0,-0.99708,0.0,0.55786]
[1779572829109,46.43,76519.87,0.0,-0.99709,0.0,0.55531]
[1779572830118,46.43,76523.64,0.0,-0.99708,0.0,0.55733]
[1779572832131,46.43,76530.07,0.0,-0.99706,0.0,0.5608]
[1779572833136,46.43,76538.26,0.0,-0.99703,0.0,0.56524]
[1779572834521,46.43,76546.49,0.0,-0.99701,0.0,0.56973]
[1779572838175,46.43,76538.88,0.0,-0.99703,0.0,0.56558]
[1779572839188,46.43,76536.15,0.0,-0.99704,0.0,0.56409]
[1779572844590,46.43,76536.97,0.0,-0.99704,0.0,0.56454]
[1779572850259,46.43,76535.58,0.0,-0.99704,0.0,0.56378]
[1779572853279,46.43,76527.84,0.0,-0.99707,0.0,0.5589]
[1779572854661,46.43,76522.79,0.0,-0.99708,0.0,0.55618]
[1779572860328,46.43,76522.62,0.0,-0.99708,0.0,0.55609]
[1779572866370,46.43,76522.32,0.0,-0.99709,0.0,0.55593]
[1779572871405,46.43,76520.68,0.0,-0.99709,0.0,0.55505]
[1779572876440,46.43,76516.18,0.0,-0.9971,0.0,0.55264]
[1779572880468,46.43,76511.95,0.0,-0.99712,0.0,0.55039]
[1779572882483,46.43,76505.58,0.0,-0.99714,0.0,0.54701]
[1779572885505,46.43,76498.15,0.0,-0.99716,0.0,0.54309]
[1779572886510,46.43,76495.38,0.0,-0.99717,0.0,0.54163]
[1779572889531,46.43,76501.89,0.0,-0.99715,0.0,0.54506]
[1779572893560,46.43,76508.01,0.0,-0.99713,0.0,0.5483]
[1779572896580,46.43,76520.44,0.0,-0.99709,0.0,0.55492]
[1779572897588,46.43,76525.45,0.0,-0.99708,0.0,0.55761]
[1779572898594,46.43,76527.45,0.0,-0.99707,0.0,0.55869]
[1779572903631,46.43,76529.13,0.0,-0.99706,0.0,0.55959]
[1779572907657,46.43,76522.78,0.0,-0.99708,0.0,0.55618]
[1779572909671,46.43,76517.61,0.0,-0.9971,0.0,0.55341]
[1779572911687,46.43,76511.09,0.0,-0.99712,0.0,0.54924]
[1779572912692,46.43,76508.36,0.0,-0.99713,0.0,0.5478]
[1779572915713,46.43,76505.54,0.0,-0.99714,0.0,0.5463]
[1779572919740,46.43,76499.5,0.0,-0.99716,0.0,0.54312]
[1779572922764,46.43,76497.56,0.0,-0.99716,0.0,0.5421]
[1779572923771,46.43,76503.14,0.0,-0.99715,0.0,0.54504]
[1779572924776,46.43,76506.49,0.0,-0.99714,0.0,0.54681]
[1779572926789,46.43,76508.77,0.0,-0.99713,0.0,0.54801]
[1779572931825,46.43,76506.55,0.0,-0.99714,0.0,0.54684]
[1779572936861,46.43,76508.18,0.0,-0.99713,0.0,0.5477]
[1779572938888,46.43,76498.48,0.0,-0.99716,0.0,0.54258]
[1779572939903,46.43,76492.95,0.0,-0.99718,0.0,0.53968]
[1779572945300,46.43,76474.97,0.0,-0.99723,0.0,0.53035]
[1779572946976,46.43,76475.02,0.0,-0.99723,0.0,0.53037]
[1779572947995,46.43,76480.36,0.0,-0.99722,0.0,0.53313]
[1779572949043,46.43,76484.62,0.0,-0.9972,0.0,0.53534]
[1779572951019,46.43,76469.97,0.0,-0.99725,0.0,0.52778]
[1779572952028,46.43,76473.05,0.0,-0.99724,0.0,0.52936]
[1779572955372,46.43,76478.12,0.0,-0.99722,0.0,0.53197]
[1779572961091,46.43,76478.57,0.0,-0.99722,0.0,0.53221]
[1779572966125,46.43,76482.99,0.0,-0.99721,0.0,0.53449]
[1779572969146,46.43,76488.7,0.0,-0.99719,0.0,0.53746]
[1779572975512,46.43,76493.84,0.0,-0.99718,0.0,0.53947]
[1779572981231,46.43,76493.4,0.0,-0.99718,0.0,0.53924]
[1779572986266,46.43,76491.77,0.0,-0.99719,0.0,0.53839]
[1779572991301,46.43,76490.92,0.0,-0.99719,0.0,0.53795]
[1779572993321,46.43,76497.39,0.0,-0.99717,0.0,0.54133]
[1779572995652,46.43,76504.84,0.0,-0.99715,0.0,0.54525]
[1779572997351,46.43,76509.17,0.0,-0.99713,0.0,0.54754]
[1779572999369,46.43,76514.56,0.0,-0.99712,0.0,0.5504]
[1779573001380,46.43,76526.92,0.0,-0.99708,0.0,0.55701]
[1779573003396,46.43,76532.61,0.0,-0.99706,0.0,0.56008]
[1779573004402,46.43,76540.96,0.0,-0.99704,0.0,0.5646]
[1779573005735,46.43,76571.76,0.0,-0.99694,0.0,0.58157]
[1779573006418,46.43,76571.76,0.0,-0.99694,0.0,0.58157]
[1779573007425,46.43,76578.35,0.0,-0.99692,0.0,0.58525]
[1779573010446,46.43,76586.84,0.0,-0.99689,0.0,0.59003]
[1779573013469,46.43,76596.17,0.0,-0.99686,0.0,0.59532]
[1779573018503,46.43,76595.89,0.0,-0.99686,0.0,0.59516]
[1779573023541,46.43,76595.49,0.0,-0.99686,0.0,0.59494]
[1779573025882,46.43,76587.82,0.0,-0.99689,0.0,0.59059]
[1779573031598,46.43,76585.32,0.0,-0.9969,0.0,0.58845]
[1779573035954,46.43,76573.67,0.0,-0.99694,0.0,0.58192]
[1779573037639,46.43,76579.06,0.0,-0.99692,0.0,0.58493]
[1779573038645,46.43,76586.16,0.0,-0.99689,0.0,0.58892]
[1779573039653,46.43,76595.36,0.0,-0.99686,0.0,0.59413]
[1779573040661,46.43,76595.62,0.0,-0.99686,0.0,0.59428]
[1779573041668,46.43,76592.59,0.0,-0.99687,0.0,0.59256]
[1779573044688,46.43,76588.6,0.0,-0.99689,0.0,0.5903]
[1779573049726,46.43,76587.95,0.0,-0.99689,0.0,0.58993]
[1779573053753,46.43,76595.43,0.0,-0.99686,0.0,0.59417]
[1779573054762,46.43,76599.31,0.0,-0.99685,0.0,0.59638]
[1779573056774,46.43,76606.95,0.0,-0.99683,0.0,0.60075]
[1779573060801,46.43,76612.09,0.0,-0.99681,0.0,0.6037]
[1779573061809,46.43,76618.09,0.0,-0.99679,0.0,0.60717]
[1779573062815,46.43,76624.65,0.0,-0.99677,0.0,0.61097]
[1779573063822,46.43,76624.75,0.0,-0.99677,0.0,0.61103]
[1779573067851,46.43,76631.18,0.0,-0.99674,0.0,0.61478]
[1779573070871,46.43,76644.79,0.0,-0.9967,0.0,0.62279]
[1779573071882,46.43,76649.36,0.0,-0.99668,0.0,0.6255]
[1779573076913,46.43,76649.29,0.0,-0.99668,0.0,0.62546]
[1779573081949,46.43,76647.8,0.0,-0.99669,0.0,0.62457]
[1779573086986,46.43,76648.17,0.0,-0.99669,0.0,0.62479]
[1779573090017,46.43,76661.04,0.0,-0.99664,0.0,0.63247]
[1779573091011,46.43,76661.04,0.0,-0.99665,0.0,0.6317]
[1779573094032,46.43,76654.11,0.0,-0.99667,0.0,0.62756]
[1779573099068,46.43,76655.2,0.0,-0.99667,0.0,0.62821]
[1779573104103,46.43,76655.67,0.0,-0.99666,0.0,0.62849]
[1779573108131,46.43,76661.27,0.0,-0.99665,0.0,0.63184]
[1779573113167,46.43,76660.81,0.0,-0.99665,0.0,0.63156]
[1779573118201,46.43,76658.26,0.0,-0.99666,0.0,0.63004]
[1779573123235,46.43,76657.42,0.0,-0.99666,0.0,0.62954]
[1779573128272,46.43,76659.34,0.0,-0.99665,0.0,0.63068]
[1779573130292,46.43,76650.59,0.0,-0.99668,0.0,0.62547]
[1779573131307,46.43,76652.56,0.0,-0.99668,0.0,0.62664]
[1779573136718,46.43,76652.94,0.0,-0.99667,0.0,0.62687]
[1779573142369,46.43,76652.3,0.0,-0.99668,0.0,0.62649]
[1779573147405,46.43,76648.76,0.0,-0.99669,0.0,0.62438]
[1779573152441,46.43,76645.12,0.0,-0.99671,0.0,0.62147]
[1779573154454,46.43,76639.83,0.0,-0.99672,0.0,0.61836]
[1779573159489,46.43,76633.42,0.0,-0.99675,0.0,0.6146]
[1779573164525,46.43,76633.11,0.0,-0.99675,0.0,0.61441]
[1779573169560,46.43,76625.84,0.0,-0.99677,0.0,0.61018]
[1779573171574,46.43,76624.07,0.0,-0.99678,0.0,0.60915]
[1779573176998,46.43,76626.31,0.0,-0.99677,0.0,0.61045]
[1779573181645,46.43,76631.4,0.0,-0.99675,0.0,0.61342]
[1779573187068,46.43,76632.31,0.0,-0.99675,0.0,0.61395]
[1779573194736,46.43,76632.95,0.0,-0.99675,0.0,0.61432]
[1779573199771,46.43,76629.06,0.0,-0.99676,0.0,0.61205]
[1779573201785,46.43,76617.43,0.0,-0.9968,0.0,0.6053]
[1779573202791,46.43,76595.54,0.0,-0.99687,0.0,0.59277]
[1779573203800,46.43,76590.69,0.0,-0.99689,0.0,0.59003]
[1779573204807,46.43,76587.28,0.0,-0.9969,0.0,0.5881]
[1779573207209,46.43,76583.84,0.0,-0.99691,0.0,0.58617]
[1779573211857,46.43,76595.47,0.0,-0.99688,0.0,0.59201]
[1779573212862,46.43,76617.5,0.0,-0.9968,0.0,0.6046]
[1779573213869,46.43,76624.51,0.0,-0.99678,0.0,0.60866]
[1779573214877,46.43,76622.76,0.0,-0.99678,0.0,0.60764]
[1779573218904,46.43,76628.51,0.0,-0.99677,0.0,0.61098]
[1779573223939,46.43,76630.65,0.0,-0.99676,0.0,0.61223]
[1779573228974,46.43,76630.33,0.0,-0.99676,0.0,0.61204]
[1779573234010,46.43,76631.34,0.0,-0.99676,0.0,0.61263]
[1779573240052,46.43,76632.89,0.0,-0.99675,0.0,0.61354]
[1779573245086,46.43,76633.74,0.0,-0.99675,0.0,0.61403]
[1779573247101,46.43,76627.42,0.0,-0.99677,0.0,0.61035]
[1779573252139,46.43,76614.26,0.0,-0.99681,0.0,0.60273]
[1779573253144,46.43,76618.59,0.0,-0.9968,0.0,0.60523]
[1779573255157,46.43,76621.88,0.0,-0.99679,0.0,0.60713]
[1779573258179,46.43,76631.25,0.0,-0.99676,0.0,0.61258]
[1779573259186,46.43,76635.02,0.0,-0.99674,0.0,0.61478]
[1779573260192,46.43,76640.52,0.0,-0.99672,0.0,0.61801]
[1779573261202,46.43,76642.12,0.0,-0.99672,0.0,0.61895]
[1779573266235,46.43,76643.91,0.0,-0.99671,0.0,0.62]
[1779573272278,46.43,76643.85,0.0,-0.99672,0.0,0.61921]
[1779573277715,46.43,76641.4,0.0,-0.99673,0.0,0.61777]
[1779573283356,46.43,76639.65,0.0,-0.99673,0.0,0.61674]
[1779573288391,46.43,76640.48,0.0,-0.99673,0.0,0.61723]
[1779573290404,46.43,76646.55,0.0,-0.99671,0.0,0.62081]
[1779573291414,46.43,76649.49,0.0,-0.9967,0.0,0.62254]
[1779573296447,46.43,76654.02,0.0,-0.99668,0.0,0.62523]
[1779573301482,46.43,76653.15,0.0,-0.99669,0.0,0.62471]
[1779573304503,46.43,76658.23,0.0,-0.99667,0.0,0.62773]
[1779573309539,46.43,76662.56,0.0,-0.99665,0.0,0.63032]
[1779573314577,46.43,76663.24,0.0,-0.99665,0.0,0.63072]
[1779573319609,46.43,76665.34,0.0,-0.99664,0.0,0.63198]
[1779573324643,46.43,76664.44,0.0,-0.99665,0.0,0.63144]
[1779573330688,46.43,76665.55,0.0,-0.99664,0.0,0.63211]
[1779573335724,46.43,76670.25,0.0,-0.99663,0.0,0.63416]
[1779573339753,46.43,76681.36,0.0,-0.99659,0.0,0.64087]
[1779573340759,46.43,76685.35,0.0,-0.99658,0.0,0.64329]
[1779573341765,46.43,76686.59,0.0,-0.99657,0.0,0.64405]
[1779573343779,46.43,76693.91,0.0,-0.99655,0.0,0.64852]
[1779573344786,46.43,76706.18,0.0,-0.9965,0.0,0.65607]
[1779573345793,46.43,76708.11,0.0,-0.99649,0.0,0.65727]
[1779573348217,46.43,76710.37,0.0,-0.99649,0.0,0.65867]
[1779573353851,46.43,76707.03,0.0,-0.9965,0.0,0.6566]
[1779573354857,46.43,76700.0,0.0,-0.99652,0.0,0.65226]
[1779573355864,46.43,76695.94,0.0,-0.99654,0.0,0.64976]
[1779573360898,46.43,76691.51,0.0,-0.99655,0.0,0.64705]
[1779573368359,46.43,76690.03,0.0,-0.99656,0.0,0.64615]
[1779573370974,46.43,76694.89,0.0,-0.99654,0.0,0.64912]
[1779573373990,46.43,76705.22,0.0,-0.99651,0.0,0.65548]
[1779573374997,46.43,76708.45,0.0,-0.99649,0.0,0.65748]
[1779573377016,46.43,76711.96,0.0,-0.99648,0.0,0.65966]
[1779573380036,46.43,76719.27,0.0,-0.99645,0.0,0.66422]
[1779573382046,46.43,76720.91,0.0,-0.99645,0.0,0.66524]
[1779573387080,46.43,76720.7,0.0,-0.99645,0.0,0.66511]
[1779573392115,46.43,76718.0,0.0,-0.99646,0.0,0.66263]
[1779573397150,46.43,76718.09,0.0,-0.99646,0.0,0.66268]
[1779573402185,46.43,76718.93,0.0,-0.99646,0.0,0.66321]
[1779573407223,46.43,76718.71,0.0,-0.99646,0.0,0.66307]
[1779573412257,46.43,76721.67,0.0,-0.99645,0.0,0.66492]
[1779573414271,46.43,76729.39,0.0,-0.99642,0.0,0.66977]
[1779573415279,46.43,76729.25,0.0,-0.99642,0.0,0.66968]
[1779573420314,46.43,76729.49,0.0,-0.99642,0.0,0.66983]
[1779573425349,46.43,76729.65,0.0,-0.99642,0.0,0.66993]
[1779573430384,46.43,76729.0,0.0,-0.99642,0.0,0.66952]
[1779573435418,46.43,76728.55,0.0,-0.99642,0.0,0.66924]
[1779573438445,46.43,76703.88,0.0,-0.99651,0.0,0.65386]
[1779573439452,46.43,76697.96,0.0,-0.99654,0.0,0.65022]
[1779573440459,46.43,76698.01,0.0,-0.99654,0.0,0.65025]
[1779573442474,46.43,76692.44,0.0,-0.99656,0.0,0.64684]
[1779573447508,46.43,76693.91,0.0,-0.99655,0.0,0.64774]
[1779573449523,46.43,76699.26,0.0,-0.99653,0.0,0.65102]
[1779573452544,46.43,76704.87,0.0,-0.99651,0.0,0.65369]
[1779573454557,46.43,76709.49,0.0,-0.9965,0.0,0.65654]
[1779573457578,46.43,76703.28,0.0,-0.99652,0.0,0.65271]
[1779573462613,46.43,76704.62,0.0,-0.99652,0.0,0.65353]
[1779573467649,46.43,76705.0,0.0,-0.99651,0.0,0.65377]
[1779573469069,46.43,76698.04,0.0,-0.99654,0.0,0.64949]
[1779573471676,46.43,76698.04,0.0,-0.99654,0.0,0.64949]
[1779573476710,46.43,76706.6,0.0,-0.99651,0.0,0.65476]
[1779573479139,46.43,76706.58,0.0,-0.99651,0.0,0.65474]
[1779573484767,46.43,76703.27,0.0,-0.99652,0.0,0.6527]
[1779573489802,46.43,76703.25,0.0,-0.99652,0.0,0.65269]
[1779573494837,46.43,76705.1,0.0,-0.99651,0.0,0.65383]
[1779573499877,46.43,76706.14,0.0,-0.99651,0.0,0.65447]
[1779573504915,46.43,76704.59,0.0,-0.99652,0.0,0.65352]
[1779573509355,46.43,76705.26,0.0,-0.99651,0.0,0.65393]
[1779573514984,46.43,76705.03,0.0,-0.99652,0.0,0.653]
[1779573521026,46.43,76706.7,0.0,-0.99651,0.0,0.65403]
[1779573526061,46.43,76708.09,0.0,-0.99651,0.0,0.65489]
[1779573534116,46.43,76708.45,0.0,-0.99651,0.0,0.65511]
[1779573539571,46.43,76679.03,0.0,-0.99661,0.0,0.63714]
[1779573541166,46.43,76659.5,0.0,-0.99668,0.0,0.62544]
[1779573542173,46.43,76663.13,0.0,-0.99667,0.0,0.6276]
[1779573543180,46.43,76670.03,0.0,-0.99664,0.0,0.63173]
[1779573544201,46.43,76671.93,0.0,-0.99664,0.0,0.63286]
[1779573546205,46.43,76683.14,0.0,-0.9966,0.0,0.63962]
[1779573549641,46.43,76690.73,0.0,-0.99657,0.0,0.64424]
[1779573555268,46.43,76691.38,0.0,-0.99657,0.0,0.64463]
[1779573560304,46.43,76694.09,0.0,-0.99656,0.0,0.64629]
[1779573565338,46.43,76695.28,0.0,-0.99655,0.0,0.64701]
[1779573572387,46.43,76696.21,0.0,-0.99655,0.0,0.6468]
[1779573573397,46.43,76703.06,0.0,-0.99653,0.0,0.651]
[1779573574401,46.43,76705.2,0.0,-0.99652,0.0,0.65232]
[1779573578429,46.43,76699.85,0.0,-0.99654,0.0,0.64903]
[1779573583466,46.43,76703.29,0.0,-0.99653,0.0,0.65114]
[1779573586486,46.43,76705.89,0.0,-0.99652,0.0,0.65274]
[1779573589509,46.43,76716.2,0.0,-0.99648,0.0,0.65913]
[1779573590514,46.43,76716.99,0.0,-0.99648,0.0,0.65962]
[1779573595549,46.43,76720.19,0.0,-0.99647,0.0,0.66161]
[1779573600586,46.43,76723.9,0.0,-0.99645,0.0,0.66393]
[1779573602599,46.43,76731.92,0.0,-0.99642,0.0,0.66896]
[1779573603610,46.43,76738.99,0.0,-0.9964,0.0,0.67342]
[1779573604611,46.43,76734.49,0.0,-0.99641,0.0,0.67058]
[1779573606635,46.43,76733.31,0.0,-0.99642,0.0,0.66983]
[1779573607642,46.43,76727.2,0.0,-0.99644,0.0,0.66599]
[1779573608656,46.43,76724.72,0.0,-0.99645,0.0,0.66444]
[1779573610667,46.43,76735.6,0.0,-0.99641,0.0,0.67128]
[1779573611676,46.43,76738.19,0.0,-0.9964,0.0,0.67291]
[1779573612692,46.43,76740.63,0.0,-0.99639,0.0,0.67446]
[1779573617718,46.43,76745.07,0.0,-0.99638,0.0,0.67728]
[1779573619732,46.43,76744.75,0.0,-0.99638,0.0,0.67707]
[1779573624767,46.43,76746.45,0.0,-0.99637,0.0,0.67816]
[1779573628795,46.43,76744.33,0.0,-0.99638,0.0,0.67681]
[1779573633832,46.43,76743.9,0.0,-0.99638,0.0,0.67573]
[1779573636853,46.43,76736.8,0.0,-0.99641,0.0,0.67123]
[1779573637863,46.43,76732.12,0.0,-0.99643,0.0,0.66828]
[1779573638867,46.43,76731.48,0.0,-0.99643,0.0,0.66788]
[1779573642895,46.43,76725.95,0.0,-0.99645,0.0,0.66441]
[1779573646923,46.43,76732.86,0.0,-0.99642,0.0,0.66875]
[1779573647930,46.43,76745.07,0.0,-0.99638,0.0,0.67647]
[1779573648940,46.43,76744.46,0.0,-0.99638,0.0,0.67608]
[1779573650362,46.43,76730.74,0.0,-0.99643,0.0,0.66741]
[1779573650951,46.43,76730.74,0.0,-0.99643,0.0,0.66741]
[1779573651958,46.43,76730.14,0.0,-0.99643,0.0,0.66704]
[1779573653973,46.43,76720.7,0.0,-0.99647,0.0,0.66113]
[1779573654982,46.43,76717.71,0.0,-0.99648,0.0,0.65927]
[1779573655988,46.43,76712.59,0.0,-0.9965,0.0,0.6561]
[1779573656996,46.43,76714.49,0.0,-0.99649,0.0,0.65727]
[1779573662030,46.43,76713.47,0.0,-0.9965,0.0,0.65664]
[1779573665053,46.43,76718.47,0.0,-0.99648,0.0,0.65974]
[1779573667066,46.43,76723.6,0.0,-0.99646,0.0,0.66294]
[1779573672110,46.43,76722.34,0.0,-0.99646,0.0,0.66216]
[1779573677141,46.43,76721.98,0.0,-0.99646,0.0,0.66193]
[1779573679153,46.43,76733.33,0.0,-0.99642,0.0,0.66904]
[1779573680576,46.43,76738.36,0.0,-0.9964,0.0,0.67222]
[1779573686203,46.43,76738.92,0.0,-0.9964,0.0,0.67257]
[1779573691237,46.43,76740.7,0.0,-0.9964,0.0,0.67289]
[1779573693251,46.43,76745.25,0.0,-0.99638,0.0,0.67578]
[1779573698287,46.43,76742.97,0.0,-0.99639,0.0,0.67433]
[1779573703321,46.43,76741.94,0.0,-0.9964,0.0,0.67368]
[1779573708356,46.43,76740.79,0.0,-0.9964,0.0,0.67295]
[1779573713392,46.43,76735.86,0.0,-0.99642,0.0,0.66984]
[1779573718428,46.43,76732.98,0.0,-0.99643,0.0,0.66802]
[1779573723461,46.43,76733.39,0.0,-0.99643,0.0,0.66828]
[1779573725478,46.43,76739.36,0.0,-0.99641,0.0,0.67204]
[1779573727491,46.43,76744.0,0.0,-0.99639,0.0,0.67498]
[1779573729504,46.43,76736.9,0.0,-0.99641,0.0,0.67049]
[1779573730512,46.43,76734.27,0.0,-0.99642,0.0,0.66883]
[1779573735546,46.43,76735.42,0.0,-0.99642,0.0,0.66956]
[1779573740582,46.43,76734.02,0.0,-0.99642,0.0,0.66868]
[1779573742595,46.43,76741.3,0.0,-0.9964,0.0,0.67327]
[1779573746623,46.43,76734.84,0.0,-0.99642,0.0,0.66919]
[1779573748638,46.43,76732.34,0.0,-0.99643,0.0,0.66762]
[1779573754679,46.43,76732.11,0.0,-0.99644,0.0,0.66668]
[1779573759714,46.43,76738.47,0.0,-0.99641,0.0,0.67068]
[1779573761728,46.43,76739.3,0.0,-0.99641,0.0,0.6712]
[1779573763742,46.43,76737.55,0.0,-0.99642,0.0,0.6701]
[1779573765757,46.43,76754.84,0.0,-0.99635,0.0,0.68107]
[1779573766764,46.43,76759.2,0.0,-0.99633,0.0,0.68387]
[1779573771804,46.43,76759.48,0.0,-0.99633,0.0,0.68405]
[1779573773812,46.43,76769.55,0.0,-0.9963,0.0,0.69053]
[1779573774819,46.43,76769.72,0.0,-0.9963,0.0,0.69064]
[1779573779854,46.43,76765.61,0.0,-0.99631,0.0,0.68799]
[1779573783882,46.43,76758.17,0.0,-0.99634,0.0,0.68321]
[1779573784889,46.43,76763.25,0.0,-0.99632,0.0,0.68647]
[1779573786903,46.43,76764.69,0.0,-0.99631,0.0,0.6874]
[1779573788917,46.43,76770.2,0.0,-0.99629,0.0,0.69095]
[1779573793953,46.43,76774.04,0.0,-0.99628,0.0,0.69344]
[1779573795967,46.43,76777.37,0.0,-0.99627,0.0,0.69561]
[1779573797981,46.43,76785.51,0.0,-0.99623,0.0,0.70092]
[1779573798988,46.43,76784.16,0.0,-0.99624,0.0,0.70004]
[1779573804023,46.43,76781.14,0.0,-0.99625,0.0,0.69807]
[1779573810065,46.43,76778.13,0.0,-0.99626,0.0,0.6961]
[1779573815100,46.43,76780.9,0.0,-0.99626,0.0,0.69708]
[1779573820136,46.43,76780.66,0.0,-0.99626,0.0,0.69692]
[1779573821578,46.43,76788.85,0.0,-0.99623,0.0,0.70228]
[1779573823157,46.43,76787.6,0.0,-0.99623,0.0,0.70146]
[1779573827184,46.43,76782.43,0.0,-0.99625,0.0,0.69808]
[1779573831646,46.43,76793.34,0.0,-0.99621,0.0,0.70523]
[1779573834234,46.43,76795.19,0.0,-0.9962,0.0,0.70645]
[1779573839271,46.43,76794.2,0.0,-0.9962,0.0,0.7058]
[1779573840279,46.43,76785.25,0.0,-0.99624,0.0,0.69992]
[1779573841717,46.43,76786.17,0.0,-0.99624,0.0,0.70052]
[1779573847329,46.43,76788.97,0.0,-0.99623,0.0,0.70236]
[1779573850349,46.43,76797.43,0.0,-0.99619,0.0,0.70793]
[1779573856391,46.43,76794.12,0.0,-0.99621,0.0,0.70575]
[1779573861856,46.43,76792.67,0.0,-0.99621,0.0,0.70479]
[1779573867470,46.43,76796.01,0.0,-0.9962,0.0,0.70699]
[1779573870490,46.43,76789.7,0.0,-0.99622,0.0,0.70284]
[1779573875525,46.43,76785.62,0.0,-0.99624,0.0,0.69933]
[1779573880560,46.43,76795.01,0.0,-0.99621,0.0,0.7055]
[1779573881998,46.43,76795.49,0.0,-0.9962,0.0,0.70581]
[1779573886604,46.43,76790.16,0.0,-0.99623,0.0,0.70231]
[1779573891642,46.43,76790.93,0.0,-0.99622,0.0,0.70281]
[1779573897682,46.43,76792.27,0.0,-0.99622,0.0,0.70369]
[1779573902722,46.43,76784.51,0.0,-0.99625,0.0,0.69861]
[1779573903727,46.43,76778.32,0.0,-0.99627,0.0,0.69457]
[1779573904733,46.43,76768.65,0.0,-0.99631,0.0,0.68831]
[1779573905739,46.43,76767.41,0.0,-0.99631,0.0,0.68751]
[1779573908760,46.43,76762.22,0.0,-0.99633,0.0,0.68417]
[1779573909767,46.43,76761.54,0.0,-0.99633,0.0,0.68374]
[1779573914805,46.43,76754.87,0.0,-0.99636,0.0,0.67947]
[1779573915810,46.43,76749.55,0.0,-0.99638,0.0,0.67608]
[1779573916815,46.43,76745.88,0.0,-0.99639,0.0,0.67375]
[1779573918830,46.43,76741.74,0.0,-0.99641,0.0,0.67113]
[1779573923865,46.43,76738.41,0.0,-0.99642,0.0,0.66903]
[1779573929906,46.43,76737.23,0.0,-0.99643,0.0,0.66829]
[1779573934942,46.43,76737.43,0.0,-0.99643,0.0,0.66762]
[1779573936956,46.43,76731.45,0.0,-0.99645,0.0,0.66387]
[1779573937963,46.43,76724.19,0.0,-0.99648,0.0,0.65934]
[1779573938970,46.43,76725.28,0.0,-0.99647,0.0,0.66001]
[1779573944015,46.43,76715.94,0.0,-0.99651,0.0,0.65422]
[1779573945012,46.43,76715.22,0.0,-0.99651,0.0,0.65378]
[1779573949040,46.43,76715.81,0.0,-0.99651,0.0,0.65414]
[1779573950050,46.43,76724.0,0.0,-0.99648,0.0,0.65922]
[1779573951054,46.43,76723.04,0.0,-0.99648,0.0,0.65862]
[1779573955083,46.43,76718.04,0.0,-0.9965,0.0,0.65552]
[1779573956089,46.43,76714.07,0.0,-0.99651,0.0,0.65307]
[1779573961125,46.43,76717.26,0.0,-0.9965,0.0,0.65504]
[1779573964145,46.43,76710.63,0.0,-0.99653,0.0,0.65095]
[1779573965153,46.43,76710.33,0.0,-0.99653,0.0,0.65076]
[1779573969180,46.43,76702.16,0.0,-0.99656,0.0,0.64575]
[1779573970187,46.43,76699.54,0.0,-0.99657,0.0,0.64415]
[1779573975248,46.43,76697.8,0.0,-0.99657,0.0,0.64309]
[1779573977258,46.43,76681.6,0.0,-0.99663,0.0,0.63329]
[1779573978264,46.43,76689.48,0.0,-0.9966,0.0,0.63804]
[1779573979271,46.43,76688.06,0.0,-0.99661,0.0,0.63719]
[1779573984306,46.43,76685.2,0.0,-0.99662,0.0,0.63546]
[1779573988334,46.43,76691.55,0.0,-0.9966,0.0,0.6393]
[1779573994375,46.43,76689.87,0.0,-0.9966,0.0,0.63751]
[1779573996390,46.43,76695.67,0.0,-0.99658,0.0,0.64102]
[1779573998403,46.43,76697.37,0.0,-0.99658,0.0,0.64205]
[1779574002860,46.43,76702.61,0.0,-0.99656,0.0,0.64525]
[1779574005456,46.43,76708.48,0.0,-0.99654,0.0,0.64884]
[1779574010494,46.43,76708.21,0.0,-0.99654,0.0,0.64867]
[1779574011499,46.43,76715.51,0.0,-0.99651,0.0,0.65317]
[1779574012931,46.43,76716.13,0.0,-0.99651,0.0,0.65355]
[1779574015529,46.43,76721.52,0.0,-0.99649,0.0,0.65688]
[1779574017542,46.43,76724.28,0.0,-0.99648,0.0,0.6586]
[1779574023000,46.43,76730.42,0.0,-0.99646,0.0,0.66242]
[1779574026608,46.43,76724.4,0.0,-0.99648,0.0,0.65867]
[1779574027615,46.43,76717.02,0.0,-0.99651,0.0,0.6541]
[1779574028623,46.43,76714.53,0.0,-0.99652,0.0,0.65256]
[1779574033657,46.43,76715.13,0.0,-0.99651,0.0,0.65293]
[1779574038696,46.43,76717.12,0.0,-0.99651,0.0,0.65416]
[1779574040706,46.43,76710.35,0.0,-0.99653,0.0,0.64999]
[1779574041713,46.43,76711.38,0.0,-0.99653,0.0,0.65062]
[1779574046749,46.43,76707.54,0.0,-0.99654,0.0,0.64826]
[1779574049776,46.43,76715.91,0.0,-0.99651,0.0,0.65341]
[1779574054810,46.43,76716.39,0.0,-0.99651,0.0,0.65292]
[1779574059845,46.43,76714.47,0.0,-0.99652,0.0,0.65174]
[1779574065887,46.43,76710.21,0.0,-0.99654,0.0,0.64912]
[1779574069926,46.43,76717.25,0.0,-0.99651,0.0,0.65345]
[1779574070937,46.43,76716.79,0.0,-0.99651,0.0,0.65317]
[1779574075963,46.43,76717.56,0.0,-0.99651,0.0,0.65364]
[1779574082005,46.43,76711.08,0.0,-0.99653,0.0,0.64965]
[1779574087041,46.43,76708.45,0.0,-0.99654,0.0,0.64804]
[1779574093084,46.43,76707.31,0.0,-0.99655,0.0,0.64734]
[1779574096106,46.43,76697.68,0.0,-0.99658,0.0,0.64146]
[1779574097112,46.43,76698.0,0.0,-0.99658,0.0,0.64166]
[1779574102147,46.43,76699.84,0.0,-0.99657,0.0,0.64278]
[1779574108189,46.43,76701.65,0.0,-0.99657,0.0,0.64388]
[1779574113229,46.43,76702.09,0.0,-0.99657,0.0,0.64337]
[1779574118259,46.43,76701.93,0.0,-0.99657,0.0,0.64327]
[1779574121281,46.43,76696.56,0.0,-0.99659,0.0,0.64001]
[1779574122287,46.43,76690.93,0.0,-0.99661,0.0,0.6366]
[1779574123295,46.43,76689.25,0.0,-0.99662,0.0,0.63559]
[1779574124301,46.43,76678.9,0.0,-0.99665,0.0,0.62937]
[1779574125309,46.43,76678.41,0.0,-0.99665,0.0,0.62908]
[1779574130346,46.43,76674.84,0.0,-0.99667,0.0,0.62695]
[1779574132358,46.43,76665.57,0.0,-0.9967,0.0,0.62144]
[1779574133370,46.43,76662.15,0.0,-0.99671,0.0,0.61942]
[1779574137409,46.43,76673.63,0.0,-0.99667,0.0,0.62622]
[1779574142434,46.43,76673.3,0.0,-0.99667,0.0,0.62603]
[1779574144447,46.43,76668.48,0.0,-0.99669,0.0,0.62316]
[1779574150490,46.43,76669.51,0.0,-0.99668,0.0,0.62377]
[1779574155524,46.43,76669.74,0.0,-0.99668,0.0,0.62391]
[1779574163994,46.43,76666.93,0.0,-0.99669,0.0,0.62225]
[1779574166602,46.43,76661.6,0.0,-0.99671,0.0,0.6191]
[1779574169623,46.43,76657.27,0.0,-0.99673,0.0,0.61655]
[1779574170634,46.43,76662.27,0.0,-0.99671,0.0,0.61949]
[1779574171637,46.43,76664.63,0.0,-0.99671,0.0,0.62013]
[1779574176673,46.43,76663.54,0.0,-0.99671,0.0,0.61948]
[1779574178688,46.43,76657.54,0.0,-0.99673,0.0,0.61595]
[1779574179694,46.43,76658.45,0.0,-0.99673,0.0,0.61649]
[1779574184729,46.43,76653.63,0.0,-0.99674,0.0,0.61366]
[1779574190772,46.43,76650.2,0.0,-0.99675,0.0,0.61165]
[1779574195806,46.43,76645.23,0.0,-0.99677,0.0,0.60876]
[1779574200844,46.43,76643.12,0.0,-0.99678,0.0,0.60753]
[1779574204276,46.43,76640.75,0.0,-0.99679,0.0,0.60616]
[1779574209906,46.43,76636.8,0.0,-0.9968,0.0,0.60387]
[1779574214346,46.43,76637.9,0.0,-0.9968,0.0,0.60451]
[1779574219976,46.43,76636.24,0.0,-0.9968,0.0,0.60355]
[1779574225021,46.43,76637.61,0.0,-0.9968,0.0,0.60434]
[1779574230049,46.43,76641.28,0.0,-0.99678,0.0,0.60647]
[1779574231057,46.43,76639.79,0.0,-0.99679,0.0,0.60486]
[1779574237103,46.43,76638.88,0.0,-0.9968,0.0,0.60433]
[1779574243146,46.43,76638.99,0.0,-0.9968,0.0,0.6044]
[1779574248182,46.43,76640.58,0.0,-0.99679,0.0,0.60532]
[1779574254224,46.43,76641.49,0.0,-0.99679,0.0,0.60584]
[1779574259263,46.43,76640.45,0.0,-0.99679,0.0,0.60524]
[1779574264294,46.43,76638.14,0.0,-0.9968,0.0,0.60391]
[1779574266307,46.43,76635.8,0.0,-0.99681,0.0,0.60256]
[1779574271342,46.43,76637.22,0.0,-0.9968,0.0,0.60337]
[1779574276378,46.43,76638.3,0.0,-0.9968,0.0,0.604]
[1779574281413,46.43,76632.17,0.0,-0.99682,0.0,0.60047]
[1779574286447,46.43,76629.29,0.0,-0.99683,0.0,0.59881]
[1779574288461,46.43,76623.82,0.0,-0.99685,0.0,0.59568]
[1779574290475,46.43,76624.89,0.0,-0.99684,0.0,0.5963]
[1779574295511,46.43,76625.72,0.0,-0.99684,0.0,0.59603]
[1779574301552,46.43,76620.49,0.0,-0.99686,0.0,0.59305]
[1779574302558,46.43,76614.8,0.0,-0.99688,0.0,0.58983]
[1779574304574,46.43,76613.06,0.0,-0.99689,0.0,0.58884]
[1779574309609,46.43,76611.62,0.0,-0.99689,0.0,0.58803]
[1779574311623,46.43,76617.71,0.0,-0.99687,0.0,0.59147]
[1779574312629,46.43,76620.55,0.0,-0.99686,0.0,0.59309]
[1779574317666,46.43,76622.99,0.0,-0.99685,0.0,0.59448]
[1779574323707,46.43,76626.19,0.0,-0.99684,0.0,0.5963]
[1779574329749,46.43,76629.98,0.0,-0.99683,0.0,0.59847]
[1779574335194,46.43,76630.1,0.0,-0.99683,0.0,0.59854]
[1779574338812,46.43,76625.1,0.0,-0.99685,0.0,0.59568]
[1779574345264,46.43,76624.32,0.0,-0.99685,0.0,0.59523]
[1779574350898,46.43,76616.54,0.0,-0.99687,0.0,0.59081]
[1779574351905,46.43,76610.55,0.0,-0.9969,0.0,0.5867]
[1779574352913,46.43,76610.06,0.0,-0.9969,0.0,0.58642]
[1779574357946,46.43,76608.02,0.0,-0.99691,0.0,0.58527]
[1779574362982,46.43,76607.08,0.0,-0.99691,0.0,0.58475]
[1779574368019,46.43,76602.26,0.0,-0.99692,0.0,0.58204]
[1779574373057,46.43,76596.58,0.0,-0.99694,0.0,0.57887]
[1779574375474,46.43,76586.59,0.0,-0.99698,0.0,0.57333]
[1779574377085,46.43,76593.34,0.0,-0.99695,0.0,0.57707]
[1779574378089,46.43,76593.23,0.0,-0.99695,0.0,0.57701]
[1779574383168,46.43,76595.64,0.0,-0.99695,0.0,0.57835]
[1779574384178,46.43,76599.91,0.0,-0.99693,0.0,0.58073]
[1779574389211,46.43,76606.24,0.0,-0.99691,0.0,0.58427]
[1779574394245,46.43,76608.1,0.0,-0.99691,0.0,0.58532]
[1779574399280,46.43,76608.68,0.0,-0.9969,0.0,0.58564]
[1779574404315,46.43,76603.44,0.0,-0.99692,0.0,0.5827]
[1779574409352,46.43,76602.22,0.0,-0.99692,0.0,0.58202]
[1779574414388,46.43,76603.75,0.0,-0.99692,0.0,0.58215]
[1779574419422,46.43,76602.78,0.0,-0.99693,0.0,0.58161]
[1779574424461,46.43,76600.37,0.0,-0.99693,0.0,0.58026]
[1779574429492,46.43,76600.4,0.0,-0.99693,0.0,0.58028]
[1779574434528,46.43,76601.28,0.0,-0.99693,0.0,0.58077]
[1779574441577,46.43,76602.49,0.0,-0.99693,0.0,0.58145]
[1779574446612,46.43,76599.69,0.0,-0.99694,0.0,0.57988]
[1779574451647,46.43,76600.64,0.0,-0.99693,0.0,0.58041]
[1779574455677,46.43,76598.36,0.0,-0.99694,0.0,0.57914]
[1779574460711,46.43,76600.52,0.0,-0.99693,0.0,0.58035]
[1779574465748,46.43,76599.03,0.0,-0.99694,0.0,0.57952]
[1779574466754,46.43,76573.81,0.0,-0.99702,0.0,0.5656]
[1779574467762,46.43,76572.42,0.0,-0.99702,0.0,0.56484]
[1779574473804,46.43,76573.79,0.0,-0.99702,0.0,0.56488]
[1779574478838,46.43,76576.71,0.0,-0.99701,0.0,0.56648]
[1779574483877,46.43,76571.15,0.0,-0.99703,0.0,0.56344]
[1779574484885,46.43,76571.28,0.0,-0.99703,0.0,0.56351]
[1779574489919,46.43,76564.74,0.0,-0.99705,0.0,0.55996]
[1779574491933,46.43,76563.9,0.0,-0.99705,0.0,0.55951]
[1779574496971,46.43,76565.86,0.0,-0.99705,0.0,0.56057]
[1779574502011,46.43,76568.32,0.0,-0.99704,0.0,0.5619]
[1779574506400,46.43,76573.67,0.0,-0.99702,0.0,0.56482]
[1779574511073,46.43,76582.76,0.0,-0.99699,0.0,0.56979]
[1779574512083,46.43,76583.27,0.0,-0.99699,0.0,0.57007]
[1779574517116,46.43,76586.51,0.0,-0.99698,0.0,0.57186]
[1779574521145,46.43,76580.39,0.0,-0.997,0.0,0.56849]
[1779574522151,46.43,76579.59,0.0,-0.997,0.0,0.56805]
[1779574527186,46.43,76581.17,0.0,-0.997,0.0,0.56892]
[1779574535250,46.43,76579.81,0.0,-0.99701,0.0,0.56746]
[1779574541292,46.43,76578.28,0.0,-0.99701,0.0,0.56663]
[1779574546680,46.43,76574.32,0.0,-0.99703,0.0,0.56446]
[1779574556750,46.43,76571.66,0.0,-0.99703,0.0,0.56302]
[1779574558410,46.43,76563.26,0.0,-0.99706,0.0,0.55846]
[1779574559417,46.43,76560.52,0.0,-0.99707,0.0,0.55698]
[1779574563445,46.43,76556.79,0.0,-0.99708,0.0,0.55498]
[1779574564452,46.43,76564.62,0.0,-0.99706,0.0,0.5592]
[1779574565460,46.43,76565.16,0.0,-0.99705,0.0,0.55949]
[1779574570495,46.43,76566.7,0.0,-0.99705,0.0,0.56032]
[1779574574523,46.43,76577.62,0.0,-0.99701,0.0,0.56627]
[1779574575531,46.43,76567.36,0.0,-0.99705,0.0,0.56068]
[1779574576891,46.43,76566.98,0.0,-0.99705,0.0,0.56047]
[1779574584593,46.43,76564.88,0.0,-0.99705,0.0,0.55934]
[1779574589628,46.43,76565.94,0.0,-0.99705,0.0,0.55991]
[1779574592652,46.43,76560.71,0.0,-0.99707,0.0,0.55639]
[1779574597684,46.43,76559.0,0.0,-0.99708,0.0,0.55547]
[1779574598691,46.43,76564.19,0.0,-0.99706,0.0,0.55826]
[1779574599698,46.43,76570.02,0.0,-0.99704,0.0,0.56142]
[1779574600705,46.43,76570.51,0.0,-0.99704,0.0,0.56169]
[1779574605741,46.43,76568.27,0.0,-0.99705,0.0,0.56047]
[1779574609769,46.43,76572.35,0.0,-0.99703,0.0,0.56269]
[1779574614803,46.43,76574.0,0.0,-0.99703,0.0,0.56358]
[1779574619838,46.43,76574.13,0.0,-0.99703,0.0,0.56366]
[1779574622860,46.43,76567.62,0.0,-0.99705,0.0,0.56012]
[1779574625880,46.43,76565.54,0.0,-0.99706,0.0,0.55899]
[1779574631923,46.43,76564.6,0.0,-0.99706,0.0,0.55848]
[1779574634944,46.43,76559.6,0.0,-0.99707,0.0,0.55579]
[1779574639980,46.43,76554.14,0.0,-0.99709,0.0,0.55286]
[1779574645018,46.43,76561.02,0.0,-0.99707,0.0,0.55655]
[1779574646019,46.43,76563.74,0.0,-0.99706,0.0,0.55802]
[1779574651057,46.43,76563.53,0.0,-0.99707,0.0,0.55721]
[1779574652063,46.43,76568.55,0.0,-0.99705,0.0,0.55992]
[1779574653069,46.43,76572.46,0.0,-0.99704,0.0,0.56204]
[1779574655083,46.43,76573.41,0.0,-0.99704,0.0,0.56256]
[1779574660119,46.43,76574.44,0.0,-0.99703,0.0,0.56312]
[1779574662134,46.43,76581.16,0.0,-0.99701,0.0,0.56679]
[1779574663142,46.43,76578.94,0.0,-0.99702,0.0,0.56557]
[1779574667541,46.43,76585.82,0.0,-0.997,0.0,0.56934]
[1779574673212,46.43,76588.46,0.0,-0.99699,0.0,0.57079]
[1779574678247,46.43,76593.09,0.0,-0.99697,0.0,0.57335]
[1779574680260,46.43,76597.67,0.0,-0.99696,0.0,0.57588]
[1779574685296,46.43,76598.63,0.0,-0.99696,0.0,0.57642]
[1779574689324,46.43,76604.62,0.0,-0.99694,0.0,0.57975]
[1779574693351,46.43,76610.28,0.0,-0.99692,0.0,0.58292]
[1779574698387,46.43,76609.87,0.0,-0.99692,0.0,0.58269]
[1779574703423,46.43,76610.87,0.0,-0.99692,0.0,0.58325]
[1779574708457,46.43,76610.0,0.0,-0.99692,0.0,0.58276]
[1779574717950,46.43,76604.85,0.0,-0.99694,0.0,0.57916]
[1779574719534,46.43,76603.71,0.0,-0.99694,0.0,0.57852]
[1779574724570,46.43,76603.11,0.0,-0.99694,0.0,0.57819]
[1779574734639,46.43,76605.39,0.0,-0.99694,0.0,0.57946]
[1779574739674,46.43,76606.81,0.0,-0.99693,0.0,0.58025]
[1779574744709,46.43,76607.07,0.0,-0.99693,0.0,0.5804]
[1779574746723,46.43,76598.36,0.0,-0.99696,0.0,0.57555]
[1779574748737,46.43,76598.22,0.0,-0.99696,0.0,0.57547]
[1779574752766,46.43,76606.55,0.0,-0.99693,0.0,0.58011]
[1779574753774,46.43,76606.44,0.0,-0.99693,0.0,0.58005]
[1779574758808,46.43,76605.59,0.0,-0.99694,0.0,0.57957]
[1779574763843,46.43,76605.56,0.0,-0.99694,0.0,0.57955]
[1779574768878,46.43,76604.7,0.0,-0.99694,0.0,0.57907]
[1779574770892,46.43,76609.95,0.0,-0.99692,0.0,0.58201]
[1779574775927,46.43,76610.91,0.0,-0.99692,0.0,0.58182]
[1779574780962,46.43,76612.09,0.0,-0.99692,0.0,0.58248]
[1779574785999,46.43,76615.44,0.0,-0.99691,0.0,0.58436]
[1779574791034,46.43,76616.02,0.0,-0.99691,0.0,0.58469]
[1779574796072,46.43,76618.09,0.0,-0.9969,0.0,0.58585]
[1779574801104,46.43,76618.2,0.0,-0.9969,0.0,0.58592]
[1779574806140,46.43,76613.41,0.0,-0.99691,0.0,0.58322]
[1779574812182,46.43,76613.17,0.0,-0.99692,0.0,0.58309]
[1779574818669,46.43,76613.43,0.0,-0.99691,0.0,0.58323]
[1779574824269,46.43,76612.86,0.0,-0.99692,0.0,0.58291]
[1779574829317,46.43,76614.22,0.0,-0.99691,0.0,0.58368]
[1779574836365,46.43,76614.4,0.0,-0.99692,0.0,0.58305]
[1779574838819,46.43,76621.78,0.0,-0.99689,0.0,0.58721]
[1779574844422,46.43,76620.3,0.0,-0.9969,0.0,0.58637]
[1779574846436,46.43,76613.72,0.0,-0.99692,0.0,0.58267]
[1779574847442,46.43,76608.93,0.0,-0.99693,0.0,0.57999]
[1779574848889,46.43,76608.13,0.0,-0.99694,0.0,0.57955]
[1779574854494,46.43,76607.96,0.0,-0.99694,0.0,0.57945]
[1779574859529,46.43,76607.93,0.0,-0.99694,0.0,0.57943]
[1779574863558,46.43,76601.88,0.0,-0.99696,0.0,0.57607]
[1779574865571,46.43,76593.7,0.0,-0.99698,0.0,0.57154]
[1779574866579,46.43,76593.61,0.0,-0.99698,0.0,0.57149]
[1779574869029,46.43,76587.71,0.0,-0.997,0.0,0.56825]
[1779574872672,46.43,76576.83,0.0,-0.99704,0.0,0.5623]
[1779574873643,46.43,76568.44,0.0,-0.99706,0.0,0.55776]
[1779574874637,46.43,76567.09,0.0,-0.99707,0.0,0.55703]
[1779574879673,46.43,76566.77,0.0,-0.99707,0.0,0.55686]
[1779574884707,46.43,76566.24,0.0,-0.99707,0.0,0.55657]
[1779574890749,46.43,76566.08,0.0,-0.99707,0.0,0.55648]
[1779574895784,46.43,76566.39,0.0,-0.99707,0.0,0.55595]
[1779574900820,46.43,76567.37,0.0,-0.99707,0.0,0.55648]
[1779574906862,46.43,76566.6,0.0,-0.99707,0.0,0.55606]
[1779574911896,46.43,76574.1,0.0,-0.99705,0.0,0.56012]
[1779574912903,46.43,76574.0,0.0,-0.99705,0.0,0.56006]
[1779574919953,46.43,76573.6,0.0,-0.99705,0.0,0.55985]
[1779574921966,46.43,76566.96,0.0,-0.99707,0.0,0.55626]
[1779574923980,46.43,76561.52,0.0,-0.99709,0.0,0.55333]
[1779574925994,46.43,76557.75,0.0,-0.9971,0.0,0.55131]
[1779574931032,46.43,76560.71,0.0,-0.99709,0.0,0.5529]
[1779574936067,46.43,76567.93,0.0,-0.99707,0.0,0.55678]
[1779574937074,46.43,76567.71,0.0,-0.99707,0.0,0.55666]
[1779574942108,46.43,76569.06,0.0,-0.99706,0.0,0.55739]
[1779574947143,46.43,76569.3,0.0,-0.99706,0.0,0.55752]
[1779574953186,46.43,76570.34,0.0,-0.99706,0.0,0.55738]
[1779574957214,46.43,76580.08,0.0,-0.99703,0.0,0.56266]
[1779574962250,46.43,76580.71,0.0,-0.99703,0.0,0.563]
[1779574967285,46.43,76578.69,0.0,-0.99704,0.0,0.5619]
[1779574972320,46.43,76577.42,0.0,-0.99704,0.0,0.56121]
[1779574977355,46.43,76572.41,0.0,-0.99706,0.0,0.5585]
[1779574982391,46.43,76572.31,0.0,-0.99706,0.0,0.55844]
[1779574984404,46.43,76578.69,0.0,-0.99704,0.0,0.5619]
[1779574989873,46.43,76580.24,0.0,-0.99703,0.0,0.56275]
[1779574998504,46.43,76579.48,0.0,-0.99703,0.0,0.56233]
[1779575003540,46.43,76577.64,0.0,-0.99704,0.0,0.56133]
[1779575008575,46.43,76578.63,0.0,-0.99704,0.0,0.56187]
[1779575013626,46.43,76574.31,0.0,-0.99705,0.0,0.55882]
[1779575014627,46.43,76567.36,0.0,-0.99708,0.0,0.55508]
[1779575015627,46.43,76563.75,0.0,-0.99709,0.0,0.55314]
[1779575020088,46.43,76557.92,0.0,-0.99711,0.0,0.55002]
[1779575025697,46.43,76555.8,0.0,-0.99711,0.0,0.54889]
[1779575030158,46.43,76552.73,0.0,-0.99712,0.0,0.54725]
[1779575035767,46.43,76553.23,0.0,-0.99712,0.0,0.54752]
[1779575040228,46.43,76550.18,0.0,-0.99713,0.0,0.5459]
[1779575045838,46.43,76543.81,0.0,-0.99715,0.0,0.54253]
[1779575047851,46.43,76536.47,0.0,-0.99717,0.0,0.53867]
[1779575048861,46.43,76529.16,0.0,-0.99719,0.0,0.53485]
[1779575050307,46.43,76520.48,0.0,-0.99722,0.0,0.53034]
[1779575053911,46.43,76514.91,0.0,-0.99723,0.0,0.52747]
[1779575055924,46.43,76511.41,0.0,-0.99724,0.0,0.52567]
[1779575060379,46.43,76505.03,0.0,-0.99726,0.0,0.5224]
[1779575061966,46.43,76504.16,0.0,-0.99727,0.0,0.52196]
[1779575067001,46.43,76503.14,0.0,-0.99727,0.0,0.52144]
[1779575072043,46.43,76502.22,0.0,-0.99728,0.0,0.5203]
[1779575076102,46.43,76496.9,0.0,-0.99729,0.0,0.5176]
[1779575081137,46.43,76498.37,0.0,-0.99729,0.0,0.51835]
[1779575088186,46.43,76497.87,0.0,-0.99729,0.0,0.51809]
[1779575093222,46.43,76495.34,0.0,-0.9973,0.0,0.51681]
[1779575095236,46.43,76489.79,0.0,-0.99731,0.0,0.51401]
[1779575097249,46.43,76486.89,0.0,-0.99732,0.0,0.51255]
[1779575102284,46.43,76489.09,0.0,-0.99731,0.0,0.51366]
[1779575103291,46.43,76489.15,0.0,-0.99731,0.0,0.51369]
[1779575108327,46.43,76494.96,0.0,-0.9973,0.0,0.51662]
[1779575111349,46.43,76485.21,0.0,-0.99732,0.0,0.51171]
[1779575112356,46.43,76477.52,0.0,-0.99735,0.0,0.50786]
[1779575113363,46.43,76475.85,0.0,-0.99735,0.0,0.50703]
[1779575118398,46.43,76474.69,0.0,-0.99735,0.0,0.50646]
[1779575119405,46.43,76468.8,0.0,-0.99737,0.0,0.50353]
[1779575120414,46.43,76468.01,0.0,-0.99737,0.0,0.50314]
[1779575125447,46.43,76463.41,0.0,-0.99739,0.0,0.50087]
[1779575126454,46.43,76463.05,0.0,-0.99739,0.0,0.5007]
[1779575131489,46.43,76464.57,0.0,-0.99739,0.0,0.5008]
[1779575136528,46.43,76466.5,0.0,-0.99738,0.0,0.50175]
[1779575138541,46.43,76460.13,0.0,-0.9974,0.0,0.49862]
[1779575139548,46.43,76457.92,0.0,-0.9974,0.0,0.49753]
[1779575144586,46.43,76455.11,0.0,-0.99741,0.0,0.49616]
[1779575149621,46.43,76451.56,0.0,-0.99742,0.0,0.49443]
[1779575152646,46.43,76460.17,0.0,-0.9974,0.0,0.49864]
[1779575153656,46.43,76465.8,0.0,-0.99738,0.0,0.50141]
[1779575154657,46.43,76472.87,0.0,-0.99736,0.0,0.5049]
[1779575155662,46.43,76477.77,0.0,-0.99735,0.0,0.50734]
[1779575156669,46.43,76478.95,0.0,-0.99735,0.0,0.50792]
[1779575161704,46.43,76481.4,0.0,-0.99734,0.0,0.50915]
[1779575163719,46.43,76490.27,0.0,-0.99731,0.0,0.5136]
[1779575164724,46.43,76491.27,0.0,-0.99731,0.0,0.5141]
[1779575169760,46.43,76492.17,0.0,-0.99731,0.0,0.51455]
[1779575171165,46.43,76504.04,0.0,-0.99727,0.0,0.52057]
[1779575172782,46.43,76503.82,0.0,-0.99727,0.0,0.52045]
[1779575177818,46.43,76505.87,0.0,-0.99727,0.0,0.5215]
[1779575181234,46.43,76493.42,0.0,-0.9973,0.0,0.51518]
[1779575186884,46.43,76492.55,0.0,-0.99731,0.0,0.51474]
[1779575191917,46.43,76493.98,0.0,-0.99731,0.0,0.51481]
[1779575196953,46.43,76495.22,0.0,-0.9973,0.0,0.51543]
[1779575201987,46.43,76495.26,0.0,-0.9973,0.0,0.51545]
[1779575210046,46.43,76497.12,0.0,-0.9973,0.0,0.51639]
[1779575215079,46.43,76496.85,0.0,-0.9973,0.0,0.51625]
[1779575220114,46.43,76488.13,0.0,-0.99732,0.0,0.51186]
[1779575221519,46.43,76493.49,0.0,-0.99731,0.0,0.51456]
[1779575223134,46.43,76496.65,0.0,-0.9973,0.0,0.51615]
[1779575225149,46.43,76509.0,0.0,-0.99726,0.0,0.52243]
[1779575226155,46.43,76513.7,0.0,-0.99725,0.0,0.52483]
[1779575227162,46.43,76513.33,0.0,-0.99725,0.0,0.52465]
[1779575232196,46.43,76517.6,0.0,-0.99724,0.0,0.52684]
[1779575235221,46.43,76523.75,0.0,-0.99722,0.0,0.53001]
[1779575237232,46.43,76528.48,0.0,-0.9972,0.0,0.53246]
[1779575240253,46.43,76536.27,0.0,-0.99718,0.0,0.53652]
[1779575241661,46.43,76541.14,0.0,-0.99717,0.0,0.53907]
[1779575243274,46.43,76542.89,0.0,-0.99716,0.0,0.53999]
[1779575248310,46.43,76544.37,0.0,-0.99716,0.0,0.54077]
[1779575253346,46.43,76543.98,0.0,-0.99716,0.0,0.53988]
[1779575258381,46.43,76539.84,0.0,-0.99717,0.0,0.53771]
[1779575263416,46.43,76535.47,0.0,-0.99719,0.0,0.53542]
[1779575268452,46.43,76535.27,0.0,-0.99719,0.0,0.53532]
[1779575273490,46.43,76522.43,0.0,-0.99723,0.0,0.52865]
[1779575274495,46.43,76510.6,0.0,-0.99726,0.0,0.52258]
[1779575275504,46.43,76510.03,0.0,-0.99726,0.0,0.52229]
[1779575280538,46.43,76507.01,0.0,-0.99727,0.0,0.52075]
[1779575282562,46.43,76519.45,0.0,-0.99724,0.0,0.52712]
[1779575283563,46.43,76524.9,0.0,-0.99722,0.0,0.52993]
[1779575284571,46.43,76526.58,0.0,-0.99721,0.0,0.5308]
[1779575292630,46.43,76528.67,0.0,-0.99721,0.0,0.53188]
[1779575297661,46.43,76531.11,0.0,-0.9972,0.0,0.53315]
[1779575302698,46.43,76529.7,0.0,-0.9972,0.0,0.53242]
[1779575307733,46.43,76532.42,0.0,-0.9972,0.0,0.53383]
[1779575312771,46.43,76533.12,0.0,-0.9972,0.0,0.53352]
[1779575313776,46.43,76524.01,0.0,-0.99723,0.0,0.5288]
[1779575314783,46.43,76519.3,0.0,-0.99724,0.0,0.52637]
[1779575317804,46.43,76520.17,0.0,-0.99724,0.0,0.52682]
[1779575318810,46.43,76525.4,0.0,-0.99722,0.0,0.52951]
[1779575319819,46.43,76525.04,0.0,-0.99722,0.0,0.52933]
[1779575324854,46.43,76523.88,0.0,-0.99723,0.0,0.52873]
[1779575329893,46.43,76530.2,0.0,-0.99721,0.0,0.532]
[1779575337950,46.43,76531.37,0.0,-0.9972,0.0,0.53261]
[1779575338956,46.43,76522.76,0.0,-0.99723,0.0,0.52815]
[1779575339963,46.43,76512.76,0.0,-0.99726,0.0,0.52302]
[1779575340970,46.43,76512.32,0.0,-0.99726,0.0,0.52279]
[1779575344998,46.43,76501.23,0.0,-0.99729,0.0,0.51715]
[1779575349026,46.43,76500.76,0.0,-0.99729,0.0,0.51691]
[1779575360102,46.43,76491.04,0.0,-0.99732,0.0,0.51201]
[1779575362505,46.43,76478.28,0.0,-0.99736,0.0,0.50564]
[1779575364134,46.43,76469.21,0.0,-0.99738,0.0,0.50115]
[1779575366147,46.43,76465.74,0.0,-0.99739,0.0,0.49944]
[1779575368168,46.43,76464.11,0.0,-0.9974,0.0,0.49864]
[1779575371186,46.43,76457.75,0.0,-0.99742,0.0,0.49489]
[1779575372575,46.43,76464.77,0.0,-0.9974,0.0,0.49832]
[1779575373202,46.43,76464.77,0.0,-0.9974,0.0,0.49832]
[1779575377226,46.43,76470.61,0.0,-0.99738,0.0,0.50119]
[1779575382645,46.43,76456.9,0.0,-0.99742,0.0,0.49447]
[1779575384278,46.43,76454.12,0.0,-0.99743,0.0,0.49312]
[1779575389311,46.43,76453.2,0.0,-0.99743,0.0,0.49267]
[1779575390318,46.43,76448.13,0.0,-0.99745,0.0,0.49021]
[1779575392715,46.43,76447.85,0.0,-0.99745,0.0,0.49008]
[1779575396360,46.43,76453.94,0.0,-0.99743,0.0,0.49303]
[1779575401398,46.43,76454.15,0.0,-0.99743,0.0,0.49313]
[1779575407438,46.43,76456.6,0.0,-0.99742,0.0,0.49433]
[1779575412473,46.43,76456.19,0.0,-0.99742,0.0,0.49413]
[1779575417513,46.43,76455.85,0.0,-0.99742,0.0,0.49396]
[1779575418515,46.43,76448.63,0.0,-0.99744,0.0,0.49046]
[1779575419522,46.43,76449.21,0.0,-0.99744,0.0,0.49074]
[1779575424556,46.43,76448.91,0.0,-0.99744,0.0,0.49059]
[1779575429592,46.43,76446.42,0.0,-0.99745,0.0,0.48939]
[1779575434626,46.43,76449.26,0.0,-0.99745,0.0,0.49012]
[1779575439661,46.43,76451.29,0.0,-0.99744,0.0,0.49111]
[1779575444697,46.43,76451.2,0.0,-0.99744,0.0,0.49106]
[1779575446726,46.43,76434.89,0.0,-0.99748,0.0,0.48322]
[1779575447719,46.43,76428.07,0.0,-0.9975,0.0,0.47997]
[1779575448726,46.43,76422.88,0.0,-0.99752,0.0,0.47751]
[1779575449733,46.43,76422.14,0.0,-0.99752,0.0,0.47716]
[1779575452759,46.43,76411.54,0.0,-0.99755,0.0,0.47217]
[1779575453765,46.43,76398.09,0.0,-0.99758,0.0,0.46591]
[1779575458801,46.43,76397.07,0.0,-0.99759,0.0,0.46543]
[1779575460816,46.43,76403.24,0.0,-0.99757,0.0,0.4683]
[1779575462829,46.43,76388.82,0.0,-0.99761,0.0,0.46163]
[1779575463850,46.43,76372.19,0.0,-0.99765,0.0,0.45405]
[1779575464851,46.43,76372.19,0.0,-0.99765,0.0,0.45405]
[1779575465865,46.43,76366.72,0.0,-0.99766,0.0,0.45158]
[1779575467876,46.43,76360.33,0.0,-0.99768,0.0,0.44871]
[1779575468883,46.43,76366.29,0.0,-0.99766,0.0,0.45138]
[1779575469891,46.43,76375.15,0.0,-0.99764,0.0,0.45539]
[1779575470900,46.43,76380.29,0.0,-0.99763,0.0,0.45773]
[1779575471904,46.43,76380.89,0.0,-0.99763,0.0,0.458]
[1779575473925,46.43,76397.3,0.0,-0.99758,0.0,0.46554]
[1779575474933,46.43,76437.13,0.0,-0.99748,0.0,0.48429]
[1779575475940,46.43,76445.17,0.0,-0.99746,0.0,0.48815]
[1779575480972,46.43,76431.79,0.0,-0.99749,0.0,0.48174]
[1779575486013,46.43,76425.2,0.0,-0.99751,0.0,0.47861]
[1779575491051,46.43,76423.75,0.0,-0.99752,0.0,0.4773]
[1779575493436,46.43,76416.77,0.0,-0.99754,0.0,0.47401]
[1779575495081,46.43,76412.3,0.0,-0.99755,0.0,0.47191]
[1779575497103,46.43,76426.83,0.0,-0.99751,0.0,0.47875]
[1779575498110,46.43,76438.33,0.0,-0.99748,0.0,0.48423]
[1779575501131,46.43,76423.12,0.0,-0.99752,0.0,0.477]
[1779575502138,46.43,76417.63,0.0,-0.99753,0.0,0.47441]
[1779575505161,46.43,76429.88,0.0,-0.9975,0.0,0.4802]
[1779575510194,46.43,76430.57,0.0,-0.9975,0.0,0.48053]
[1779575515230,46.43,76428.82,0.0,-0.9975,0.0,0.4797]
[1779575520264,46.43,76428.38,0.0,-0.99751,0.0,0.47949]
[1779575525298,46.43,76432.45,0.0,-0.99749,0.0,0.48142]
[1779575526310,46.43,76441.13,0.0,-0.99747,0.0,0.48557]
[1779575527315,46.43,76447.95,0.0,-0.99745,0.0,0.48886]
[1779575528320,46.43,76461.16,0.0,-0.99742,0.0,0.49527]
[1779575530335,46.43,76466.82,0.0,-0.9974,0.0,0.49804]
[1779575535371,46.43,76470.58,0.0,-0.99739,0.0,0.49988]
[1779575539401,46.43,76481.85,0.0,-0.99736,0.0,0.50546]
[1779575544434,46.43,76483.63,0.0,-0.99735,0.0,0.50634]
[1779575549496,46.43,76485.2,0.0,-0.99735,0.0,0.50712]
[1779575551490,46.43,76495.35,0.0,-0.99732,0.0,0.51154]
[1779575552497,46.43,76497.45,0.0,-0.99732,0.0,0.5126]
[1779575556525,46.43,76501.23,0.0,-0.99731,0.0,0.5145]
[1779575561562,46.43,76501.4,0.0,-0.9973,0.0,0.51459]
[1779575566599,46.43,76494.19,0.0,-0.99733,0.0,0.51096]
[1779575567606,46.43,76489.93,0.0,-0.99734,0.0,0.50883]
[1779575572641,46.43,76488.94,0.0,-0.99734,0.0,0.50833]
[1779575577678,46.43,76495.31,0.0,-0.99732,0.0,0.51152]
[1779575582719,46.43,76493.35,0.0,-0.99733,0.0,0.51054]
[1779575584731,46.43,76499.83,0.0,-0.99731,0.0,0.5138]
[1779575586744,46.43,76500.41,0.0,-0.99731,0.0,0.51409]
[1779575591779,46.43,76502.36,0.0,-0.9973,0.0,0.51507]
[1779575595808,46.43,76501.03,0.0,-0.99731,0.0,0.5144]
[1779575600844,46.43,76501.04,0.0,-0.99731,0.0,0.51441]
[1779575605877,46.43,76499.77,0.0,-0.99731,0.0,0.51377]
[1779575610917,46.43,76499.17,0.0,-0.99731,0.0,0.51346]
[1779575611920,46.43,76492.51,0.0,-0.99733,0.0,0.50946]
[1779575612926,46.43,76487.3,0.0,-0.99735,0.0,0.50686]
[1779575617961,46.43,76486.73,0.0,-0.99735,0.0,0.50658]
[1779575622998,46.43,76488.68,0.0,-0.99734,0.0,0.50755]
[1779575628033,46.43,76494.33,0.0,-0.99733,0.0,0.51038]
[1779575633066,46.43,76494.46,0.0,-0.99733,0.0,0.51044]
[1779575635081,46.43,76488.82,0.0,-0.99734,0.0,0.50762]
[1779575637095,46.43,76477.58,0.0,-0.99738,0.0,0.50204]
[1779575642130,46.43,76474.88,0.0,-0.99738,0.0,0.50071]
[1779575647167,46.43,76477.62,0.0,-0.99738,0.0,0.50206]
[1779575652203,46.43,76480.89,0.0,-0.99737,0.0,0.50368]
[1779575657238,46.43,76481.54,0.0,-0.99737,0.0,0.504]
[1779575662272,46.43,76480.73,0.0,-0.99737,0.0,0.5036]
[1779575667308,46.43,76480.22,0.0,-0.99737,0.0,0.50335]
[1779575672342,46.43,76479.53,0.0,-0.99737,0.0,0.50236]
[1779575677377,46.43,76480.89,0.0,-0.99737,0.0,0.50303]
[1779575683420,46.43,76482.77,0.0,-0.99736,0.0,0.50396]
[1779575684786,46.43,76473.86,0.0,-0.99739,0.0,0.49956]
[1779575685433,46.43,76473.86,0.0,-0.99739,0.0,0.49956]
[1779575690468,46.43,76469.57,0.0,-0.9974,0.0,0.49745]
[1779575694857,46.43,76464.0,0.0,-0.99742,0.0,0.49473]
[1779575700538,46.43,76462.63,0.0,-0.99742,0.0,0.49406]
[1779575702552,46.43,76455.17,0.0,-0.99744,0.0,0.49044]
[1779575704933,46.43,76423.65,0.0,-0.99753,0.0,0.47538]
[1779575705576,46.43,76422.95,0.0,-0.99753,0.0,0.47505]
[1779575709604,46.43,76417.4,0.0,-0.99754,0.0,0.47244]
[1779575712626,46.43,76425.45,0.0,-0.99752,0.0,0.47623]
[1779575713632,46.43,76427.12,0.0,-0.99752,0.0,0.47702]
[1779575719675,46.43,76427.28,0.0,-0.99752,0.0,0.4771]
[1779575721706,46.43,76415.28,0.0,-0.99755,0.0,0.47145]
[1779575722718,46.43,76385.19,0.0,-0.99763,0.0,0.45755]
[1779575723716,46.43,76370.29,0.0,-0.99767,0.0,0.4508]
[1779575725084,46.43,76374.71,0.0,-0.99766,0.0,0.45279]
[1779575726739,46.43,76368.37,0.0,-0.99767,0.0,0.44994]
[1779575727756,46.43,76369.07,0.0,-0.99767,0.0,0.45025]
[1779575731798,46.43,76351.43,0.0,-0.99772,0.0,0.44179]
[1779575732808,46.43,76346.56,0.0,-0.99773,0.0,0.43964]
[1779575733822,46.43,76347.4,0.0,-0.99773,0.0,0.44001]
[1779575736837,46.43,76353.48,0.0,-0.99771,0.0,0.4427]
[1779575738852,46.43,76359.64,0.0,-0.9977,0.0,0.44544]
[1779575740867,46.43,76364.81,0.0,-0.99768,0.0,0.44775]
[1779575742880,46.43,76366.58,0.0,-0.99768,0.0,0.44854]
[1779575743887,46.43,76361.58,0.0,-0.99769,0.0,0.4463]
[1779575745233,46.43,76363.75,0.0,-0.99769,0.0,0.44727]
[1779575748922,46.43,76368.98,0.0,-0.99767,0.0,0.44962]
[1779575753956,46.43,76368.39,0.0,-0.99767,0.0,0.44935]
[1779575758991,46.43,76367.38,0.0,-0.99768,0.0,0.4489]
[1779575762012,46.43,76355.24,0.0,-0.99771,0.0,0.44348]
[1779575763020,46.43,76345.96,0.0,-0.99773,0.0,0.43938]
[1779575764027,46.43,76347.58,0.0,-0.99773,0.0,0.44009]
[1779575767064,46.43,76340.88,0.0,-0.99774,0.0,0.43715]
[1779575768062,46.43,76326.08,0.0,-0.99778,0.0,0.4307]
[1779575769076,46.43,76324.42,0.0,-0.99778,0.0,0.42998]
[1779575774105,46.43,76323.29,0.0,-0.99779,0.0,0.42949]
[1779575775112,46.43,76330.74,0.0,-0.99777,0.0,0.43272]
[1779575776118,46.43,76332.99,0.0,-0.99776,0.0,0.4337]
[1779575779144,46.43,76314.05,0.0,-0.99781,0.0,0.42552]
[1779575781158,46.43,76318.27,0.0,-0.9978,0.0,0.42733]
[1779575782172,46.43,76321.32,0.0,-0.99779,0.0,0.42864]
[1779575784179,46.43,76324.66,0.0,-0.99778,0.0,0.43009]
[1779575785187,46.43,76331.05,0.0,-0.99777,0.0,0.43286]
[1779575786194,46.43,76328.75,0.0,-0.99777,0.0,0.43186]
[1779575791230,46.43,76340.05,0.0,-0.99775,0.0,0.4362]
[1779575792236,46.43,76343.15,0.0,-0.99774,0.0,0.43756]
[1779575796263,46.43,76347.02,0.0,-0.99773,0.0,0.43926]
[1779575799284,46.43,76337.97,0.0,-0.99775,0.0,0.43529]
[1779575800295,46.43,76337.63,0.0,-0.99775,0.0,0.43514]
[1779575805742,46.43,76341.62,0.0,-0.99774,0.0,0.43689]
[1779575810361,46.43,76347.11,0.0,-0.99773,0.0,0.4393]
[1779575812376,46.43,76348.81,0.0,-0.99773,0.0,0.44005]
[1779575817411,46.43,76343.47,0.0,-0.99774,0.0,0.4377]
[1779575821439,46.43,76348.75,0.0,-0.99773,0.0,0.44002]
[1779575826475,46.43,76347.79,0.0,-0.99773,0.0,0.4396]
[1779575831509,46.43,76345.34,0.0,-0.99774,0.0,0.43852]
[1779575832519,46.43,76342.23,0.0,-0.99774,0.0,0.43716]
[1779575837552,46.43,76343.19,0.0,-0.99774,0.0,0.43758]
[1779575842587,46.43,76347.99,0.0,-0.99773,0.0,0.43969]
[1779575843593,46.43,76348.01,0.0,-0.99773,0.0,0.4397]
[1779575848628,46.43,76348.88,0.0,-0.99773,0.0,0.44008]
[1779575853663,46.43,76351.0,0.0,-0.99772,0.0,0.44043]
[1779575858698,46.43,76351.98,0.0,-0.99772,0.0,0.44086]
[1779575863734,46.43,76350.03,0.0,-0.99773,0.0,0.44]
[1779575868769,46.43,76349.86,0.0,-0.99773,0.0,0.43993]
[1779575873805,46.43,76349.8,0.0,-0.99773,0.0,0.4399]
[1779575876232,46.43,76357.05,0.0,-0.99771,0.0,0.44311]
[1779575878839,46.43,76362.55,0.0,-0.9977,0.0,0.44555]
[1779575883875,46.43,76362.46,0.0,-0.9977,0.0,0.44551]
[1779575888910,46.43,76366.33,0.0,-0.99769,0.0,0.44724]
[1779575889916,46.43,76366.68,0.0,-0.99768,0.0,0.4474]
[1779575891931,46.43,76361.6,0.0,-0.9977,0.0,0.44513]
[1779575893944,46.43,76358.23,0.0,-0.99771,0.0,0.44363]
[1779575896374,46.43,76351.65,0.0,-0.99772,0.0,0.44072]
[1779575897972,46.43,76343.6,0.0,-0.99774,0.0,0.43717]
[1779575898981,46.43,76344.38,0.0,-0.99774,0.0,0.43752]
[1779575904017,46.43,76345.5,0.0,-0.99774,0.0,0.43801]
[1779575908043,46.43,76352.57,0.0,-0.99772,0.0,0.44112]
[1779575909050,46.43,76359.58,0.0,-0.9977,0.0,0.44423]
[1779575910058,46.43,76366.99,0.0,-0.99768,0.0,0.44754]
[1779575911064,46.43,76366.55,0.0,-0.99769,0.0,0.44675]
[1779575915092,46.43,76351.11,0.0,-0.99773,0.0,0.43989]
[1779575916119,46.43,76350.25,0.0,-0.99773,0.0,0.43951]
[1779575921152,46.43,76355.6,0.0,-0.99772,0.0,0.44188]
[1779575923166,46.43,76359.16,0.0,-0.99771,0.0,0.44345]
[1779575928201,46.43,76357.23,0.0,-0.99771,0.0,0.4426]
[1779575933236,46.43,76356.03,0.0,-0.99771,0.0,0.44207]
[1779575938271,46.43,76354.88,0.0,-0.99772,0.0,0.44156]
[1779575943307,46.43,76349.78,0.0,-0.99773,0.0,0.43931]
[1779575945323,46.43,76342.58,0.0,-0.99775,0.0,0.43615]
[1779575946327,46.43,76339.59,0.0,-0.99776,0.0,0.43484]
[1779575950355,46.43,76345.53,0.0,-0.99774,0.0,0.43744]
[1779575952370,46.43,76348.11,0.0,-0.99773,0.0,0.43857]
[1779575954384,46.43,76343.83,0.0,-0.99774,0.0,0.43669]
[1779575959445,46.43,76348.53,0.0,-0.99773,0.0,0.43876]
[1779575964480,46.43,76344.83,0.0,-0.99774,0.0,0.43713]
[1779575969519,46.43,76348.34,0.0,-0.99773,0.0,0.43867]
[1779575974551,46.43,76352.9,0.0,-0.99773,0.0,0.4401]
[1779575976961,46.43,76355.61,0.0,-0.99772,0.0,0.44129]
[1779575982607,46.43,76354.49,0.0,-0.99772,0.0,0.4408]
[1779575987642,46.43,76357.5,0.0,-0.99771,0.0,0.44213]
[1779575992678,46.43,76359.49,0.0,-0.99771,0.0,0.44301]
[1779575995699,46.43,76353.76,0.0,-0.99772,0.0,0.44048]
[1779575997104,46.43,76351.63,0.0,-0.99773,0.0,0.43954]
[1779576000734,46.43,76357.22,0.0,-0.99771,0.0,0.44201]
[1779576005769,46.43,76360.11,0.0,-0.99771,0.0,0.44329]
[1779576007176,46.43,76364.61,0.0,-0.9977,0.0,0.44529]
[1779576009800,46.43,76370.96,0.0,-0.99768,0.0,0.44813]
[1779576012817,46.43,76374.28,0.0,-0.99767,0.0,0.44962]
[1779576017852,46.43,76378.61,0.0,-0.99766,0.0,0.45157]
[1779576019867,46.43,76383.9,0.0,-0.99765,0.0,0.45396]
[1779576021880,46.43,76385.5,0.0,-0.99764,0.0,0.45468]
[1779576025908,46.43,76374.1,0.0,-0.99767,0.0,0.44954]
[1779576027319,46.43,76379.06,0.0,-0.99766,0.0,0.45177]
[1779576031953,46.43,76381.96,0.0,-0.99766,0.0,0.45248]
[1779576037389,46.43,76385.71,0.0,-0.99765,0.0,0.45418]
[1779576043029,46.43,76385.66,0.0,-0.99765,0.0,0.45415]
[1779576048077,46.43,76384.65,0.0,-0.99765,0.0,0.4537]
[1779576050083,46.43,76395.31,0.0,-0.99762,0.0,0.45855]
[1779576051089,46.43,76398.26,0.0,-0.99761,0.0,0.4599]
[1779576056124,46.43,76399.49,0.0,-0.99761,0.0,0.46046]
[1779576061159,46.43,76398.5,0.0,-0.99761,0.0,0.46001]
[1779576066194,46.43,76402.2,0.0,-0.9976,0.0,0.46171]
[1779576071229,46.43,76404.03,0.0,-0.9976,0.0,0.46255]
[1779576073242,46.43,76398.54,0.0,-0.99761,0.0,0.46003]
[1779576076262,46.43,76408.27,0.0,-0.99759,0.0,0.46451]
[1779576077275,46.43,76411.94,0.0,-0.99758,0.0,0.46621]
[1779576080296,46.43,76417.13,0.0,-0.99756,0.0,0.46862]
[1779576085328,46.43,76419.92,0.0,-0.99756,0.0,0.46992]
[1779576090409,46.43,76429.53,0.0,-0.99753,0.0,0.47442]
[1779576091404,46.43,76429.91,0.0,-0.99753,0.0,0.47398]
[1779576092408,46.43,76440.94,0.0,-0.9975,0.0,0.4792]
[1779576093418,46.43,76441.75,0.0,-0.9975,0.0,0.47958]
[1779576095435,46.43,76448.04,0.0,-0.99748,0.0,0.48258]
[1779576096441,46.43,76451.45,0.0,-0.99747,0.0,0.48421]
[1779576101476,46.43,76446.3,0.0,-0.99749,0.0,0.48175]
[1779576102481,46.43,76438.3,0.0,-0.99751,0.0,0.47794]
[1779576103488,46.43,76434.36,0.0,-0.99752,0.0,0.47608]
[1779576105506,46.43,76445.58,0.0,-0.99749,0.0,0.4814]
[1779576106508,46.43,76456.01,0.0,-0.99746,0.0,0.4864]
[1779576107516,46.43,76458.08,0.0,-0.99746,0.0,0.4874]
[1779576110538,46.43,76468.7,0.0,-0.99743,0.0,0.49254]
[1779576111545,46.43,76470.19,0.0,-0.99742,0.0,0.49326]
[1779576115574,46.43,76462.44,0.0,-0.99744,0.0,0.4895]
[1779576117587,46.43,76453.66,0.0,-0.99747,0.0,0.48527]
[1779576118594,46.43,76457.4,0.0,-0.99746,0.0,0.48707]
[1779576121615,46.43,76459.57,0.0,-0.99745,0.0,0.48811]
[1779576123631,46.43,76448.78,0.0,-0.99748,0.0,0.48293]
[1779576124637,46.43,76441.63,0.0,-0.9975,0.0,0.47952]
[1779576125643,46.43,76440.06,0.0,-0.99751,0.0,0.47878]
[1779576126657,46.43,76445.19,0.0,-0.99749,0.0,0.48122]
[1779576128664,46.43,76460.67,0.0,-0.99745,0.0,0.48865]
[1779576129673,46.43,76462.69,0.0,-0.99744,0.0,0.48962]
[1779576134709,46.43,76459.24,0.0,-0.99745,0.0,0.48796]
[1779576139744,46.43,76460.1,0.0,-0.99745,0.0,0.48837]
[1779576140752,46.43,76454.4,0.0,-0.99747,0.0,0.48563]
[1779576141759,46.43,76450.75,0.0,-0.99748,0.0,0.48387]
[1779576143778,46.43,76457.22,0.0,-0.99746,0.0,0.48698]
[1779576144780,46.43,76460.34,0.0,-0.99745,0.0,0.48849]
[1779576148172,46.43,76449.32,0.0,-0.99748,0.0,0.48319]
[1779576149816,46.43,76449.26,0.0,-0.99748,0.0,0.48316]
[1779576152837,46.43,76456.61,0.0,-0.99746,0.0,0.48605]
[1779576153844,46.43,76456.77,0.0,-0.99746,0.0,0.48613]
[1779576156866,46.43,76448.12,0.0,-0.99749,0.0,0.48199]
[1779576158242,46.43,76441.0,0.0,-0.99751,0.0,0.4786]
[1779576163915,46.43,76442.53,0.0,-0.9975,0.0,0.47932]
[1779576168949,46.43,76440.53,0.0,-0.99751,0.0,0.47838]
[1779576171970,46.43,76427.56,0.0,-0.99754,0.0,0.47226]
[1779576172977,46.43,76426.46,0.0,-0.99755,0.0,0.47174]
[1779576174991,46.43,76435.78,0.0,-0.99752,0.0,0.47613]
[1779576175998,46.43,76436.02,0.0,-0.99752,0.0,0.47624]
[1779576180028,46.43,76430.86,0.0,-0.99753,0.0,0.47381]
[1779576181035,46.43,76425.17,0.0,-0.99755,0.0,0.47114]
[1779576182042,46.43,76423.02,0.0,-0.99755,0.0,0.47013]
[1779576187077,46.43,76421.89,0.0,-0.99756,0.0,0.4696]
[1779576188453,46.43,76428.15,0.0,-0.99754,0.0,0.47253]
[1779576191105,46.43,76430.98,0.0,-0.99753,0.0,0.47386]
[1779576196140,46.43,76433.7,0.0,-0.99753,0.0,0.47515]
[1779576201175,46.43,76429.41,0.0,-0.99754,0.0,0.47313]
[1779576205204,46.43,76434.8,0.0,-0.99752,0.0,0.47566]
[1779576206211,46.43,76437.28,0.0,-0.99752,0.0,0.47684]
[1779576211247,46.43,76441.54,0.0,-0.99751,0.0,0.47823]
[1779576212253,46.43,76449.14,0.0,-0.99749,0.0,0.48184]
[1779576213261,46.43,76452.6,0.0,-0.99748,0.0,0.4835]
[1779576216282,46.43,76446.02,0.0,-0.9975,0.0,0.48036]
[1779576217288,46.43,76428.15,0.0,-0.99754,0.0,0.47192]
[1779576218674,46.43,76422.04,0.0,-0.99756,0.0,0.46906]
[1779576219303,46.43,76422.04,0.0,-0.99756,0.0,0.46906]
[1779576221320,46.43,76429.28,0.0,-0.99754,0.0,0.47245]
[1779576223332,46.43,76430.73,0.0,-0.99754,0.0,0.47313]
[1779576228745,46.43,76405.63,0.0,-0.9976,0.0,0.46146]
[1779576229373,46.43,76405.63,0.0,-0.9976,0.0,0.46146]
[1779576230380,46.43,76405.6,0.0,-0.9976,0.0,0.46145]
[1779576232395,46.43,76415.95,0.0,-0.99758,0.0,0.46623]
[1779576233401,46.43,76417.4,0.0,-0.99757,0.0,0.4669]
[1779576237431,46.43,76433.17,0.0,-0.99753,0.0,0.47427]
[1779576238438,46.43,76438.28,0.0,-0.99752,0.0,0.47668]
[1779576239446,46.43,76441.9,0.0,-0.99751,0.0,0.4784]
[1779576244480,46.43,76441.24,0.0,-0.99751,0.0,0.47809]
[1779576249519,46.43,76442.33,0.0,-0.99751,0.0,0.4786]
[1779576251531,46.43,76447.94,0.0,-0.99749,0.0,0.48127]
[1779576252540,46.43,76449.04,0.0,-0.99749,0.0,0.4818]
[1779576257572,46.43,76450.15,0.0,-0.99748,0.0,0.48233]
[1779576262608,46.43,76451.39,0.0,-0.99748,0.0,0.48292]
[1779576267643,46.43,76443.36,0.0,-0.9975,0.0,0.47909]
[1779576268654,46.43,76441.44,0.0,-0.99751,0.0,0.47818]
[1779576271681,46.43,76436.19,0.0,-0.99753,0.0,0.47507]
[1779576272684,46.43,76442.27,0.0,-0.99751,0.0,0.47795]
[1779576273689,46.43,76447.52,0.0,-0.9975,0.0,0.48044]
[1779576274698,46.43,76450.11,0.0,-0.99749,0.0,0.48168]
[1779576279731,46.43,76451.25,0.0,-0.99749,0.0,0.48222]
[1779576284766,46.43,76451.94,0.0,-0.99748,0.0,0.48255]
[1779576289801,46.43,76457.19,0.0,-0.99747,0.0,0.48507]
[1779576294836,46.43,76462.99,0.0,-0.99745,0.0,0.48786]
[1779576299871,46.43,76460.29,0.0,-0.99746,0.0,0.48656]
[1779576304911,46.43,76459.47,0.0,-0.99746,0.0,0.48616]
[1779576309946,46.43,76462.21,0.0,-0.99746,0.0,0.48748]
[1779576314981,46.43,76459.28,0.0,-0.99746,0.0,0.48607]
[1779576319389,46.43,76454.21,0.0,-0.99748,0.0,0.48364]
[1779576325054,46.43,76451.46,0.0,-0.99748,0.0,0.48232]
[1779576330090,46.43,76450.83,0.0,-0.99749,0.0,0.48202]
[1779576335123,46.43,76458.07,0.0,-0.99747,0.0,0.48486]
[1779576337137,46.43,76465.62,0.0,-0.99745,0.0,0.48849]
[1779576341166,46.43,76458.88,0.0,-0.99747,0.0,0.48525]
[1779576344186,46.43,76451.76,0.0,-0.99749,0.0,0.48184]
[1779576349615,46.43,76449.16,0.0,-0.99749,0.0,0.4806]
[1779576356270,46.43,76448.19,0.0,-0.9975,0.0,0.48013]
[1779576357279,46.43,76442.59,0.0,-0.99751,0.0,0.47748]
[1779576362313,46.43,76440.56,0.0,-0.99752,0.0,0.47651]
[1779576364327,46.43,76431.87,0.0,-0.99754,0.0,0.47242]
[1779576367349,46.43,76424.35,0.0,-0.99756,0.0,0.4689]
[1779576369759,46.43,76418.16,0.0,-0.99758,0.0,0.46602]
[1779576375413,46.43,76414.06,0.0,-0.99759,0.0,0.46413]
[1779576377418,46.43,76404.43,0.0,-0.99761,0.0,0.45969]
[1779576382453,46.43,76408.29,0.0,-0.9976,0.0,0.46147]
[1779576385475,46.43,76416.71,0.0,-0.99758,0.0,0.46535]
[1779576390511,46.43,76418.66,0.0,-0.99758,0.0,0.46626]
[1779576395546,46.43,76418.83,0.0,-0.99758,0.0,0.46572]
[1779576400580,46.43,76417.96,0.0,-0.99758,0.0,0.46532]
[1779576401588,46.43,76425.62,0.0,-0.99756,0.0,0.46888]
[1779576406622,46.43,76426.13,0.0,-0.99756,0.0,0.46912]
[1779576410650,46.43,76432.6,0.0,-0.99754,0.0,0.47214]
[1779576415685,46.43,76431.89,0.0,-0.99754,0.0,0.47181]
[1779576420720,46.43,76432.12,0.0,-0.99754,0.0,0.47192]
[1779576425758,46.43,76433.31,0.0,-0.99754,0.0,0.47248]
[1779576427772,46.43,76439.41,0.0,-0.99752,0.0,0.47535]
[1779576428777,46.43,76443.75,0.0,-0.99751,0.0,0.4774]
[1779576430793,46.43,76445.14,0.0,-0.99751,0.0,0.47806]
[1779576435828,46.43,76450.51,0.0,-0.99749,0.0,0.48061]
[1779576437841,46.43,76457.07,0.0,-0.99748,0.0,0.48374]
[1779576440862,46.43,76460.43,0.0,-0.99747,0.0,0.48536]
[1779576444892,46.43,76465.84,0.0,-0.99745,0.0,0.48796]
[1779576447911,46.43,76468.05,0.0,-0.99745,0.0,0.48903]
[1779576452946,46.43,76466.87,0.0,-0.99745,0.0,0.48782]
[1779576457984,46.43,76467.72,0.0,-0.99745,0.0,0.48823]
[1779576461009,46.43,76475.55,0.0,-0.99743,0.0,0.49203]
[1779576462017,46.43,76474.7,0.0,-0.99743,0.0,0.49161]
[1779576467058,46.43,76476.55,0.0,-0.99743,0.0,0.49251]
[1779576472094,46.43,76475.17,0.0,-0.99743,0.0,0.49184]
[1779576474108,46.43,76480.29,0.0,-0.99742,0.0,0.49434]
[1779576479142,46.43,76482.55,0.0,-0.99741,0.0,0.49544]
[1779576484177,46.43,76480.6,0.0,-0.99741,0.0,0.49449]
[1779576489213,46.43,76479.01,0.0,-0.99742,0.0,0.49371]
[1779576495255,46.43,76479.75,0.0,-0.99742,0.0,0.49407]
[1779576497268,46.43,76486.67,0.0,-0.9974,0.0,0.49746]
[1779576502303,46.43,76491.08,0.0,-0.99738,0.0,0.49963]
[1779576507340,46.43,76490.93,0.0,-0.99739,0.0,0.49956]
[1779576512373,46.43,76487.99,0.0,-0.9974,0.0,0.49746]
[1779576517409,46.43,76486.56,0.0,-0.9974,0.0,0.49676]
[1779576522450,46.43,76482.92,0.0,-0.99741,0.0,0.49498]
[1779576525469,46.43,76492.34,0.0,-0.99738,0.0,0.4996]
[1779576530893,46.43,76493.74,0.0,-0.99738,0.0,0.50029]
[1779576536551,46.43,76495.54,0.0,-0.99738,0.0,0.50118]
[1779576538561,46.43,76500.83,0.0,-0.99736,0.0,0.5038]
[1779576543598,46.43,76490.28,0.0,-0.99739,0.0,0.49859]
[1779576548633,46.43,76490.71,0.0,-0.99739,0.0,0.4988]
[1779576553668,46.43,76488.58,0.0,-0.9974,0.0,0.49775]
[1779576558703,46.43,76488.42,0.0,-0.9974,0.0,0.49767]
[1779576563738,46.43,76490.22,0.0,-0.99739,0.0,0.49856]
[1779576568773,46.43,76494.22,0.0,-0.99738,0.0,0.50053]
[1779576575821,46.43,76495.39,0.0,-0.99738,0.0,0.50046]
[1779576580857,46.43,76494.66,0.0,-0.99738,0.0,0.5001]
[1779576585891,46.43,76495.3,0.0,-0.99738,0.0,0.50041]
[1779576590927,46.43,76494.7,0.0,-0.99738,0.0,0.50012]
[1779576595962,46.43,76491.65,0.0,-0.99739,0.0,0.49861]
[1779576597977,46.43,76487.93,0.0,-0.9974,0.0,0.49679]
[1779576603011,46.43,76487.41,0.0,-0.9974,0.0,0.49653]
[1779576610060,46.43,76488.97,0.0,-0.9974,0.0,0.4973]
[1779576615096,46.43,76488.47,0.0,-0.9974,0.0,0.49705]
[1779576621137,46.43,76489.94,0.0,-0.99739,0.0,0.49777]
[1779576626172,46.43,76492.47,0.0,-0.99739,0.0,0.49902]
[1779576631602,46.43,76492.42,0.0,-0.99739,0.0,0.49835]
[1779576635235,46.43,76502.71,0.0,-0.99736,0.0,0.50343]
[1779576636248,46.43,76507.19,0.0,-0.99735,0.0,0.50565]
[1779576641672,46.43,76503.8,0.0,-0.99736,0.0,0.50397]
[1779576647319,46.43,76503.31,0.0,-0.99736,0.0,0.50373]
[1779576652357,46.43,76502.12,0.0,-0.99736,0.0,0.50314]
[1779576657393,46.43,76501.28,0.0,-0.99737,0.0,0.50272]
[1779576663435,46.43,76500.94,0.0,-0.99737,0.0,0.50255]
[1779576668470,46.43,76500.2,0.0,-0.99737,0.0,0.50218]
[1779576673507,46.43,76499.99,0.0,-0.99737,0.0,0.50208]
[1779576679550,46.43,76499.38,0.0,-0.99737,0.0,0.50178]
[1779576686599,46.43,76498.6,0.0,-0.99737,0.0,0.50139]
[1779576692023,46.43,76498.83,0.0,-0.99738,0.0,0.50086]
[1779576697675,46.43,76498.22,0.0,-0.99738,0.0,0.50055]
[1779576699689,46.43,76491.75,0.0,-0.9974,0.0,0.49737]
[1779576702096,46.43,76486.55,0.0,-0.99741,0.0,0.49482]
[1779576707745,46.43,76482.93,0.0,-0.99742,0.0,0.49306]
[1779576709761,46.43,76477.51,0.0,-0.99744,0.0,0.49042]
[1779576714794,46.43,76478.04,0.0,-0.99743,0.0,0.49068]
[1779576719829,46.43,76477.05,0.0,-0.99744,0.0,0.4902]
[1779576724864,46.43,76476.22,0.0,-0.99744,0.0,0.48979]
[1779576730909,46.43,76478.17,0.0,-0.99743,0.0,0.49074]
[1779576734937,46.43,76468.24,0.0,-0.99746,0.0,0.48594]
[1779576739973,46.43,76474.39,0.0,-0.99744,0.0,0.48891]
[1779576741988,46.43,76479.39,0.0,-0.99743,0.0,0.49133]
[1779576748028,46.43,76480.54,0.0,-0.99743,0.0,0.49189]
[1779576753070,46.43,76478.92,0.0,-0.99744,0.0,0.49046]
[1779576757104,46.43,76474.73,0.0,-0.99745,0.0,0.48844]
[1779576762140,46.43,76470.81,0.0,-0.99746,0.0,0.48654]
[1779576767174,46.43,76472.04,0.0,-0.99745,0.0,0.48714]
[1779576773216,46.43,76471.63,0.0,-0.99746,0.0,0.48694]
[1779576775232,46.43,76493.5,0.0,-0.99739,0.0,0.49758]
[1779576776238,46.43,76502.77,0.0,-0.99737,0.0,0.50215]
[1779576777245,46.43,76501.79,0.0,-0.99737,0.0,0.50167]
[1779576782281,46.43,76499.26,0.0,-0.99738,0.0,0.50042]
[1779576788322,46.43,76493.2,0.0,-0.9974,0.0,0.49744]
[1779576789330,46.43,76488.06,0.0,-0.99741,0.0,0.49492]
[1779576791344,46.43,76486.47,0.0,-0.99741,0.0,0.49414]
[1779576796378,46.43,76483.1,0.0,-0.99742,0.0,0.4925]
[1779576801415,46.43,76480.13,0.0,-0.99743,0.0,0.49105]
[1779576806450,46.43,76481.51,0.0,-0.99743,0.0,0.49172]
[1779576811486,46.43,76479.65,0.0,-0.99744,0.0,0.49018]
[1779576816522,46.43,76480.02,0.0,-0.99744,0.0,0.49036]
[1779576821557,46.43,76476.14,0.0,-0.99745,0.0,0.48848]
[1779576828605,46.43,76475.0,0.0,-0.99745,0.0,0.48793]
[1779576833643,46.43,76472.3,0.0,-0.99746,0.0,0.48663]
[1779576838675,46.43,76475.17,0.0,-0.99745,0.0,0.48801]
[1779576844717,46.43,76472.9,0.0,-0.99746,0.0,0.48692]
[1779576849752,46.43,76468.69,0.0,-0.99747,0.0,0.48489]
[1779576851768,46.43,76463.49,0.0,-0.99748,0.0,0.4824]
[1779576856804,46.43,76466.13,0.0,-0.99747,0.0,0.48366]
[1779576863233,46.43,76470.3,0.0,-0.99746,0.0,0.48566]
[1779576864861,46.43,76467.3,0.0,-0.99747,0.0,0.48422]
[1779576873303,46.43,76473.75,0.0,-0.99746,0.0,0.48669]
[1779576878958,46.43,76476.92,0.0,-0.99745,0.0,0.48822]
[1779576885001,46.43,76480.33,0.0,-0.99744,0.0,0.48987]
[1779576890036,46.43,76481.5,0.0,-0.99743,0.0,0.49044]
[1779576891042,46.43,76486.58,0.0,-0.99742,0.0,0.49291]
[1779576892049,46.43,76491.93,0.0,-0.99741,0.0,0.49552]
[1779576896078,46.43,76497.46,0.0,-0.99739,0.0,0.49823]
[1779576901113,46.43,76492.87,0.0,-0.9974,0.0,0.49598]
[1779576906147,46.43,76487.59,0.0,-0.99742,0.0,0.4934]
[1779576911182,46.43,76490.86,0.0,-0.99741,0.0,0.495]
[1779576916217,46.43,76486.68,0.0,-0.99742,0.0,0.49296]
[1779576921254,46.43,76481.61,0.0,-0.99743,0.0,0.49049]
[1779576927294,46.43,76478.1,0.0,-0.99744,0.0,0.48879]
[1779576932330,46.43,76475.15,0.0,-0.99746,0.0,0.48673]
[1779576938372,46.43,76474.26,0.0,-0.99746,0.0,0.4863]
[1779576942400,46.43,76479.12,0.0,-0.99744,0.0,0.48864]
[1779576947434,46.43,76479.02,0.0,-0.99744,0.0,0.4886]
[1779576951463,46.43,76485.59,0.0,-0.99743,0.0,0.49178]
[1779576955492,46.43,76491.57,0.0,-0.99741,0.0,0.4947]
[1779576959520,46.43,76498.91,0.0,-0.99739,0.0,0.4983]
[1779576962540,46.43,76510.51,0.0,-0.99736,0.0,0.50403]
[1779576963548,46.43,76510.92,0.0,-0.99736,0.0,0.50424]
[1779576968589,46.43,76510.96,0.0,-0.99736,0.0,0.50426]
[1779576974020,46.43,76510.25,0.0,-0.99736,0.0,0.50391]
[1779576979661,46.43,76501.55,0.0,-0.99738,0.0,0.4996]
[1779576980668,46.43,76499.77,0.0,-0.99739,0.0,0.49872]
[1779576985705,46.43,76503.06,0.0,-0.99738,0.0,0.50035]
[1779576990740,46.43,76505.08,0.0,-0.99737,0.0,0.50134]
[1779576995777,46.43,76503.37,0.0,-0.99738,0.0,0.49985]
[1779577000815,46.43,76501.04,0.0,-0.99739,0.0,0.4987]
[1779577005850,46.43,76501.57,0.0,-0.99739,0.0,0.49896]
[1779577010885,46.43,76501.71,0.0,-0.99738,0.0,0.49903]
[1779577016927,46.43,76500.82,0.0,-0.99739,0.0,0.49859]
[1779577021962,46.43,76500.69,0.0,-0.99739,0.0,0.49853]
[1779577028003,46.43,76502.25,0.0,-0.99738,0.0,0.4993]
[1779577033041,46.43,76500.72,0.0,-0.99739,0.0,0.49854]
[1779577043111,46.43,76500.11,0.0,-0.99739,0.0,0.49824]
[1779577048146,46.43,76497.37,0.0,-0.9974,0.0,0.4969]
[1779577053181,46.43,76498.0,0.0,-0.9974,0.0,0.49656]
[1779577058218,46.43,76503.07,0.0,-0.99738,0.0,0.49905]
[1779577063257,46.43,76507.05,0.0,-0.99737,0.0,0.50102]
[1779577069295,46.43,76506.5,0.0,-0.99737,0.0,0.50074]
[1779577074331,46.43,76502.49,0.0,-0.99739,0.0,0.49877]
[1779577079365,46.43,76502.3,0.0,-0.99739,0.0,0.49867]
[1779577084808,46.43,76501.92,0.0,-0.99739,0.0,0.49848]
[1779577090444,46.43,76501.56,0.0,-0.99739,0.0,0.49831]
[1779577095477,46.43,76501.4,0.0,-0.99739,0.0,0.49823]
[1779577100514,46.43,76498.37,0.0,-0.9974,0.0,0.49674]
[1779577103534,46.43,76492.39,0.0,-0.99741,0.0,0.49381]
[1779577110583,46.43,76493.72,0.0,-0.99741,0.0,0.49446]
[1779577115618,46.43,76494.65,0.0,-0.99741,0.0,0.49427]
[1779577120654,46.43,76495.63,0.0,-0.99741,0.0,0.49475]
[1779577123681,46.43,76490.54,0.0,-0.99742,0.0,0.49227]
[1779577129722,46.43,76486.87,0.0,-0.99743,0.0,0.49048]
[1779577133756,46.43,76477.82,0.0,-0.99746,0.0,0.48611]
[1779577135159,46.43,76476.27,0.0,-0.99746,0.0,0.48536]
[1779577140798,46.43,76475.97,0.0,-0.99746,0.0,0.48522]
[1779577145834,46.43,76477.37,0.0,-0.99746,0.0,0.48589]
[1779577149895,46.43,76467.02,0.0,-0.99749,0.0,0.48093]
[1779577150902,46.43,76466.06,0.0,-0.99749,0.0,0.48047]
[1779577152915,46.43,76472.23,0.0,-0.99747,0.0,0.48342]
[1779577153921,46.43,76473.17,0.0,-0.99747,0.0,0.48387]
[1779577159968,46.43,76472.78,0.0,-0.99747,0.0,0.48368]
[1779577165387,46.43,76481.55,0.0,-0.99745,0.0,0.48791]
[1779577171042,46.43,76483.84,0.0,-0.99744,0.0,0.48837]
[1779577174063,46.43,76488.95,0.0,-0.99743,0.0,0.49085]
[1779577179098,46.43,76489.92,0.0,-0.99743,0.0,0.49132]
[1779577184133,46.43,76488.39,0.0,-0.99743,0.0,0.49058]
[1779577192189,46.43,76485.35,0.0,-0.99744,0.0,0.48911]
[1779577198231,46.43,76485.0,0.0,-0.99744,0.0,0.48894]
[1779577203279,46.43,76458.01,0.0,-0.99752,0.0,0.47602]
[1779577204285,46.43,76450.49,0.0,-0.99754,0.0,0.47247]
[1779577205674,46.43,76442.54,0.0,-0.99756,0.0,0.46875]
[1779577206299,46.43,76442.54,0.0,-0.99756,0.0,0.46875]
[1779577211337,46.43,76444.71,0.0,-0.99755,0.0,0.46976]
[1779577216371,46.43,76443.68,0.0,-0.99755,0.0,0.46928]
[1779577220400,46.43,76467.71,0.0,-0.99749,0.0,0.48063]
[1779577221407,46.43,76474.74,0.0,-0.99747,0.0,0.48399]
[1779577226441,46.43,76476.72,0.0,-0.99746,0.0,0.48494]
[1779577231475,46.43,76479.43,0.0,-0.99746,0.0,0.48561]
[1779577236510,46.43,76474.22,0.0,-0.99747,0.0,0.48311]
[1779577240537,46.43,76467.73,0.0,-0.99749,0.0,0.48]
[1779577242552,46.43,76462.59,0.0,-0.99751,0.0,0.47756]
[1779577247587,46.43,76464.17,0.0,-0.9975,0.0,0.47831]
[1779577248593,46.43,76457.36,0.0,-0.99752,0.0,0.47508]
[1779577249601,46.43,76452.38,0.0,-0.99753,0.0,0.47274]
[1779577250617,46.43,76451.0,0.0,-0.99754,0.0,0.47209]
[1779577252622,46.43,76452.26,0.0,-0.99753,0.0,0.47268]
[1779577253630,46.43,76452.71,0.0,-0.99753,0.0,0.47289]
[1779577258664,46.43,76457.74,0.0,-0.99752,0.0,0.47526]
[1779577259671,46.43,76459.09,0.0,-0.99752,0.0,0.4759]
[1779577265713,46.43,76460.44,0.0,-0.99751,0.0,0.47654]
[1779577269748,46.43,76455.18,0.0,-0.99753,0.0,0.47405]
[1779577274785,46.43,76476.21,0.0,-0.99747,0.0,0.48406]
[1779577275800,46.43,76487.29,0.0,-0.99744,0.0,0.48941]
[1779577277826,46.43,76486.57,0.0,-0.99744,0.0,0.48906]
[1779577279819,46.43,76478.29,0.0,-0.99746,0.0,0.48506]
[1779577280826,46.43,76479.82,0.0,-0.99746,0.0,0.4858]
[1779577285866,46.43,76482.45,0.0,-0.99745,0.0,0.48706]
[1779577290896,46.43,76484.62,0.0,-0.99745,0.0,0.48811]
[1779577296348,46.43,76482.85,0.0,-0.99745,0.0,0.48662]
[1779577301973,46.43,76480.04,0.0,-0.99746,0.0,0.48527]
[1779577314060,46.43,76478.31,0.0,-0.99747,0.0,0.48443]
[1779577319094,46.43,76474.15,0.0,-0.99748,0.0,0.48244]
[1779577324131,46.43,76472.52,0.0,-0.99748,0.0,0.48166]
[1779577332187,46.43,76469.59,0.0,-0.99749,0.0,0.48026]
[1779577337222,46.43,76467.5,0.0,-0.9975,0.0,0.47926]
[1779577338231,46.43,76460.46,0.0,-0.99752,0.0,0.47592]
[1779577346698,46.43,76460.99,0.0,-0.99751,0.0,0.47617]
[1779577352329,46.43,76461.98,0.0,-0.99751,0.0,0.47602]
[1779577357365,46.43,76460.74,0.0,-0.99752,0.0,0.47543]
[1779577362399,46.43,76456.51,0.0,-0.99753,0.0,0.47343]
[1779577367434,46.43,76454.18,0.0,-0.99754,0.0,0.47234]
[1779577372471,46.43,76455.2,0.0,-0.99753,0.0,0.47282]
[1779577375490,46.43,76460.21,0.0,-0.99752,0.0,0.47518]
[1779577380525,46.43,76457.65,0.0,-0.99753,0.0,0.47397]
[1779577386979,46.43,76458.76,0.0,-0.99752,0.0,0.47449]
[1779577390595,46.43,76468.09,0.0,-0.9975,0.0,0.47892]
[1779577394623,46.43,76476.7,0.0,-0.99747,0.0,0.48303]
[1779577396638,46.43,76484.85,0.0,-0.99745,0.0,0.48695]
[1779577401672,46.43,76488.34,0.0,-0.99744,0.0,0.48863]
[1779577406707,46.43,76486.48,0.0,-0.99745,0.0,0.48774]
[1779577411746,46.43,76484.42,0.0,-0.99746,0.0,0.4861]
[1779577416778,46.43,76488.24,0.0,-0.99745,0.0,0.48795]
[1779577422821,46.43,76490.12,0.0,-0.99744,0.0,0.48886]
[1779577424834,46.43,76495.82,0.0,-0.99742,0.0,0.49162]
[1779577430876,46.43,76496.78,0.0,-0.99742,0.0,0.49209]
[1779577435911,46.43,76496.93,0.0,-0.99742,0.0,0.49217]
[1779577440947,46.43,76497.46,0.0,-0.99742,0.0,0.49242]
[1779577442961,46.43,76489.8,0.0,-0.99744,0.0,0.4887]
[1779577443967,46.43,76489.45,0.0,-0.99744,0.0,0.48853]
[1779577450013,46.43,76491.83,0.0,-0.99744,0.0,0.48969]
[1779577456051,46.43,76492.92,0.0,-0.99743,0.0,0.49022]
[1779577459072,46.43,76499.93,0.0,-0.99741,0.0,0.49363]
[1779577460082,46.43,76500.48,0.0,-0.99741,0.0,0.4939]
[1779577467547,46.43,76500.35,0.0,-0.99741,0.0,0.49383]
[1779577473171,46.43,76498.19,0.0,-0.99742,0.0,0.49214]
[1779577478207,46.43,76495.45,0.0,-0.99743,0.0,0.4908]
[1779577483240,46.43,76495.86,0.0,-0.99743,0.0,0.491]
[1779577488277,46.43,76496.58,0.0,-0.99743,0.0,0.49135]
[1779577493311,46.43,76492.6,0.0,-0.99744,0.0,0.48942]
[1779577500360,46.43,76493.11,0.0,-0.99744,0.0,0.48967]
[1779577505396,46.43,76493.22,0.0,-0.99744,0.0,0.48972]
[1779577508415,46.43,76497.68,0.0,-0.99742,0.0,0.49189]
[1779577513451,46.43,76492.06,0.0,-0.99744,0.0,0.48916]
[1779577521507,46.43,76491.77,0.0,-0.99744,0.0,0.48902]
[1779577522514,46.43,76485.87,0.0,-0.99746,0.0,0.48616]
[1779577527967,46.43,76495.52,0.0,-0.99743,0.0,0.49084]
[1779577528557,46.43,76495.52,0.0,-0.99743,0.0,0.49084]
[1779577533592,46.43,76500.41,0.0,-0.99742,0.0,0.49257]
[1779577538626,46.43,76502.74,0.0,-0.99741,0.0,0.49371]
[1779577541648,46.43,76505.75,0.0,-0.9974,0.0,0.49518]
[1779577543665,46.43,76511.28,0.0,-0.99739,0.0,0.4979]
[1779577548108,46.43,76516.8,0.0,-0.99737,0.0,0.50062]
[1779577553736,46.43,76515.76,0.0,-0.99738,0.0,0.50011]
[1779577558771,46.43,76515.18,0.0,-0.99738,0.0,0.49982]
[1779577560785,46.43,76522.46,0.0,-0.99736,0.0,0.50343]
[1779577564812,46.43,76529.73,0.0,-0.99734,0.0,0.50705]
[1779577566826,46.43,76539.9,0.0,-0.99731,0.0,0.51216]
[1779577571878,46.43,76540.42,0.0,-0.9973,0.0,0.51242]
[1779577572906,46.43,76571.9,0.0,-0.99721,0.0,0.52852]
[1779577573902,46.43,76632.42,0.0,-0.99703,0.0,0.56069]
[1779577574909,46.43,76637.79,0.0,-0.99701,0.0,0.56362]
[1779577575913,46.43,76638.85,0.0,-0.99701,0.0,0.5642]
[1779577580951,46.43,76636.64,0.0,-0.99701,0.0,0.56299]
[1779577582964,46.43,76644.37,0.0,-0.99699,0.0,0.56723]
[1779577583971,46.43,76643.22,0.0,-0.99699,0.0,0.5666]
[1779577587999,46.43,76636.69,0.0,-0.99701,0.0,0.56302]
[1779577593033,46.43,76639.1,0.0,-0.99701,0.0,0.56362]
[1779577598068,46.43,76643.19,0.0,-0.997,0.0,0.56587]
[1779577603103,46.43,76644.96,0.0,-0.99699,0.0,0.56684]
[1779577608138,46.43,76643.57,0.0,-0.99699,0.0,0.56608]
[1779577613173,46.43,76644.84,0.0,-0.99699,0.0,0.56677]
[1779577618208,46.43,76646.1,0.0,-0.99699,0.0,0.56747]
[1779577623244,46.43,76644.89,0.0,-0.99699,0.0,0.5668]
[1779577628281,46.43,76647.67,0.0,-0.99698,0.0,0.56833]
[1779577633313,46.43,76648.57,0.0,-0.99698,0.0,0.56883]
[1779577638862,46.43,76659.09,0.0,-0.99694,0.0,0.57466]
[1779577640363,46.43,76661.34,0.0,-0.99694,0.0,0.57592]
[1779577643384,46.43,76673.4,0.0,-0.9969,0.0,0.58268]
[1779577644390,46.43,76679.7,0.0,-0.99688,0.0,0.58624]
[1779577645397,46.43,76680.24,0.0,-0.99687,0.0,0.58654]
[1779577648931,46.43,76684.35,0.0,-0.99686,0.0,0.58887]
[1779577654464,46.43,76679.14,0.0,-0.99688,0.0,0.58518]
[1779577656476,46.43,76676.73,0.0,-0.99689,0.0,0.58382]
[1779577661512,46.43,76680.29,0.0,-0.99688,0.0,0.58583]
[1779577666546,46.43,76672.56,0.0,-0.9969,0.0,0.58147]
[1779577667553,46.43,76670.69,0.0,-0.99691,0.0,0.58042]
[1779577669088,46.43,76662.94,0.0,-0.99694,0.0,0.57608]
[1779577674604,46.43,76667.91,0.0,-0.99692,0.0,0.57886]
[1779577679638,46.43,76671.79,0.0,-0.99691,0.0,0.58104]
[1779577682660,46.43,76662.19,0.0,-0.99694,0.0,0.57566]
[1779577683665,46.43,76656.61,0.0,-0.99696,0.0,0.57256]
[1779577684673,46.43,76656.42,0.0,-0.99696,0.0,0.57245]
[1779577689709,46.43,76655.5,0.0,-0.99696,0.0,0.57194]
[1779577694744,46.43,76657.27,0.0,-0.99695,0.0,0.57292]
[1779577702800,46.43,76656.35,0.0,-0.99696,0.0,0.57241]
[1779577707835,46.43,76647.68,0.0,-0.99698,0.0,0.56762]
[1779577712870,46.43,76646.8,0.0,-0.99699,0.0,0.56642]
[1779577717905,46.43,76645.7,0.0,-0.99699,0.0,0.56581]
[1779577722940,46.43,76642.58,0.0,-0.997,0.0,0.5641]
[1779577727978,46.43,76642.25,0.0,-0.99701,0.0,0.56392]
[1779577739054,46.43,76641.68,0.0,-0.99701,0.0,0.56361]
[1779577744089,46.43,76620.7,0.0,-0.99707,0.0,0.55221]
[1779577745096,46.43,76611.09,0.0,-0.9971,0.0,0.54706]
[1779577746104,46.43,76611.12,0.0,-0.9971,0.0,0.54708]
[1779577751142,46.43,76608.86,0.0,-0.99711,0.0,0.54587]
[1779577756174,46.43,76606.62,0.0,-0.99712,0.0,0.54468]
[1779577761209,46.43,76605.99,0.0,-0.99712,0.0,0.54435]
[1779577764231,46.43,76619.4,0.0,-0.99708,0.0,0.55152]
[1779577765237,46.43,76618.23,0.0,-0.99708,0.0,0.55089]
[1779577767250,46.43,76631.44,0.0,-0.99704,0.0,0.55802]
[1779577768258,46.43,76636.04,0.0,-0.99703,0.0,0.56052]
[1779577772286,46.43,76631.41,0.0,-0.99704,0.0,0.5573]
[1779577774300,46.43,76629.86,0.0,-0.99705,0.0,0.55645]
[1779577780343,46.43,76630.7,0.0,-0.99705,0.0,0.55691]
[1779577785377,46.43,76630.21,0.0,-0.99705,0.0,0.55664]
[1779577795445,46.43,76628.73,0.0,-0.99705,0.0,0.55584]
[1779577801489,46.43,76627.62,0.0,-0.99706,0.0,0.55524]
[1779577804511,46.43,76618.3,0.0,-0.99708,0.0,0.55022]
[1779577805517,46.43,76614.75,0.0,-0.9971,0.0,0.54832]
[1779577810552,46.43,76615.1,0.0,-0.99709,0.0,0.54851]
[1779577816595,46.43,76614.66,0.0,-0.9971,0.0,0.54827]
[1779577820152,46.43,76619.93,0.0,-0.99708,0.0,0.5511]
[1779577825658,46.43,76621.07,0.0,-0.99708,0.0,0.55171]
[1779577830693,46.43,76624.2,0.0,-0.99707,0.0,0.5534]
[1779577836735,46.43,76620.88,0.0,-0.99708,0.0,0.5509]
[1779577841802,46.43,76616.43,0.0,-0.99709,0.0,0.54852]
[1779577842808,46.43,76630.6,0.0,-0.99705,0.0,0.55615]
[1779577843810,46.43,76638.46,0.0,-0.99703,0.0,0.56042]
[1779577847840,46.43,76644.49,0.0,-0.99701,0.0,0.56371]
[1779577852875,46.43,76655.34,0.0,-0.99697,0.0,0.56969]
[1779577857909,46.43,76653.73,0.0,-0.99698,0.0,0.5688]
[1779577862944,46.43,76652.76,0.0,-0.99698,0.0,0.56826]
[1779577867980,46.43,76653.04,0.0,-0.99698,0.0,0.56842]
[1779577870506,46.43,76647.74,0.0,-0.997,0.0,0.5655]
[1779577876041,46.43,76647.23,0.0,-0.997,0.0,0.56522]
[1779577882082,46.43,76646.79,0.0,-0.997,0.0,0.56498]
[1779577887117,46.43,76644.13,0.0,-0.99701,0.0,0.56352]
[1779577893160,46.43,76644.42,0.0,-0.99701,0.0,0.56296]
[1779577899202,46.43,76644.27,0.0,-0.99701,0.0,0.56288]
[1779577904236,46.43,76650.4,0.0,-0.99699,0.0,0.56624]
[1779577906250,46.43,76653.9,0.0,-0.99698,0.0,0.56817]
[1779577910786,46.43,76658.78,0.0,-0.99696,0.0,0.57087]
[1779577916320,46.43,76657.55,0.0,-0.99697,0.0,0.57019]
[1779577921358,46.43,76656.92,0.0,-0.99697,0.0,0.56984]
[1779577924376,46.43,76649.38,0.0,-0.99699,0.0,0.56568]
[1779577926392,46.43,76647.32,0.0,-0.997,0.0,0.56455]
[1779577931425,46.43,76646.37,0.0,-0.997,0.0,0.56403]
[1779577932434,46.43,76638.8,0.0,-0.99703,0.0,0.55989]
[1779577933439,46.43,76637.13,0.0,-0.99703,0.0,0.55898]
[1779577938475,46.43,76637.15,0.0,-0.99703,0.0,0.55899]
[1779577943509,46.43,76638.07,0.0,-0.99703,0.0,0.55949]
[1779577948545,46.43,76629.03,0.0,-0.99706,0.0,0.55459]
[1779577949551,46.43,76628.22,0.0,-0.99706,0.0,0.55415]
[1779577954586,46.43,76628.53,0.0,-0.99706,0.0,0.55361]
[1779577961138,46.43,76629.08,0.0,-0.99706,0.0,0.55391]
[1779577966670,46.43,76630.46,0.0,-0.99706,0.0,0.55466]
[1779577971705,46.43,76628.91,0.0,-0.99706,0.0,0.55382]
[1779577976740,46.43,76626.87,0.0,-0.99707,0.0,0.55272]
[1779577981775,46.43,76625.88,0.0,-0.99707,0.0,0.55219]
[1779577986810,46.43,76626.6,0.0,-0.99707,0.0,0.55257]
[1779577993859,46.43,76628.87,0.0,-0.99706,0.0,0.5538]
[1779577998894,46.43,76629.29,0.0,-0.99706,0.0,0.55402]
[1779578003930,46.43,76630.5,0.0,-0.99706,0.0,0.55468]
[1779578011488,46.43,76630.98,0.0,-0.99706,0.0,0.55423]
[1779578015015,46.43,76622.84,0.0,-0.99709,0.0,0.54985]
[1779578016020,46.43,76614.45,0.0,-0.99711,0.0,0.54536]
[1779578021559,46.43,76612.63,0.0,-0.99712,0.0,0.54439]
[1779578027093,46.43,76608.25,0.0,-0.99713,0.0,0.54207]
[1779578030118,46.43,76602.8,0.0,-0.99715,0.0,0.53919]
[1779578035154,46.43,76598.67,0.0,-0.99716,0.0,0.53701]
[1779578040188,46.43,76596.42,0.0,-0.99717,0.0,0.53583]
[1779578045234,46.43,76596.27,0.0,-0.99717,0.0,0.53575]
[1779578046235,46.43,76590.33,0.0,-0.99718,0.0,0.53264]
[1779578048248,46.43,76589.6,0.0,-0.99719,0.0,0.53226]
[1779578054290,46.43,76590.05,0.0,-0.99719,0.0,0.53249]
[1779578057314,46.43,76574.33,0.0,-0.99723,0.0,0.52434]
[1779578062349,46.43,76577.16,0.0,-0.99722,0.0,0.5258]
[1779578068390,46.43,76577.05,0.0,-0.99722,0.0,0.52575]
[1779578074436,46.43,76577.24,0.0,-0.99723,0.0,0.52517]
[1779578078460,46.43,76583.85,0.0,-0.99721,0.0,0.52858]
[1779578080475,46.43,76583.87,0.0,-0.99721,0.0,0.5286]
[1779578082489,46.43,76590.84,0.0,-0.99719,0.0,0.53222]
[1779578084505,46.43,76594.63,0.0,-0.99718,0.0,0.5342]
[1779578085510,46.43,76594.71,0.0,-0.99718,0.0,0.53424]
[1779578090547,46.43,76593.65,0.0,-0.99718,0.0,0.53369]
[1779578093566,46.43,76583.4,0.0,-0.99721,0.0,0.52835]
[1779578095581,46.43,76582.12,0.0,-0.99721,0.0,0.52769]
[1779578100621,46.43,76580.42,0.0,-0.99722,0.0,0.52681]
[1779578103637,46.43,76588.04,0.0,-0.9972,0.0,0.53076]
[1779578104643,46.43,76587.97,0.0,-0.9972,0.0,0.53073]
[1779578109678,46.43,76586.91,0.0,-0.9972,0.0,0.53017]
[1779578110686,46.43,76592.39,0.0,-0.99718,0.0,0.53303]
[1779578111692,46.43,76594.78,0.0,-0.99718,0.0,0.53428]
[1779578116727,46.43,76597.44,0.0,-0.99717,0.0,0.53567]
[1779578117734,46.43,76605.61,0.0,-0.99714,0.0,0.53998]
[1779578118741,46.43,76605.49,0.0,-0.99714,0.0,0.53991]
[1779578123780,46.43,76602.88,0.0,-0.99715,0.0,0.53854]
[1779578124785,46.43,76614.42,0.0,-0.99712,0.0,0.54465]
[1779578125800,46.43,76622.72,0.0,-0.99709,0.0,0.54908]
[1779578126801,46.43,76625.76,0.0,-0.99708,0.0,0.55071]
[1779578131835,46.43,76627.73,0.0,-0.99708,0.0,0.55107]
[1779578133854,46.43,76635.38,0.0,-0.99705,0.0,0.55519]
[1779578134862,46.43,76641.23,0.0,-0.99704,0.0,0.55837]
[1779578135873,46.43,76641.85,0.0,-0.99703,0.0,0.5587]
[1779578140905,46.43,76645.18,0.0,-0.99702,0.0,0.56052]
[1779578145941,46.43,76645.29,0.0,-0.99702,0.0,0.56058]
[1779578147954,46.43,76636.1,0.0,-0.99705,0.0,0.55558]
[1779578148961,46.43,76636.01,0.0,-0.99705,0.0,0.55553]
[1779578150976,46.43,76631.79,0.0,-0.99706,0.0,0.55325]
[1779578156010,46.43,76631.8,0.0,-0.99706,0.0,0.55326]
[1779578161047,46.43,76632.27,0.0,-0.99706,0.0,0.55351]
[1779578164066,46.43,76638.66,0.0,-0.99704,0.0,0.55697]
[1779578169101,46.43,76637.11,0.0,-0.99705,0.0,0.55613]
[1779578175144,46.43,76638.06,0.0,-0.99705,0.0,0.55665]
[1779578180179,46.43,76640.2,0.0,-0.99704,0.0,0.55781]
[1779578185214,46.43,76640.91,0.0,-0.99704,0.0,0.55819]
[1779578190250,46.43,76635.66,0.0,-0.99705,0.0,0.55534]
[1779578195285,46.43,76635.79,0.0,-0.99706,0.0,0.55471]
[1779578200320,46.43,76635.71,0.0,-0.99706,0.0,0.55466]
[1779578207368,46.43,76638.95,0.0,-0.99705,0.0,0.55642]
[1779578212939,46.43,76640.58,0.0,-0.99704,0.0,0.5573]
[1779578217440,46.43,76645.72,0.0,-0.99702,0.0,0.5601]
[1779578222478,46.43,76649.97,0.0,-0.99701,0.0,0.56242]
[1779578227515,46.43,76648.76,0.0,-0.99701,0.0,0.56176]
[1779578228522,46.43,76655.47,0.0,-0.99699,0.0,0.56544]
[1779578233556,46.43,76657.28,0.0,-0.99699,0.0,0.56643]
[1779578238590,46.43,76656.58,0.0,-0.99699,0.0,0.56605]
[1779578243629,46.43,76655.55,0.0,-0.99699,0.0,0.56548]
[1779578244634,46.43,76646.85,0.0,-0.99702,0.0,0.56072]
[1779578249668,46.43,76644.68,0.0,-0.99703,0.0,0.55953]
[1779578254705,46.43,76653.99,0.0,-0.997,0.0,0.56391]
[1779578256717,46.43,76656.48,0.0,-0.99699,0.0,0.56527]
[1779578258744,46.43,76663.15,0.0,-0.99697,0.0,0.56895]
[1779578260747,46.43,76662.28,0.0,-0.99698,0.0,0.56847]
[1779578266789,46.43,76665.27,0.0,-0.99697,0.0,0.57012]
[1779578271827,46.43,76664.25,0.0,-0.99697,0.0,0.56956]
[1779578273838,46.43,76657.41,0.0,-0.99699,0.0,0.56579]
[1779578278873,46.43,76662.83,0.0,-0.99697,0.0,0.56877]
[1779578280893,46.43,76669.28,0.0,-0.99695,0.0,0.57235]
[1779578283912,46.43,76662.93,0.0,-0.99697,0.0,0.56883]
[1779578287940,46.43,76658.92,0.0,-0.99699,0.0,0.56662]
[1779578292978,46.43,76661.42,0.0,-0.99698,0.0,0.568]
[1779578298014,46.43,76660.75,0.0,-0.99698,0.0,0.56763]
[1779578303578,46.43,76660.86,0.0,-0.99698,0.0,0.56769]
[1779578309093,46.43,76651.84,0.0,-0.99701,0.0,0.56273]
[1779578310100,46.43,76650.13,0.0,-0.99701,0.0,0.56179]
[1779578315134,46.43,76649.74,0.0,-0.99702,0.0,0.56087]
[1779578320177,46.43,76651.55,0.0,-0.99701,0.0,0.56185]
[1779578322184,46.43,76656.84,0.0,-0.997,0.0,0.56475]
[1779578325204,46.43,76659.86,0.0,-0.99699,0.0,0.56641]
[1779578330239,46.43,76654.91,0.0,-0.997,0.0,0.56369]
[1779578335273,46.43,76650.89,0.0,-0.99702,0.0,0.56149]
[1779578341317,46.43,76649.08,0.0,-0.99702,0.0,0.5605]
[1779578342324,46.43,76639.5,0.0,-0.99705,0.0,0.5553]
[1779578343861,46.43,76629.77,0.0,-0.99708,0.0,0.55005]
[1779578350380,46.43,76630.63,0.0,-0.99708,0.0,0.55051]
[1779578357429,46.43,76632.37,0.0,-0.99707,0.0,0.55145]
[1779578364002,46.43,76636.63,0.0,-0.99706,0.0,0.55375]
[1779578369516,46.43,76635.02,0.0,-0.99707,0.0,0.55288]
[1779578371530,46.43,76618.71,0.0,-0.99712,0.0,0.54344]
[1779578376565,46.43,76615.79,0.0,-0.99713,0.0,0.54189]
[1779578381601,46.43,76614.78,0.0,-0.99713,0.0,0.54136]
[1779578386635,46.43,76613.18,0.0,-0.99714,0.0,0.54051]
[1779578389660,46.43,76609.03,0.0,-0.99715,0.0,0.53832]
[1779578395706,46.43,76608.84,0.0,-0.99715,0.0,0.53822]
[1779578396712,46.43,76615.41,0.0,-0.99713,0.0,0.54169]
[1779578397722,46.43,76627.3,0.0,-0.99709,0.0,0.54802]
[1779578399730,46.43,76634.23,0.0,-0.99707,0.0,0.55174]
[1779578405773,46.43,76633.74,0.0,-0.99707,0.0,0.55148]
[1779578407797,46.43,76626.94,0.0,-0.99709,0.0,0.54783]
[1779578412821,46.43,76630.18,0.0,-0.99708,0.0,0.54957]
[1779578418863,46.43,76629.88,0.0,-0.99709,0.0,0.54941]
[1779578423898,46.43,76629.63,0.0,-0.99709,0.0,0.54927]
[1779578428933,46.43,76629.85,0.0,-0.99709,0.0,0.54939]
[1779578433969,46.43,76628.84,0.0,-0.99709,0.0,0.54815]
[1779578439004,46.43,76628.81,0.0,-0.99709,0.0,0.54813]
[1779578444037,46.43,76623.73,0.0,-0.99711,0.0,0.54542]
[1779578446053,46.43,76630.5,0.0,-0.99709,0.0,0.54904]
[1779578448067,46.43,76632.48,0.0,-0.99708,0.0,0.5501]
[1779578452094,46.43,76637.73,0.0,-0.99706,0.0,0.55292]
[1779578457131,46.43,76639.18,0.0,-0.99706,0.0,0.55371]
[1779578463171,46.43,76640.42,0.0,-0.99706,0.0,0.55438]
[1779578464178,46.43,76626.01,0.0,-0.9971,0.0,0.54663]
[1779578465185,46.43,76620.09,0.0,-0.99712,0.0,0.54348]
[1779578467200,46.43,76619.14,0.0,-0.99712,0.0,0.54297]
[1779578472233,46.43,76623.78,0.0,-0.99711,0.0,0.54544]
[1779578479283,46.43,76623.53,0.0,-0.99711,0.0,0.54531]
[1779578484889,46.43,76626.6,0.0,-0.9971,0.0,0.54695]
[1779578491368,46.43,76623.18,0.0,-0.99711,0.0,0.54442]
[1779578497409,46.43,76626.94,0.0,-0.9971,0.0,0.54643]
[1779578502444,46.43,76631.66,0.0,-0.99709,0.0,0.54895]
[1779578503451,46.43,76624.11,0.0,-0.99711,0.0,0.54492]
[1779578505029,46.43,76620.0,0.0,-0.99712,0.0,0.54273]
[1779578511506,46.43,76615.98,0.0,-0.99714,0.0,0.5406]
[1779578516542,46.43,76615.46,0.0,-0.99714,0.0,0.54033]
[1779578521576,46.43,76613.74,0.0,-0.99714,0.0,0.53942]
[1779578526613,46.43,76609.09,0.0,-0.99716,0.0,0.53697]
[1779578529634,46.43,76602.79,0.0,-0.99718,0.0,0.53366]
[1779578535240,46.43,76594.63,0.0,-0.9972,0.0,0.5294]
[1779578536690,46.43,76589.17,0.0,-0.99722,0.0,0.52657]
[1779578537692,46.43,76577.05,0.0,-0.99725,0.0,0.52033]
[1779578538698,46.43,76570.59,0.0,-0.99727,0.0,0.51703]
[1779578539705,46.43,76567.47,0.0,-0.99728,0.0,0.51545]
[1779578542733,46.43,76561.46,0.0,-0.9973,0.0,0.5124]
[1779578544745,46.43,76562.48,0.0,-0.9973,0.0,0.51292]
[1779578549780,46.43,76565.18,0.0,-0.99729,0.0,0.51428]
[1779578553827,46.43,76571.3,0.0,-0.99727,0.0,0.51672]
[1779578558844,46.43,76572.87,0.0,-0.99727,0.0,0.51752]
[1779578563879,46.43,76572.51,0.0,-0.99727,0.0,0.51734]
[1779578568922,46.43,76577.32,0.0,-0.99726,0.0,0.5198]
[1779578573958,46.43,76582.81,0.0,-0.99724,0.0,0.52261]
[1779578576979,46.43,76581.4,0.0,-0.99724,0.0,0.52189]
[1779578582015,46.43,76581.26,0.0,-0.99724,0.0,0.52182]
[1779578587049,46.43,76581.88,0.0,-0.99724,0.0,0.52213]
[1779578592084,46.43,76584.56,0.0,-0.99723,0.0,0.52351]
[1779578597125,46.43,76582.8,0.0,-0.99724,0.0,0.52261]
[1779578602159,46.43,76578.67,0.0,-0.99725,0.0,0.52049]
[1779578604173,46.43,76569.4,0.0,-0.99728,0.0,0.51576]
[1779578605181,46.43,76568.06,0.0,-0.99728,0.0,0.51508]
[1779578610216,46.43,76567.43,0.0,-0.99728,0.0,0.51476]
[1779578612231,46.43,76572.62,0.0,-0.99727,0.0,0.51672]
[1779578617267,46.43,76572.91,0.0,-0.99727,0.0,0.51687]
[1779578622305,46.43,76571.67,0.0,-0.99728,0.0,0.51624]
[1779578628344,46.43,76571.79,0.0,-0.99728,0.0,0.5163]
[1779578633380,46.43,76571.53,0.0,-0.99728,0.0,0.51617]
[1779578635393,46.43,76566.24,0.0,-0.99729,0.0,0.51348]
[1779578640429,46.43,76566.35,0.0,-0.99729,0.0,0.51354]
[1779578643450,46.43,76549.72,0.0,-0.99734,0.0,0.50518]
[1779578644456,46.43,76538.66,0.0,-0.99737,0.0,0.49968]
[1779578646017,46.43,76537.4,0.0,-0.99737,0.0,0.49906]
[1779578651506,46.43,76534.45,0.0,-0.99738,0.0,0.4976]
[1779578656542,46.43,76532.57,0.0,-0.99739,0.0,0.49667]
[1779578661576,46.43,76528.48,0.0,-0.9974,0.0,0.49466]
[1779578666615,46.43,76529.1,0.0,-0.9974,0.0,0.49497]
[1779578667618,46.43,76535.37,0.0,-0.99738,0.0,0.49805]
[1779578668626,46.43,76537.19,0.0,-0.99738,0.0,0.49895]
[1779578673660,46.43,76539.52,0.0,-0.99737,0.0,0.49945]
[1779578679703,46.43,76538.07,0.0,-0.99738,0.0,0.49873]
[1779578682724,46.43,76532.16,0.0,-0.99739,0.0,0.49582]
[1779578684740,46.43,76529.37,0.0,-0.9974,0.0,0.49445]
[1779578690781,46.43,76524.48,0.0,-0.99741,0.0,0.49206]
[1779578692795,46.43,76516.49,0.0,-0.99744,0.0,0.48817]
[1779578693802,46.43,76514.8,0.0,-0.99744,0.0,0.48735]
[1779578698837,46.43,76513.89,0.0,-0.99744,0.0,0.48691]
[1779578703873,46.43,76514.0,0.0,-0.99744,0.0,0.48697]
[1779578708907,46.43,76509.0,0.0,-0.99746,0.0,0.48455]
[1779578713942,46.43,76503.96,0.0,-0.99747,0.0,0.48213]
[1779578714950,46.43,76498.43,0.0,-0.99749,0.0,0.47948]
[1779578715961,46.43,76497.65,0.0,-0.99749,0.0,0.47911]
[1779578716968,46.43,76492.91,0.0,-0.9975,0.0,0.47685]
[1779578722002,46.43,76493.69,0.0,-0.9975,0.0,0.47722]
[1779578728044,46.43,76495.89,0.0,-0.99749,0.0,0.47827]
[1779578733079,46.43,76499.18,0.0,-0.99749,0.0,0.47921]
[1779578737107,46.43,76506.42,0.0,-0.99747,0.0,0.48267]
[1779578738118,46.43,76510.31,0.0,-0.99746,0.0,0.48454]
[1779578740128,46.43,76509.22,0.0,-0.99746,0.0,0.48402]
[1779578745163,46.43,76503.52,0.0,-0.99748,0.0,0.48128]
[1779578747177,46.43,76499.99,0.0,-0.99749,0.0,0.47959]
[1779578752212,46.43,76498.79,0.0,-0.99749,0.0,0.47902]
[1779578757248,46.43,76498.99,0.0,-0.99749,0.0,0.47911]
[1779578761276,46.43,76508.26,0.0,-0.99746,0.0,0.48356]
[1779578764301,46.43,76502.32,0.0,-0.99748,0.0,0.48071]
[1779578766315,46.43,76503.73,0.0,-0.99748,0.0,0.48138]
[1779578767322,46.43,76505.16,0.0,-0.99747,0.0,0.48207]
[1779578772364,46.43,76501.97,0.0,-0.99748,0.0,0.48054]
[1779578773367,46.43,76512.09,0.0,-0.99745,0.0,0.4854]
[1779578774371,46.43,76519.98,0.0,-0.99743,0.0,0.48922]
[1779578775378,46.43,76520.07,0.0,-0.99743,0.0,0.48927]
[1779578780418,46.43,76517.93,0.0,-0.99744,0.0,0.48823]
[1779578783440,46.43,76538.94,0.0,-0.99738,0.0,0.49851]
[1779578784446,46.43,76543.28,0.0,-0.99736,0.0,0.50066]
[1779578789480,46.43,76542.05,0.0,-0.99737,0.0,0.50005]
[1779578790486,46.43,76536.91,0.0,-0.99738,0.0,0.49751]
[1779578791492,46.43,76533.62,0.0,-0.9974,0.0,0.49524]
[1779578796527,46.43,76530.31,0.0,-0.9974,0.0,0.49361]
[1779578801562,46.43,76526.06,0.0,-0.99742,0.0,0.49154]
[1779578807144,46.43,76523.0,0.0,-0.99743,0.0,0.49005]
[1779578812640,46.43,76521.63,0.0,-0.99743,0.0,0.48938]
[1779578821702,46.43,76520.88,0.0,-0.99743,0.0,0.48902]
[1779578822709,46.43,76531.23,0.0,-0.9974,0.0,0.49407]
[1779578824723,46.43,76538.17,0.0,-0.99738,0.0,0.49748]
[1779578827286,46.43,76541.96,0.0,-0.99737,0.0,0.49935]
[1779578832779,46.43,76538.87,0.0,-0.99738,0.0,0.49782]
[1779578837815,46.43,76540.22,0.0,-0.99738,0.0,0.49849]
[1779578842848,46.43,76539.9,0.0,-0.99738,0.0,0.49833]
[1779578847884,46.43,76540.6,0.0,-0.99738,0.0,0.49868]
[1779578852919,46.43,76539.93,0.0,-0.99738,0.0,0.49769]
[1779578857954,46.43,76539.98,0.0,-0.99738,0.0,0.49772]
[1779578860976,46.43,76534.75,0.0,-0.9974,0.0,0.49514]
[1779578862989,46.43,76530.35,0.0,-0.99741,0.0,0.49299]
[1779578869031,46.43,76528.68,0.0,-0.99741,0.0,0.49217]
[1779578874066,46.43,76534.93,0.0,-0.9974,0.0,0.49523]
[1779578877636,46.43,76538.74,0.0,-0.99738,0.0,0.4971]
[1779578883130,46.43,76543.75,0.0,-0.99737,0.0,0.49958]
[1779578888165,46.43,76545.36,0.0,-0.99737,0.0,0.50038]
[1779578893203,46.43,76542.48,0.0,-0.99737,0.0,0.49895]
[1779578897231,46.43,76537.34,0.0,-0.99739,0.0,0.49642]
[1779578900251,46.43,76532.32,0.0,-0.9974,0.0,0.49395]
[1779578906293,46.43,76531.11,0.0,-0.99741,0.0,0.49336]
[1779578911329,46.43,76528.22,0.0,-0.99742,0.0,0.4913]
[1779578917370,46.43,76527.03,0.0,-0.99742,0.0,0.49072]
[1779578922406,46.43,76520.01,0.0,-0.99744,0.0,0.48731]
[1779578923412,46.43,76504.56,0.0,-0.99748,0.0,0.47987]
[1779578924421,46.43,76503.39,0.0,-0.99749,0.0,0.47931]
[1779578927440,46.43,76498.15,0.0,-0.9975,0.0,0.47682]
[1779578932476,46.43,76499.64,0.0,-0.9975,0.0,0.47753]
[1779578934489,46.43,76508.44,0.0,-0.99747,0.0,0.48173]
[1779578936514,46.43,76522.99,0.0,-0.99743,0.0,0.48875]
[1779578938528,46.43,76524.35,0.0,-0.99743,0.0,0.48941]
[1779578943560,46.43,76523.51,0.0,-0.99743,0.0,0.48901]
[1779578948599,46.43,76527.13,0.0,-0.99742,0.0,0.49077]
[1779578950611,46.43,76525.25,0.0,-0.99743,0.0,0.48985]
[1779578954645,46.43,76518.75,0.0,-0.99744,0.0,0.4867]
[1779578957659,46.43,76525.59,0.0,-0.99742,0.0,0.49002]
[1779578958669,46.43,76528.4,0.0,-0.99742,0.0,0.49139]
[1779578962697,46.43,76534.93,0.0,-0.9974,0.0,0.49458]
[1779578963704,46.43,76536.92,0.0,-0.99739,0.0,0.49556]
[1779578968279,46.43,76543.31,0.0,-0.99737,0.0,0.49871]
[1779578973790,46.43,76546.6,0.0,-0.99737,0.0,0.49968]
[1779578978824,46.43,76548.3,0.0,-0.99736,0.0,0.50052]
[1779578984867,46.43,76546.63,0.0,-0.99737,0.0,0.49969]
[1779578989902,46.43,76547.22,0.0,-0.99737,0.0,0.49999]
[1779578994944,46.43,76546.36,0.0,-0.99737,0.0,0.49956]
[1779579000985,46.43,76545.14,0.0,-0.99737,0.0,0.49896]
[1779579006021,46.43,76544.99,0.0,-0.99737,0.0,0.49888]
[1779579010049,46.43,76550.25,0.0,-0.99736,0.0,0.50149]
[1779579012063,46.43,76555.54,0.0,-0.99734,0.0,0.50412]
[1779579017099,46.43,76557.94,0.0,-0.99734,0.0,0.50532]
[1779579018645,46.43,76563.92,0.0,-0.99732,0.0,0.50832]
[1779579020118,46.43,76563.85,0.0,-0.99732,0.0,0.50828]
[1779579025155,46.43,76563.65,0.0,-0.99732,0.0,0.50818]
[1779579030190,46.43,76564.26,0.0,-0.99732,0.0,0.50849]
[1779579035224,46.43,76564.96,0.0,-0.99732,0.0,0.50818]
[1779579044289,46.43,76564.64,0.0,-0.99732,0.0,0.50801]
[1779579051338,46.43,76565.95,0.0,-0.99732,0.0,0.50867]
[1779579052345,46.43,76572.44,0.0,-0.9973,0.0,0.51194]
[1779579057380,46.43,76574.75,0.0,-0.99729,0.0,0.51311]
[1779579062417,46.43,76576.33,0.0,-0.99729,0.0,0.51391]
[1779579067451,46.43,76580.65,0.0,-0.99727,0.0,0.51611]
[1779579072490,46.43,76585.23,0.0,-0.99726,0.0,0.51845]
[1779579077523,46.43,76588.44,0.0,-0.99725,0.0,0.52009]
[1779579086586,46.43,76588.63,0.0,-0.99725,0.0,0.52019]
[1779579088603,46.43,76622.21,0.0,-0.99715,0.0,0.53764]
[1779579089615,46.43,76645.46,0.0,-0.99708,0.0,0.55002]
[1779579090620,46.43,76656.08,0.0,-0.99704,0.0,0.55576]
[1779579092633,46.43,76650.15,0.0,-0.99707,0.0,0.55184]
[1779579098675,46.43,76651.88,0.0,-0.99706,0.0,0.55278]
[1779579102702,46.43,76644.51,0.0,-0.99708,0.0,0.54881]
[1779579103710,46.43,76639.54,0.0,-0.9971,0.0,0.54615]
[1779579107738,46.43,76631.93,0.0,-0.99712,0.0,0.54209]
[1779579109751,46.43,76630.49,0.0,-0.99713,0.0,0.54133]
[1779579112774,46.43,76624.27,0.0,-0.99715,0.0,0.53804]
[1779579118814,46.43,76624.72,0.0,-0.99714,0.0,0.53827]
[1779579123850,46.43,76632.22,0.0,-0.99712,0.0,0.54224]
[1779579125863,46.43,76636.78,0.0,-0.99711,0.0,0.54467]
[1779579130900,46.43,76635.77,0.0,-0.99711,0.0,0.54413]
[1779579136941,46.43,76629.71,0.0,-0.99713,0.0,0.54091]
[1779579143990,46.43,76628.27,0.0,-0.99713,0.0,0.54015]
[1779579149583,46.43,76628.56,0.0,-0.99713,0.0,0.5403]
[1779579155067,46.43,76629.12,0.0,-0.99714,0.0,0.5399]
[1779579157082,46.43,76636.59,0.0,-0.99711,0.0,0.54387]
[1779579163123,46.43,76636.47,0.0,-0.99711,0.0,0.54381]
[1779579168158,46.43,76636.21,0.0,-0.99711,0.0,0.54367]
[1779579173195,46.43,76636.11,0.0,-0.99711,0.0,0.54361]
[1779579177221,46.43,76640.91,0.0,-0.9971,0.0,0.54618]
[1779579181265,46.43,76647.51,0.0,-0.99708,0.0,0.54971]
[1779579185292,46.43,76648.89,0.0,-0.99707,0.0,0.55046]
[1779579190328,46.43,76644.12,0.0,-0.99709,0.0,0.54789]
[1779579195363,46.43,76643.12,0.0,-0.99709,0.0,0.54736]
[1779579200399,46.43,76644.93,0.0,-0.99709,0.0,0.54833]
[1779579203421,46.43,76649.57,0.0,-0.99707,0.0,0.55082]
[1779579205434,46.43,76655.59,0.0,-0.99705,0.0,0.55407]
[1779579208456,46.43,76661.8,0.0,-0.99703,0.0,0.55744]
[1779579209462,46.43,76652.31,0.0,-0.99706,0.0,0.5523]
[1779579211475,46.43,76648.16,0.0,-0.99708,0.0,0.54936]
[1779579215504,46.43,76644.01,0.0,-0.99709,0.0,0.54713]
[1779579220543,46.43,76631.33,0.0,-0.99713,0.0,0.54038]
[1779579223564,46.43,76629.54,0.0,-0.99714,0.0,0.53943]
[1779579228596,46.43,76630.4,0.0,-0.99713,0.0,0.53988]
[1779579229603,46.43,76625.47,0.0,-0.99715,0.0,0.53728]
[1779579230609,46.43,76618.86,0.0,-0.99717,0.0,0.53381]
[1779579231619,46.43,76616.8,0.0,-0.99718,0.0,0.53273]
[1779579237660,46.43,76616.4,0.0,-0.99718,0.0,0.53252]
[1779579239674,46.43,76608.63,0.0,-0.9972,0.0,0.52847]
[1779579242696,46.43,76607.18,0.0,-0.99721,0.0,0.52771]
[1779579247735,46.43,76614.52,0.0,-0.99718,0.0,0.53153]
[1779579248742,46.43,76613.74,0.0,-0.99719,0.0,0.53113]
[1779579249749,46.43,76607.54,0.0,-0.9972,0.0,0.5279]
[1779579250756,46.43,76606.43,0.0,-0.99721,0.0,0.52732]
[1779579255791,46.43,76625.14,0.0,-0.99715,0.0,0.53711]
[1779579256799,46.43,76635.69,0.0,-0.99712,0.0,0.54269]
[1779579257807,46.43,76641.3,0.0,-0.9971,0.0,0.54568]
[1779579259823,46.43,76634.15,0.0,-0.99712,0.0,0.54187]
[1779579264856,46.43,76636.16,0.0,-0.99712,0.0,0.54294]
[1779579269890,46.43,76641.83,0.0,-0.9971,0.0,0.54596]
[1779579274925,46.43,76642.71,0.0,-0.9971,0.0,0.54573]
[1779579276941,46.43,76637.71,0.0,-0.99712,0.0,0.54307]
[1779579279960,46.43,76635.6,0.0,-0.99712,0.0,0.54194]
[1779579284999,46.43,76631.17,0.0,-0.99714,0.0,0.5396]
[1779579288018,46.43,76625.27,0.0,-0.99715,0.0,0.53648]
[1779579289025,46.43,76623.29,0.0,-0.99716,0.0,0.53544]
[1779579294061,46.43,76622.89,0.0,-0.99716,0.0,0.53523]
[1779579299095,46.43,76624.49,0.0,-0.99716,0.0,0.53607]
[1779579303123,46.43,76618.09,0.0,-0.99718,0.0,0.53271]
[1779579304129,46.43,76615.08,0.0,-0.99719,0.0,0.53114]
[1779579309168,46.43,76616.46,0.0,-0.99718,0.0,0.53186]
[1779579310720,46.43,76608.36,0.0,-0.99721,0.0,0.52764]
[1779579311180,46.43,76608.36,0.0,-0.99721,0.0,0.52764]
[1779579316215,46.43,76605.49,0.0,-0.99721,0.0,0.52615]
[1779579320789,46.43,76600.42,0.0,-0.99723,0.0,0.52353]
[1779579328299,46.43,76599.45,0.0,-0.99723,0.0,0.52303]
[1779579334341,46.43,76595.05,0.0,-0.99725,0.0,0.52009]
[1779579339376,46.43,76594.84,0.0,-0.99725,0.0,0.51999]
[1779579344411,46.43,76596.17,0.0,-0.99725,0.0,0.52067]
[1779579349448,46.43,76597.46,0.0,-0.99724,0.0,0.52133]
[1779579355489,46.43,76599.82,0.0,-0.99723,0.0,0.52254]
[1779579361072,46.43,76597.04,0.0,-0.99724,0.0,0.52111]
[1779579362540,46.43,76587.68,0.0,-0.99727,0.0,0.51633]
[1779579363547,46.43,76586.1,0.0,-0.99728,0.0,0.51552]
[1779579368580,46.43,76584.02,0.0,-0.99728,0.0,0.51446]
[1779579373622,46.43,76587.45,0.0,-0.99727,0.0,0.51621]
[1779579378652,46.43,76587.96,0.0,-0.99727,0.0,0.51647]
[1779579383685,46.43,76584.21,0.0,-0.99728,0.0,0.51456]
[1779579384694,46.43,76589.42,0.0,-0.99727,0.0,0.51721]
[1779579385700,46.43,76595.97,0.0,-0.99725,0.0,0.52057]
[1779579386706,46.43,76598.42,0.0,-0.99724,0.0,0.52182]
[1779579391741,46.43,76599.08,0.0,-0.99724,0.0,0.52148]
[1779579397783,46.43,76601.45,0.0,-0.99723,0.0,0.5227]
[1779579402817,46.43,76603.95,0.0,-0.99723,0.0,0.52399]
[1779579407853,46.43,76604.12,0.0,-0.99723,0.0,0.52408]
[1779579411884,46.43,76611.29,0.0,-0.9972,0.0,0.52779]
[1779579412892,46.43,76621.27,0.0,-0.99717,0.0,0.533]
[1779579415933,46.43,76616.1,0.0,-0.99719,0.0,0.5303]
[1779579417928,46.43,76627.83,0.0,-0.99715,0.0,0.53644]
[1779579418937,46.43,76631.38,0.0,-0.99714,0.0,0.53832]
[1779579419945,46.43,76631.01,0.0,-0.99714,0.0,0.53812]
[1779579424977,46.43,76627.31,0.0,-0.99716,0.0,0.53617]
[1779579430016,46.43,76629.55,0.0,-0.99715,0.0,0.53735]
[1779579435055,46.43,76628.96,0.0,-0.99715,0.0,0.53704]
[1779579440087,46.43,76624.0,0.0,-0.99717,0.0,0.53443]
[1779579441635,46.43,76624.24,0.0,-0.99716,0.0,0.53456]
[1779579447134,46.43,76627.27,0.0,-0.99716,0.0,0.53615]
[1779579453175,46.43,76623.99,0.0,-0.99717,0.0,0.53373]
[1779579461231,46.43,76624.55,0.0,-0.99717,0.0,0.53403]
[1779579463246,46.43,76619.33,0.0,-0.99718,0.0,0.53129]
[1779579464257,46.43,76617.76,0.0,-0.99719,0.0,0.53047]
[1779579469289,46.43,76616.44,0.0,-0.99719,0.0,0.52979]
[1779579474325,46.43,76613.45,0.0,-0.9972,0.0,0.52823]
[1779579479361,46.43,76618.23,0.0,-0.99719,0.0,0.53072]
[1779579484395,46.43,76620.66,0.0,-0.99718,0.0,0.53199]
[1779579490439,46.43,76621.21,0.0,-0.99718,0.0,0.53228]
[1779579491987,46.43,76629.49,0.0,-0.99715,0.0,0.53662]
[1779579493460,46.43,76629.39,0.0,-0.99715,0.0,0.53657]
[1779579500509,46.43,76629.7,0.0,-0.99715,0.0,0.53673]
[1779579503530,46.43,76624.13,0.0,-0.99717,0.0,0.53381]
[1779579505544,46.43,76614.92,0.0,-0.9972,0.0,0.52899]
[1779579506551,46.43,76611.67,0.0,-0.99721,0.0,0.52731]
[1779579512128,46.43,76611.8,0.0,-0.99721,0.0,0.52669]
[1779579517628,46.43,76611.27,0.0,-0.99721,0.0,0.52641]
[1779579520652,46.43,76621.66,0.0,-0.99718,0.0,0.53182]
[1779579522198,46.43,76622.31,0.0,-0.99718,0.0,0.53216]
[1779579527702,46.43,76633.0,0.0,-0.99714,0.0,0.53778]
[1779579528708,46.43,76633.77,0.0,-0.99714,0.0,0.53819]
[1779579533747,46.43,76637.89,0.0,-0.99713,0.0,0.54037]
[1779579538783,46.43,76643.9,0.0,-0.99711,0.0,0.54356]
[1779579542349,46.43,76633.18,0.0,-0.99714,0.0,0.53787]
[1779579545832,46.43,76628.83,0.0,-0.99716,0.0,0.53558]
[1779579550868,46.43,76627.55,0.0,-0.99716,0.0,0.53491]
[1779579555905,46.43,76625.42,0.0,-0.99717,0.0,0.53379]
[1779579560941,46.43,76624.96,0.0,-0.99717,0.0,0.53355]
[1779579564972,46.43,76613.46,0.0,-0.9972,0.0,0.52755]
[1779579567992,46.43,76606.62,0.0,-0.99722,0.0,0.52401]
[1779579573028,46.43,76602.59,0.0,-0.99724,0.0,0.52125]
[1779579576049,46.43,76608.0,0.0,-0.99722,0.0,0.52404]
[1779579578062,46.43,76615.72,0.0,-0.9972,0.0,0.52804]
[1779579583099,46.43,76622.68,0.0,-0.99718,0.0,0.53167]
[1779579588132,46.43,76622.58,0.0,-0.99718,0.0,0.53161]
[1779579593167,46.43,76621.93,0.0,-0.99718,0.0,0.53127]
[1779579598202,46.43,76620.8,0.0,-0.99719,0.0,0.53068]
[1779579603237,46.43,76613.14,0.0,-0.99721,0.0,0.5267]
[1779579604245,46.43,76612.5,0.0,-0.99721,0.0,0.52637]
[1779579609287,46.43,76619.3,0.0,-0.99719,0.0,0.5299]
[1779579610293,46.43,76627.18,0.0,-0.99717,0.0,0.53402]
[1779579611303,46.43,76629.79,0.0,-0.99716,0.0,0.53539]
[1779579616335,46.43,76629.31,0.0,-0.99716,0.0,0.53514]
[1779579621369,46.43,76627.58,0.0,-0.99717,0.0,0.53423]
[1779579625398,46.43,76622.22,0.0,-0.99718,0.0,0.53143]
[1779579630434,46.43,76622.54,0.0,-0.99718,0.0,0.53159]
[1779579635476,46.43,76621.09,0.0,-0.99719,0.0,0.53015]
[1779579639500,46.43,76615.87,0.0,-0.9972,0.0,0.52743]
[1779579644537,46.43,76612.68,0.0,-0.99721,0.0,0.52578]
[1779579647556,46.43,76607.4,0.0,-0.99723,0.0,0.52305]
[1779579653128,46.43,76602.8,0.0,-0.99724,0.0,0.52068]
[1779579658633,46.43,76598.29,0.0,-0.99726,0.0,0.51837]
[1779579663668,46.43,76598.56,0.0,-0.99726,0.0,0.51851]
[1779579664679,46.43,76604.04,0.0,-0.99724,0.0,0.52132]
[1779579669710,46.43,76605.52,0.0,-0.99724,0.0,0.52208]
[1779579674745,46.43,76602.38,0.0,-0.99724,0.0,0.52047]
[1779579679781,46.43,76602.13,0.0,-0.99725,0.0,0.52034]
[1779579684815,46.43,76600.82,0.0,-0.99725,0.0,0.51967]
[1779579691866,46.43,76599.45,0.0,-0.99726,0.0,0.51829]
[1779579693411,46.43,76616.87,0.0,-0.9972,0.0,0.52726]
[1779579693880,46.43,76616.87,0.0,-0.9972,0.0,0.52726]
[1779579698915,46.43,76618.2,0.0,-0.9972,0.0,0.52796]
[1779579703949,46.43,76614.84,0.0,-0.99721,0.0,0.52621]
[1779579706969,46.43,76609.38,0.0,-0.99723,0.0,0.52339]
[1779579707977,46.43,76604.35,0.0,-0.99724,0.0,0.5208]
[1779579713013,46.43,76605.15,0.0,-0.99724,0.0,0.52121]
[1779579716035,46.43,76610.37,0.0,-0.99722,0.0,0.5239]
[1779579721070,46.43,76613.21,0.0,-0.99722,0.0,0.52537]
[1779579723083,46.43,76618.46,0.0,-0.9972,0.0,0.52809]
[1779579728120,46.43,76618.66,0.0,-0.9972,0.0,0.52819]
[1779579733154,46.43,76618.34,0.0,-0.9972,0.0,0.52803]
[1779579738189,46.43,76619.03,0.0,-0.9972,0.0,0.52839]
[1779579743768,46.43,76621.48,0.0,-0.99719,0.0,0.52966]
[1779579750272,46.43,76623.74,0.0,-0.99718,0.0,0.53084]
[1779579753294,46.43,76616.36,0.0,-0.99721,0.0,0.52632]
[1779579757322,46.43,76611.24,0.0,-0.99723,0.0,0.52367]
[1779579763366,46.43,76608.67,0.0,-0.99723,0.0,0.52234]
[1779579768400,46.43,76603.31,0.0,-0.99725,0.0,0.51959]
[1779579774442,46.43,76601.68,0.0,-0.99725,0.0,0.51875]
[1779579779477,46.43,76599.75,0.0,-0.99726,0.0,0.51776]
[1779579780487,46.43,76590.54,0.0,-0.99729,0.0,0.51308]
[1779579781492,46.43,76584.37,0.0,-0.9973,0.0,0.50995]
[1779579782501,46.43,76583.63,0.0,-0.99731,0.0,0.50958]
[1779579784519,46.43,76611.95,0.0,-0.99722,0.0,0.52403]
[1779579785524,46.43,76627.33,0.0,-0.99718,0.0,0.53203]
[1779579786532,46.43,76627.26,0.0,-0.99718,0.0,0.53199]
[1779579791568,46.43,76624.84,0.0,-0.99718,0.0,0.53073]
[1779579794594,46.43,76630.48,0.0,-0.99717,0.0,0.53368]
[1779579795602,46.43,76634.8,0.0,-0.99715,0.0,0.53595]
[1779579796608,46.43,76634.85,0.0,-0.99715,0.0,0.53598]
[1779579801647,46.43,76637.84,0.0,-0.99714,0.0,0.53755]
[1779579806681,46.43,76638.11,0.0,-0.99714,0.0,0.5377]
[1779579812723,46.43,76634.31,0.0,-0.99716,0.0,0.535]
[1779579817759,46.43,76631.66,0.0,-0.99717,0.0,0.53361]
[1779579822794,46.43,76632.28,0.0,-0.99717,0.0,0.53393]
[1779579828836,46.43,76633.93,0.0,-0.99716,0.0,0.5348]
[1779579834410,46.43,76634.45,0.0,-0.99716,0.0,0.53507]
[1779579839912,46.43,76630.89,0.0,-0.99717,0.0,0.5332]
[1779579841927,46.43,76635.82,0.0,-0.99715,0.0,0.53579]
[1779579844480,46.43,76629.81,0.0,-0.99717,0.0,0.53264]
[1779579849982,46.43,76628.39,0.0,-0.99718,0.0,0.53189]
[1779579851996,46.43,76622.06,0.0,-0.9972,0.0,0.52859]
[1779579857031,46.43,76621.12,0.0,-0.9972,0.0,0.5281]
[1779579863073,46.43,76619.09,0.0,-0.99721,0.0,0.52705]
[1779579870122,46.43,76618.75,0.0,-0.99721,0.0,0.52687]
[1779579872142,46.43,76615.74,0.0,-0.99722,0.0,0.52463]
[1779579873146,46.43,76610.05,0.0,-0.99724,0.0,0.52169]
[1779579874690,46.43,76604.2,0.0,-0.99725,0.0,0.51869]
[1779579880195,46.43,76601.33,0.0,-0.99726,0.0,0.51722]
[1779579883215,46.43,76606.42,0.0,-0.99725,0.0,0.51983]
[1779579889260,46.43,76606.62,0.0,-0.99725,0.0,0.51993]
[1779579894293,46.43,76606.39,0.0,-0.99725,0.0,0.51981]
[1779579899329,46.43,76608.81,0.0,-0.99724,0.0,0.52105]
[1779579904364,46.43,76605.55,0.0,-0.99725,0.0,0.51938]
[1779579909401,46.43,76604.54,0.0,-0.99725,0.0,0.51886]
[1779579914435,46.43,76603.33,0.0,-0.99726,0.0,0.51824]
[1779579916449,46.43,76608.77,0.0,-0.99724,0.0,0.52103]
[1779579917457,46.43,76614.41,0.0,-0.99722,0.0,0.52394]
[1779579922491,46.43,76617.17,0.0,-0.99721,0.0,0.52537]
[1779579926519,46.43,76622.53,0.0,-0.9972,0.0,0.52815]
[1779579931556,46.43,76624.01,0.0,-0.9972,0.0,0.52823]
[1779579936589,46.43,76624.25,0.0,-0.9972,0.0,0.52836]
[1779579941625,46.43,76622.47,0.0,-0.9972,0.0,0.52743]
[1779579943638,46.43,76614.02,0.0,-0.99723,0.0,0.52306]
[1779579945653,46.43,76611.25,0.0,-0.99724,0.0,0.52163]
[1779579950687,46.43,76611.5,0.0,-0.99724,0.0,0.52176]
[1779579955722,46.43,76617.17,0.0,-0.99722,0.0,0.52468]
[1779579956729,46.43,76619.87,0.0,-0.99721,0.0,0.52608]
[1779579959750,46.43,76622.82,0.0,-0.9972,0.0,0.52761]
[1779579964788,46.43,76627.78,0.0,-0.99719,0.0,0.5302]
[1779579971838,46.43,76630.43,0.0,-0.99718,0.0,0.53158]
[1779579975395,46.43,76614.99,0.0,-0.99722,0.0,0.52356]
[1779579976873,46.43,76608.45,0.0,-0.99724,0.0,0.52019]
[1779579977880,46.43,76607.94,0.0,-0.99725,0.0,0.51993]
[1779579982915,46.43,76608.45,0.0,-0.99724,0.0,0.52019]
[1779579987955,46.43,76610.58,0.0,-0.99724,0.0,0.52128]
[1779579992989,46.43,76612.1,0.0,-0.99724,0.0,0.52139]
[1779579993995,46.43,76639.5,0.0,-0.99715,0.0,0.53565]
[1779579995538,46.43,76646.22,0.0,-0.99713,0.0,0.5392]
[1779580001044,46.43,76646.23,0.0,-0.99713,0.0,0.5392]
[1779580006079,46.43,76646.8,0.0,-0.99713,0.0,0.5395]
[1779580015679,46.43,76648.26,0.0,-0.99713,0.0,0.54028]
[1779580019170,46.43,76656.43,0.0,-0.9971,0.0,0.54463]
[1779580024205,46.43,76656.06,0.0,-0.9971,0.0,0.54443]
[1779580029241,46.43,76656.24,0.0,-0.9971,0.0,0.54452]
[1779580034276,46.43,76655.04,0.0,-0.99711,0.0,0.54388]
[1779580037297,46.43,76649.53,0.0,-0.99712,0.0,0.54095]
[1779580038306,46.43,76643.12,0.0,-0.99714,0.0,0.53756]
[1779580044350,46.43,76639.06,0.0,-0.99716,0.0,0.53542]
[1779580049385,46.43,76637.95,0.0,-0.99716,0.0,0.53483]
[1779580054420,46.43,76641.08,0.0,-0.99715,0.0,0.53578]
[1779580059455,46.43,76642.78,0.0,-0.99715,0.0,0.53668]
[1779580066030,46.43,76644.14,0.0,-0.99714,0.0,0.5374]
[1779580071541,46.43,76645.03,0.0,-0.99714,0.0,0.53787]
[1779580076578,46.43,76642.5,0.0,-0.99715,0.0,0.53653]
[1779580081610,46.43,76640.05,0.0,-0.99716,0.0,0.53524]
[1779580087653,46.43,76637.95,0.0,-0.99716,0.0,0.53414]
[1779580095707,46.43,76636.71,0.0,-0.99717,0.0,0.53349]
[1779580100745,46.43,76636.7,0.0,-0.99717,0.0,0.53348]
[1779580105781,46.43,76635.83,0.0,-0.99717,0.0,0.53303]
[1779580111827,46.43,76633.73,0.0,-0.99718,0.0,0.53123]
[1779580116859,46.43,76630.84,0.0,-0.99719,0.0,0.52972]
[1779580121894,46.43,76631.24,0.0,-0.99719,0.0,0.52993]
[1779580126929,46.43,76631.54,0.0,-0.99719,0.0,0.53009]
[1779580131966,46.43,76637.07,0.0,-0.99717,0.0,0.53298]
[1779580138007,46.43,76637.81,0.0,-0.99717,0.0,0.53337]
[1779580143046,46.43,76639.55,0.0,-0.99716,0.0,0.53429]
[1779580148080,46.43,76643.13,0.0,-0.99715,0.0,0.53617]
[1779580154122,46.43,76641.51,0.0,-0.99716,0.0,0.53532]
[1779580156662,46.43,76631.6,0.0,-0.99719,0.0,0.53012]
[1779580158149,46.43,76630.24,0.0,-0.99719,0.0,0.52941]
[1779580163185,46.43,76632.6,0.0,-0.99718,0.0,0.53064]
[1779580169227,46.43,76630.25,0.0,-0.99719,0.0,0.52942]
[1779580174264,46.43,76630.29,0.0,-0.99719,0.0,0.52875]
[1779580181311,46.43,76629.7,0.0,-0.99719,0.0,0.52844]
[1779580186872,46.43,76623.0,0.0,-0.99721,0.0,0.52496]
[1779580196943,46.43,76623.66,0.0,-0.99721,0.0,0.52531]
[1779580202458,46.43,76627.05,0.0,-0.9972,0.0,0.52706]
[1779580204472,46.43,76621.61,0.0,-0.99722,0.0,0.52424]
[1779580210515,46.43,76620.91,0.0,-0.99722,0.0,0.52388]
[1779580215552,46.43,76624.07,0.0,-0.99721,0.0,0.52552]
[1779580219579,46.43,76612.71,0.0,-0.99725,0.0,0.51966]
[1779580222602,46.43,76604.65,0.0,-0.99727,0.0,0.51554]
[1779580224615,46.43,76600.32,0.0,-0.99728,0.0,0.51334]
[1779580227637,46.43,76595.16,0.0,-0.9973,0.0,0.51072]
[1779580232669,46.43,76594.99,0.0,-0.9973,0.0,0.50997]
[1779580238735,46.43,76594.65,0.0,-0.9973,0.0,0.50979]
[1779580240726,46.43,76613.17,0.0,-0.99725,0.0,0.51922]
[1779580245762,46.43,76618.81,0.0,-0.99723,0.0,0.52212]
[1779580251803,46.43,76616.63,0.0,-0.99724,0.0,0.52099]
[1779580257371,46.43,76613.27,0.0,-0.99725,0.0,0.51927]
[1779580260866,46.43,76604.89,0.0,-0.99727,0.0,0.51499]
[1779580265905,46.43,76611.75,0.0,-0.99725,0.0,0.51849]
[1779580267916,46.43,76616.41,0.0,-0.99724,0.0,0.52088]
[1779580272953,46.43,76615.0,0.0,-0.99724,0.0,0.52016]
[1779580277991,46.43,76616.5,0.0,-0.99724,0.0,0.52093]
[1779580283024,46.43,76615.46,0.0,-0.99724,0.0,0.52039]
[1779580288072,46.43,76616.38,0.0,-0.99724,0.0,0.52087]
[1779580292097,46.43,76624.02,0.0,-0.99722,0.0,0.52412]
[1779580294109,46.43,76629.34,0.0,-0.9972,0.0,0.52688]
[1779580299145,46.43,76633.42,0.0,-0.99719,0.0,0.529]
[1779580303173,46.43,76637.35,0.0,-0.99718,0.0,0.53105]
[1779580313243,46.43,76640.71,0.0,-0.99717,0.0,0.53281]
[1779580319290,46.43,76642.8,0.0,-0.99716,0.0,0.53391]
[1779580320292,46.43,76651.02,0.0,-0.99714,0.0,0.53825]
[1779580321298,46.43,76659.81,0.0,-0.99711,0.0,0.54291]
[1779580327862,46.43,76659.25,0.0,-0.99711,0.0,0.54261]
[1779580333382,46.43,76662.27,0.0,-0.9971,0.0,0.54423]
[1779580338419,46.43,76661.66,0.0,-0.9971,0.0,0.5439]
[1779580343455,46.43,76666.01,0.0,-0.99709,0.0,0.54623]
[1779580346476,46.43,76657.46,0.0,-0.99712,0.0,0.54166]
[1779580351510,46.43,76657.7,0.0,-0.99712,0.0,0.54109]
[1779580356546,46.43,76656.95,0.0,-0.99712,0.0,0.54069]
[1779580361581,46.43,76659.24,0.0,-0.99712,0.0,0.54191]
[1779580364602,46.43,76653.73,0.0,-0.99713,0.0,0.53898]
[1779580369638,46.43,76649.33,0.0,-0.99715,0.0,0.53665]
[1779580374672,46.43,76653.02,0.0,-0.99713,0.0,0.53861]
[1779580379706,46.43,76657.27,0.0,-0.99712,0.0,0.54086]
[1779580388297,46.43,76658.34,0.0,-0.99712,0.0,0.54143]
[1779580396826,46.43,76657.43,0.0,-0.99712,0.0,0.54094]
[1779580401862,46.43,76655.17,0.0,-0.99713,0.0,0.53974]
[1779580406898,46.43,76655.47,0.0,-0.99713,0.0,0.5399]
[1779580411933,46.43,76651.66,0.0,-0.99714,0.0,0.53719]
[1779580414953,46.43,76645.51,0.0,-0.99716,0.0,0.53395]
[1779580420995,46.43,76643.62,0.0,-0.99717,0.0,0.53296]
[1779580426032,46.43,76642.44,0.0,-0.99717,0.0,0.53234]
[1779580431065,46.43,76640.32,0.0,-0.99718,0.0,0.53123]
[1779580439125,46.43,76640.23,0.0,-0.99718,0.0,0.53118]
[1779580444162,46.43,76637.64,0.0,-0.99718,0.0,0.52983]
[1779580449197,46.43,76639.25,0.0,-0.99718,0.0,0.53067]
[1779580456245,46.43,76640.99,0.0,-0.99717,0.0,0.53158]
[1779580463296,46.43,76644.11,0.0,-0.99717,0.0,0.53321]
[1779580468863,46.43,76644.08,0.0,-0.99717,0.0,0.5332]
[1779580474370,46.43,76645.72,0.0,-0.99716,0.0,0.53336]
[1779580480413,46.43,76644.76,0.0,-0.99717,0.0,0.53286]
[1779580489007,46.43,76640.01,0.0,-0.99718,0.0,0.53037]
[1779580494511,46.43,76636.56,0.0,-0.99719,0.0,0.52857]
[1779580499077,46.43,76642.92,0.0,-0.99717,0.0,0.5319]
[1779580504581,46.43,76647.35,0.0,-0.99716,0.0,0.53422]
[1779580509617,46.43,76649.67,0.0,-0.99715,0.0,0.53544]
[1779580511630,46.43,76655.3,0.0,-0.99713,0.0,0.53841]
[1779580519220,46.43,76654.06,0.0,-0.99714,0.0,0.53776]
[1779580526735,46.43,76652.62,0.0,-0.99714,0.0,0.537]
[1779580531770,46.43,76657.1,0.0,-0.99713,0.0,0.53867]
[1779580539359,46.43,76660.39,0.0,-0.99712,0.0,0.54041]
[1779580541840,46.43,76662.27,0.0,-0.99712,0.0,0.54141]
[1779580546875,46.43,76664.46,0.0,-0.99711,0.0,0.54258]
[1779580551910,46.43,76666.92,0.0,-0.9971,0.0,0.54389]
[1779580557957,46.43,76668.09,0.0,-0.9971,0.0,0.54452]
[1779580562992,46.43,76667.35,0.0,-0.9971,0.0,0.54412]
[1779580565013,46.43,76673.59,0.0,-0.99708,0.0,0.54746]
[1779580566016,46.43,76673.59,0.0,-0.99708,0.0,0.54746]
[1779580567019,46.43,76681.8,0.0,-0.99706,0.0,0.55189]
[1779580569044,46.43,76693.52,0.0,-0.99702,0.0,0.55826]
[1779580572065,46.43,76699.72,0.0,-0.997,0.0,0.56165]
[1779580576093,46.43,76694.9,0.0,-0.99701,0.0,0.55901]
[1779580581127,46.43,76693.87,0.0,-0.99702,0.0,0.55845]
[1779580586162,46.43,76698.15,0.0,-0.997,0.0,0.56079]
[1779580591197,46.43,76699.73,0.0,-0.997,0.0,0.56094]
[1779580596232,46.43,76700.89,0.0,-0.997,0.0,0.56157]
[1779580601267,46.43,76700.3,0.0,-0.997,0.0,0.56125]
[1779580606303,46.43,76700.36,0.0,-0.997,0.0,0.56128]
[1779580611338,46.43,76699.9,0.0,-0.997,0.0,0.56103]
[1779580620401,46.43,76699.23,0.0,-0.997,0.0,0.56066]
[1779580624430,46.43,76690.86,0.0,-0.99703,0.0,0.55609]
[1779580629465,46.43,76693.89,0.0,-0.99702,0.0,0.55774]
[1779580633492,46.43,76699.0,0.0,-0.997,0.0,0.56054]
[1779580636513,46.43,76703.66,0.0,-0.99699,0.0,0.56309]
[1779580641548,46.43,76702.81,0.0,-0.99699,0.0,0.56263]
[1779580646585,46.43,76701.73,0.0,-0.997,0.0,0.56203]
[1779580651619,46.43,76700.17,0.0,-0.997,0.0,0.56045]
[1779580656714,46.43,76708.81,0.0,-0.99698,0.0,0.56521]
[1779580657665,46.43,76712.56,0.0,-0.99696,0.0,0.56728]
[1779580660225,46.43,76705.49,0.0,-0.99699,0.0,0.56338]
[1779580662702,46.43,76699.35,0.0,-0.99701,0.0,0.56001]
[1779580664715,46.43,76698.78,0.0,-0.99701,0.0,0.55969]
[1779580666728,46.43,76703.53,0.0,-0.99699,0.0,0.5623]
[1779580671763,46.43,76704.53,0.0,-0.99699,0.0,0.56285]
[1779580676797,46.43,76706.24,0.0,-0.99699,0.0,0.56379]
[1779580681834,46.43,76706.87,0.0,-0.99698,0.0,0.56414]
[1779580685862,46.43,76698.37,0.0,-0.99701,0.0,0.55947]
[1779580686868,46.43,76680.28,0.0,-0.99707,0.0,0.54964]
[1779580688882,46.43,76674.61,0.0,-0.99709,0.0,0.5466]
[1779580693919,46.43,76673.44,0.0,-0.99709,0.0,0.54597]
[1779580698953,46.43,76671.44,0.0,-0.9971,0.0,0.5449]
[1779580703988,46.43,76670.82,0.0,-0.9971,0.0,0.54457]
[1779580709026,46.43,76669.54,0.0,-0.9971,0.0,0.54388]
[1779580715067,46.43,76669.55,0.0,-0.99711,0.0,0.54318]
[1779580720649,46.43,76669.18,0.0,-0.99711,0.0,0.54298]
[1779580726144,46.43,76674.37,0.0,-0.99709,0.0,0.54576]
[1779580732187,46.43,76674.29,0.0,-0.99709,0.0,0.54572]
[1779580736215,46.43,76679.29,0.0,-0.99707,0.0,0.5484]
[1779580741252,46.43,76678.93,0.0,-0.99708,0.0,0.54821]
[1779580746287,46.43,76676.06,0.0,-0.99708,0.0,0.54667]
[1779580751322,46.43,76675.2,0.0,-0.99709,0.0,0.5462]
[1779580756357,46.43,76675.82,0.0,-0.99709,0.0,0.54654]
[1779580761392,46.43,76675.77,0.0,-0.99709,0.0,0.54651]
[1779580766427,46.43,76673.34,0.0,-0.99709,0.0,0.54521]
[1779580767434,46.43,76667.36,0.0,-0.99711,0.0,0.54201]
[1779580776497,46.43,76667.27,0.0,-0.99712,0.0,0.54126]
[1779580781534,46.43,76666.93,0.0,-0.99712,0.0,0.54108]
[1779580786567,46.43,76667.4,0.0,-0.99712,0.0,0.54133]
[1779580793616,46.43,76666.43,0.0,-0.99712,0.0,0.54082]
[1779580798654,46.43,76665.75,0.0,-0.99712,0.0,0.54046]
[1779580800675,46.43,76665.82,0.0,-0.99712,0.0,0.54049]
[1779580803690,46.43,76667.91,0.0,-0.99711,0.0,0.5416]
[1779580807717,46.43,76673.36,0.0,-0.9971,0.0,0.54451]
[1779580812752,46.43,76677.53,0.0,-0.99708,0.0,0.54675]
[1779580817787,46.43,76683.09,0.0,-0.99707,0.0,0.54974]
[1779580822822,46.43,76681.91,0.0,-0.99707,0.0,0.5491]
[1779580824838,46.43,76687.1,0.0,-0.99705,0.0,0.5519]
[1779580825844,46.43,76697.32,0.0,-0.99702,0.0,0.55746]
[1779580826852,46.43,76698.53,0.0,-0.99702,0.0,0.55812]
[1779580831886,46.43,76697.97,0.0,-0.99702,0.0,0.55709]
[1779580837928,46.43,76697.62,0.0,-0.99702,0.0,0.5569]
[1779580842963,46.43,76693.37,0.0,-0.99704,0.0,0.55459]
[1779580848000,46.43,76690.85,0.0,-0.99705,0.0,0.55322]
[1779580853049,46.43,76692.43,0.0,-0.99704,0.0,0.55408]
[1779580858076,46.43,76699.27,0.0,-0.99702,0.0,0.5578]
[1779580860090,46.43,76700.64,0.0,-0.99701,0.0,0.55855]
[1779580865126,46.43,76696.18,0.0,-0.99703,0.0,0.55612]
[1779580870160,46.43,76695.24,0.0,-0.99703,0.0,0.5556]
[1779580875196,46.43,76697.54,0.0,-0.99702,0.0,0.55686]
[1779580879224,46.43,76662.95,0.0,-0.99713,0.0,0.53827]
[1779580880232,46.43,76646.67,0.0,-0.99718,0.0,0.52971]
[1779580881778,46.43,76653.36,0.0,-0.99716,0.0,0.53321]
[1779580884260,46.43,76646.23,0.0,-0.99718,0.0,0.52948]
[1779580886275,46.43,76651.65,0.0,-0.99717,0.0,0.53231]
[1779580887282,46.43,76646.69,0.0,-0.99718,0.0,0.52972]
[1779580890302,46.43,76641.38,0.0,-0.9972,0.0,0.52695]
[1779580895337,46.43,76640.22,0.0,-0.99721,0.0,0.52566]
[1779580900372,46.43,76638.68,0.0,-0.99721,0.0,0.52486]
[1779580904399,46.43,76631.4,0.0,-0.99723,0.0,0.5211]
[1779580909435,46.43,76624.76,0.0,-0.99725,0.0,0.51769]
[1779580910444,46.43,76619.62,0.0,-0.99727,0.0,0.51506]
[1779580912459,46.43,76626.55,0.0,-0.99725,0.0,0.51861]
[1779580917494,46.43,76628.57,0.0,-0.99724,0.0,0.51964]
[1779580922531,46.43,76623.64,0.0,-0.99726,0.0,0.51711]
[1779580927563,46.43,76620.26,0.0,-0.99727,0.0,0.51539]
[1779580932601,46.43,76623.39,0.0,-0.99726,0.0,0.51699]
[1779580937636,46.43,76619.98,0.0,-0.99727,0.0,0.51524]
[1779580939649,46.43,76614.21,0.0,-0.99728,0.0,0.51231]
[1779580944685,46.43,76614.11,0.0,-0.99728,0.0,0.51226]
[1779580945691,46.43,76620.98,0.0,-0.99726,0.0,0.51576]
[1779580946698,46.43,76625.63,0.0,-0.99725,0.0,0.51813]
[1779580947708,46.43,76626.68,0.0,-0.99725,0.0,0.51867]
[1779580950731,46.43,76620.38,0.0,-0.99727,0.0,0.51545]
[1779580951740,46.43,76613.88,0.0,-0.99729,0.0,0.51147]
[1779580952748,46.43,76609.81,0.0,-0.9973,0.0,0.50941]
[1779580953755,46.43,76608.95,0.0,-0.9973,0.0,0.50897]
[1779580958788,46.43,76607.81,0.0,-0.99731,0.0,0.5084]
[1779580963829,46.43,76611.42,0.0,-0.9973,0.0,0.51022]
[1779580965837,46.43,76616.88,0.0,-0.99728,0.0,0.51299]
[1779580970872,46.43,76615.43,0.0,-0.99728,0.0,0.51225]
[1779580973894,46.43,76620.77,0.0,-0.99727,0.0,0.51497]
[1779580975907,46.43,76615.74,0.0,-0.99728,0.0,0.51241]
[1779580976914,46.43,76615.3,0.0,-0.99728,0.0,0.51219]
[1779580982483,46.43,76621.18,0.0,-0.99727,0.0,0.51518]
[1779580983968,46.43,76621.41,0.0,-0.99727,0.0,0.5153]
[1779580987992,46.43,76610.94,0.0,-0.9973,0.0,0.50998]
[1779580993029,46.43,76609.72,0.0,-0.9973,0.0,0.50936]
[1779580998065,46.43,76599.39,0.0,-0.99733,0.0,0.50417]
[1779581003098,46.43,76599.38,0.0,-0.99733,0.0,0.50416]
[1779581008132,46.43,76600.01,0.0,-0.99733,0.0,0.50448]
[1779581010147,46.43,76605.54,0.0,-0.99731,0.0,0.50725]
[1779581015183,46.43,76607.54,0.0,-0.99731,0.0,0.50759]
[1779581018203,46.43,76614.49,0.0,-0.99729,0.0,0.5111]
[1779581020218,46.43,76620.98,0.0,-0.99727,0.0,0.5144]
[1779581023238,46.43,76623.88,0.0,-0.99726,0.0,0.51588]
[1779581028273,46.43,76624.05,0.0,-0.99726,0.0,0.51597]
[1779581033308,46.43,76623.74,0.0,-0.99726,0.0,0.51581]
[1779581038350,46.43,76627.35,0.0,-0.99725,0.0,0.51766]
[1779581043386,46.43,76629.37,0.0,-0.99725,0.0,0.51869]
[1779581048422,46.43,76626.37,0.0,-0.99725,0.0,0.51715]
[1779581053456,46.43,76627.03,0.0,-0.99725,0.0,0.51749]
[1779581058491,46.43,76626.0,0.0,-0.99726,0.0,0.51696]
[1779581063526,46.43,76627.5,0.0,-0.99725,0.0,0.51773]
[1779581068561,46.43,76623.73,0.0,-0.99726,0.0,0.5158]
[1779581072589,46.43,76618.91,0.0,-0.99728,0.0,0.51267]
[1779581077624,46.43,76617.48,0.0,-0.99728,0.0,0.51195]
[1779581081663,46.43,76613.91,0.0,-0.99729,0.0,0.51014]
[1779581086691,46.43,76615.7,0.0,-0.99729,0.0,0.51104]
[1779581091726,46.43,76616.61,0.0,-0.99729,0.0,0.51151]
[1779581096761,46.43,76613.02,0.0,-0.9973,0.0,0.50969]
[1779581099786,46.43,76601.32,0.0,-0.99733,0.0,0.5038]
[1779581103818,46.43,76612.39,0.0,-0.9973,0.0,0.50937]
[1779581104825,46.43,76613.51,0.0,-0.9973,0.0,0.50994]
[1779581107840,46.43,76607.61,0.0,-0.99731,0.0,0.50696]
[1779581109857,46.43,76604.07,0.0,-0.99732,0.0,0.50518]
[1779581114890,46.43,76604.21,0.0,-0.99732,0.0,0.50525]
[1779581120936,46.43,76602.68,0.0,-0.99733,0.0,0.50448]
[1779581125973,46.43,76599.31,0.0,-0.99734,0.0,0.5028]
[1779581131009,46.43,76599.11,0.0,-0.99734,0.0,0.50203]
[1779581136054,46.43,76596.49,0.0,-0.99735,0.0,0.50073]
[1779581141095,46.43,76593.21,0.0,-0.99736,0.0,0.4991]
[1779581143106,46.43,76589.41,0.0,-0.99737,0.0,0.49721]
[1779581148142,46.43,76586.31,0.0,-0.99738,0.0,0.49568]
[1779581153718,46.43,76585.64,0.0,-0.99738,0.0,0.49535]
[1779581159217,46.43,76584.56,0.0,-0.99738,0.0,0.49482]
[1779581163790,46.43,76573.86,0.0,-0.99741,0.0,0.48957]
[1779581165271,46.43,76573.39,0.0,-0.99741,0.0,0.48934]
[1779581171306,46.43,76569.91,0.0,-0.99742,0.0,0.48764]
[1779581178352,46.43,76567.52,0.0,-0.99743,0.0,0.48648]
[1779581183933,46.43,76566.74,0.0,-0.99743,0.0,0.4861]
[1779581187414,46.43,76569.71,0.0,-0.99743,0.0,0.48754]
[1779581192449,46.43,76568.63,0.0,-0.99743,0.0,0.48637]
[1779581197484,46.43,76567.89,0.0,-0.99743,0.0,0.48601]
[1779581202519,46.43,76566.35,0.0,-0.99744,0.0,0.48526]
[1779581204080,46.43,76558.79,0.0,-0.99746,0.0,0.48161]
[1779581209568,46.43,76558.62,0.0,-0.99746,0.0,0.48153]
[1779581215610,46.43,76560.27,0.0,-0.99745,0.0,0.48233]
[1779581221653,46.43,76559.68,0.0,-0.99746,0.0,0.48204]
[1779581226695,46.43,76560.45,0.0,-0.99745,0.0,0.48241]
[1779581231734,46.43,76572.18,0.0,-0.99742,0.0,0.4881]
[1779581232741,46.43,76578.42,0.0,-0.9974,0.0,0.49115]
[1779581233749,46.43,76580.32,0.0,-0.9974,0.0,0.49208]
[1779581236769,46.43,76585.78,0.0,-0.99738,0.0,0.49476]
[1779581241803,46.43,76590.67,0.0,-0.99737,0.0,0.49718]
[1779581244825,46.43,76603.7,0.0,-0.99733,0.0,0.50366]
[1779581245833,46.43,76605.2,0.0,-0.99733,0.0,0.50441]
[1779581250868,46.43,76606.65,0.0,-0.99732,0.0,0.50514]
[1779581255902,46.43,76608.0,0.0,-0.99732,0.0,0.50515]
[1779581260940,46.43,76606.63,0.0,-0.99733,0.0,0.50446]
[1779581265972,46.43,76605.89,0.0,-0.99733,0.0,0.50409]
[1779581271007,46.43,76603.29,0.0,-0.99734,0.0,0.50279]
[1779581276044,46.43,76603.71,0.0,-0.99733,0.0,0.503]
[1779581281082,46.43,76603.82,0.0,-0.99733,0.0,0.50306]
[1779581282090,46.43,76594.11,0.0,-0.99736,0.0,0.49822]
[1779581287125,46.43,76591.2,0.0,-0.99737,0.0,0.49678]
[1779581292159,46.43,76591.34,0.0,-0.99737,0.0,0.49685]
[1779581297194,46.43,76590.21,0.0,-0.99737,0.0,0.49629]
[1779581302230,46.43,76590.05,0.0,-0.99737,0.0,0.49621]
[1779581307265,46.43,76591.13,0.0,-0.99737,0.0,0.49675]
[1779581312301,46.43,76591.51,0.0,-0.99737,0.0,0.49627]
[1779581314316,46.43,76597.19,0.0,-0.99736,0.0,0.49909]
[1779581315326,46.43,76597.56,0.0,-0.99736,0.0,0.49927]
[1779581316330,46.43,76606.57,0.0,-0.99733,0.0,0.50377]
[1779581317338,46.43,76608.47,0.0,-0.99732,0.0,0.50472]
[1779581322372,46.43,76608.95,0.0,-0.99732,0.0,0.50496]
[1779581324929,46.43,76603.46,0.0,-0.99734,0.0,0.50221]
[1779581326400,46.43,76604.37,0.0,-0.99734,0.0,0.50267]
[1779581331435,46.43,76604.23,0.0,-0.99734,0.0,0.5026]
[1779581336471,46.43,76599.38,0.0,-0.99735,0.0,0.50018]
[1779581341505,46.43,76598.9,0.0,-0.99735,0.0,0.49994]
[1779581346541,46.43,76596.63,0.0,-0.99736,0.0,0.49881]
[1779581351576,46.43,76597.29,0.0,-0.99736,0.0,0.49914]
[1779581356610,46.43,76594.01,0.0,-0.99737,0.0,0.49751]
[1779581361645,46.43,76589.14,0.0,-0.99738,0.0,0.4951]
[1779581363660,46.43,76582.49,0.0,-0.9974,0.0,0.49183]
[1779581368694,46.43,76580.55,0.0,-0.9974,0.0,0.49088]
[1779581373731,46.43,76578.51,0.0,-0.99741,0.0,0.48923]
[1779581380780,46.43,76575.19,0.0,-0.99742,0.0,0.48761]
[1779581386822,46.43,76574.29,0.0,-0.99743,0.0,0.48718]
[1779581391860,46.43,76570.15,0.0,-0.99744,0.0,0.48517]
[1779581396896,46.43,76568.6,0.0,-0.99744,0.0,0.48441]
[1779581401930,46.43,76565.87,0.0,-0.99745,0.0,0.48309]
[1779581403948,46.43,76562.57,0.0,-0.99746,0.0,0.4815]
[1779581408981,46.43,76564.97,0.0,-0.99745,0.0,0.48266]
[1779581411015,46.43,76567.07,0.0,-0.99745,0.0,0.48367]
[1779581416042,46.43,76570.15,0.0,-0.99744,0.0,0.48517]
[1779581421074,46.43,76571.32,0.0,-0.99743,0.0,0.48573]
[1779581423086,46.43,76566.2,0.0,-0.99745,0.0,0.48325]
[1779581428123,46.43,76565.16,0.0,-0.99745,0.0,0.48275]
[1779581433157,46.43,76563.54,0.0,-0.99746,0.0,0.48133]
[1779581440205,46.43,76563.51,0.0,-0.99746,0.0,0.48131]
[1779581445239,46.43,76562.74,0.0,-0.99746,0.0,0.48094]
[1779581450274,46.43,76562.73,0.0,-0.99746,0.0,0.48094]
[1779581455310,46.43,76563.28,0.0,-0.99746,0.0,0.4812]
[1779581460347,46.43,76564.13,0.0,-0.99746,0.0,0.48161]
[1779581465415,46.43,76562.06,0.0,-0.99746,0.0,0.48061]
[1779581466391,46.43,76556.0,0.0,-0.99748,0.0,0.47771]
[1779581467396,46.43,76554.49,0.0,-0.99748,0.0,0.47699]
[1779581472431,46.43,76559.7,0.0,-0.99747,0.0,0.47948]
[1779581473442,46.43,76560.09,0.0,-0.99747,0.0,0.47967]
[1779581479481,46.43,76560.22,0.0,-0.99747,0.0,0.47973]
[1779581483508,46.43,76565.38,0.0,-0.99745,0.0,0.48221]
[1779581488543,46.43,76568.83,0.0,-0.99744,0.0,0.48388]
[1779581491563,46.43,76576.93,0.0,-0.99743,0.0,0.48716]
[1779581492570,46.43,76578.7,0.0,-0.99742,0.0,0.48802]
[1779581498613,46.43,76579.73,0.0,-0.99742,0.0,0.48853]
[1779581503647,46.43,76581.87,0.0,-0.99741,0.0,0.48957]
[1779581508686,46.43,76584.54,0.0,-0.9974,0.0,0.49088]
[1779581516267,46.43,76584.19,0.0,-0.9974,0.0,0.49071]
[1779581522784,46.43,76581.7,0.0,-0.99741,0.0,0.48949]
[1779581527819,46.43,76579.1,0.0,-0.99742,0.0,0.48822]
[1779581536407,46.43,76579.99,0.0,-0.99742,0.0,0.48865]
[1779581541922,46.43,76578.26,0.0,-0.99742,0.0,0.48781]
[1779581544943,46.43,76572.97,0.0,-0.99744,0.0,0.48524]
[1779581549978,46.43,76569.22,0.0,-0.99745,0.0,0.48342]
[1779581555013,46.43,76566.53,0.0,-0.99746,0.0,0.48148]
[1779581560051,46.43,76561.12,0.0,-0.99747,0.0,0.47888]
[1779581565082,46.43,76559.23,0.0,-0.99748,0.0,0.47797]
[1779581571124,46.43,76561.37,0.0,-0.99747,0.0,0.479]
[1779581576159,46.43,76559.92,0.0,-0.99748,0.0,0.4783]
[1779581581195,46.43,76565.26,0.0,-0.99746,0.0,0.48087]
[1779581582202,46.43,76572.27,0.0,-0.99744,0.0,0.48425]
[1779581583210,46.43,76576.32,0.0,-0.99743,0.0,0.48622]
[1779581587236,46.43,76577.34,0.0,-0.99743,0.0,0.48671]
[1779581592271,46.43,76579.53,0.0,-0.99742,0.0,0.48778]
[1779581598313,46.43,76581.84,0.0,-0.99741,0.0,0.4889]
[1779581600327,46.43,76592.09,0.0,-0.99739,0.0,0.49393]
[1779581606369,46.43,76595.77,0.0,-0.99738,0.0,0.49575]
[1779581611406,46.43,76599.73,0.0,-0.99737,0.0,0.49704]
[1779581616440,46.43,76600.03,0.0,-0.99737,0.0,0.49719]
[1779581621473,46.43,76600.12,0.0,-0.99737,0.0,0.49724]
[1779581626508,46.43,76600.02,0.0,-0.99737,0.0,0.49719]
[1779581631544,46.43,76602.54,0.0,-0.99736,0.0,0.49844]
[1779581636579,46.43,76602.25,0.0,-0.99736,0.0,0.49829]
[1779581641614,46.43,76602.75,0.0,-0.99736,0.0,0.49854]
[1779581646652,46.43,76604.89,0.0,-0.99735,0.0,0.49961]
[1779581651686,46.43,76607.01,0.0,-0.99735,0.0,0.50066]
[1779581657249,46.43,76610.44,0.0,-0.99734,0.0,0.50237]
[1779581662762,46.43,76610.9,0.0,-0.99733,0.0,0.5026]
[1779581669812,46.43,76609.61,0.0,-0.99734,0.0,0.50196]
[1779581675856,46.43,76607.52,0.0,-0.99735,0.0,0.50025]
[1779581677389,46.43,76602.29,0.0,-0.99736,0.0,0.49765]
[1779581679882,46.43,76599.14,0.0,-0.99737,0.0,0.49609]
[1779581687459,46.43,76598.11,0.0,-0.99738,0.0,0.49558]
[1779581692972,46.43,76597.54,0.0,-0.99738,0.0,0.4953]
[1779581698008,46.43,76597.94,0.0,-0.99738,0.0,0.4955]
[1779581703048,46.43,76598.08,0.0,-0.99738,0.0,0.49557]
[1779581708089,46.43,76599.99,0.0,-0.99737,0.0,0.49651]
[1779581714131,46.43,76599.17,0.0,-0.99737,0.0,0.49611]
[1779581715138,46.43,76604.25,0.0,-0.99736,0.0,0.49863]
[1779581716146,46.43,76607.25,0.0,-0.99735,0.0,0.50012]
[1779581719166,46.43,76611.91,0.0,-0.99734,0.0,0.50244]
[1779581725211,46.43,76612.64,0.0,-0.99733,0.0,0.50281]
[1779581730244,46.43,76613.19,0.0,-0.99733,0.0,0.50308]
[1779581734275,46.43,76618.8,0.0,-0.99732,0.0,0.50523]
[1779581735280,46.43,76636.65,0.0,-0.99727,0.0,0.51426]
[1779581736288,46.43,76642.2,0.0,-0.99725,0.0,0.5171]
[1779581737295,46.43,76639.02,0.0,-0.99726,0.0,0.51547]
[1779581742334,46.43,76632.02,0.0,-0.99728,0.0,0.51191]
[1779581745350,46.43,76629.97,0.0,-0.99729,0.0,0.51087]
[1779581747365,46.43,76636.21,0.0,-0.99727,0.0,0.51404]
[1779581751396,46.43,76644.63,0.0,-0.99724,0.0,0.51835]
[1779581752400,46.43,76644.63,0.0,-0.99724,0.0,0.51835]
[1779581755422,46.43,76636.06,0.0,-0.99727,0.0,0.51396]
[1779581756428,46.43,76636.74,0.0,-0.99727,0.0,0.51431]
[1779581761463,46.43,76633.92,0.0,-0.99727,0.0,0.51287]
[1779581764484,46.43,76628.97,0.0,-0.99729,0.0,0.51036]
[1779581769518,46.43,76621.78,0.0,-0.99731,0.0,0.50673]
[1779581773548,46.43,76616.05,0.0,-0.99733,0.0,0.50385]
[1779581778103,46.43,76611.5,0.0,-0.99734,0.0,0.50157]
[1779581783617,46.43,76611.81,0.0,-0.99734,0.0,0.50173]
[1779581785631,46.43,76606.78,0.0,-0.99735,0.0,0.49922]
[1779581790668,46.43,76605.82,0.0,-0.99736,0.0,0.49874]
[1779581795702,46.43,76603.61,0.0,-0.99737,0.0,0.49698]
[1779581800741,46.43,76606.55,0.0,-0.99736,0.0,0.49844]
[1779581805773,46.43,76605.63,0.0,-0.99736,0.0,0.49799]
[1779581807788,46.43,76600.54,0.0,-0.99738,0.0,0.49547]
[1779581813829,46.43,76601.62,0.0,-0.99737,0.0,0.496]
[1779581818865,46.43,76600.14,0.0,-0.99738,0.0,0.49527]
[1779581823899,46.43,76594.89,0.0,-0.99739,0.0,0.49268]
[1779581828934,46.43,76594.26,0.0,-0.99739,0.0,0.49237]
[1779581838537,46.43,76594.04,0.0,-0.99739,0.0,0.49226]
[1779581844041,46.43,76592.68,0.0,-0.9974,0.0,0.4916]
[1779581849076,46.43,76592.8,0.0,-0.9974,0.0,0.49166]
[1779581854111,46.43,76592.75,0.0,-0.9974,0.0,0.49098]
[1779581865193,46.43,76592.34,0.0,-0.9974,0.0,0.49077]
[1779581867205,46.43,76598.74,0.0,-0.99738,0.0,0.49392]
[1779581868746,46.43,76620.4,0.0,-0.99732,0.0,0.50469]
[1779581870227,46.43,76618.0,0.0,-0.99733,0.0,0.50349]
[1779581875262,46.43,76617.1,0.0,-0.99733,0.0,0.50304]
[1779581882312,46.43,76617.1,0.0,-0.99733,0.0,0.50304]
[1779581884326,46.43,76611.53,0.0,-0.99735,0.0,0.50026]
[1779581889361,46.43,76612.48,0.0,-0.99734,0.0,0.50073]
[1779581894397,46.43,76612.86,0.0,-0.99734,0.0,0.50092]
[1779581899431,46.43,76612.56,0.0,-0.99734,0.0,0.50077]
[1779581904466,46.43,76610.35,0.0,-0.99735,0.0,0.49967]
[1779581909501,46.43,76609.05,0.0,-0.99735,0.0,0.49902]
[1779581914536,46.43,76606.67,0.0,-0.99736,0.0,0.49718]
[1779581919571,46.43,76605.85,0.0,-0.99737,0.0,0.49677]
[1779581924605,46.43,76606.05,0.0,-0.99737,0.0,0.49687]
[1779581931655,46.43,76606.57,0.0,-0.99736,0.0,0.49713]
[1779581936691,46.43,76606.45,0.0,-0.99737,0.0,0.49707]
[1779581941725,46.43,76602.72,0.0,-0.99738,0.0,0.49522]
[1779581946761,46.43,76603.45,0.0,-0.99737,0.0,0.49559]
[1779581954816,46.43,76604.43,0.0,-0.99737,0.0,0.49607]
[1779581964892,46.43,76603.83,0.0,-0.99737,0.0,0.49577]
[1779581969922,46.43,76608.71,0.0,-0.99736,0.0,0.49819]
[1779581972943,46.43,76610.84,0.0,-0.99736,0.0,0.49859]
[1779581977978,46.43,76609.82,0.0,-0.99736,0.0,0.49808]
[1779581983013,46.43,76607.33,0.0,-0.99737,0.0,0.49684]
[1779581989589,46.43,76604.17,0.0,-0.99738,0.0,0.49528]
[1779581995097,46.43,76604.06,0.0,-0.99738,0.0,0.49523]
[1779582000132,46.43,76605.56,0.0,-0.99737,0.0,0.49597]
[1779582005169,46.43,76606.7,0.0,-0.99737,0.0,0.49653]
[1779582006177,46.43,76614.48,0.0,-0.99735,0.0,0.5004]
[1779582008189,46.43,76614.91,0.0,-0.99734,0.0,0.50061]
[1779582012219,46.43,76620.96,0.0,-0.99733,0.0,0.50364]
[1779582013225,46.43,76633.05,0.0,-0.99729,0.0,0.50973]
[1779582016246,46.43,76635.18,0.0,-0.99729,0.0,0.51081]
[1779582022289,46.43,76636.54,0.0,-0.99728,0.0,0.5115]
[1779582028332,46.43,76637.22,0.0,-0.99728,0.0,0.51184]
[1779582035378,46.43,76635.99,0.0,-0.99729,0.0,0.51054]
[1779582039941,46.43,76626.43,0.0,-0.99731,0.0,0.50571]
[1779582045449,46.43,76624.19,0.0,-0.99732,0.0,0.50459]
[1779582050485,46.43,76623.16,0.0,-0.99732,0.0,0.50407]
[1779582056525,46.43,76622.62,0.0,-0.99733,0.0,0.5038]
[1779582061567,46.43,76622.05,0.0,-0.99733,0.0,0.50351]
[1779582066600,46.43,76620.26,0.0,-0.99733,0.0,0.50262]
[1779582067615,46.43,76607.22,0.0,-0.99737,0.0,0.49613]
[1779582068615,46.43,76601.47,0.0,-0.99739,0.0,0.49329]
[1779582069618,46.43,76601.42,0.0,-0.99739,0.0,0.49327]
[1779582076666,46.43,76601.19,0.0,-0.99739,0.0,0.49315]
[1779582083715,46.43,76603.02,0.0,-0.99738,0.0,0.49406]
[1779582088762,46.43,76601.73,0.0,-0.99739,0.0,0.49342]
[1779582089767,46.43,76588.3,0.0,-0.99742,0.0,0.48684]
[1779582090779,46.43,76575.84,0.0,-0.99746,0.0,0.48081]
[1779582091780,46.43,76573.51,0.0,-0.99747,0.0,0.47905]
[1779582096815,46.43,76574.67,0.0,-0.99746,0.0,0.4796]
[1779582102857,46.43,76572.45,0.0,-0.99747,0.0,0.47854]
[1779582108899,46.43,76569.63,0.0,-0.99748,0.0,0.47719]
[1779582113938,46.43,76568.11,0.0,-0.99748,0.0,0.47646]
[1779582120504,46.43,76567.19,0.0,-0.99749,0.0,0.47602]
[1779582129041,46.43,76564.23,0.0,-0.99749,0.0,0.47461]
[1779582136091,46.43,76563.61,0.0,-0.9975,0.0,0.47431]
[1779582145154,46.43,76560.87,0.0,-0.9975,0.0,0.47301]
[1779582150190,46.43,76559.45,0.0,-0.99751,0.0,0.47234]
[1779582153218,46.43,76552.73,0.0,-0.99753,0.0,0.46852]
[1779582154220,46.43,76550.61,0.0,-0.99753,0.0,0.46753]
[1779582155228,46.43,76544.74,0.0,-0.99755,0.0,0.46477]
[1779582156235,46.43,76544.09,0.0,-0.99755,0.0,0.46447]
[1779582161270,46.43,76544.67,0.0,-0.99755,0.0,0.46474]
[1779582166303,46.43,76541.61,0.0,-0.99756,0.0,0.46331]
[1779582171342,46.43,76543.11,0.0,-0.99755,0.0,0.46401]
[1779582176374,46.43,76547.47,0.0,-0.99754,0.0,0.46605]
[1779582182417,46.43,76547.1,0.0,-0.99754,0.0,0.46588]
[1779582186445,46.43,76554.6,0.0,-0.99752,0.0,0.46941]
[1779582187452,46.43,76554.47,0.0,-0.99752,0.0,0.46935]
[1779582193495,46.43,76552.67,0.0,-0.99753,0.0,0.4685]
[1779582198529,46.43,76551.69,0.0,-0.99753,0.0,0.46804]
[1779582206584,46.43,76550.5,0.0,-0.99753,0.0,0.46748]
[1779582211625,46.43,76549.42,0.0,-0.99754,0.0,0.46634]
[1779582217663,46.43,76548.96,0.0,-0.99754,0.0,0.46612]
[1779582222705,46.43,76548.77,0.0,-0.99754,0.0,0.46603]
[1779582228745,46.43,76547.86,0.0,-0.99754,0.0,0.46561]
[1779582233780,46.43,76546.49,0.0,-0.99755,0.0,0.46496]
[1779582239823,46.43,76546.09,0.0,-0.99755,0.0,0.46478]
[1779582244857,46.43,76542.16,0.0,-0.99756,0.0,0.46294]
[1779582249893,46.43,76543.69,0.0,-0.99756,0.0,0.46366]
[1779582254928,46.43,76538.7,0.0,-0.99757,0.0,0.46133]
[1779582259962,46.43,76540.36,0.0,-0.99757,0.0,0.4621]
[1779582264997,46.43,76542.71,0.0,-0.99756,0.0,0.4632]
[1779582270038,46.43,76546.1,0.0,-0.99755,0.0,0.46478]
[1779582275075,46.43,76550.01,0.0,-0.99754,0.0,0.46598]
[1779582280109,46.43,76553.07,0.0,-0.99753,0.0,0.46742]
[1779582287161,46.43,76556.18,0.0,-0.99753,0.0,0.46889]
[1779582290189,46.43,76552.23,0.0,-0.99754,0.0,0.46703]
[1779582295226,46.43,76554.78,0.0,-0.99753,0.0,0.46823]
[1779582297243,46.43,76547.23,0.0,-0.99755,0.0,0.46468]
[1779582302273,46.43,76560.94,0.0,-0.99751,0.0,0.47113]
[1779582303280,46.43,76565.6,0.0,-0.9975,0.0,0.47335]
[1779582305296,46.43,76564.46,0.0,-0.9975,0.0,0.4728]
[1779582309323,46.43,76558.27,0.0,-0.99752,0.0,0.46987]
[1779582314358,46.43,76555.28,0.0,-0.99753,0.0,0.46846]
[1779582319396,46.43,76551.69,0.0,-0.99754,0.0,0.46677]
[1779582324430,46.43,76551.93,0.0,-0.99754,0.0,0.46689]
[1779582329465,46.43,76554.1,0.0,-0.99753,0.0,0.46791]
[1779582334504,46.43,76554.88,0.0,-0.99753,0.0,0.46764]
[1779582339537,46.43,76556.33,0.0,-0.99753,0.0,0.46832]
[1779582345580,46.43,76557.08,0.0,-0.99753,0.0,0.46868]
[1779582352126,46.43,76557.31,0.0,-0.99753,0.0,0.46879]
[1779582358675,46.43,76558.5,0.0,-0.99752,0.0,0.46935]
[1779582360689,46.43,76563.61,0.0,-0.99751,0.0,0.47176]
[1779582362196,46.43,76570.64,0.0,-0.99749,0.0,0.47511]
[1779582363710,46.43,76574.67,0.0,-0.99748,0.0,0.47703]
[1779582368745,46.43,76569.83,0.0,-0.99749,0.0,0.47472]
[1779582373780,46.43,76566.04,0.0,-0.9975,0.0,0.47292]
[1779582378815,46.43,76562.54,0.0,-0.99751,0.0,0.47126]
[1779582385866,46.43,76561.17,0.0,-0.99752,0.0,0.47061]
[1779582389895,46.43,76555.85,0.0,-0.99753,0.0,0.4681]
[1779582394929,46.43,76561.16,0.0,-0.99752,0.0,0.46997]
[1779582402479,46.43,76564.47,0.0,-0.99751,0.0,0.47154]
[1779582411041,46.43,76566.17,0.0,-0.9975,0.0,0.47234]
[1779582416076,46.43,76565.79,0.0,-0.99751,0.0,0.47216]
[1779582421111,46.43,76567.36,0.0,-0.9975,0.0,0.47291]
[1779582422118,46.43,76575.67,0.0,-0.99748,0.0,0.47687]
[1779582423125,46.43,76581.61,0.0,-0.99746,0.0,0.47972]
[1779582424133,46.43,76583.21,0.0,-0.99746,0.0,0.48049]
[1779582428162,46.43,76590.14,0.0,-0.99744,0.0,0.48384]
[1779582429169,46.43,76591.63,0.0,-0.99743,0.0,0.48456]
[1779582432690,46.43,76597.04,0.0,-0.99742,0.0,0.48719]
[1779582438233,46.43,76600.97,0.0,-0.99741,0.0,0.48911]
[1779582446288,46.43,76603.14,0.0,-0.9974,0.0,0.49017]
[1779582452831,46.43,76603.97,0.0,-0.9974,0.0,0.48992]
[1779582458372,46.43,76596.84,0.0,-0.99742,0.0,0.48644]
[1779582459379,46.43,76588.25,0.0,-0.99745,0.0,0.48227]
[1779582460386,46.43,76587.23,0.0,-0.99745,0.0,0.48178]
[1779582465422,46.43,76590.86,0.0,-0.99744,0.0,0.48354]
[1779582470456,46.43,76592.36,0.0,-0.99744,0.0,0.48426]
[1779582478512,46.43,76593.38,0.0,-0.99743,0.0,0.48476]
[1779582483547,46.43,76588.06,0.0,-0.99745,0.0,0.48218]
[1779582484554,46.43,76585.75,0.0,-0.99745,0.0,0.48107]
[1779582489590,46.43,76583.79,0.0,-0.99746,0.0,0.48012]
[1779582494624,46.43,76580.75,0.0,-0.99747,0.0,0.47866]
[1779582501674,46.43,76578.71,0.0,-0.99747,0.0,0.47768]
[1779582506709,46.43,76579.13,0.0,-0.99747,0.0,0.47788]
[1779582507715,46.43,76585.55,0.0,-0.99745,0.0,0.48097]
[1779582508726,46.43,76587.88,0.0,-0.99745,0.0,0.4821]
[1779582513762,46.43,76587.51,0.0,-0.99745,0.0,0.48127]
[1779582519799,46.43,76585.61,0.0,-0.99746,0.0,0.48035]
[1779582524836,46.43,76584.6,0.0,-0.99746,0.0,0.47987]
[1779582530877,46.43,76581.83,0.0,-0.99747,0.0,0.47854]
[1779582536920,46.43,76581.85,0.0,-0.99747,0.0,0.47855]
[1779582543479,46.43,76583.39,0.0,-0.99746,0.0,0.47929]
[1779582546992,46.43,76591.16,0.0,-0.99744,0.0,0.48303]
[1779582552024,46.43,76588.51,0.0,-0.99745,0.0,0.48175]
[1779582553549,46.43,76586.61,0.0,-0.99746,0.0,0.48084]
[1779582559073,46.43,76587.43,0.0,-0.99745,0.0,0.48123]
[1779582563619,46.43,76593.18,0.0,-0.99744,0.0,0.48401]
[1779582567129,46.43,76598.34,0.0,-0.99742,0.0,0.48652]
[1779582572170,46.43,76605.18,0.0,-0.99741,0.0,0.48921]
[1779582574182,46.43,76605.56,0.0,-0.99741,0.0,0.48939]
[1779582581233,46.43,76605.37,0.0,-0.99741,0.0,0.4893]
[1779582588285,46.43,76604.85,0.0,-0.99741,0.0,0.48904]
[1779582593319,46.43,76602.18,0.0,-0.99741,0.0,0.48774]
[1779582598354,46.43,76602.07,0.0,-0.99742,0.0,0.48769]
[1779582603389,46.43,76600.14,0.0,-0.99742,0.0,0.48675]
[1779582608424,46.43,76599.51,0.0,-0.99742,0.0,0.48644]
[1779582613459,46.43,76600.42,0.0,-0.99742,0.0,0.48688]
[1779582618495,46.43,76601.67,0.0,-0.99742,0.0,0.48749]
[1779582624537,46.43,76602.02,0.0,-0.99742,0.0,0.48766]
[1779582628571,46.43,76609.61,0.0,-0.99739,0.0,0.49138]
[1779582629577,46.43,76609.7,0.0,-0.99739,0.0,0.49142]
[1779582634613,46.43,76609.99,0.0,-0.9974,0.0,0.49091]
[1779582644181,46.43,76608.53,0.0,-0.9974,0.0,0.49019]
[1779582654754,46.43,76607.1,0.0,-0.9974,0.0,0.48949]
[1779582659790,46.43,76609.07,0.0,-0.9974,0.0,0.49046]
[1779582662818,46.43,76619.63,0.0,-0.99737,0.0,0.49566]
[1779582664323,46.43,76621.99,0.0,-0.99736,0.0,0.49683]
[1779582669884,46.43,76625.55,0.0,-0.99735,0.0,0.4986]
[1779582671886,46.43,76648.32,0.0,-0.99729,0.0,0.51004]
[1779582672891,46.43,76659.58,0.0,-0.99725,0.0,0.51578]
[1779582674394,46.43,76660.35,0.0,-0.99725,0.0,0.51617]
[1779582680947,46.43,76665.76,0.0,-0.99723,0.0,0.51895]
[1779582682960,46.43,76659.06,0.0,-0.99725,0.0,0.51551]
[1779582684977,46.43,76656.33,0.0,-0.99726,0.0,0.51412]
[1779582690020,46.43,76657.14,0.0,-0.99726,0.0,0.51453]
[1779582692031,46.43,76663.63,0.0,-0.99724,0.0,0.51717]
[1779582693038,46.43,76673.02,0.0,-0.99721,0.0,0.52201]
[1779582694536,46.43,76674.98,0.0,-0.99721,0.0,0.52303]
[1779582697068,46.43,76676.77,0.0,-0.9972,0.0,0.52396]
[1779582701093,46.43,76683.21,0.0,-0.99718,0.0,0.52731]
[1779582706130,46.43,76685.47,0.0,-0.99718,0.0,0.52849]
[1779582711165,46.43,76692.05,0.0,-0.99716,0.0,0.53194]
[1779582716201,46.43,76690.78,0.0,-0.99716,0.0,0.53128]
[1779582721236,46.43,76695.09,0.0,-0.99715,0.0,0.53354]
[1779582726271,46.43,76694.46,0.0,-0.99715,0.0,0.53321]
[1779582731306,46.43,76694.84,0.0,-0.99715,0.0,0.53341]
[1779582737348,46.43,76694.84,0.0,-0.99715,0.0,0.53341]
[1779582745403,46.43,76694.41,0.0,-0.99715,0.0,0.53319]
[1779582748434,46.43,76688.92,0.0,-0.99717,0.0,0.5303]
[1779582749433,46.43,76664.86,0.0,-0.99724,0.0,0.5178]
[1779582750440,46.43,76657.56,0.0,-0.99726,0.0,0.51406]
[1779582751446,46.43,76658.54,0.0,-0.99726,0.0,0.51388]
[1779582757487,46.43,76660.46,0.0,-0.99726,0.0,0.51486]
[1779582760509,46.43,76653.03,0.0,-0.99728,0.0,0.51107]
[1779582761515,46.43,76649.3,0.0,-0.99729,0.0,0.50918]
[1779582766550,46.43,76647.59,0.0,-0.99729,0.0,0.50832]
[1779582768565,46.43,76642.23,0.0,-0.99731,0.0,0.50561]
[1779582775112,46.43,76641.52,0.0,-0.99731,0.0,0.50525]
[1779582781655,46.43,76639.3,0.0,-0.99732,0.0,0.50414]
[1779582783669,46.43,76631.21,0.0,-0.99734,0.0,0.50009]
[1779582785683,46.43,76627.45,0.0,-0.99735,0.0,0.49821]
[1779582790718,46.43,76630.17,0.0,-0.99735,0.0,0.49957]
[1779582793740,46.43,76641.79,0.0,-0.99731,0.0,0.50539]
[1779582794746,46.43,76641.87,0.0,-0.99731,0.0,0.50543]
[1779582799781,46.43,76641.13,0.0,-0.99731,0.0,0.50506]
[1779582804822,46.43,76637.16,0.0,-0.99732,0.0,0.50306]
[1779582807848,46.43,76636.17,0.0,-0.99733,0.0,0.50257]
[1779582812881,46.43,76638.05,0.0,-0.99733,0.0,0.50284]
[1779582815900,46.43,76633.67,0.0,-0.99734,0.0,0.50065]
[1779582820936,46.43,76636.18,0.0,-0.99733,0.0,0.5019]
[1779582823958,46.43,76632.88,0.0,-0.99734,0.0,0.50025]
[1779582828991,46.43,76634.08,0.0,-0.99734,0.0,0.50085]
[1779582834029,46.43,76640.23,0.0,-0.99732,0.0,0.50393]
[1779582839062,46.43,76642.1,0.0,-0.99731,0.0,0.50487]
[1779582844098,46.43,76644.23,0.0,-0.99731,0.0,0.50594]
[1779582845604,46.43,76653.23,0.0,-0.99728,0.0,0.5105]
[1779582847119,46.43,76654.59,0.0,-0.99728,0.0,0.51119]
[1779582852154,46.43,76652.18,0.0,-0.99728,0.0,0.50997]
[1779582857190,46.43,76649.62,0.0,-0.99729,0.0,0.50867]
[1779582862224,46.43,76649.32,0.0,-0.99729,0.0,0.50852]
[1779582867261,46.43,76653.54,0.0,-0.99728,0.0,0.51066]
[1779582872296,46.43,76651.1,0.0,-0.99729,0.0,0.50874]
[1779582875814,46.43,76645.13,0.0,-0.99731,0.0,0.50573]
[1779582880351,46.43,76640.5,0.0,-0.99732,0.0,0.5034]
[1779582885886,46.43,76640.91,0.0,-0.99732,0.0,0.5036]
[1779582891428,46.43,76639.49,0.0,-0.99733,0.0,0.50289]
[1779582896462,46.43,76641.36,0.0,-0.99732,0.0,0.50383]
[1779582901499,46.43,76639.91,0.0,-0.99732,0.0,0.5031]
[1779582906027,46.43,76635.41,0.0,-0.99734,0.0,0.50085]
[1779582912576,46.43,76635.35,0.0,-0.99734,0.0,0.50082]
[1779582917610,46.43,76635.97,0.0,-0.99734,0.0,0.50113]
[1779582922645,46.43,76640.54,0.0,-0.99732,0.0,0.50342]
[1779582924659,46.43,76648.52,0.0,-0.9973,0.0,0.50744]
[1779582925668,46.43,76653.01,0.0,-0.99729,0.0,0.50971]
[1779582928689,46.43,76657.53,0.0,-0.99727,0.0,0.51201]
[1779582933725,46.43,76660.13,0.0,-0.99727,0.0,0.51265]
[1779582938759,46.43,76664.11,0.0,-0.99726,0.0,0.51468]
[1779582943798,46.43,76663.92,0.0,-0.99726,0.0,0.51459]
[1779582948834,46.43,76666.61,0.0,-0.99725,0.0,0.51596]
[1779582956889,46.43,76669.72,0.0,-0.99724,0.0,0.51756]
[1779582960923,46.43,76675.3,0.0,-0.99722,0.0,0.52044]
[1779582965955,46.43,76677.31,0.0,-0.99722,0.0,0.52148]
[1779582972001,46.43,76678.98,0.0,-0.99721,0.0,0.52234]
[1779582976028,46.43,76684.2,0.0,-0.9972,0.0,0.52505]
[1779582981064,46.43,76684.85,0.0,-0.99719,0.0,0.52539]
[1779582986099,46.43,76685.01,0.0,-0.99719,0.0,0.52547]
[1779582989144,46.43,76676.7,0.0,-0.99722,0.0,0.52116]
[1779582990151,46.43,76671.22,0.0,-0.99723,0.0,0.51833]
[1779582991157,46.43,76669.39,0.0,-0.99724,0.0,0.51671]
[1779582996753,46.43,76674.45,0.0,-0.99723,0.0,0.51931]
[1779582998205,46.43,76668.86,0.0,-0.99725,0.0,0.51643]
[1779582999213,46.43,76669.81,0.0,-0.99724,0.0,0.51692]
[1779583004248,46.43,76668.82,0.0,-0.99725,0.0,0.51641]
[1779583009283,46.43,76667.99,0.0,-0.99725,0.0,0.51599]
[1779583014318,46.43,76667.93,0.0,-0.99725,0.0,0.51596]
[1779583019353,46.43,76666.81,0.0,-0.99725,0.0,0.51538]
[1779583026964,46.43,76672.06,0.0,-0.99724,0.0,0.51808]
[1779583032445,46.43,76677.33,0.0,-0.99722,0.0,0.5208]
[1779583034467,46.43,76691.35,0.0,-0.99718,0.0,0.52809]
[1779583035474,46.43,76702.21,0.0,-0.99714,0.0,0.53379]
[1779583037032,46.43,76699.84,0.0,-0.99715,0.0,0.53254]
[1779583042523,46.43,76691.56,0.0,-0.99718,0.0,0.5282]
[1779583044537,46.43,76685.57,0.0,-0.99719,0.0,0.52507]
[1779583049573,46.43,76680.98,0.0,-0.99721,0.0,0.52269]
[1779583055628,46.43,76680.76,0.0,-0.99721,0.0,0.52188]
[1779583058644,46.43,76686.23,0.0,-0.9972,0.0,0.52472]
[1779583062672,46.43,76682.14,0.0,-0.99721,0.0,0.5226]
[1779583067707,46.43,76685.15,0.0,-0.9972,0.0,0.52416]
[1779583072741,46.43,76692.66,0.0,-0.99718,0.0,0.52808]
[1779583074761,46.43,76695.77,0.0,-0.99717,0.0,0.52971]
[1779583079791,46.43,76695.45,0.0,-0.99717,0.0,0.52954]
[1779583084826,46.43,76695.15,0.0,-0.99717,0.0,0.52938]
[1779583089863,46.43,76692.53,0.0,-0.99718,0.0,0.52801]
[1779583090868,46.43,76687.44,0.0,-0.99719,0.0,0.52535]
[1779583091875,46.43,76687.91,0.0,-0.99719,0.0,0.5256]
[1779583096910,46.43,76687.93,0.0,-0.99719,0.0,0.52561]
[1779583102952,46.43,76687.92,0.0,-0.99719,0.0,0.5256]
[1779583107988,46.43,76689.72,0.0,-0.99719,0.0,0.52654]
[1779583115045,46.43,76694.26,0.0,-0.99718,0.0,0.52822]
[1779583120079,46.43,76695.86,0.0,-0.99717,0.0,0.52905]
[1779583126120,46.43,76695.94,0.0,-0.99717,0.0,0.5291]
[1779583131156,46.43,76695.92,0.0,-0.99717,0.0,0.52909]
[1779583136203,46.43,76699.13,0.0,-0.99716,0.0,0.53077]
[1779583141239,46.43,76699.81,0.0,-0.99716,0.0,0.53113]
[1779583146273,46.43,76697.26,0.0,-0.99717,0.0,0.52979]
[1779583151308,46.43,76695.98,0.0,-0.99717,0.0,0.52912]
[1779583156344,46.43,76695.72,0.0,-0.99717,0.0,0.52898]
[1779583161379,46.43,76696.05,0.0,-0.99717,0.0,0.52915]
[1779583166415,46.43,76695.19,0.0,-0.99717,0.0,0.5287]
[1779583171449,46.43,76694.32,0.0,-0.99718,0.0,0.52755]
[1779583176484,46.43,76686.59,0.0,-0.9972,0.0,0.52352]
[1779583178028,46.43,76686.56,0.0,-0.9972,0.0,0.52351]
[1779583183532,46.43,76687.36,0.0,-0.9972,0.0,0.52392]
[1779583188568,46.43,76687.77,0.0,-0.9972,0.0,0.52414]
[1779583198172,46.43,76687.85,0.0,-0.9972,0.0,0.52418]
[1779583203677,46.43,76689.31,0.0,-0.99719,0.0,0.52494]
[1779583209714,46.43,76689.12,0.0,-0.9972,0.0,0.52484]
[1779583212741,46.43,76699.08,0.0,-0.99716,0.0,0.53005]
[1779583218314,46.43,76712.23,0.0,-0.99712,0.0,0.53699]
[1779583218791,46.43,76712.23,0.0,-0.99712,0.0,0.53699]
[1779583219791,46.43,76719.81,0.0,-0.9971,0.0,0.54102]
[1779583224826,46.43,76725.82,0.0,-0.99708,0.0,0.54424]
[1779583229861,46.43,76724.66,0.0,-0.99709,0.0,0.54362]
[1779583234897,46.43,76721.66,0.0,-0.9971,0.0,0.5413]
[1779583240938,46.43,76720.83,0.0,-0.9971,0.0,0.54086]
[1779583245975,46.43,76720.21,0.0,-0.9971,0.0,0.54053]
[1779583251016,46.43,76710.91,0.0,-0.99713,0.0,0.53558]
[1779583254034,46.43,76704.73,0.0,-0.99715,0.0,0.53232]
[1779583260079,46.43,76707.22,0.0,-0.99714,0.0,0.53363]
[1779583262093,46.43,76712.94,0.0,-0.99713,0.0,0.53666]
[1779583267130,46.43,76713.04,0.0,-0.99713,0.0,0.53671]
[1779583272166,46.43,76712.48,0.0,-0.99713,0.0,0.53641]
[1779583277199,46.43,76701.0,0.0,-0.99716,0.0,0.53035]
[1779583278206,46.43,76693.92,0.0,-0.99718,0.0,0.52665]
[1779583278737,46.43,76693.58,0.0,-0.99719,0.0,0.52647]
[1779583284250,46.43,76697.77,0.0,-0.99717,0.0,0.52866]
[1779583289283,46.43,76695.17,0.0,-0.99718,0.0,0.5273]
[1779583294321,46.43,76695.99,0.0,-0.99718,0.0,0.52703]
[1779583306403,46.43,76693.97,0.0,-0.99719,0.0,0.52598]
[1779583310438,46.43,76688.32,0.0,-0.9972,0.0,0.52304]
[1779583319043,46.43,76685.48,0.0,-0.99721,0.0,0.52157]
[1779583323528,46.43,76668.05,0.0,-0.99727,0.0,0.51261]
[1779583324536,46.43,76660.96,0.0,-0.99729,0.0,0.509]
[1779583325542,46.43,76659.43,0.0,-0.99729,0.0,0.50822]
[1779583327555,46.43,76670.03,0.0,-0.99726,0.0,0.51362]
[1779583329125,46.43,76673.91,0.0,-0.99725,0.0,0.5156]
[1779583332591,46.43,76662.86,0.0,-0.99728,0.0,0.50996]
[1779583333599,46.43,76660.97,0.0,-0.99729,0.0,0.50901]
[1779583339196,46.43,76660.49,0.0,-0.99729,0.0,0.50876]
[1779583344674,46.43,76661.48,0.0,-0.99729,0.0,0.50926]
[1779583350719,46.43,76661.03,0.0,-0.99729,0.0,0.50904]
[1779583355753,46.43,76662.94,0.0,-0.99728,0.0,0.50933]
[1779583359336,46.43,76668.01,0.0,-0.99727,0.0,0.5119]
[1779583363812,46.43,76673.43,0.0,-0.99725,0.0,0.51467]
[1779583369409,46.43,76676.5,0.0,-0.99724,0.0,0.51625]
[1779583374889,46.43,76681.32,0.0,-0.99723,0.0,0.51873]
[1779583379923,46.43,76682.13,0.0,-0.99723,0.0,0.51914]
[1779583384958,46.43,76682.03,0.0,-0.99723,0.0,0.51909]
[1779583389552,46.43,76687.4,0.0,-0.99721,0.0,0.52187]
[1779583395031,46.43,76687.68,0.0,-0.99721,0.0,0.52201]
[1779583398054,46.43,76693.57,0.0,-0.99719,0.0,0.52507]
[1779583399058,46.43,76695.7,0.0,-0.99719,0.0,0.52618]
[1779583404092,46.43,76688.72,0.0,-0.99721,0.0,0.52255]
[1779583405098,46.43,76687.14,0.0,-0.99721,0.0,0.52173]
[1779583410134,46.43,76684.14,0.0,-0.99722,0.0,0.52018]
[1779583413156,46.43,76677.87,0.0,-0.99724,0.0,0.51627]
[1779583418192,46.43,76671.48,0.0,-0.99726,0.0,0.51299]
[1779583424233,46.43,76667.4,0.0,-0.99727,0.0,0.51091]
[1779583429833,46.43,76667.94,0.0,-0.99727,0.0,0.51119]
[1779583435311,46.43,76665.71,0.0,-0.99728,0.0,0.51005]
[1779583440349,46.43,76661.84,0.0,-0.99729,0.0,0.50809]
[1779583443370,46.43,76658.18,0.0,-0.9973,0.0,0.50624]
[1779583448405,46.43,76661.0,0.0,-0.99729,0.0,0.50767]
[1779583453440,46.43,76663.61,0.0,-0.99729,0.0,0.50899]
[1779583460492,46.43,76669.06,0.0,-0.99727,0.0,0.51176]
[1779583465526,46.43,76670.56,0.0,-0.99727,0.0,0.51252]
[1779583474589,46.43,76670.78,0.0,-0.99727,0.0,0.51195]
[1779583479625,46.43,76670.15,0.0,-0.99727,0.0,0.51163]
[1779583484659,46.43,76671.09,0.0,-0.99727,0.0,0.51211]
[1779583490254,46.43,76667.22,0.0,-0.99728,0.0,0.51014]
[1779583495736,46.43,76664.16,0.0,-0.99729,0.0,0.50859]
[1779583500771,46.43,76661.89,0.0,-0.99729,0.0,0.50744]
[1779583505808,46.43,76657.32,0.0,-0.99731,0.0,0.50513]
[1779583507819,46.43,76648.7,0.0,-0.99733,0.0,0.5008]
[1779583508826,46.43,76648.06,0.0,-0.99734,0.0,0.50048]
[1779583513867,46.43,76644.73,0.0,-0.99734,0.0,0.49882]
[1779583520464,46.43,76645.03,0.0,-0.99734,0.0,0.49897]
[1779583522926,46.43,76651.98,0.0,-0.99732,0.0,0.50245]
[1779583524941,46.43,76654.05,0.0,-0.99732,0.0,0.50349]
[1779583530534,46.43,76655.5,0.0,-0.99731,0.0,0.50422]
[1779583535014,46.43,76662.57,0.0,-0.9973,0.0,0.50711]
[1779583540606,46.43,76663.7,0.0,-0.99729,0.0,0.50768]
[1779583546092,46.43,76668.81,0.0,-0.99728,0.0,0.51027]
[1779583548104,46.43,76680.84,0.0,-0.99724,0.0,0.51642]
[1779583556161,46.43,76680.67,0.0,-0.99724,0.0,0.51633]
[1779583560189,46.43,76695.45,0.0,-0.9972,0.0,0.52397]
[1779583561200,46.43,76701.84,0.0,-0.99718,0.0,0.5273]
[1779583562207,46.43,76692.48,0.0,-0.99721,0.0,0.52243]
[1779583563210,46.43,76686.08,0.0,-0.99723,0.0,0.51912]
[1779583564218,46.43,76688.45,0.0,-0.99722,0.0,0.52034]
[1779583569253,46.43,76683.49,0.0,-0.99723,0.0,0.51778]
[1779583574291,46.43,76680.84,0.0,-0.99724,0.0,0.51642]
[1779583579326,46.43,76682.1,0.0,-0.99724,0.0,0.51707]
[1779583584360,46.43,76688.53,0.0,-0.99722,0.0,0.52038]
[1779583585367,46.43,76691.31,0.0,-0.99721,0.0,0.52182]
[1779583588391,46.43,76685.47,0.0,-0.99723,0.0,0.5188]
[1779583591413,46.43,76684.92,0.0,-0.99723,0.0,0.51783]
[1779583595441,46.43,76694.29,0.0,-0.9972,0.0,0.52268]
[1779583597455,46.43,76698.2,0.0,-0.99719,0.0,0.52471]
[1779583599469,46.43,76699.65,0.0,-0.99719,0.0,0.52546]
[1779583608532,46.43,76700.72,0.0,-0.99719,0.0,0.52602]
[1779583614575,46.43,76702.81,0.0,-0.99718,0.0,0.52711]
[1779583621626,46.43,76704.29,0.0,-0.99717,0.0,0.52789]
[1779583626660,46.43,76715.23,0.0,-0.99714,0.0,0.53364]
[1779583628674,46.43,76713.27,0.0,-0.99715,0.0,0.53261]
[1779583633709,46.43,76713.3,0.0,-0.99715,0.0,0.53262]
[1779583638749,46.43,76713.8,0.0,-0.99715,0.0,0.53289]
[1779583643785,46.43,76718.47,0.0,-0.99713,0.0,0.53536]
[1779583648818,46.43,76717.9,0.0,-0.99713,0.0,0.53505]
[1779583653858,46.43,76722.68,0.0,-0.99712,0.0,0.53688]
[1779583658888,46.43,76719.2,0.0,-0.99713,0.0,0.53504]
[1779583663924,46.43,76716.48,0.0,-0.99714,0.0,0.5336]
[1779583668960,46.43,76718.19,0.0,-0.99714,0.0,0.5345]
[1779583671539,46.43,76762.21,0.0,-0.997,0.0,0.55824]
[1779583673010,46.43,76812.61,0.0,-0.99683,0.0,0.58652]
[1779583674041,46.43,76822.3,0.0,-0.9968,0.0,0.5921]
[1779583676061,46.43,76818.24,0.0,-0.99681,0.0,0.58976]
[1779583678040,46.43,76809.07,0.0,-0.99684,0.0,0.5845]
[1779583679060,46.43,76810.21,0.0,-0.99684,0.0,0.58515]
[1779583681623,46.43,76816.12,0.0,-0.99682,0.0,0.58854]
[1779583683093,46.43,76801.25,0.0,-0.99687,0.0,0.58004]
[1779583684105,46.43,76793.04,0.0,-0.99689,0.0,0.5754]
[1779583689135,46.43,76793.87,0.0,-0.99689,0.0,0.57587]
[1779583691687,46.43,76799.53,0.0,-0.99687,0.0,0.57907]
[1779583693164,46.43,76801.28,0.0,-0.99687,0.0,0.58006]
[1779583697192,46.43,76795.14,0.0,-0.99689,0.0,0.57658]
[1779583700225,46.43,76810.54,0.0,-0.99684,0.0,0.58534]
[1779583701758,46.43,76814.41,0.0,-0.99682,0.0,0.58755]
[1779583704253,46.43,76813.59,0.0,-0.99683,0.0,0.58708]
[1779583708280,46.43,76820.17,0.0,-0.9968,0.0,0.59087]
[1779583709286,46.43,76824.14,0.0,-0.99679,0.0,0.59316]
[1779583710294,46.43,76817.04,0.0,-0.99681,0.0,0.58907]
[1779583711828,46.43,76818.16,0.0,-0.99681,0.0,0.58895]
[1779583717343,46.43,76822.18,0.0,-0.9968,0.0,0.59127]
[1779583719357,46.43,76823.14,0.0,-0.9968,0.0,0.59182]
[1779583725400,46.43,76823.57,0.0,-0.9968,0.0,0.59207]
[1779583726406,46.43,76815.56,0.0,-0.99682,0.0,0.58746]
[1779583727413,46.43,76809.25,0.0,-0.99684,0.0,0.58384]
[1779583728420,46.43,76809.3,0.0,-0.99684,0.0,0.58387]
[1779583733455,46.43,76804.25,0.0,-0.99686,0.0,0.581]
[1779583734462,46.43,76802.26,0.0,-0.99687,0.0,0.57987]
[1779583739497,46.43,76799.73,0.0,-0.99688,0.0,0.57843]
[1779583744539,46.43,76797.65,0.0,-0.99688,0.0,0.57725]
[1779583746552,46.43,76790.45,0.0,-0.99691,0.0,0.57319]
[1779583747558,46.43,76787.83,0.0,-0.99692,0.0,0.57172]
[1779583750579,46.43,76775.84,0.0,-0.99696,0.0,0.56503]
[1779583751589,46.43,76774.38,0.0,-0.99696,0.0,0.56422]
[1779583756621,46.43,76777.5,0.0,-0.99695,0.0,0.56596]
[1779583758635,46.43,76782.63,0.0,-0.99693,0.0,0.56881]
[1779583760650,46.43,76784.18,0.0,-0.99693,0.0,0.56968]
[1779583765685,46.43,76779.45,0.0,-0.99694,0.0,0.56704]
[1779583768707,46.43,76772.69,0.0,-0.99697,0.0,0.56329]
[1779583773740,46.43,76771.9,0.0,-0.99697,0.0,0.56212]
[1779583782803,46.43,76771.3,0.0,-0.99697,0.0,0.56179]
[1779583787840,46.43,76774.78,0.0,-0.99696,0.0,0.56371]
[1779583793881,46.43,76775.42,0.0,-0.99696,0.0,0.56407]
[1779583800929,46.43,76774.9,0.0,-0.99696,0.0,0.56378]
[1779583803951,46.43,76762.2,0.0,-0.997,0.0,0.55678]
[1779583804959,46.43,76757.42,0.0,-0.99702,0.0,0.55416]
[1779583805963,46.43,76756.79,0.0,-0.99702,0.0,0.55382]
[1779583811000,46.43,76757.57,0.0,-0.99702,0.0,0.55424]
[1779583816037,46.43,76754.61,0.0,-0.99703,0.0,0.55263]
[1779583817044,46.43,76748.86,0.0,-0.99705,0.0,0.54951]
[1779583818051,46.43,76745.8,0.0,-0.99706,0.0,0.54785]
[1779583824100,46.43,76745.31,0.0,-0.99706,0.0,0.54758]
[1779583829135,46.43,76743.54,0.0,-0.99706,0.0,0.54663]
[1779583835178,46.43,76740.53,0.0,-0.99708,0.0,0.54429]
[1779583842741,46.43,76734.87,0.0,-0.99709,0.0,0.54125]
[1779583848269,46.43,76727.0,0.0,-0.99712,0.0,0.53706]
[1779583849275,46.43,76725.28,0.0,-0.99712,0.0,0.53614]
[1779583852810,46.43,76721.77,0.0,-0.99714,0.0,0.53428]
[1779583862881,46.43,76722.16,0.0,-0.99713,0.0,0.53449]
[1779583864391,46.43,76716.44,0.0,-0.99715,0.0,0.53147]
[1779583869424,46.43,76713.03,0.0,-0.99716,0.0,0.52967]
[1779583874459,46.43,76710.8,0.0,-0.99717,0.0,0.5285]
[1779583879493,46.43,76712.06,0.0,-0.99717,0.0,0.52917]
[1779583884531,46.43,76707.94,0.0,-0.99718,0.0,0.52701]
[1779583889565,46.43,76708.22,0.0,-0.99718,0.0,0.52715]
[1779583895613,46.43,76707.93,0.0,-0.99718,0.0,0.5263]
[1779583901649,46.43,76708.28,0.0,-0.99718,0.0,0.52649]
[1779583907691,46.43,76709.69,0.0,-0.99718,0.0,0.52722]
[1779583912728,46.43,76711.51,0.0,-0.99717,0.0,0.52818]
[1779583918771,46.43,76712.33,0.0,-0.99717,0.0,0.52861]
[1779583922824,46.43,76727.12,0.0,-0.99712,0.0,0.53641]
[1779583923831,46.43,76736.24,0.0,-0.99709,0.0,0.54127]
[1779583926851,46.43,76742.9,0.0,-0.99707,0.0,0.54485]
[1779583930878,46.43,76747.73,0.0,-0.99706,0.0,0.54745]
[1779583935913,46.43,76743.1,0.0,-0.99707,0.0,0.54496]
[1779583940948,46.43,76735.71,0.0,-0.9971,0.0,0.54099]
[1779583942962,46.43,76730.47,0.0,-0.99711,0.0,0.53819]
[1779583947997,46.43,76725.82,0.0,-0.99713,0.0,0.53572]
[1779583953035,46.43,76724.06,0.0,-0.99714,0.0,0.53408]
[1779583955048,46.43,76719.11,0.0,-0.99715,0.0,0.53147]
[1779583961089,46.43,76718.17,0.0,-0.99715,0.0,0.53097]
[1779583969145,46.43,76717.55,0.0,-0.99716,0.0,0.53065]
[1779583976194,46.43,76716.36,0.0,-0.99716,0.0,0.53002]
[1779583981229,46.43,76714.89,0.0,-0.99716,0.0,0.52925]
[1779583986265,46.43,76714.44,0.0,-0.99717,0.0,0.52901]
[1779583990294,46.43,76709.26,0.0,-0.99718,0.0,0.5263]
[1779583995326,46.43,76709.68,0.0,-0.99718,0.0,0.52652]
[1779583999355,46.43,76704.39,0.0,-0.9972,0.0,0.52376]
[1779584004393,46.43,76705.62,0.0,-0.99719,0.0,0.5244]
[1779584005397,46.43,76710.81,0.0,-0.99718,0.0,0.52711]
[1779584008418,46.43,76716.89,0.0,-0.99716,0.0,0.5303]
[1779584009425,46.43,76721.17,0.0,-0.99714,0.0,0.53256]
[1779584013962,46.43,76715.98,0.0,-0.99716,0.0,0.52912]
[1779584024032,46.43,76712.56,0.0,-0.99717,0.0,0.52733]
[1779584032589,46.43,76712.82,0.0,-0.99717,0.0,0.52747]
[1779584044175,46.43,76713.1,0.0,-0.99717,0.0,0.52761]
[1779584050718,46.43,76713.3,0.0,-0.99717,0.0,0.52772]
[1779584052732,46.43,76718.3,0.0,-0.99716,0.0,0.53034]
[1779584054245,46.43,76723.84,0.0,-0.99714,0.0,0.53326]
[1779584059777,46.43,76723.13,0.0,-0.99714,0.0,0.53289]
[1779584064812,46.43,76720.8,0.0,-0.99715,0.0,0.53166]
[1779584066832,46.43,76714.87,0.0,-0.99717,0.0,0.52854]
[1779584072873,46.43,76713.87,0.0,-0.99717,0.0,0.52732]
[1779584077909,46.43,76710.55,0.0,-0.99718,0.0,0.52558]
[1779584084959,46.43,76710.94,0.0,-0.99718,0.0,0.52578]
[1779584091004,46.43,76711.54,0.0,-0.99718,0.0,0.5261]
[1779584094026,46.43,76717.16,0.0,-0.99716,0.0,0.52904]
[1779584095034,46.43,76722.63,0.0,-0.99715,0.0,0.53192]
[1779584096040,46.43,76723.51,0.0,-0.99714,0.0,0.53238]
[1779584101075,46.43,76720.29,0.0,-0.99715,0.0,0.53069]
[1779584106110,46.43,76718.97,0.0,-0.99716,0.0,0.52999]
[1779584111145,46.43,76713.41,0.0,-0.99718,0.0,0.52708]
[1779584119201,46.43,76713.07,0.0,-0.99718,0.0,0.5269]
[1779584124239,46.43,76713.34,0.0,-0.99718,0.0,0.52704]
[1779584126250,46.43,76719.64,0.0,-0.99716,0.0,0.53034]
[1779584131286,46.43,76722.0,0.0,-0.99715,0.0,0.53088]
[1779584134306,46.43,76727.65,0.0,-0.99714,0.0,0.53387]
[1779584140349,46.43,76731.35,0.0,-0.99712,0.0,0.53583]
[1779584145385,46.43,76729.74,0.0,-0.99713,0.0,0.53497]
[1779584150420,46.43,76729.71,0.0,-0.99713,0.0,0.53496]
[1779584158476,46.43,76728.11,0.0,-0.99713,0.0,0.53411]
[1779584163510,46.43,76723.5,0.0,-0.99715,0.0,0.53167]
[1779584168544,46.43,76729.22,0.0,-0.99713,0.0,0.5347]
[1779584175091,46.43,76731.67,0.0,-0.99712,0.0,0.536]
[1779584179622,46.43,76739.27,0.0,-0.9971,0.0,0.54005]
[1779584185160,46.43,76740.36,0.0,-0.9971,0.0,0.54063]
[1779584193723,46.43,76742.1,0.0,-0.99709,0.0,0.54085]
[1779584197750,46.43,76749.17,0.0,-0.99707,0.0,0.54464]
[1779584203792,46.43,76751.82,0.0,-0.99706,0.0,0.54607]
[1779584209834,46.43,76751.51,0.0,-0.99706,0.0,0.5459]
[1779584215374,46.43,76750.89,0.0,-0.99707,0.0,0.54557]
[1779584220911,46.43,76750.43,0.0,-0.99707,0.0,0.54532]
[1779584225444,46.43,76772.99,0.0,-0.997,0.0,0.5576]
[1779584226960,46.43,76767.29,0.0,-0.99701,0.0,0.55447]
[1779584227964,46.43,76764.04,0.0,-0.99702,0.0,0.5527]
[1779584231992,46.43,76764.91,0.0,-0.99702,0.0,0.55317]
[1779584239041,46.43,76768.25,0.0,-0.99701,0.0,0.555]
[1779584245084,46.43,76766.85,0.0,-0.99702,0.0,0.55423]
[1779584250118,46.43,76767.47,0.0,-0.99701,0.0,0.55457]
[1779584255153,46.43,76767.93,0.0,-0.99702,0.0,0.5541]
[1779584262203,46.43,76767.74,0.0,-0.99702,0.0,0.55399]
[1779584267239,46.43,76766.54,0.0,-0.99702,0.0,0.55334]
[1779584272273,46.43,76766.42,0.0,-0.99702,0.0,0.55327]
[1779584277309,46.43,76766.15,0.0,-0.99702,0.0,0.55312]
[1779584282346,46.43,76763.25,0.0,-0.99703,0.0,0.55154]
[1779584283351,46.43,76757.11,0.0,-0.99705,0.0,0.54821]
[1779584293422,46.43,76752.57,0.0,-0.99706,0.0,0.54576]
[1779584297451,46.43,76746.95,0.0,-0.99708,0.0,0.54273]
[1779584298456,46.43,76744.37,0.0,-0.99709,0.0,0.54135]
[1779584303490,46.43,76745.78,0.0,-0.99709,0.0,0.5421]
[1779584309533,46.43,76744.78,0.0,-0.99709,0.0,0.54157]
[1779584314568,46.43,76748.21,0.0,-0.99708,0.0,0.54269]
[1779584326161,46.43,76747.92,0.0,-0.99708,0.0,0.54254]
[1779584331688,46.43,76747.9,0.0,-0.99708,0.0,0.54253]
[1779584336722,46.43,76747.67,0.0,-0.99708,0.0,0.5424]
[1779584341771,46.43,76747.24,0.0,-0.99709,0.0,0.54217]
[1779584346803,46.43,76744.3,0.0,-0.99709,0.0,0.5406]
[1779584351840,46.43,76744.83,0.0,-0.99709,0.0,0.54088]
[1779584356373,46.43,76753.77,0.0,-0.99706,0.0,0.54569]
[1779584361910,46.43,76754.7,0.0,-0.99706,0.0,0.54619]
[1779584366443,46.43,76749.0,0.0,-0.99708,0.0,0.54312]
[1779584371982,46.43,76749.37,0.0,-0.99708,0.0,0.5426]
[1779584384065,46.43,76749.15,0.0,-0.99708,0.0,0.54248]
[1779584389104,46.43,76745.92,0.0,-0.99709,0.0,0.54075]
[1779584391121,46.43,76748.32,0.0,-0.99709,0.0,0.54204]
[1779584396654,46.43,76749.58,0.0,-0.99708,0.0,0.54271]
[1779584402196,46.43,76752.16,0.0,-0.99707,0.0,0.5441]
[1779584407231,46.43,76751.34,0.0,-0.99708,0.0,0.54366]
[1779584408241,46.43,76743.92,0.0,-0.9971,0.0,0.53968]
[1779584409245,46.43,76741.92,0.0,-0.99711,0.0,0.53861]
[1779584414283,46.43,76742.21,0.0,-0.9971,0.0,0.53877]
[1779584416297,46.43,76748.61,0.0,-0.99708,0.0,0.54219]
[1779584424353,46.43,76752.25,0.0,-0.99707,0.0,0.54415]
[1779584429389,46.43,76751.67,0.0,-0.99708,0.0,0.54384]
[1779584435432,46.43,76751.52,0.0,-0.99708,0.0,0.54304]
[1779584442482,46.43,76751.2,0.0,-0.99708,0.0,0.54287]
[1779584447517,46.43,76750.64,0.0,-0.99708,0.0,0.54257]
[1779584452552,46.43,76750.24,0.0,-0.99708,0.0,0.54235]
[1779584455573,46.43,76757.67,0.0,-0.99706,0.0,0.54635]
[1779584456619,46.43,76762.85,0.0,-0.99704,0.0,0.54916]
[1779584457604,46.43,76762.85,0.0,-0.99704,0.0,0.54916]
[1779584458612,46.43,76773.45,0.0,-0.99701,0.0,0.55493]
[1779584463645,46.43,76774.45,0.0,-0.99701,0.0,0.55548]
[1779584468681,46.43,76780.24,0.0,-0.99699,0.0,0.55866]
[1779584473717,46.43,76779.52,0.0,-0.99699,0.0,0.55826]
[1779584478751,46.43,76782.08,0.0,-0.99698,0.0,0.55967]
[1779584487292,46.43,76778.03,0.0,-0.99699,0.0,0.55744]
[1779584492850,46.43,76778.19,0.0,-0.997,0.0,0.5568]
[1779584497884,46.43,76777.21,0.0,-0.997,0.0,0.55626]
[1779584502920,46.43,76776.75,0.0,-0.997,0.0,0.55601]
[1779584507433,46.43,76782.95,0.0,-0.99698,0.0,0.55942]
[1779584509970,46.43,76776.05,0.0,-0.997,0.0,0.55563]
[1779584515011,46.43,76771.42,0.0,-0.99702,0.0,0.5531]
[1779584517502,46.43,76761.57,0.0,-0.99705,0.0,0.54774]
[1779584519036,46.43,76754.69,0.0,-0.99707,0.0,0.54403]
[1779584520046,46.43,76754.35,0.0,-0.99707,0.0,0.54385]
[1779584525080,46.43,76755.25,0.0,-0.99707,0.0,0.54433]
[1779584526086,46.43,76749.28,0.0,-0.99709,0.0,0.54112]
[1779584531121,46.43,76749.34,0.0,-0.99709,0.0,0.54116]
[1779584537642,46.43,76750.14,0.0,-0.99709,0.0,0.54158]
[1779584543206,46.43,76753.15,0.0,-0.99708,0.0,0.5432]
[1779584548241,46.43,76756.62,0.0,-0.99707,0.0,0.54507]
[1779584555291,46.43,76756.26,0.0,-0.99707,0.0,0.54416]
[1779584560325,46.43,76749.81,0.0,-0.99709,0.0,0.54069]
[1779584561333,46.43,76749.81,0.0,-0.99709,0.0,0.54069]
[1779584566369,46.43,76751.82,0.0,-0.99709,0.0,0.54177]
[1779584570397,46.43,76757.45,0.0,-0.99707,0.0,0.5448]
[1779584576440,46.43,76758.3,0.0,-0.99707,0.0,0.54525]
[1779584581474,46.43,76760.02,0.0,-0.99706,0.0,0.54618]
[1779584585502,46.43,76765.76,0.0,-0.99704,0.0,0.54929]
[1779584591544,46.43,76769.33,0.0,-0.99703,0.0,0.55123]
[1779584598066,46.43,76769.63,0.0,-0.99703,0.0,0.55139]
[1779584603630,46.43,76769.85,0.0,-0.99703,0.0,0.55151]
[1779584608665,46.43,76769.8,0.0,-0.99703,0.0,0.55149]
[1779584611687,46.43,76763.78,0.0,-0.99705,0.0,0.5475]
[1779584616728,46.43,76756.96,0.0,-0.99707,0.0,0.54382]
[1779584621757,46.43,76759.64,0.0,-0.99707,0.0,0.54526]
[1779584626792,46.43,76764.88,0.0,-0.99705,0.0,0.54809]
[1779584631827,46.43,76764.89,0.0,-0.99705,0.0,0.5481]
[1779584637869,46.43,76768.23,0.0,-0.99704,0.0,0.54991]
[1779584644919,46.43,76768.14,0.0,-0.99704,0.0,0.54986]
[1779584650959,46.43,76767.07,0.0,-0.99704,0.0,0.54928]
[1779584655995,46.43,76769.02,0.0,-0.99704,0.0,0.55034]
[1779584661031,46.43,76769.32,0.0,-0.99703,0.0,0.5505]
[1779584666066,46.43,76768.94,0.0,-0.99704,0.0,0.55029]
[1779584671107,46.43,76769.31,0.0,-0.99704,0.0,0.54977]
[1779584676143,46.43,76771.11,0.0,-0.99703,0.0,0.55075]
[1779584681178,46.43,76770.43,0.0,-0.99703,0.0,0.55038]
[1779584686214,46.43,76769.98,0.0,-0.99704,0.0,0.55014]
[1779584692255,46.43,76768.14,0.0,-0.99704,0.0,0.54914]
[1779584695277,46.43,76760.57,0.0,-0.99707,0.0,0.54504]
[1779584696286,46.43,76759.62,0.0,-0.99707,0.0,0.54453]
[1779584701319,46.43,76761.03,0.0,-0.99706,0.0,0.54529]
[1779584706355,46.43,76756.07,0.0,-0.99708,0.0,0.54262]
[1779584708840,46.43,76755.56,0.0,-0.99708,0.0,0.54235]
[1779584713403,46.43,76749.74,0.0,-0.9971,0.0,0.53923]
[1779584716425,46.43,76747.92,0.0,-0.99711,0.0,0.53826]
[1779584721463,46.43,76746.95,0.0,-0.99711,0.0,0.53774]
[1779584726494,46.43,76745.67,0.0,-0.99711,0.0,0.53706]
[1779584731529,46.43,76745.64,0.0,-0.99712,0.0,0.53633]
[1779584738577,46.43,76745.32,0.0,-0.99712,0.0,0.53616]
[1779584741608,46.43,76736.8,0.0,-0.99714,0.0,0.53165]
[1779584742613,46.43,76730.02,0.0,-0.99717,0.0,0.52808]
[1779584743620,46.43,76728.3,0.0,-0.99717,0.0,0.52718]
[1779584749662,46.43,76726.97,0.0,-0.99717,0.0,0.52648]
[1779584755722,46.43,76724.29,0.0,-0.99718,0.0,0.52508]
[1779584756720,46.43,76712.92,0.0,-0.99722,0.0,0.51917]
[1779584757726,46.43,76693.94,0.0,-0.99727,0.0,0.50943]
[1779584760747,46.43,76688.63,0.0,-0.99729,0.0,0.50674]
[1779584762762,46.43,76684.02,0.0,-0.9973,0.0,0.50441]
[1779584767797,46.43,76684.35,0.0,-0.9973,0.0,0.50457]
[1779584772832,46.43,76685.09,0.0,-0.9973,0.0,0.50495]
[1779584777869,46.43,76685.54,0.0,-0.9973,0.0,0.50517]
[1779584782906,46.43,76680.99,0.0,-0.99731,0.0,0.50288]
[1779584787937,46.43,76689.34,0.0,-0.99729,0.0,0.5071]
[1779584789951,46.43,76682.41,0.0,-0.99731,0.0,0.50359]
[1779584794987,46.43,76682.7,0.0,-0.99731,0.0,0.50306]
[1779584800025,46.43,76676.8,0.0,-0.99733,0.0,0.5001]
[1779584805062,46.43,76670.16,0.0,-0.99735,0.0,0.49679]
[1779584810094,46.43,76668.17,0.0,-0.99735,0.0,0.49579]
[1779584815130,46.43,76668.47,0.0,-0.99735,0.0,0.49594]
[1779584821185,46.43,76667.76,0.0,-0.99735,0.0,0.49559]
[1779584822184,46.43,76676.02,0.0,-0.99733,0.0,0.49971]
[1779584823190,46.43,76681.82,0.0,-0.99731,0.0,0.50262]
[1779584824197,46.43,76681.35,0.0,-0.99732,0.0,0.50238]
[1779584829692,46.43,76683.69,0.0,-0.99731,0.0,0.50356]
[1779584835275,46.43,76679.47,0.0,-0.99732,0.0,0.50144]
[1779584840309,46.43,76675.11,0.0,-0.99733,0.0,0.49926]
[1779584845350,46.43,76676.43,0.0,-0.99733,0.0,0.49992]
[1779584850380,46.43,76674.29,0.0,-0.99734,0.0,0.49885]
[1779584858438,46.43,76677.24,0.0,-0.99733,0.0,0.49965]
[1779584863471,46.43,76678.38,0.0,-0.99733,0.0,0.50022]
[1779584866492,46.43,76684.39,0.0,-0.99731,0.0,0.50324]
[1779584872534,46.43,76680.79,0.0,-0.99732,0.0,0.50143]
[1779584874547,46.43,76689.93,0.0,-0.99729,0.0,0.50604]
[1779584875554,46.43,76690.3,0.0,-0.99729,0.0,0.50622]
[1779584877570,46.43,76690.37,0.0,-0.99729,0.0,0.50626]
[1779584882603,46.43,76695.84,0.0,-0.99728,0.0,0.50903]
[1779584885625,46.43,76696.96,0.0,-0.99727,0.0,0.5096]
[1779584892674,46.43,76697.59,0.0,-0.99727,0.0,0.50992]
[1779584897710,46.43,76696.89,0.0,-0.99727,0.0,0.50957]
[1779584903752,46.43,76697.49,0.0,-0.99727,0.0,0.50987]
[1779584907780,46.43,76692.08,0.0,-0.99729,0.0,0.50712]
[1779584909795,46.43,76685.9,0.0,-0.99731,0.0,0.504]
[1779584920337,46.43,76685.18,0.0,-0.99731,0.0,0.50296]
[1779584925908,46.43,76693.47,0.0,-0.99729,0.0,0.50715]
[1779584926912,46.43,76700.21,0.0,-0.99727,0.0,0.51058]
[1779584931950,46.43,76700.68,0.0,-0.99727,0.0,0.51082]
[1779584936984,46.43,76702.29,0.0,-0.99726,0.0,0.51164]
[1779584943025,46.43,76702.78,0.0,-0.99726,0.0,0.51189]
[1779584948062,46.43,76703.33,0.0,-0.99726,0.0,0.51217]
[1779584953097,46.43,76705.65,0.0,-0.99725,0.0,0.51336]
[1779584958130,46.43,76702.46,0.0,-0.99726,0.0,0.51172]
[1779584964173,46.43,76700.19,0.0,-0.99727,0.0,0.51057]
[1779584967194,46.43,76694.7,0.0,-0.99728,0.0,0.50777]
[1779584971223,46.43,76696.2,0.0,-0.99728,0.0,0.50785]
[1779584976257,46.43,76696.18,0.0,-0.99728,0.0,0.50784]
[1779584981292,46.43,76694.97,0.0,-0.99729,0.0,0.50723]
[1779584986328,46.43,76693.13,0.0,-0.99729,0.0,0.5063]
[1779584991361,46.43,76691.98,0.0,-0.99729,0.0,0.50571]
[1779584996397,46.43,76690.96,0.0,-0.9973,0.0,0.5052]
[1779585001433,46.43,76689.73,0.0,-0.9973,0.0,0.50458]
[1779585004454,46.43,76684.68,0.0,-0.99732,0.0,0.50203]
[1779585009488,46.43,76688.43,0.0,-0.99731,0.0,0.50392]
[1779585019559,46.43,76688.06,0.0,-0.99731,0.0,0.50373]
[1779585025607,46.43,76686.51,0.0,-0.99731,0.0,0.50295]
[1779585031115,46.43,76686.58,0.0,-0.99731,0.0,0.50231]
[1779585036684,46.43,76686.58,0.0,-0.99731,0.0,0.50231]
[1779585041188,46.43,76686.84,0.0,-0.99731,0.0,0.50244]
[1779585046754,46.43,76685.12,0.0,-0.99732,0.0,0.50158]
[1779585047761,46.43,76679.6,0.0,-0.99733,0.0,0.49881]
[1779585048767,46.43,76678.25,0.0,-0.99734,0.0,0.49814]
[1779585053803,46.43,76679.28,0.0,-0.99734,0.0,0.49865]
[1779585058837,46.43,76680.22,0.0,-0.99733,0.0,0.49912]
[1779585059846,46.43,76687.57,0.0,-0.99731,0.0,0.50281]
[1779585061328,46.43,76687.53,0.0,-0.99731,0.0,0.50279]
[1779585064880,46.43,76683.78,0.0,-0.99732,0.0,0.50091]
[1779585071397,46.43,76684.21,0.0,-0.99732,0.0,0.50112]
[1779585076964,46.43,76691.85,0.0,-0.9973,0.0,0.50497]
[1779585083005,46.43,76694.34,0.0,-0.99729,0.0,0.50623]
[1779585085028,46.43,76699.83,0.0,-0.99727,0.0,0.50902]
[1779585087045,46.43,76700.31,0.0,-0.99727,0.0,0.50926]
[1779585093084,46.43,76701.85,0.0,-0.99727,0.0,0.50936]
[1779585098120,46.43,76701.77,0.0,-0.99727,0.0,0.50932]
[1779585110202,46.43,76701.62,0.0,-0.99727,0.0,0.50924]
[1779585115241,46.43,76701.85,0.0,-0.99727,0.0,0.50936]
[1779585122289,46.43,76701.22,0.0,-0.99727,0.0,0.50904]
[1779585127324,46.43,76712.93,0.0,-0.99724,0.0,0.51503]
[1779585128331,46.43,76726.31,0.0,-0.9972,0.0,0.52195]
[1779585129338,46.43,76728.66,0.0,-0.99719,0.0,0.52317]
[1779585134373,46.43,76729.67,0.0,-0.99719,0.0,0.5237]
[1779585136387,46.43,76735.31,0.0,-0.99717,0.0,0.52664]
[1779585141422,46.43,76739.21,0.0,-0.99716,0.0,0.52869]
[1779585147463,46.43,76738.77,0.0,-0.99716,0.0,0.52846]
[1779585149478,46.43,76734.15,0.0,-0.99717,0.0,0.52604]
[1779585153508,46.43,76739.27,0.0,-0.99716,0.0,0.52802]
[1779585158541,46.43,76735.56,0.0,-0.99717,0.0,0.52607]
[1779585164583,46.43,76735.98,0.0,-0.99717,0.0,0.52629]
[1779585170626,46.43,76732.23,0.0,-0.99718,0.0,0.52433]
[1779585175661,46.43,76732.03,0.0,-0.99718,0.0,0.52423]
[1779585176667,46.43,76717.84,0.0,-0.99723,0.0,0.51687]
[1779585177674,46.43,76705.44,0.0,-0.99727,0.0,0.51051]
[1779585178681,46.43,76703.88,0.0,-0.99727,0.0,0.50971]
[1779585185735,46.43,76699.35,0.0,-0.99728,0.0,0.50741]
[1779585190769,46.43,76701.57,0.0,-0.99728,0.0,0.50853]
[1779585196814,46.43,76701.88,0.0,-0.99728,0.0,0.50869]
[1779585202324,46.43,76702.3,0.0,-0.99727,0.0,0.50891]
[1779585207888,46.43,76701.52,0.0,-0.99728,0.0,0.50851]
[1779585212924,46.43,76701.86,0.0,-0.99728,0.0,0.508]
[1779585217958,46.43,76705.07,0.0,-0.99727,0.0,0.50963]
[1779585222993,46.43,76705.44,0.0,-0.99727,0.0,0.50982]
[1779585231050,46.43,76705.52,0.0,-0.99727,0.0,0.50986]
[1779585236088,46.43,76705.21,0.0,-0.99727,0.0,0.5097]
[1779585242128,46.43,76705.12,0.0,-0.99727,0.0,0.50966]
[1779585247164,46.43,76705.36,0.0,-0.99727,0.0,0.50978]
[1779585252201,46.43,76705.33,0.0,-0.99727,0.0,0.50977]
[1779585259248,46.43,76704.11,0.0,-0.99727,0.0,0.50914]
[1779585264282,46.43,76704.15,0.0,-0.99727,0.0,0.50916]
[1779585269319,46.43,76704.91,0.0,-0.99727,0.0,0.50955]
[1779585274352,46.43,76705.23,0.0,-0.99727,0.0,0.50903]
[1779585282410,46.43,76705.18,0.0,-0.99727,0.0,0.509]
[1779585292481,46.43,76705.08,0.0,-0.99727,0.0,0.50895]
[1779585297515,46.43,76703.6,0.0,-0.99728,0.0,0.5082]
[1779585302552,46.43,76704.0,0.0,-0.99728,0.0,0.5084]
[1779585307587,46.43,76706.06,0.0,-0.99727,0.0,0.50945]
[1779585312621,46.43,76705.74,0.0,-0.99727,0.0,0.50929]
[1779585317655,46.43,76705.54,0.0,-0.99727,0.0,0.50919]
[1779585323175,46.43,76705.44,0.0,-0.99727,0.0,0.50914]
[1779585330749,46.43,76705.54,0.0,-0.99727,0.0,0.50919]
[1779585335782,46.43,76705.51,0.0,-0.99728,0.0,0.50849]
[1779585340818,46.43,76709.13,0.0,-0.99727,0.0,0.51033]
[1779585343315,46.43,76700.58,0.0,-0.99729,0.0,0.50599]
[1779585348874,46.43,76700.92,0.0,-0.99729,0.0,0.50616]
[1779585353909,46.43,76700.56,0.0,-0.99729,0.0,0.50598]
[1779585358943,46.43,76700.67,0.0,-0.99729,0.0,0.50603]
[1779585373527,46.43,76700.06,0.0,-0.99729,0.0,0.50572]
[1779585383598,46.43,76699.99,0.0,-0.99729,0.0,0.50569]
[1779585389154,46.43,76699.71,0.0,-0.99729,0.0,0.50555]
[1779585394189,46.43,76700.66,0.0,-0.99729,0.0,0.50535]
[1779585399225,46.43,76702.07,0.0,-0.99729,0.0,0.50606]
[1779585405266,46.43,76702.26,0.0,-0.99729,0.0,0.50616]
[1779585411308,46.43,76705.88,0.0,-0.99728,0.0,0.50799]
[1779585416343,46.43,76705.3,0.0,-0.99728,0.0,0.5077]
[1779585421377,46.43,76704.34,0.0,-0.99728,0.0,0.50721]
[1779585427422,46.43,76703.41,0.0,-0.99729,0.0,0.50674]
[1779585432457,46.43,76705.96,0.0,-0.99728,0.0,0.50803]
[1779585434471,46.43,76698.67,0.0,-0.9973,0.0,0.50434]
[1779585439505,46.43,76699.84,0.0,-0.9973,0.0,0.50493]
[1779585444540,46.43,76701.45,0.0,-0.99729,0.0,0.50575]
[1779585449580,46.43,76699.68,0.0,-0.9973,0.0,0.50485]
[1779585454615,46.43,76696.43,0.0,-0.99731,0.0,0.50253]
[1779585463678,46.43,76694.72,0.0,-0.99732,0.0,0.50167]
[1779585469721,46.43,76695.22,0.0,-0.99731,0.0,0.50192]
[1779585474756,46.43,76692.2,0.0,-0.99732,0.0,0.50041]
[1779585482812,46.43,76691.94,0.0,-0.99732,0.0,0.50028]
[1779585487847,46.43,76691.52,0.0,-0.99732,0.0,0.50007]
[1779585492882,46.43,76691.47,0.0,-0.99732,0.0,0.50004]
[1779585504440,46.43,76691.3,0.0,-0.99733,0.0,0.49996]
[1779585510014,46.43,76691.82,0.0,-0.99732,0.0,0.50022]
[1779585517054,46.43,76691.95,0.0,-0.99733,0.0,0.49961]
[1779585522091,46.43,76692.17,0.0,-0.99733,0.0,0.49972]
[1779585528134,46.43,76692.38,0.0,-0.99733,0.0,0.49982]
[1779585533169,46.43,76692.33,0.0,-0.99733,0.0,0.4998]
[1779585540219,46.43,76691.94,0.0,-0.99733,0.0,0.4996]
[1779585545253,46.43,76691.0,0.0,-0.99733,0.0,0.49913]
[1779585550289,46.43,76692.95,0.0,-0.99732,0.0,0.50011]
[1779585556335,46.43,76693.49,0.0,-0.99732,0.0,0.50038]
[1779585561366,46.43,76695.19,0.0,-0.99732,0.0,0.50123]
[1779585566400,46.43,76694.27,0.0,-0.99732,0.0,0.50077]
[1779585571435,46.43,76694.28,0.0,-0.99732,0.0,0.5001]
[1779585576470,46.43,76695.71,0.0,-0.99732,0.0,0.50082]
[1779585581507,46.43,76697.61,0.0,-0.99731,0.0,0.50177]
[1779585586540,46.43,76696.68,0.0,-0.99732,0.0,0.5013]
[1779585591577,46.43,76696.63,0.0,-0.99732,0.0,0.50128]
[1779585599632,46.43,76696.32,0.0,-0.99732,0.0,0.50112]
[1779585604666,46.43,76698.89,0.0,-0.99731,0.0,0.50242]
[1779585609704,46.43,76699.6,0.0,-0.99731,0.0,0.50277]
[1779585610728,46.43,76708.08,0.0,-0.99728,0.0,0.50706]
[1779585611747,46.43,76708.08,0.0,-0.99728,0.0,0.50706]
[1779585612738,46.43,76726.11,0.0,-0.99723,0.0,0.51629]
[1779585613748,46.43,76732.83,0.0,-0.99721,0.0,0.51976]
[1779585617772,46.43,76736.89,0.0,-0.9972,0.0,0.52187]
[1779585622807,46.43,76745.74,0.0,-0.99717,0.0,0.52649]
[1779585629856,46.43,76750.63,0.0,-0.99715,0.0,0.52906]
[1779585635901,46.43,76754.24,0.0,-0.99715,0.0,0.53026]
[1779585641942,46.43,76759.42,0.0,-0.99713,0.0,0.533]
[1779585645005,46.43,76753.04,0.0,-0.99715,0.0,0.52963]
[1779585646988,46.43,76759.33,0.0,-0.99713,0.0,0.53295]
[1779585649004,46.43,76754.1,0.0,-0.99715,0.0,0.53019]
[1779585652027,46.43,76745.52,0.0,-0.99717,0.0,0.52568]
[1779585653034,46.43,76738.79,0.0,-0.99719,0.0,0.52216]
[1779585655048,46.43,76747.26,0.0,-0.99717,0.0,0.52659]
[1779585656055,46.43,76752.12,0.0,-0.99715,0.0,0.52914]
[1779585660102,46.43,76747.06,0.0,-0.99717,0.0,0.52648]
[1779585663102,46.43,76741.78,0.0,-0.99718,0.0,0.52372]
[1779585668142,46.43,76742.17,0.0,-0.99718,0.0,0.52392]
[1779585673174,46.43,76748.35,0.0,-0.99716,0.0,0.52716]
[1779585675644,46.43,76753.89,0.0,-0.99715,0.0,0.53008]
[1779585681231,46.43,76754.3,0.0,-0.99715,0.0,0.53029]
[1779585686265,46.43,76753.65,0.0,-0.99715,0.0,0.52995]
[1779585687272,46.43,76758.56,0.0,-0.99713,0.0,0.53254]
[1779585692310,46.43,76756.92,0.0,-0.99714,0.0,0.53097]
[1779585697347,46.43,76758.73,0.0,-0.99714,0.0,0.53192]
[1779585698352,46.43,76766.95,0.0,-0.99711,0.0,0.53629]
[1779585703386,46.43,76770.09,0.0,-0.9971,0.0,0.53796]
[1779585708423,46.43,76774.87,0.0,-0.99709,0.0,0.54052]
[1779585712450,46.43,76776.02,0.0,-0.99708,0.0,0.54114]
[1779585713456,46.43,76769.44,0.0,-0.9971,0.0,0.53762]
[1779585715979,46.43,76768.17,0.0,-0.99711,0.0,0.53694]
[1779585718491,46.43,76775.27,0.0,-0.99708,0.0,0.54074]
[1779585720505,46.43,76776.39,0.0,-0.99708,0.0,0.54134]
[1779585726049,46.43,76774.62,0.0,-0.99709,0.0,0.54039]
[1779585728561,46.43,76768.05,0.0,-0.99711,0.0,0.53688]
[1779585729569,46.43,76767.64,0.0,-0.99711,0.0,0.53666]
[1779585734603,46.43,76766.78,0.0,-0.99711,0.0,0.5362]
[1779585739639,46.43,76765.88,0.0,-0.99711,0.0,0.53572]
[1779585744675,46.43,76765.76,0.0,-0.99711,0.0,0.53565]
[1779585749709,46.43,76766.04,0.0,-0.99711,0.0,0.5358]
[1779585754745,46.43,76766.29,0.0,-0.99712,0.0,0.53522]
[1779585758777,46.43,76776.68,0.0,-0.99708,0.0,0.54078]
[1779585759802,46.43,76778.91,0.0,-0.99708,0.0,0.54197]
[1779585760795,46.43,76784.19,0.0,-0.99706,0.0,0.54482]
[1779585761805,46.43,76787.85,0.0,-0.99705,0.0,0.5468]
[1779585767844,46.43,76787.8,0.0,-0.99705,0.0,0.54677]
[1779585772879,46.43,76793.57,0.0,-0.99703,0.0,0.54991]
[1779585775927,46.43,76799.87,0.0,-0.99701,0.0,0.55335]
[1779585776927,46.43,76808.23,0.0,-0.99698,0.0,0.55794]
[1779585777925,46.43,76814.95,0.0,-0.99696,0.0,0.56165]
[1779585780948,46.43,76820.8,0.0,-0.99694,0.0,0.56491]
[1779585785982,46.43,76821.1,0.0,-0.99694,0.0,0.56507]
[1779585791017,46.43,76819.73,0.0,-0.99694,0.0,0.56431]
[1779585796053,46.43,76821.26,0.0,-0.99694,0.0,0.56516]
[1779585801087,46.43,76826.85,0.0,-0.99692,0.0,0.56829]
[1779585806123,46.43,76827.35,0.0,-0.99692,0.0,0.56857]
[1779585814178,46.43,76826.96,0.0,-0.99692,0.0,0.5676]
[1779585818233,46.43,76820.13,0.0,-0.99695,0.0,0.56379]
[1779585823269,46.43,76823.73,0.0,-0.99693,0.0,0.5658]
[1779585828305,46.43,76824.35,0.0,-0.99693,0.0,0.56614]
[1779585833338,46.43,76828.93,0.0,-0.99692,0.0,0.5687]
[1779585838373,46.43,76830.96,0.0,-0.99691,0.0,0.56984]
[1779585840389,46.43,76827.0,0.0,-0.99692,0.0,0.56762]
[1779585845424,46.43,76832.75,0.0,-0.9969,0.0,0.57085]
[1779585848448,46.43,76825.71,0.0,-0.99693,0.0,0.5669]
[1779585852482,46.43,76821.17,0.0,-0.99694,0.0,0.56437]
[1779585856981,46.43,76813.67,0.0,-0.99697,0.0,0.56021]
[1779585858520,46.43,76808.63,0.0,-0.99698,0.0,0.55742]
[1779585861541,46.43,76802.86,0.0,-0.997,0.0,0.55425]
[1779585867052,46.43,76798.74,0.0,-0.99702,0.0,0.552]
[1779585872618,46.43,76796.86,0.0,-0.99703,0.0,0.55024]
[1779585877664,46.43,76797.03,0.0,-0.99703,0.0,0.55034]
[1779585879679,46.43,76802.41,0.0,-0.99701,0.0,0.55327]
[1779585884714,46.43,76800.55,0.0,-0.99701,0.0,0.55226]
[1779585889749,46.43,76800.09,0.0,-0.99702,0.0,0.55201]
[1779585893777,46.43,76807.64,0.0,-0.99699,0.0,0.55614]
[1779585895794,46.43,76810.14,0.0,-0.99698,0.0,0.55752]
[1779585900827,46.43,76813.94,0.0,-0.99697,0.0,0.55962]
[1779585905862,46.43,76814.77,0.0,-0.99697,0.0,0.56008]
[1779585910896,46.43,76814.45,0.0,-0.99697,0.0,0.5599]
[1779585915932,46.43,76815.42,0.0,-0.99697,0.0,0.56044]
[1779585922983,46.43,76814.18,0.0,-0.99697,0.0,0.55975]
[1779585924995,46.43,76807.15,0.0,-0.99699,0.0,0.55587]
[1779585930030,46.43,76804.11,0.0,-0.997,0.0,0.55421]
[1779585935065,46.43,76799.13,0.0,-0.99702,0.0,0.55075]
[1779585939092,46.43,76796.26,0.0,-0.99703,0.0,0.54919]
[1779585944128,46.43,76798.09,0.0,-0.99703,0.0,0.55019]
[1779585951176,46.43,76801.19,0.0,-0.99702,0.0,0.55188]
[1779585956211,46.43,76802.59,0.0,-0.99701,0.0,0.55264]
[1779585958225,46.43,76808.29,0.0,-0.99699,0.0,0.55577]
[1779585961298,46.43,76802.97,0.0,-0.99701,0.0,0.55285]
[1779585967752,46.43,76800.45,0.0,-0.99702,0.0,0.55147]
[1779585973382,46.43,76797.39,0.0,-0.99703,0.0,0.5498]
[1779585978418,46.43,76796.16,0.0,-0.99703,0.0,0.54913]
[1779585983452,46.43,76790.83,0.0,-0.99705,0.0,0.54624]
[1779585987892,46.43,76801.7,0.0,-0.99701,0.0,0.55216]
[1779585989494,46.43,76802.68,0.0,-0.99701,0.0,0.55269]
[1779585994531,46.43,76802.03,0.0,-0.99702,0.0,0.55161]
[1779585999564,46.43,76798.3,0.0,-0.99703,0.0,0.54957]
[1779586003598,46.43,76793.25,0.0,-0.99705,0.0,0.54683]
[1779586009639,46.43,76790.22,0.0,-0.99706,0.0,0.54519]
[1779586015684,46.43,76788.02,0.0,-0.99706,0.0,0.544]
[1779586020715,46.43,76786.06,0.0,-0.99707,0.0,0.54294]
[1779586025752,46.43,76784.29,0.0,-0.99707,0.0,0.54199]
[1779586030786,46.43,76785.57,0.0,-0.99707,0.0,0.54268]
[1779586035822,46.43,76787.78,0.0,-0.99706,0.0,0.54387]
[1779586036828,46.43,76772.79,0.0,-0.99711,0.0,0.53583]
[1779586038249,46.43,76765.0,0.0,-0.99714,0.0,0.5317]
[1779586044884,46.43,76765.85,0.0,-0.99713,0.0,0.53215]
[1779586049920,46.43,76769.43,0.0,-0.99712,0.0,0.53405]
[1779586054955,46.43,76770.66,0.0,-0.99712,0.0,0.53399]
[1779586059992,46.43,76769.06,0.0,-0.99713,0.0,0.53314]
[1779586065026,46.43,76771.14,0.0,-0.99712,0.0,0.53424]
[1779586071075,46.43,76770.56,0.0,-0.99712,0.0,0.53393]
[1779586076110,46.43,76769.59,0.0,-0.99712,0.0,0.53342]
[1779586081145,46.43,76770.25,0.0,-0.99712,0.0,0.53377]
[1779586088195,46.43,76769.35,0.0,-0.99713,0.0,0.53329]
[1779586093230,46.43,76772.84,0.0,-0.99711,0.0,0.53515]
[1779586095247,46.43,76781.86,0.0,-0.99709,0.0,0.53996]
[1779586098264,46.43,76787.42,0.0,-0.99707,0.0,0.54295]
[1779586103299,46.43,76786.12,0.0,-0.99707,0.0,0.54225]
[1779586108333,46.43,76785.51,0.0,-0.99707,0.0,0.54193]
[1779586113370,46.43,76784.31,0.0,-0.99708,0.0,0.54056]
[1779586118405,46.43,76787.22,0.0,-0.99707,0.0,0.54213]
[1779586123440,46.43,76787.56,0.0,-0.99707,0.0,0.54231]
[1779586128474,46.43,76787.22,0.0,-0.99707,0.0,0.54213]
[1779586132504,46.43,76795.92,0.0,-0.99704,0.0,0.54683]
[1779586137537,46.43,76796.73,0.0,-0.99704,0.0,0.54726]
[1779586142574,46.43,76799.48,0.0,-0.99703,0.0,0.54876]
[1779586147607,46.43,76799.68,0.0,-0.99703,0.0,0.54887]
[1779586152642,46.43,76798.61,0.0,-0.99704,0.0,0.54829]
[1779586157676,46.43,76797.35,0.0,-0.99704,0.0,0.5476]
[1779586162712,46.43,76795.61,0.0,-0.99705,0.0,0.54666]
[1779586167747,46.43,76794.98,0.0,-0.99705,0.0,0.54632]
[1779586172784,46.43,76794.61,0.0,-0.99705,0.0,0.54539]
[1779586177819,46.43,76799.47,0.0,-0.99704,0.0,0.54803]
[1779586181846,46.43,76806.25,0.0,-0.99702,0.0,0.55172]
[1779586183861,46.43,76811.64,0.0,-0.997,0.0,0.55467]
[1779586189346,46.43,76807.58,0.0,-0.99701,0.0,0.55245]
[1779586194936,46.43,76805.77,0.0,-0.99702,0.0,0.55146]
[1779586199970,46.43,76804.82,0.0,-0.99702,0.0,0.55094]
[1779586206020,46.43,76805.09,0.0,-0.99702,0.0,0.55109]
[1779586211049,46.43,76802.72,0.0,-0.99703,0.0,0.54979]
[1779586215077,46.43,76793.94,0.0,-0.99705,0.0,0.54503]
[1779586216085,46.43,76793.25,0.0,-0.99706,0.0,0.54466]
[1779586221120,46.43,76791.1,0.0,-0.99706,0.0,0.54349]
[1779586228169,46.43,76790.9,0.0,-0.99706,0.0,0.54339]
[1779586231190,46.43,76782.79,0.0,-0.99709,0.0,0.53831]
[1779586232199,46.43,76777.09,0.0,-0.99711,0.0,0.53527]
[1779586233205,46.43,76774.23,0.0,-0.99712,0.0,0.53375]
[1779586238240,46.43,76769.25,0.0,-0.99714,0.0,0.53111]
[1779586243274,46.43,76768.37,0.0,-0.99714,0.0,0.53064]
[1779586248309,46.43,76769.54,0.0,-0.99714,0.0,0.53126]
[1779586253344,46.43,76770.13,0.0,-0.99713,0.0,0.53157]
[1779586258380,46.43,76770.02,0.0,-0.99713,0.0,0.53151]
[1779586263417,46.43,76770.05,0.0,-0.99713,0.0,0.53153]
[1779586268451,46.43,76769.74,0.0,-0.99714,0.0,0.53137]
[1779586273486,46.43,76771.75,0.0,-0.99713,0.0,0.53243]
[1779586278522,46.43,76771.05,0.0,-0.99713,0.0,0.53206]
[1779586283557,46.43,76770.5,0.0,-0.99713,0.0,0.53177]
[1779586288591,46.43,76770.15,0.0,-0.99713,0.0,0.53158]
[1779586293627,46.43,76770.19,0.0,-0.99714,0.0,0.53089]
[1779586298661,46.43,76772.31,0.0,-0.99713,0.0,0.53202]
[1779586303695,46.43,76770.63,0.0,-0.99714,0.0,0.53113]
[1779586308733,46.43,76770.47,0.0,-0.99714,0.0,0.53104]
[1779586313768,46.43,76770.34,0.0,-0.99714,0.0,0.53097]
[1779586316788,46.43,76765.05,0.0,-0.99715,0.0,0.52818]
[1779586321827,46.43,76767.8,0.0,-0.99715,0.0,0.52963]
[1779586326860,46.43,76767.97,0.0,-0.99714,0.0,0.52972]
[1779586328881,46.43,76774.06,0.0,-0.99713,0.0,0.53294]
[1779586330333,46.43,76787.19,0.0,-0.99708,0.0,0.53995]
[1779586335922,46.43,76790.15,0.0,-0.99707,0.0,0.54154]
[1779586341963,46.43,76791.64,0.0,-0.99707,0.0,0.54234]
[1779586346998,46.43,76789.91,0.0,-0.99708,0.0,0.54141]
[1779586350476,46.43,76783.8,0.0,-0.99709,0.0,0.53813]
[1779586356062,46.43,76781.8,0.0,-0.9971,0.0,0.53635]
[1779586361097,46.43,76784.79,0.0,-0.9971,0.0,0.53795]
[1779586369155,46.43,76783.21,0.0,-0.9971,0.0,0.5371]
[1779586376203,46.43,76781.93,0.0,-0.9971,0.0,0.53642]
[1779586381238,46.43,76783.4,0.0,-0.9971,0.0,0.5372]
[1779586387279,46.43,76784.36,0.0,-0.9971,0.0,0.53772]
[1779586390754,46.43,76789.49,0.0,-0.99708,0.0,0.54047]
[1779586397349,46.43,76792.18,0.0,-0.99707,0.0,0.54191]
[1779586400824,46.43,76797.59,0.0,-0.99705,0.0,0.54483]
[1779586405404,46.43,76802.65,0.0,-0.99704,0.0,0.54757]
[1779586406415,46.43,76811.18,0.0,-0.99701,0.0,0.55222]
[1779586407421,46.43,76812.13,0.0,-0.99701,0.0,0.55274]
[1779586413462,46.43,76817.21,0.0,-0.997,0.0,0.5548]
[1779586418500,46.43,76821.41,0.0,-0.99698,0.0,0.55711]
[1779586423532,46.43,76823.53,0.0,-0.99697,0.0,0.55828]
[1779586428569,46.43,76828.33,0.0,-0.99696,0.0,0.56093]
[1779586436628,46.43,76830.73,0.0,-0.99695,0.0,0.56226]
[1779586439647,46.43,76835.97,0.0,-0.99693,0.0,0.56518]
[1779586444683,46.43,76837.69,0.0,-0.99693,0.0,0.56614]
[1779586449717,46.43,76838.13,0.0,-0.99693,0.0,0.56639]
[1779586454752,46.43,76838.44,0.0,-0.99693,0.0,0.56656]
[1779586458779,46.43,76846.27,0.0,-0.9969,0.0,0.57096]
[1779586463814,46.43,76845.43,0.0,-0.9969,0.0,0.57048]
[1779586468851,46.43,76845.9,0.0,-0.9969,0.0,0.57075]
[1779586472878,46.43,76841.16,0.0,-0.99692,0.0,0.56734]
[1779586478920,46.43,76841.42,0.0,-0.99692,0.0,0.56748]
[1779586483955,46.43,76842.54,0.0,-0.99692,0.0,0.56811]
[1779586488990,46.43,76842.87,0.0,-0.99691,0.0,0.5683]
[1779586494031,46.43,76841.26,0.0,-0.99692,0.0,0.56739]
[1779586499064,46.43,76841.19,0.0,-0.99692,0.0,0.56736]
[1779586504098,46.43,76840.19,0.0,-0.99692,0.0,0.5668]
[1779586509133,46.43,76840.71,0.0,-0.99692,0.0,0.56709]
[1779586514167,46.43,76836.26,0.0,-0.99694,0.0,0.5646]
[1779586520210,46.43,76834.41,0.0,-0.99694,0.0,0.56357]
[1779586531738,46.43,76830.76,0.0,-0.99696,0.0,0.5608]
[1779586537331,46.43,76828.09,0.0,-0.99697,0.0,0.55932]
[1779586542366,46.43,76825.8,0.0,-0.99698,0.0,0.55805]
[1779586547401,46.43,76819.32,0.0,-0.997,0.0,0.55449]
[1779586548408,46.43,76817.17,0.0,-0.997,0.0,0.55331]
[1779586551878,46.43,76816.5,0.0,-0.99701,0.0,0.55294]
[1779586557474,46.43,76817.98,0.0,-0.997,0.0,0.55375]
[1779586562507,46.43,76819.31,0.0,-0.997,0.0,0.55448]
[1779586567543,46.43,76820.02,0.0,-0.99699,0.0,0.55487]
[1779586569557,46.43,76827.26,0.0,-0.99697,0.0,0.55886]
[1779586570572,46.43,76828.2,0.0,-0.99697,0.0,0.55938]
[1779586575601,46.43,76826.65,0.0,-0.99697,0.0,0.55852]
[1779586580634,46.43,76824.04,0.0,-0.99698,0.0,0.55708]
[1779586585669,46.43,76824.28,0.0,-0.99698,0.0,0.55721]
[1779586590703,46.43,76826.23,0.0,-0.99697,0.0,0.55829]
[1779586595738,46.43,76822.76,0.0,-0.99699,0.0,0.55564]
[1779586600773,46.43,76822.56,0.0,-0.99699,0.0,0.55553]
[1779586605808,46.43,76822.05,0.0,-0.99699,0.0,0.55525]
[1779586610844,46.43,76822.17,0.0,-0.99699,0.0,0.55532]
[1779586615878,46.43,76824.57,0.0,-0.99698,0.0,0.55664]
[1779586620913,46.43,76823.69,0.0,-0.99699,0.0,0.55615]
[1779586625948,46.43,76823.99,0.0,-0.99698,0.0,0.55632]
[1779586630983,46.43,76823.0,0.0,-0.99699,0.0,0.55577]
[1779586636022,46.43,76822.46,0.0,-0.99699,0.0,0.55548]
[1779586642060,46.43,76821.63,0.0,-0.99699,0.0,0.55502]
[1779586647095,46.43,76821.79,0.0,-0.99699,0.0,0.55511]
[1779586652131,46.43,76822.1,0.0,-0.997,0.0,0.55454]
[1779586657166,46.43,76822.23,0.0,-0.99699,0.0,0.55461]
[1779586659186,46.43,76809.79,0.0,-0.99703,0.0,0.54781]
[1779586664222,46.43,76805.79,0.0,-0.99705,0.0,0.54564]
[1779586669256,46.43,76803.93,0.0,-0.99705,0.0,0.54464]
[1779586674291,46.43,76801.02,0.0,-0.99706,0.0,0.54306]
[1779586679326,46.43,76797.94,0.0,-0.99707,0.0,0.54141]
[1779586684361,46.43,76795.12,0.0,-0.99708,0.0,0.53989]
[1779586686377,46.43,76804.98,0.0,-0.99705,0.0,0.54521]
[1779586691422,46.43,76810.47,0.0,-0.99703,0.0,0.54818]
[1779586695454,46.43,76816.93,0.0,-0.99701,0.0,0.55171]
[1779586700489,46.43,76820.13,0.0,-0.997,0.0,0.55346]
[1779586705523,46.43,76824.45,0.0,-0.99699,0.0,0.55583]
[1779586710559,46.43,76824.3,0.0,-0.99699,0.0,0.55575]
[1779586716602,46.43,76825.5,0.0,-0.99699,0.0,0.55568]
[1779586723081,46.43,76823.83,0.0,-0.99699,0.0,0.55476]
[1779586728685,46.43,76821.97,0.0,-0.997,0.0,0.55374]
[1779586733720,46.43,76820.77,0.0,-0.997,0.0,0.55308]
[1779586738757,46.43,76820.13,0.0,-0.99701,0.0,0.55273]
[1779586743792,46.43,76817.65,0.0,-0.99701,0.0,0.55137]
[1779586749834,46.43,76816.81,0.0,-0.99702,0.0,0.55091]
[1779586754869,46.43,76815.5,0.0,-0.99702,0.0,0.5502]
[1779586759904,46.43,76818.94,0.0,-0.99701,0.0,0.55208]
[1779586764939,46.43,76819.7,0.0,-0.99701,0.0,0.55249]
[1779586770987,46.43,76819.72,0.0,-0.99701,0.0,0.5525]
[1779586776020,46.43,76818.94,0.0,-0.99701,0.0,0.55134]
[1779586783502,46.43,76818.94,0.0,-0.99701,0.0,0.55134]
[1779586789109,46.43,76817.64,0.0,-0.99702,0.0,0.55063]
[1779586802201,46.43,76817.64,0.0,-0.99702,0.0,0.55063]
[1779586807236,46.43,76817.49,0.0,-0.99702,0.0,0.55055]
[1779586812272,46.43,76817.84,0.0,-0.99702,0.0,0.55074]
[1779586817312,46.43,76817.15,0.0,-0.99702,0.0,0.55037]
[1779586822345,46.43,76817.06,0.0,-0.99702,0.0,0.55032]
[1779586823353,46.43,76808.99,0.0,-0.99705,0.0,0.54593]
[1779586828387,46.43,76807.16,0.0,-0.99705,0.0,0.54493]
[1779586833856,46.43,76803.57,0.0,-0.99707,0.0,0.54227]
[1779586836446,46.43,76797.56,0.0,-0.99709,0.0,0.53904]
[1779586840473,46.43,76778.31,0.0,-0.99715,0.0,0.5288]
[1779586841483,46.43,76768.6,0.0,-0.99718,0.0,0.5237]
[1779586846518,46.43,76765.41,0.0,-0.99719,0.0,0.52203]
[1779586848533,46.43,76770.55,0.0,-0.99717,0.0,0.52472]
[1779586854004,46.43,76771.2,0.0,-0.99717,0.0,0.52506]
[1779586859609,46.43,76767.54,0.0,-0.99718,0.0,0.52314]
[1779586864650,46.43,76769.33,0.0,-0.99717,0.0,0.52408]
[1779586869678,46.43,76766.78,0.0,-0.99718,0.0,0.52275]
[1779586874721,46.43,76766.7,0.0,-0.99718,0.0,0.5227]
[1779586879756,46.43,76765.62,0.0,-0.99719,0.0,0.52214]
[1779586884252,46.43,76760.48,0.0,-0.9972,0.0,0.51946]
[1779586889826,46.43,76760.6,0.0,-0.9972,0.0,0.51953]
[1779586894863,46.43,76760.92,0.0,-0.9972,0.0,0.51899]
[1779586899896,46.43,76759.28,0.0,-0.99721,0.0,0.51814]
[1779586904932,46.43,76758.47,0.0,-0.99721,0.0,0.51772]
[1779586909966,46.43,76760.52,0.0,-0.9972,0.0,0.51879]
[1779586915001,46.43,76761.2,0.0,-0.9972,0.0,0.51914]
[1779586920038,46.43,76760.0,0.0,-0.99721,0.0,0.51852]
[1779586924065,46.43,76765.6,0.0,-0.99719,0.0,0.52143]
[1779586929100,46.43,76765.05,0.0,-0.99719,0.0,0.52114]
[1779586934135,46.43,76761.38,0.0,-0.9972,0.0,0.51923]
[1779586936150,46.43,76754.53,0.0,-0.99722,0.0,0.51568]
[1779586941188,46.43,76750.59,0.0,-0.99723,0.0,0.51365]
[1779586942195,46.43,76742.7,0.0,-0.99726,0.0,0.50961]
[1779586947232,46.43,76746.27,0.0,-0.99725,0.0,0.51143]
[1779586949246,46.43,76753.67,0.0,-0.99723,0.0,0.51524]
[1779586954280,46.43,76752.74,0.0,-0.99723,0.0,0.51407]
[1779586959315,46.43,76753.52,0.0,-0.99723,0.0,0.51447]
[1779586964350,46.43,76754.95,0.0,-0.99723,0.0,0.51521]
[1779586970392,46.43,76756.72,0.0,-0.99722,0.0,0.51612]
[1779586975426,46.43,76753.11,0.0,-0.99723,0.0,0.51426]
[1779586980462,46.43,76749.45,0.0,-0.99724,0.0,0.51237]
[1779586985497,46.43,76742.06,0.0,-0.99726,0.0,0.50859]
[1779586987511,46.43,76737.8,0.0,-0.99728,0.0,0.50642]
[1779586992548,46.43,76738.5,0.0,-0.99728,0.0,0.50678]
[1779586997582,46.43,76740.41,0.0,-0.99727,0.0,0.50775]
[1779587000603,46.43,76737.88,0.0,-0.99728,0.0,0.50646]
[1779587005638,46.43,76739.25,0.0,-0.99727,0.0,0.50716]
[1779587010673,46.43,76741.36,0.0,-0.99727,0.0,0.50823]
[1779587015174,46.43,76748.14,0.0,-0.99725,0.0,0.51101]
[1779587019738,46.43,76750.78,0.0,-0.99724,0.0,0.51236]
[1779587025245,46.43,76750.56,0.0,-0.99724,0.0,0.51225]
[1779587030815,46.43,76749.34,0.0,-0.99725,0.0,0.51163]
[1779587035854,46.43,76751.27,0.0,-0.99724,0.0,0.51262]
[1779587040885,46.43,76752.14,0.0,-0.99724,0.0,0.51306]
[1779587045921,46.43,76754.69,0.0,-0.99723,0.0,0.51438]
[1779587050955,46.43,76754.03,0.0,-0.99723,0.0,0.51404]
[1779587056997,46.43,76752.21,0.0,-0.99724,0.0,0.5131]
[1779587061049,46.43,76746.63,0.0,-0.99725,0.0,0.51024]
[1779587064068,46.43,76744.0,0.0,-0.99726,0.0,0.50889]
[1779587069105,46.43,76751.15,0.0,-0.99724,0.0,0.51255]
[1779587072137,46.43,76751.04,0.0,-0.99724,0.0,0.51181]
[1779587077160,46.43,76746.8,0.0,-0.99726,0.0,0.50963]
[1779587082197,46.43,76745.4,0.0,-0.99726,0.0,0.50892]
[1779587087232,46.43,76741.84,0.0,-0.99727,0.0,0.5071]
[1779587092267,46.43,76745.75,0.0,-0.99726,0.0,0.5091]
[1779587093275,46.43,76748.91,0.0,-0.99725,0.0,0.51071]
[1779587096295,46.43,76750.62,0.0,-0.99725,0.0,0.51159]
[1779587101331,46.43,76750.14,0.0,-0.99725,0.0,0.51134]
[1779587106365,46.43,76750.32,0.0,-0.99725,0.0,0.51144]
[1779587111401,46.43,76750.5,0.0,-0.99725,0.0,0.51153]
[1779587116436,46.43,76746.66,0.0,-0.99726,0.0,0.50956]
[1779587119456,46.43,76754.05,0.0,-0.99724,0.0,0.51335]
[1779587120463,46.43,76760.23,0.0,-0.99722,0.0,0.51654]
[1779587125498,46.43,76761.5,0.0,-0.99721,0.0,0.5172]
[1779587130535,46.43,76758.77,0.0,-0.99722,0.0,0.51579]
[1779587133554,46.43,76752.02,0.0,-0.99725,0.0,0.51162]
[1779587138590,46.43,76746.52,0.0,-0.99726,0.0,0.5088]
[1779587141610,46.43,76740.7,0.0,-0.99728,0.0,0.50584]
[1779587145638,46.43,76734.83,0.0,-0.9973,0.0,0.50286]
[1779587148659,46.43,76729.81,0.0,-0.99731,0.0,0.50033]
[1779587153696,46.43,76721.01,0.0,-0.99734,0.0,0.49592]
[1779587154701,46.43,76715.51,0.0,-0.99735,0.0,0.49318]
[1779587157724,46.43,76725.46,0.0,-0.99732,0.0,0.49814]
[1779587162760,46.43,76724.8,0.0,-0.99733,0.0,0.49781]
[1779587166788,46.43,76718.81,0.0,-0.99734,0.0,0.49482]
[1779587167794,46.43,76734.62,0.0,-0.9973,0.0,0.50276]
[1779587168803,46.43,76745.73,0.0,-0.99726,0.0,0.5084]
[1779587171822,46.43,76738.68,0.0,-0.99729,0.0,0.50481]
[1779587176858,46.43,76733.98,0.0,-0.9973,0.0,0.50243]
[1779587179879,46.43,76727.64,0.0,-0.99732,0.0,0.49924]
[1779587181894,46.43,76720.91,0.0,-0.99734,0.0,0.49587]
[1779587183908,46.43,76715.44,0.0,-0.99735,0.0,0.49314]
[1779587188944,46.43,76729.43,0.0,-0.99731,0.0,0.50014]
[1779587193981,46.43,76723.89,0.0,-0.99733,0.0,0.49668]
[1779587196459,46.43,76717.5,0.0,-0.99735,0.0,0.49349]
[1779587200030,46.43,76712.03,0.0,-0.99737,0.0,0.49078]
[1779587205068,46.43,76712.33,0.0,-0.99737,0.0,0.49093]
[1779587208086,46.43,76718.81,0.0,-0.99735,0.0,0.49414]
[1779587212113,46.43,76725.85,0.0,-0.99733,0.0,0.49766]
[1779587214129,46.43,76733.27,0.0,-0.99731,0.0,0.50139]
[1779587216599,46.43,76738.41,0.0,-0.99729,0.0,0.50399]
[1779587222188,46.43,76740.62,0.0,-0.99728,0.0,0.50511]
[1779587226669,46.43,76746.08,0.0,-0.99727,0.0,0.50789]
[1779587232256,46.43,76748.18,0.0,-0.99726,0.0,0.50896]
[1779587237291,46.43,76748.95,0.0,-0.99726,0.0,0.50935]
[1779587243332,46.43,76748.45,0.0,-0.99726,0.0,0.5091]
[1779587248369,46.43,76748.07,0.0,-0.99726,0.0,0.5089]
[1779587253408,46.43,76747.88,0.0,-0.99727,0.0,0.50812]
[1779587258452,46.43,76747.9,0.0,-0.99727,0.0,0.50813]
[1779587260458,46.43,76758.77,0.0,-0.99723,0.0,0.5137]
[1779587265487,46.43,76760.22,0.0,-0.99723,0.0,0.51445]
[1779587268510,46.43,76752.25,0.0,-0.99725,0.0,0.51035]
[1779587273545,46.43,76751.43,0.0,-0.99725,0.0,0.50993]
[1779587286636,46.43,76752.57,0.0,-0.99725,0.0,0.51051]
[1779587291671,46.43,76753.1,0.0,-0.99725,0.0,0.51079]
[1779587296706,46.43,76752.39,0.0,-0.99725,0.0,0.51042]
[1779587305773,46.43,76751.79,0.0,-0.99725,0.0,0.51012]
[1779587307785,46.43,76758.24,0.0,-0.99723,0.0,0.51343]
[1779587312820,46.43,76760.26,0.0,-0.99723,0.0,0.51377]
[1779587319870,46.43,76762.09,0.0,-0.99723,0.0,0.51472]
[1779587324904,46.43,76766.24,0.0,-0.99721,0.0,0.51686]
[1779587329939,46.43,76772.62,0.0,-0.99719,0.0,0.52017]
[1779587335986,46.43,76776.01,0.0,-0.99718,0.0,0.52194]
[1779587341021,46.43,76774.72,0.0,-0.99719,0.0,0.52127]
[1779587346056,46.43,76768.8,0.0,-0.99721,0.0,0.51819]
[1779587351088,46.43,76767.77,0.0,-0.99721,0.0,0.51765]
[1779587357585,46.43,76767.28,0.0,-0.99721,0.0,0.5174]
[1779587363172,46.43,76771.66,0.0,-0.9972,0.0,0.51967]
[1779587368211,46.43,76772.72,0.0,-0.99719,0.0,0.52023]
[1779587373246,46.43,76769.51,0.0,-0.99721,0.0,0.51786]
[1779587380295,46.43,76769.53,0.0,-0.99721,0.0,0.51787]
[1779587387796,46.43,76769.17,0.0,-0.99721,0.0,0.51768]
[1779587393387,46.43,76770.26,0.0,-0.9972,0.0,0.51825]
[1779587397865,46.43,76787.3,0.0,-0.99715,0.0,0.52716]
[1779587399429,46.43,76788.45,0.0,-0.99715,0.0,0.52776]
[1779587404464,46.43,76790.86,0.0,-0.99714,0.0,0.52903]
[1779587409503,46.43,76790.98,0.0,-0.99714,0.0,0.5291]
[1779587414534,46.43,76789.2,0.0,-0.99715,0.0,0.52816]
[1779587419571,46.43,76790.47,0.0,-0.99714,0.0,0.52883]
[1779587424605,46.43,76790.65,0.0,-0.99714,0.0,0.52892]
[1779587429642,46.43,76794.22,0.0,-0.99713,0.0,0.53081]
[1779587430649,46.43,76795.78,0.0,-0.99713,0.0,0.53164]
[1779587438706,46.43,76795.14,0.0,-0.99713,0.0,0.53059]
[1779587444753,46.43,76793.57,0.0,-0.99714,0.0,0.52975]
[1779587449792,46.43,76795.38,0.0,-0.99713,0.0,0.53071]
[1779587451798,46.43,76789.3,0.0,-0.99715,0.0,0.5275]
[1779587453813,46.43,76781.81,0.0,-0.99717,0.0,0.52356]
[1779587458848,46.43,76783.21,0.0,-0.99717,0.0,0.5243]
[1779587463886,46.43,76781.72,0.0,-0.99717,0.0,0.52352]
[1779587470933,46.43,76780.89,0.0,-0.99718,0.0,0.52308]
[1779587473954,46.43,76787.59,0.0,-0.99715,0.0,0.5266]
[1779587478989,46.43,76791.17,0.0,-0.99714,0.0,0.52849]
[1779587484024,46.43,76789.57,0.0,-0.99715,0.0,0.52764]
[1779587489060,46.43,76792.41,0.0,-0.99714,0.0,0.52914]
[1779587494095,46.43,76789.1,0.0,-0.99715,0.0,0.52668]
[1779587499129,46.43,76784.99,0.0,-0.99717,0.0,0.52452]
[1779587504165,46.43,76787.5,0.0,-0.99716,0.0,0.52584]
[1779587507186,46.43,76780.21,0.0,-0.99718,0.0,0.52202]
[1779587512221,46.43,76779.87,0.0,-0.99718,0.0,0.52184]
[1779587517257,46.43,76784.58,0.0,-0.99717,0.0,0.52431]
[1779587522291,46.43,76784.76,0.0,-0.99717,0.0,0.5244]
[1779587528782,46.43,76781.04,0.0,-0.99718,0.0,0.52246]
[1779587534375,46.43,76780.04,0.0,-0.99718,0.0,0.52193]
[1779587535383,46.43,76786.59,0.0,-0.99716,0.0,0.52536]
[1779587536389,46.43,76789.09,0.0,-0.99715,0.0,0.52668]
[1779587541424,46.43,76791.59,0.0,-0.99715,0.0,0.528]
[1779587543439,46.43,76794.77,0.0,-0.99714,0.0,0.52968]
[1779587548924,46.43,76800.47,0.0,-0.99712,0.0,0.5327]
[1779587551501,46.43,76794.8,0.0,-0.99714,0.0,0.52898]
[1779587553516,46.43,76795.4,0.0,-0.99714,0.0,0.5293]
[1779587558994,46.43,76790.74,0.0,-0.99715,0.0,0.52684]
[1779587564593,46.43,76785.92,0.0,-0.99717,0.0,0.52431]
[1779587567619,46.43,76779.72,0.0,-0.99719,0.0,0.52106]
[1779587572654,46.43,76776.75,0.0,-0.9972,0.0,0.51952]
[1779587577690,46.43,76777.21,0.0,-0.99719,0.0,0.51975]
[1779587582725,46.43,76777.68,0.0,-0.99719,0.0,0.52]
[1779587587760,46.43,76780.18,0.0,-0.99719,0.0,0.5213]
[1779587592795,46.43,76782.03,0.0,-0.99718,0.0,0.52227]
[1779587596823,46.43,76788.65,0.0,-0.99716,0.0,0.52574]
[1779587601858,46.43,76788.6,0.0,-0.99716,0.0,0.52571]
[1779587606895,46.43,76788.66,0.0,-0.99716,0.0,0.52574]
[1779587609916,46.43,76783.25,0.0,-0.99718,0.0,0.52291]
[1779587614953,46.43,76783.92,0.0,-0.99718,0.0,0.52255]
[1779587622001,46.43,76783.82,0.0,-0.99718,0.0,0.5225]
[1779587627038,46.43,76783.42,0.0,-0.99718,0.0,0.52229]
[1779587632073,46.43,76784.22,0.0,-0.99718,0.0,0.52271]
[1779587637108,46.43,76784.41,0.0,-0.99718,0.0,0.52281]
[1779587642144,46.43,76785.52,0.0,-0.99717,0.0,0.52339]
[1779587648185,46.43,76780.27,0.0,-0.99719,0.0,0.52065]
[1779587653221,46.43,76781.21,0.0,-0.99719,0.0,0.52114]
[1779587657249,46.43,76788.03,0.0,-0.99716,0.0,0.52471]
[1779587662289,46.43,76786.37,0.0,-0.99717,0.0,0.52383]
[1779587667323,46.43,76785.46,0.0,-0.99717,0.0,0.52336]
[1779587672366,46.43,76786.6,0.0,-0.99717,0.0,0.52325]
[1779587677392,46.43,76784.24,0.0,-0.99718,0.0,0.52201]
[1779587683433,46.43,76784.54,0.0,-0.99718,0.0,0.52217]
[1779587688470,46.43,76784.89,0.0,-0.99718,0.0,0.52235]
[1779587693504,46.43,76786.02,0.0,-0.99717,0.0,0.52295]
[1779587698539,46.43,76788.53,0.0,-0.99717,0.0,0.52426]
[1779587703575,46.43,76788.33,0.0,-0.99717,0.0,0.52416]
[1779587710052,46.43,76788.55,0.0,-0.99717,0.0,0.52427]
[1779587715658,46.43,76787.69,0.0,-0.99717,0.0,0.52382]
[1779587720693,46.43,76783.08,0.0,-0.99718,0.0,0.52141]
[1779587725728,46.43,76784.53,0.0,-0.99718,0.0,0.52217]
[1779587730764,46.43,76784.74,0.0,-0.99718,0.0,0.52228]
[1779587735798,46.43,76783.47,0.0,-0.99719,0.0,0.52091]
[1779587740261,46.43,76790.33,0.0,-0.99717,0.0,0.5245]
[1779587745869,46.43,76786.84,0.0,-0.99718,0.0,0.52267]
[1779587751910,46.43,76785.18,0.0,-0.99718,0.0,0.5218]
[1779587755938,46.43,76788.84,0.0,-0.99717,0.0,0.52372]
[1779587760974,46.43,76788.58,0.0,-0.99717,0.0,0.52358]
[1779587766009,46.43,76782.35,0.0,-0.99719,0.0,0.52032]
[1779587771045,46.43,76785.6,0.0,-0.99718,0.0,0.52202]
[1779587776080,46.43,76784.92,0.0,-0.99718,0.0,0.52167]
[1779587781116,46.43,76785.97,0.0,-0.99718,0.0,0.52221]
[1779587786151,46.43,76786.2,0.0,-0.99718,0.0,0.52233]
[1779587792194,46.43,76786.43,0.0,-0.99718,0.0,0.52175]
[1779587797229,46.43,76786.77,0.0,-0.99718,0.0,0.52193]
[1779587802264,46.43,76784.37,0.0,-0.99719,0.0,0.52067]
[1779587808305,46.43,76779.59,0.0,-0.9972,0.0,0.51819]
[1779587813341,46.43,76781.81,0.0,-0.9972,0.0,0.51934]
[1779587818381,46.43,76780.38,0.0,-0.9972,0.0,0.5186]
[1779587824425,46.43,76782.46,0.0,-0.99719,0.0,0.51968]
[1779587829459,46.43,76781.6,0.0,-0.9972,0.0,0.51923]
[1779587834495,46.43,76783.49,0.0,-0.99719,0.0,0.52021]
[1779587840975,46.43,76778.03,0.0,-0.99721,0.0,0.51738]
[1779587841544,46.43,76778.03,0.0,-0.99721,0.0,0.51738]
[1779587845572,46.43,76774.29,0.0,-0.99722,0.0,0.51544]
[1779587851045,46.43,76774.03,0.0,-0.99722,0.0,0.51461]
[1779587856649,46.43,76773.82,0.0,-0.99722,0.0,0.5145]
[1779587858663,46.43,76778.2,0.0,-0.99721,0.0,0.51676]
[1779587863698,46.43,76770.87,0.0,-0.99723,0.0,0.51298]
[1779587867727,46.43,76775.96,0.0,-0.99722,0.0,0.5156]
[1779587872762,46.43,76775.05,0.0,-0.99722,0.0,0.51513]
[1779587877797,46.43,76777.25,0.0,-0.99721,0.0,0.51627]
[1779587882832,46.43,76776.39,0.0,-0.99722,0.0,0.51583]
[1779587887866,46.43,76775.72,0.0,-0.99722,0.0,0.51548]
[1779587892901,46.43,76774.42,0.0,-0.99722,0.0,0.51481]
[1779587897937,46.43,76774.08,0.0,-0.99722,0.0,0.51463]
[1779587902976,46.43,76767.45,0.0,-0.99724,0.0,0.51122]
[1779587908011,46.43,76768.25,0.0,-0.99724,0.0,0.51163]
[1779587913046,46.43,76768.67,0.0,-0.99724,0.0,0.51115]
[1779587919089,46.43,76774.28,0.0,-0.99723,0.0,0.51404]
[1779587924120,46.43,76773.94,0.0,-0.99723,0.0,0.51386]
[1779587929154,46.43,76776.88,0.0,-0.99722,0.0,0.51538]
[1779587935198,46.43,76775.33,0.0,-0.99722,0.0,0.51458]
[1779587940235,46.43,76778.86,0.0,-0.99721,0.0,0.51641]
[1779587942246,46.43,76784.94,0.0,-0.99719,0.0,0.51956]
[1779587947281,46.43,76785.02,0.0,-0.99719,0.0,0.51961]
[1779587953324,46.43,76785.64,0.0,-0.99719,0.0,0.51993]
[1779587958359,46.43,76794.58,0.0,-0.99716,0.0,0.5246]
[1779587961380,46.43,76800.14,0.0,-0.99715,0.0,0.52753]
[1779587966414,46.43,76800.72,0.0,-0.99714,0.0,0.52784]
[1779587970444,46.43,76792.54,0.0,-0.99717,0.0,0.52353]
[1779587975477,46.43,76793.92,0.0,-0.99717,0.0,0.52355]
[1779587980514,46.43,76796.99,0.0,-0.99716,0.0,0.52516]
[1779587985550,46.43,76797.82,0.0,-0.99716,0.0,0.5256]
[1779587990586,46.43,76799.67,0.0,-0.99715,0.0,0.52657]
[1779588000655,46.43,76799.03,0.0,-0.99715,0.0,0.52624]
[1779588003674,46.43,76803.41,0.0,-0.99714,0.0,0.52855]
[1779588009724,46.43,76806.25,0.0,-0.99713,0.0,0.53005]
[1779588014759,46.43,76802.86,0.0,-0.99714,0.0,0.52826]
[1779588019796,46.43,76802.5,0.0,-0.99714,0.0,0.52807]
[1779588024829,46.43,76797.36,0.0,-0.99716,0.0,0.52536]
[1779588029863,46.43,76800.65,0.0,-0.99715,0.0,0.52709]
[1779588034899,46.43,76799.04,0.0,-0.99716,0.0,0.52553]
[1779588039943,46.43,76800.02,0.0,-0.99715,0.0,0.52605]
[1779588042381,46.43,76792.91,0.0,-0.99718,0.0,0.52231]
[1779588049006,46.43,76789.69,0.0,-0.99719,0.0,0.52063]
[1779588054054,46.43,76789.25,0.0,-0.99719,0.0,0.5204]
[1779588060097,46.43,76789.27,0.0,-0.99719,0.0,0.52041]
[1779588065133,46.43,76788.93,0.0,-0.99719,0.0,0.52024]
[1779588070166,46.43,76789.2,0.0,-0.99719,0.0,0.52038]
[1779588076209,46.43,76789.29,0.0,-0.99719,0.0,0.52042]
[1779588081243,46.43,76792.21,0.0,-0.99718,0.0,0.52195]
[1779588086278,46.43,76791.89,0.0,-0.99718,0.0,0.52178]
[1779588091313,46.43,76792.06,0.0,-0.99718,0.0,0.52116]
[1779588096349,46.43,76791.77,0.0,-0.99718,0.0,0.52101]
[1779588101387,46.43,76789.83,0.0,-0.99719,0.0,0.52]
[1779588106422,46.43,76788.37,0.0,-0.99719,0.0,0.51924]
[1779588111457,46.43,76789.13,0.0,-0.99719,0.0,0.51964]
[1779588116497,46.43,76787.31,0.0,-0.9972,0.0,0.51869]
[1779588121532,46.43,76789.77,0.0,-0.99719,0.0,0.51997]
[1779588126566,46.43,76790.82,0.0,-0.99719,0.0,0.52052]
[1779588131601,46.43,76795.03,0.0,-0.99717,0.0,0.52272]
[1779588136636,46.43,76796.11,0.0,-0.99717,0.0,0.52328]
[1779588138649,46.43,76805.24,0.0,-0.99714,0.0,0.52809]
[1779588143685,46.43,76809.72,0.0,-0.99713,0.0,0.53046]
[1779588153159,46.43,76813.26,0.0,-0.99712,0.0,0.53162]
[1779588158790,46.43,76818.05,0.0,-0.9971,0.0,0.53417]
[1779588163825,46.43,76823.0,0.0,-0.99709,0.0,0.53682]
[1779588168860,46.43,76826.58,0.0,-0.99708,0.0,0.53874]
[1779588173895,46.43,76828.13,0.0,-0.99707,0.0,0.53957]
[1779588178929,46.43,76830.69,0.0,-0.99706,0.0,0.54095]
[1779588183965,46.43,76833.05,0.0,-0.99706,0.0,0.54223]
[1779588189000,46.43,76835.71,0.0,-0.99705,0.0,0.54367]
[1779588194035,46.43,76837.04,0.0,-0.99704,0.0,0.54439]
[1779588199072,46.43,76834.26,0.0,-0.99705,0.0,0.54288]
[1779588204107,46.43,76834.53,0.0,-0.99705,0.0,0.54303]
[1779588209142,46.43,76836.11,0.0,-0.99705,0.0,0.54388]
[1779588213627,46.43,76831.02,0.0,-0.99707,0.0,0.54041]
[1779588215204,46.43,76829.28,0.0,-0.99707,0.0,0.53947]
[1779588217212,46.43,76822.12,0.0,-0.9971,0.0,0.53563]
[1779588222249,46.43,76824.19,0.0,-0.99709,0.0,0.53674]
[1779588223697,46.43,76823.12,0.0,-0.99709,0.0,0.53616]
[1779588229300,46.43,76824.71,0.0,-0.99709,0.0,0.53701]
[1779588231316,46.43,76829.89,0.0,-0.99707,0.0,0.5398]
[1779588236351,46.43,76831.34,0.0,-0.99707,0.0,0.54058]
[1779588241385,46.43,76830.37,0.0,-0.99707,0.0,0.54006]
[1779588246418,46.43,76824.3,0.0,-0.99709,0.0,0.53679]
[1779588251456,46.43,76826.32,0.0,-0.99708,0.0,0.53788]
[1779588256488,46.43,76828.56,0.0,-0.99708,0.0,0.53908]
[1779588261523,46.43,76828.21,0.0,-0.99708,0.0,0.53889]
[1779588266559,46.43,76825.6,0.0,-0.99708,0.0,0.53749]
[1779588272602,46.43,76823.51,0.0,-0.9971,0.0,0.53565]
[1779588280658,46.43,76819.57,0.0,-0.99711,0.0,0.53355]
[1779588288713,46.43,76819.87,0.0,-0.99711,0.0,0.53371]
[1779588292741,46.43,76814.72,0.0,-0.99712,0.0,0.53097]
[1779588298783,46.43,76807.79,0.0,-0.99714,0.0,0.5273]
[1779588304825,46.43,76806.24,0.0,-0.99715,0.0,0.52648]
[1779588309861,46.43,76804.76,0.0,-0.99715,0.0,0.5257]
[1779588319930,46.43,76799.83,0.0,-0.99717,0.0,0.52311]
[1779588321945,46.43,76792.73,0.0,-0.99719,0.0,0.5194]
[1779588324965,46.43,76788.26,0.0,-0.99721,0.0,0.51708]
[1779588330002,46.43,76787.23,0.0,-0.99721,0.0,0.51654]
[1779588331025,46.43,76779.03,0.0,-0.99724,0.0,0.51161]
[1779588332030,46.43,76773.36,0.0,-0.99725,0.0,0.5087]
[1779588333033,46.43,76760.7,0.0,-0.99729,0.0,0.50226]
[1779588334041,46.43,76751.58,0.0,-0.99732,0.0,0.49766]
[1779588339076,46.43,76753.63,0.0,-0.99731,0.0,0.49869]
[1779588341089,46.43,76762.24,0.0,-0.99729,0.0,0.50304]
[1779588347132,46.43,76764.31,0.0,-0.99728,0.0,0.50409]
[1779588352167,46.43,76768.13,0.0,-0.99727,0.0,0.50603]
[1779588357201,46.43,76772.92,0.0,-0.99726,0.0,0.50847]
[1779588362236,46.43,76775.42,0.0,-0.99725,0.0,0.50975]
[1779588367272,46.43,76775.02,0.0,-0.99725,0.0,0.50955]
[1779588372307,46.43,76773.31,0.0,-0.99725,0.0,0.50867]
[1779588377342,46.43,76773.68,0.0,-0.99725,0.0,0.50886]
[1779588382377,46.43,76777.16,0.0,-0.99724,0.0,0.51065]
[1779588387411,46.43,76778.38,0.0,-0.99724,0.0,0.51127]
[1779588392448,46.43,76777.31,0.0,-0.99725,0.0,0.51003]
[1779588397482,46.43,76775.47,0.0,-0.99725,0.0,0.50909]
[1779588402517,46.43,76774.74,0.0,-0.99725,0.0,0.50871]
[1779588410573,46.43,76773.62,0.0,-0.99726,0.0,0.50814]
[1779588419640,46.43,76773.6,0.0,-0.99726,0.0,0.50813]
[1779588425115,46.43,76775.06,0.0,-0.99725,0.0,0.50888]
[1779588433736,46.43,76774.6,0.0,-0.99725,0.0,0.50864]
[1779588436756,46.43,76783.75,0.0,-0.99723,0.0,0.51334]
[1779588437764,46.43,76789.49,0.0,-0.99721,0.0,0.51631]
[1779588438770,46.43,76789.23,0.0,-0.99721,0.0,0.51618]
[1779588443806,46.43,76790.48,0.0,-0.99721,0.0,0.51682]
[1779588448841,46.43,76790.81,0.0,-0.9972,0.0,0.517]
[1779588453876,46.43,76790.08,0.0,-0.99721,0.0,0.51592]
[1779588458911,46.43,76787.84,0.0,-0.99722,0.0,0.51476]
[1779588461932,46.43,76781.88,0.0,-0.99724,0.0,0.51168]
[1779588464953,46.43,76775.81,0.0,-0.99725,0.0,0.50857]
[1779588469988,46.43,76776.85,0.0,-0.99725,0.0,0.5091]
[1779588475023,46.43,76779.55,0.0,-0.99724,0.0,0.51048]
[1779588480058,46.43,76782.84,0.0,-0.99723,0.0,0.51218]
[1779588485094,46.43,76784.29,0.0,-0.99723,0.0,0.51292]
[1779588490131,46.43,76784.4,0.0,-0.99723,0.0,0.51298]
[1779588495164,46.43,76785.31,0.0,-0.99723,0.0,0.51345]
[1779588497180,46.43,76793.53,0.0,-0.9972,0.0,0.51771]
[1779588502214,46.43,76794.02,0.0,-0.9972,0.0,0.51796]
[1779588507250,46.43,76797.3,0.0,-0.99719,0.0,0.51967]
[1779588512285,46.43,76797.81,0.0,-0.99719,0.0,0.51923]
[1779588517319,46.43,76796.66,0.0,-0.99719,0.0,0.51863]
[1779588522357,46.43,76795.08,0.0,-0.9972,0.0,0.51781]
[1779588528397,46.43,76795.09,0.0,-0.9972,0.0,0.51781]
[1779588534439,46.43,76793.22,0.0,-0.9972,0.0,0.51684]
[1779588535888,46.43,76800.53,0.0,-0.99718,0.0,0.52065]
[1779588537460,46.43,76801.15,0.0,-0.99718,0.0,0.52097]
[1779588542499,46.43,76801.85,0.0,-0.99718,0.0,0.52134]
[1779588549546,46.43,76803.96,0.0,-0.99717,0.0,0.52244]
[1779588554580,46.43,76806.63,0.0,-0.99716,0.0,0.52384]
[1779588564652,46.43,76809.07,0.0,-0.99716,0.0,0.52513]
[1779588570695,46.43,76811.26,0.0,-0.99715,0.0,0.52628]
[1779588576168,46.43,76812.47,0.0,-0.99715,0.0,0.5262]
[1779588581771,46.43,76812.15,0.0,-0.99715,0.0,0.52604]
[1779588586805,46.43,76812.19,0.0,-0.99715,0.0,0.52606]
[1779588591841,46.43,76813.34,0.0,-0.99715,0.0,0.52666]
[1779588596878,46.43,76814.68,0.0,-0.99714,0.0,0.52737]
[1779588601911,46.43,76816.21,0.0,-0.99714,0.0,0.52818]
[1779588606951,46.43,76815.9,0.0,-0.99714,0.0,0.52802]
[1779588611985,46.43,76821.58,0.0,-0.99712,0.0,0.53103]
[1779588617019,46.43,76820.82,0.0,-0.99712,0.0,0.53062]
[1779588622056,46.43,76819.82,0.0,-0.99713,0.0,0.53009]
[1779588627090,46.43,76818.4,0.0,-0.99713,0.0,0.52934]
[1779588633134,46.43,76818.15,0.0,-0.99713,0.0,0.52849]
[1779588638168,46.43,76822.77,0.0,-0.99712,0.0,0.53094]
[1779588645219,46.43,76820.67,0.0,-0.99713,0.0,0.52983]
[1779588650253,46.43,76825.17,0.0,-0.99711,0.0,0.53222]
[1779588653273,46.43,76830.79,0.0,-0.99709,0.0,0.53522]
[1779588661329,46.43,76825.6,0.0,-0.99711,0.0,0.53245]
[1779588666364,46.43,76827.52,0.0,-0.99711,0.0,0.53347]
[1779588672405,46.43,76829.29,0.0,-0.9971,0.0,0.53441]
[1779588677440,46.43,76832.67,0.0,-0.99709,0.0,0.53622]
[1779588682477,46.43,76833.31,0.0,-0.99709,0.0,0.53657]
[1779588687512,46.43,76834.14,0.0,-0.99708,0.0,0.53701]
[1779588693554,46.43,76835.23,0.0,-0.99708,0.0,0.53687]
[1779588698588,46.43,76838.67,0.0,-0.99707,0.0,0.53872]
[1779588703623,46.43,76838.82,0.0,-0.99707,0.0,0.5388]
[1779588711679,46.43,76839.37,0.0,-0.99707,0.0,0.5391]
[1779588717170,46.43,76838.41,0.0,-0.99707,0.0,0.53858]
[1779588722757,46.43,76832.2,0.0,-0.99709,0.0,0.53525]
[1779588724771,46.43,76827.51,0.0,-0.99711,0.0,0.53274]
[1779588729810,46.43,76826.66,0.0,-0.99711,0.0,0.53229]
[1779588734843,46.43,76823.93,0.0,-0.99712,0.0,0.53084]
[1779588739877,46.43,76824.26,0.0,-0.99712,0.0,0.53101]
[1779588744912,46.43,76825.66,0.0,-0.99712,0.0,0.53176]
[1779588750954,46.43,76824.87,0.0,-0.99712,0.0,0.53134]
[1779588757458,46.43,76825.27,0.0,-0.99712,0.0,0.53083]
[1779588763038,46.43,76825.09,0.0,-0.99712,0.0,0.53074]
[1779588769082,46.43,76824.72,0.0,-0.99712,0.0,0.53054]
[1779588774116,46.43,76824.8,0.0,-0.99712,0.0,0.53058]
[1779588780161,46.43,76824.9,0.0,-0.99712,0.0,0.53064]
[1779588782172,46.43,76829.88,0.0,-0.99711,0.0,0.53329]
[1779588787207,46.43,76827.55,0.0,-0.99711,0.0,0.53205]
[1779588792242,46.43,76828.26,0.0,-0.99711,0.0,0.53242]
[1779588797277,46.43,76829.99,0.0,-0.99711,0.0,0.53335]
[1779588802313,46.43,76829.44,0.0,-0.99711,0.0,0.53305]
[1779588808356,46.43,76829.63,0.0,-0.99711,0.0,0.53315]
[1779588813391,46.43,76828.81,0.0,-0.99711,0.0,0.532]
[1779588823459,46.43,76827.84,0.0,-0.99712,0.0,0.53148]
[1779588828494,46.43,76827.35,0.0,-0.99712,0.0,0.53122]
[1779588833529,46.43,76826.85,0.0,-0.99712,0.0,0.53096]
[1779588838565,46.43,76826.98,0.0,-0.99712,0.0,0.53102]
[1779588843600,46.43,76827.23,0.0,-0.99712,0.0,0.53116]
[1779588848633,46.43,76830.44,0.0,-0.99711,0.0,0.53287]
[1779588854680,46.43,76832.15,0.0,-0.9971,0.0,0.53378]
[1779588859713,46.43,76836.12,0.0,-0.99709,0.0,0.5359]
[1779588864749,46.43,76836.45,0.0,-0.99709,0.0,0.53608]
[1779588869783,46.43,76837.35,0.0,-0.99709,0.0,0.53656]
[1779588874819,46.43,76838.67,0.0,-0.99709,0.0,0.53655]
[1779588879853,46.43,76838.79,0.0,-0.99708,0.0,0.53661]
[1779588884888,46.43,76838.21,0.0,-0.99709,0.0,0.5363]
[1779588891939,46.43,76836.72,0.0,-0.99709,0.0,0.5355]
[1779588898453,46.43,76839.35,0.0,-0.99708,0.0,0.53691]
[1779588904023,46.43,76838.67,0.0,-0.99709,0.0,0.53655]
[1779588909057,46.43,76838.13,0.0,-0.99709,0.0,0.53626]
[1779588914091,46.43,76835.49,0.0,-0.9971,0.0,0.53484]
[1779588921140,46.43,76833.12,0.0,-0.9971,0.0,0.53358]
[1779588926176,46.43,76832.09,0.0,-0.99711,0.0,0.53303]
[1779588931210,46.43,76832.87,0.0,-0.99711,0.0,0.53272]
[1779588936247,46.43,76832.48,0.0,-0.99711,0.0,0.53251]
[1779588941282,46.43,76832.36,0.0,-0.99711,0.0,0.53245]
[1779588947326,46.43,76831.92,0.0,-0.99711,0.0,0.53222]
[1779588952384,46.43,76827.68,0.0,-0.99712,0.0,0.52996]
[1779588953392,46.43,76826.02,0.0,-0.99713,0.0,0.52908]
[1779588958899,46.43,76826.08,0.0,-0.99713,0.0,0.52911]
[1779588964469,46.43,76825.39,0.0,-0.99713,0.0,0.52875]
[1779588969505,46.43,76825.0,0.0,-0.99713,0.0,0.52854]
[1779588977559,46.43,76824.82,0.0,-0.99713,0.0,0.52845]
[1779588982595,46.43,76825.13,0.0,-0.99713,0.0,0.52861]
[1779588987629,46.43,76825.98,0.0,-0.99713,0.0,0.52906]
[1779588992666,46.43,76826.81,0.0,-0.99713,0.0,0.52878]
[1779588997700,46.43,76828.12,0.0,-0.99713,0.0,0.52948]
[1779589006763,46.43,76827.63,0.0,-0.99713,0.0,0.52922]
[1779589012808,46.43,76828.05,0.0,-0.99713,0.0,0.52944]
[1779589017840,46.43,76827.82,0.0,-0.99713,0.0,0.52932]
[1779589022874,46.43,76827.85,0.0,-0.99713,0.0,0.52933]
[1779589027910,46.43,76828.01,0.0,-0.99713,0.0,0.52942]
[1779589032944,46.43,76827.57,0.0,-0.99713,0.0,0.52919]
[1779589037980,46.43,76826.87,0.0,-0.99713,0.0,0.52882]
[1779589043015,46.43,76826.16,0.0,-0.99713,0.0,0.52844]
[1779589048050,46.43,76826.69,0.0,-0.99713,0.0,0.52872]
[1779589053085,46.43,76829.51,0.0,-0.99713,0.0,0.5295]
[1779589059606,46.43,76828.91,0.0,-0.99713,0.0,0.52918]
[1779589065169,46.43,76830.41,0.0,-0.99712,0.0,0.52998]
[1779589071211,46.43,76829.85,0.0,-0.99712,0.0,0.52968]
[1779589076247,46.43,76829.99,0.0,-0.99712,0.0,0.52975]
[1779589081282,46.43,76830.33,0.0,-0.99712,0.0,0.52993]
[1779589086317,46.43,76832.75,0.0,-0.99712,0.0,0.53122]
[1779589093368,46.43,76832.75,0.0,-0.99712,0.0,0.53122]
[1779589098407,46.43,76832.69,0.0,-0.99712,0.0,0.53119]
[1779589103440,46.43,76832.13,0.0,-0.99712,0.0,0.53089]
[1779589110490,46.43,76832.26,0.0,-0.99712,0.0,0.53096]
[1779589116534,46.43,76832.0,0.0,-0.99712,0.0,0.5301]
[1779589121567,46.43,76832.52,0.0,-0.99712,0.0,0.53038]
[1779589126601,46.43,76829.98,0.0,-0.99713,0.0,0.52903]
[1779589131640,46.43,76830.99,0.0,-0.99713,0.0,0.52957]
[1779589136680,46.43,76831.06,0.0,-0.99712,0.0,0.5296]
[1779589142717,46.43,76830.98,0.0,-0.99713,0.0,0.52956]
[1779589149767,46.43,76832.42,0.0,-0.99712,0.0,0.53032]
[1779589154802,46.43,76831.53,0.0,-0.99712,0.0,0.52985]
[1779589159837,46.43,76832.24,0.0,-0.99712,0.0,0.53023]
[1779589164875,46.43,76830.97,0.0,-0.99713,0.0,0.52956]
[1779589170377,46.43,76832.38,0.0,-0.99712,0.0,0.5303]
[1779589175949,46.43,76832.67,0.0,-0.99712,0.0,0.52974]
[1779589180986,46.43,76833.79,0.0,-0.99712,0.0,0.53033]
[1779589186019,46.43,76838.91,0.0,-0.9971,0.0,0.53306]
[1779589194076,46.43,76838.69,0.0,-0.9971,0.0,0.53294]
[1779589200590,46.43,76838.79,0.0,-0.9971,0.0,0.533]
[1779589206160,46.43,76838.89,0.0,-0.9971,0.0,0.53305]
[1779589211195,46.43,76839.14,0.0,-0.9971,0.0,0.53318]
[1779589216231,46.43,76839.45,0.0,-0.9971,0.0,0.53335]
[1779589221265,46.43,76839.87,0.0,-0.9971,0.0,0.53357]
[1779589226300,46.43,76840.4,0.0,-0.9971,0.0,0.53386]
[1779589230803,46.43,76850.81,0.0,-0.99707,0.0,0.53944]
[1779589232347,46.43,76853.02,0.0,-0.99706,0.0,0.53991]
[1779589234358,46.43,76859.16,0.0,-0.99704,0.0,0.54323]
[1779589236382,46.43,76867.96,0.0,-0.99701,0.0,0.54802]
[1779589237389,46.43,76872.64,0.0,-0.997,0.0,0.55058]
[1779589238396,46.43,76872.73,0.0,-0.997,0.0,0.55063]
[1779589239403,46.43,76864.71,0.0,-0.99702,0.0,0.54625]
[1779589240888,46.43,76848.79,0.0,-0.99708,0.0,0.53763]
[1779589243431,46.43,76848.74,0.0,-0.99708,0.0,0.5376]
[1779589249474,46.43,76847.71,0.0,-0.99708,0.0,0.53705]
[1779589252494,46.43,76840.95,0.0,-0.9971,0.0,0.53343]
[1779589253501,46.43,76821.84,0.0,-0.99716,0.0,0.52331]
[1779589254507,46.43,76816.4,0.0,-0.99718,0.0,0.52046]
[1779589255516,46.43,76815.96,0.0,-0.99718,0.0,0.52023]
[1779589261038,46.43,76810.82,0.0,-0.9972,0.0,0.51754]
[1779589266602,46.43,76808.84,0.0,-0.9972,0.0,0.51652]
[1779589270630,46.43,76794.08,0.0,-0.99725,0.0,0.5089]
[1779589271638,46.43,76786.62,0.0,-0.99727,0.0,0.50508]
[1779589273655,46.43,76785.36,0.0,-0.99727,0.0,0.50444]
[1779589275669,46.43,76779.15,0.0,-0.99729,0.0,0.50129]
[1779589276677,46.43,76775.33,0.0,-0.9973,0.0,0.49936]
[1779589278693,46.43,76767.96,0.0,-0.99732,0.0,0.49565]
[1779589280704,46.43,76765.13,0.0,-0.99733,0.0,0.49423]
[1779589285738,46.43,76763.68,0.0,-0.99734,0.0,0.49351]
[1779589290776,46.43,76759.07,0.0,-0.99735,0.0,0.49121]
[1779589295809,46.43,76758.83,0.0,-0.99736,0.0,0.49042]
[1779589300845,46.43,76754.97,0.0,-0.99737,0.0,0.4885]
[1779589305879,46.43,76754.73,0.0,-0.99737,0.0,0.48838]
[1779589307892,46.43,76747.35,0.0,-0.99739,0.0,0.48474]
[1779589308900,46.43,76740.9,0.0,-0.99741,0.0,0.48158]
[1779589309906,46.43,76738.82,0.0,-0.99741,0.0,0.48056]
[1779589314943,46.43,76741.04,0.0,-0.99741,0.0,0.48165]
[1779589319978,46.43,76739.39,0.0,-0.99741,0.0,0.48084]
[1779589325026,46.43,76739.64,0.0,-0.99741,0.0,0.48096]
[1779589330065,46.43,76740.46,0.0,-0.99741,0.0,0.48136]
[1779589335102,46.43,76742.11,0.0,-0.9974,0.0,0.48217]
[1779589341604,46.43,76743.02,0.0,-0.9974,0.0,0.48262]
[1779589346178,46.43,76734.29,0.0,-0.99743,0.0,0.47835]
[1779589351676,46.43,76734.48,0.0,-0.99743,0.0,0.47778]
[1779589357254,46.43,76732.17,0.0,-0.99744,0.0,0.47666]
[1779589361748,46.43,76726.48,0.0,-0.99745,0.0,0.47391]
[1779589367324,46.43,76725.07,0.0,-0.99746,0.0,0.47323]
[1779589371818,46.43,76719.88,0.0,-0.99747,0.0,0.47073]
[1779589377394,46.43,76718.91,0.0,-0.99747,0.0,0.47027]
[1779589382431,46.43,76721.63,0.0,-0.99747,0.0,0.47157]
[1779589384445,46.43,76716.15,0.0,-0.99748,0.0,0.46895]
[1779589389480,46.43,76714.22,0.0,-0.99749,0.0,0.46803]
[1779589394516,46.43,76708.83,0.0,-0.9975,0.0,0.46546]
[1779589397544,46.43,76702.14,0.0,-0.99752,0.0,0.46229]
[1779589399556,46.43,76702.55,0.0,-0.99752,0.0,0.46249]
[1779589404591,46.43,76705.01,0.0,-0.99751,0.0,0.46365]
[1779589409626,46.43,76704.4,0.0,-0.99751,0.0,0.46336]
[1779589414662,46.43,76701.82,0.0,-0.99752,0.0,0.46149]
[1779589419696,46.43,76703.82,0.0,-0.99752,0.0,0.46244]
[1779589422719,46.43,76697.98,0.0,-0.99754,0.0,0.45969]
[1779589424733,46.43,76694.31,0.0,-0.99755,0.0,0.45797]
[1779589427759,46.43,76686.98,0.0,-0.99757,0.0,0.45454]
[1779589432793,46.43,76686.66,0.0,-0.99757,0.0,0.45439]
[1779589437828,46.43,76685.29,0.0,-0.99757,0.0,0.45376]
[1779589442862,46.43,76690.92,0.0,-0.99755,0.0,0.45638]
[1779589447899,46.43,76691.45,0.0,-0.99755,0.0,0.45663]
[1779589452935,46.43,76688.57,0.0,-0.99756,0.0,0.45528]
[1779589457968,46.43,76685.46,0.0,-0.99757,0.0,0.45384]
[1779589461995,46.43,76679.5,0.0,-0.99759,0.0,0.45107]
[1779589467033,46.43,76673.87,0.0,-0.9976,0.0,0.44848]
[1779589472067,46.43,76674.35,0.0,-0.9976,0.0,0.44807]
[1779589477102,46.43,76676.57,0.0,-0.9976,0.0,0.44909]
[1779589482137,46.43,76664.13,0.0,-0.99763,0.0,0.44339]
[1779589487172,46.43,76657.45,0.0,-0.99765,0.0,0.44035]
[1779589492217,46.43,76651.59,0.0,-0.99766,0.0,0.43771]
[1779589497251,46.43,76653.35,0.0,-0.99766,0.0,0.4385]
[1779589502736,46.43,76653.18,0.0,-0.99766,0.0,0.43842]
[1779589508328,46.43,76652.1,0.0,-0.99766,0.0,0.43794]
[1779589513364,46.43,76653.11,0.0,-0.99766,0.0,0.43839]
[1779589519408,46.43,76649.1,0.0,-0.99767,0.0,0.43659]
[1779589524449,46.43,76649.62,0.0,-0.99767,0.0,0.43682]
[1779589526458,46.43,76661.59,0.0,-0.99764,0.0,0.44223]
[1779589527464,46.43,76667.19,0.0,-0.99762,0.0,0.44478]
[1779589532947,46.43,76659.23,0.0,-0.99765,0.0,0.44054]
[1779589534514,46.43,76658.65,0.0,-0.99765,0.0,0.44028]
[1779589539548,46.43,76654.43,0.0,-0.99766,0.0,0.43837]
[1779589544583,46.43,76653.33,0.0,-0.99766,0.0,0.43787]
[1779589550625,46.43,76653.39,0.0,-0.99766,0.0,0.4379]
[1779589554704,46.43,76640.77,0.0,-0.99769,0.0,0.43224]
[1779589555711,46.43,76635.92,0.0,-0.99771,0.0,0.43009]
[1779589556719,46.43,76636.01,0.0,-0.99771,0.0,0.43013]
[1779589561752,46.43,76629.94,0.0,-0.99772,0.0,0.42744]
[1779589566787,46.43,76631.11,0.0,-0.99772,0.0,0.42796]
[1779589571822,46.43,76633.26,0.0,-0.99771,0.0,0.42891]
[1779589576857,46.43,76632.25,0.0,-0.99772,0.0,0.42846]
[1779589578871,46.43,76626.98,0.0,-0.99773,0.0,0.42613]
[1779589583908,46.43,76628.19,0.0,-0.99773,0.0,0.42667]
[1779589588943,46.43,76628.36,0.0,-0.99773,0.0,0.42674]
[1779589593984,46.43,76627.9,0.0,-0.99773,0.0,0.42593]
[1779589599017,46.43,76628.85,0.0,-0.99773,0.0,0.42635]
[1779589604050,46.43,76629.81,0.0,-0.99773,0.0,0.42677]
[1779589608078,46.43,76631.71,0.0,-0.99772,0.0,0.42761]
[1779589613114,46.43,76634.43,0.0,-0.99771,0.0,0.42881]
[1779589618148,46.43,76640.92,0.0,-0.9977,0.0,0.4317]
[1779589621170,46.43,76646.21,0.0,-0.99768,0.0,0.43406]
[1779589626204,46.43,76646.97,0.0,-0.99768,0.0,0.4344]
[1779589634264,46.43,76646.37,0.0,-0.99768,0.0,0.43413]
[1779589639296,46.43,76647.55,0.0,-0.99768,0.0,0.43466]
[1779589641310,46.43,76652.61,0.0,-0.99767,0.0,0.43693]
[1779589646343,46.43,76653.08,0.0,-0.99767,0.0,0.43714]
[1779589651379,46.43,76651.44,0.0,-0.99767,0.0,0.43578]
[1779589656414,46.43,76651.6,0.0,-0.99767,0.0,0.43586]
[1779589657421,46.43,76646.02,0.0,-0.99769,0.0,0.43336]
[1779589663865,46.43,76644.74,0.0,-0.99769,0.0,0.43278]
[1779589669505,46.43,76644.37,0.0,-0.99769,0.0,0.43262]
[1779589674542,46.43,76646.24,0.0,-0.99769,0.0,0.43345]
[1779589681590,46.43,76645.41,0.0,-0.99769,0.0,0.43308]
[1779589686626,46.43,76639.87,0.0,-0.9977,0.0,0.43062]
[1779589691661,46.43,76638.02,0.0,-0.99771,0.0,0.42979]
[1779589696696,46.43,76639.36,0.0,-0.9977,0.0,0.43039]
[1779589701730,46.43,76639.5,0.0,-0.9977,0.0,0.43045]
[1779589705759,46.43,76647.35,0.0,-0.99768,0.0,0.43395]
[1779589706766,46.43,76648.21,0.0,-0.99768,0.0,0.43434]
[1779589708778,46.43,76653.92,0.0,-0.99767,0.0,0.4369]
[1779589714228,46.43,76657.0,0.0,-0.99766,0.0,0.43766]
[1779589719856,46.43,76660.27,0.0,-0.99765,0.0,0.43914]
[1779589724891,46.43,76659.49,0.0,-0.99766,0.0,0.43879]
[1779589729927,46.43,76656.85,0.0,-0.99766,0.0,0.4376]
[1779589734961,46.43,76653.54,0.0,-0.99767,0.0,0.43611]
[1779589739996,46.43,76652.5,0.0,-0.99767,0.0,0.43564]
[1779589747045,46.43,76652.04,0.0,-0.99767,0.0,0.43543]
[1779589754511,46.43,76650.37,0.0,-0.99768,0.0,0.43469]
[1779589762153,46.43,76648.77,0.0,-0.99768,0.0,0.43397]
[1779589767188,46.43,76650.2,0.0,-0.99768,0.0,0.43461]
[1779589770209,46.43,76657.05,0.0,-0.99766,0.0,0.43769]
[1779589773230,46.43,76657.59,0.0,-0.99766,0.0,0.43731]
[1779589778265,46.43,76658.26,0.0,-0.99766,0.0,0.43761]
[1779589783303,46.43,76659.49,0.0,-0.99766,0.0,0.43817]
[1779589788335,46.43,76658.82,0.0,-0.99766,0.0,0.43786]
[1779589793370,46.43,76656.06,0.0,-0.99767,0.0,0.43662]
[1779589798406,46.43,76655.36,0.0,-0.99767,0.0,0.43631]
[1779589804447,46.43,76655.16,0.0,-0.99767,0.0,0.43622]
[1779589809482,46.43,76658.12,0.0,-0.99766,0.0,0.43755]
[1779589812504,46.43,76662.6,0.0,-0.99765,0.0,0.43957]
[1779589815524,46.43,76667.51,0.0,-0.99764,0.0,0.4418]
[1779589819555,46.43,76672.5,0.0,-0.99762,0.0,0.44407]
[1779589824587,46.43,76674.74,0.0,-0.99762,0.0,0.44509]
[1779589829623,46.43,76678.28,0.0,-0.99761,0.0,0.44672]
[1779589835084,46.43,76680.33,0.0,-0.99761,0.0,0.44703]
[1779589840699,46.43,76681.51,0.0,-0.9976,0.0,0.44757]
[1779589845735,46.43,76677.56,0.0,-0.99761,0.0,0.44576]
[1779589850770,46.43,76675.96,0.0,-0.99762,0.0,0.44502]
[1779589855805,46.43,76672.09,0.0,-0.99763,0.0,0.44326]
[1779589860840,46.43,76670.98,0.0,-0.99763,0.0,0.44275]
[1779589863886,46.43,76685.19,0.0,-0.99759,0.0,0.44926]
[1779589865297,46.43,76707.12,0.0,-0.99753,0.0,0.45947]
[1779589865880,46.43,76707.12,0.0,-0.99753,0.0,0.45947]
[1779589866887,46.43,76711.11,0.0,-0.99752,0.0,0.46135]
[1779589868902,46.43,76712.19,0.0,-0.99752,0.0,0.46186]
[1779589875364,46.43,76709.96,0.0,-0.99753,0.0,0.46081]
[1779589880989,46.43,76712.3,0.0,-0.99752,0.0,0.46191]
[1779589884014,46.43,76706.07,0.0,-0.99754,0.0,0.45898]
[1779589887032,46.43,76696.36,0.0,-0.99756,0.0,0.45444]
[1779589888046,46.43,76694.12,0.0,-0.99757,0.0,0.4534]
[1779589893077,46.43,76693.71,0.0,-0.99757,0.0,0.45257]
[1779589898113,46.43,76693.1,0.0,-0.99758,0.0,0.45229]
[1779589899120,46.43,76686.43,0.0,-0.99759,0.0,0.4492]
[1779589900127,46.43,76685.42,0.0,-0.9976,0.0,0.44874]
[1779589905576,46.43,76688.93,0.0,-0.99759,0.0,0.45035]
[1779589907176,46.43,76690.57,0.0,-0.99758,0.0,0.45111]
[1779589912212,46.43,76690.59,0.0,-0.99758,0.0,0.45112]
[1779589917247,46.43,76690.63,0.0,-0.99758,0.0,0.45114]
[1779589922281,46.43,76690.73,0.0,-0.99758,0.0,0.45119]
[1779589927317,46.43,76691.91,0.0,-0.99758,0.0,0.45173]
[1779589932356,46.43,76691.39,0.0,-0.99758,0.0,0.45149]
[1779589937390,46.43,76691.25,0.0,-0.99758,0.0,0.45143]
[1779589943434,46.43,76691.28,0.0,-0.99758,0.0,0.45144]
[1779589945446,46.43,76685.61,0.0,-0.9976,0.0,0.44882]
[1779589950486,46.43,76686.11,0.0,-0.99759,0.0,0.44905]
[1779589952498,46.43,76694.02,0.0,-0.99758,0.0,0.45208]
[1779589953505,46.43,76697.42,0.0,-0.99757,0.0,0.45365]
[1779589956525,46.43,76697.3,0.0,-0.99757,0.0,0.4536]
[1779589959546,46.43,76703.74,0.0,-0.99755,0.0,0.4566]
[1779589965588,46.43,76703.95,0.0,-0.99755,0.0,0.4567]
[1779589970624,46.43,76700.14,0.0,-0.99756,0.0,0.45492]
[1779589975660,46.43,76699.17,0.0,-0.99756,0.0,0.45447]
[1779589980695,46.43,76702.75,0.0,-0.99755,0.0,0.45614]
[1779589985728,46.43,76703.37,0.0,-0.99755,0.0,0.45643]
[1779589988751,46.43,76708.74,0.0,-0.99754,0.0,0.45895]
[1779589993790,46.43,76711.59,0.0,-0.99753,0.0,0.46029]
[1779589998824,46.43,76711.97,0.0,-0.99753,0.0,0.46047]
[1779590003861,46.43,76711.62,0.0,-0.99753,0.0,0.4603]
[1779590005874,46.43,76718.18,0.0,-0.99751,0.0,0.4634]
[1779590010916,46.43,76715.37,0.0,-0.99752,0.0,0.46207]
[1779590016366,46.43,76713.66,0.0,-0.99753,0.0,0.46062]
[1779590021989,46.43,76713.92,0.0,-0.99753,0.0,0.46074]
[1779590027025,46.43,76712.23,0.0,-0.99753,0.0,0.45994]
[1779590033066,46.43,76712.34,0.0,-0.99753,0.0,0.45999]
[1779590038102,46.43,76711.35,0.0,-0.99753,0.0,0.45953]
[1779590043138,46.43,76711.8,0.0,-0.99753,0.0,0.45974]
[1779590046578,46.43,76702.94,0.0,-0.99756,0.0,0.45559]
[1779590047166,46.43,76702.94,0.0,-0.99756,0.0,0.45559]
[1779590052200,46.43,76708.41,0.0,-0.99754,0.0,0.45815]
[1779590054214,46.43,76710.83,0.0,-0.99753,0.0,0.45928]
[1779590059249,46.43,76711.43,0.0,-0.99753,0.0,0.45957]
[1779590064289,46.43,76714.54,0.0,-0.99752,0.0,0.46103]
[1779590066718,46.43,76720.37,0.0,-0.99751,0.0,0.46379]
[1779590072343,46.43,76723.28,0.0,-0.9975,0.0,0.46452]
[1779590078389,46.43,76719.72,0.0,-0.99751,0.0,0.46283]
[1779590086866,46.43,76717.81,0.0,-0.99752,0.0,0.46193]
[1779590092487,46.43,76713.53,0.0,-0.99753,0.0,0.45991]
[1779590095505,46.43,76707.39,0.0,-0.99755,0.0,0.45703]
[1779590099534,46.43,76706.44,0.0,-0.99755,0.0,0.45658]
[1779590105575,46.43,76707.56,0.0,-0.99755,0.0,0.45711]
[1779590110610,46.43,76712.52,0.0,-0.99753,0.0,0.45943]
[1779590112624,46.43,76716.89,0.0,-0.99752,0.0,0.46149]
[1779590115646,46.43,76723.07,0.0,-0.9975,0.0,0.46442]
[1779590117659,46.43,76726.69,0.0,-0.99749,0.0,0.46614]
[1779590123702,46.43,76725.85,0.0,-0.9975,0.0,0.46574]
[1779590128737,46.43,76727.22,0.0,-0.99749,0.0,0.46639]
[1779590129742,46.43,76733.4,0.0,-0.99747,0.0,0.46934]
[1779590130750,46.43,76737.11,0.0,-0.99746,0.0,0.47113]
[1779590132763,46.43,76745.36,0.0,-0.99744,0.0,0.47444]
[1779590135785,46.43,76746.19,0.0,-0.99744,0.0,0.47484]
[1779590136792,46.43,76744.48,0.0,-0.99745,0.0,0.47402]
[1779590142834,46.43,76746.91,0.0,-0.99744,0.0,0.47519]
[1779590147870,46.43,76747.95,0.0,-0.99744,0.0,0.4757]
[1779590152905,46.43,76749.87,0.0,-0.99743,0.0,0.47663]
[1779590157937,46.43,76749.42,0.0,-0.99743,0.0,0.47641]
[1779590162975,46.43,76748.32,0.0,-0.99744,0.0,0.47588]
[1779590172039,46.43,76748.45,0.0,-0.99744,0.0,0.47594]
[1779590177510,46.43,76741.93,0.0,-0.99745,0.0,0.47279]
[1779590178080,46.43,76741.93,0.0,-0.99745,0.0,0.47279]
[1779590183116,46.43,76740.47,0.0,-0.99746,0.0,0.47208]
[1779590188150,46.43,76743.04,0.0,-0.99745,0.0,0.47332]
[1779590193188,46.43,76744.15,0.0,-0.99745,0.0,0.4732]
[1779590198221,46.43,76743.65,0.0,-0.99745,0.0,0.47296]
[1779590204264,46.43,76744.17,0.0,-0.99745,0.0,0.47321]
[1779590209298,46.43,76736.21,0.0,-0.99747,0.0,0.46938]
[1779590214334,46.43,76735.56,0.0,-0.99748,0.0,0.46907]
[1779590220377,46.43,76734.42,0.0,-0.99748,0.0,0.46852]
[1779590225412,46.43,76733.32,0.0,-0.99748,0.0,0.468]
[1779590230450,46.43,76728.8,0.0,-0.99749,0.0,0.46584]
[1779590231458,46.43,76715.65,0.0,-0.99753,0.0,0.45961]
[1779590232464,46.43,76711.3,0.0,-0.99754,0.0,0.45757]
[1779590235485,46.43,76705.19,0.0,-0.99756,0.0,0.45471]
[1779590237933,46.43,76695.41,0.0,-0.99759,0.0,0.45017]
[1779590240526,46.43,76693.39,0.0,-0.99759,0.0,0.44924]
[1779590242534,46.43,76686.87,0.0,-0.99761,0.0,0.44624]
[1779590244550,46.43,76682.99,0.0,-0.99762,0.0,0.44446]
[1779590249583,46.43,76684.55,0.0,-0.99762,0.0,0.44518]
[1779590254624,46.43,76686.61,0.0,-0.99761,0.0,0.44549]
[1779590259652,46.43,76684.91,0.0,-0.99762,0.0,0.44471]
[1779590264694,46.43,76684.49,0.0,-0.99762,0.0,0.44452]
[1779590269748,46.43,76687.98,0.0,-0.99761,0.0,0.44612]
[1779590274782,46.43,76689.28,0.0,-0.99761,0.0,0.44672]
[1779590276798,46.43,76696.18,0.0,-0.99759,0.0,0.44989]
[1779590278214,46.43,76697.66,0.0,-0.99758,0.0,0.45058]
[1779590283845,46.43,76699.64,0.0,-0.99758,0.0,0.4515]
[1779590288881,46.43,76701.4,0.0,-0.99757,0.0,0.45231]
[1779590293915,46.43,76709.73,0.0,-0.99755,0.0,0.45619]
[1779590294922,46.43,76710.19,0.0,-0.99755,0.0,0.45641]
[1779590300964,46.43,76709.94,0.0,-0.99755,0.0,0.45629]
[1779590305999,46.43,76710.12,0.0,-0.99755,0.0,0.45638]
[1779590311035,46.43,76713.5,0.0,-0.99754,0.0,0.45731]
[1779590313049,46.43,76718.34,0.0,-0.99753,0.0,0.45959]
[1779590318084,46.43,76715.44,0.0,-0.99754,0.0,0.45822]
[1779590328564,46.43,76714.98,0.0,-0.99754,0.0,0.45801]
[1779590334197,46.43,76714.98,0.0,-0.99754,0.0,0.45801]
[1779590339231,46.43,76718.56,0.0,-0.99753,0.0,0.45969]
[1779590344266,46.43,76722.2,0.0,-0.99752,0.0,0.46141]
[1779590350308,46.43,76722.24,0.0,-0.99752,0.0,0.46143]
[1779590355343,46.43,76719.15,0.0,-0.99753,0.0,0.45997]
[1779590361385,46.43,76714.98,0.0,-0.99754,0.0,0.45801]
[1779590366420,46.43,76710.87,0.0,-0.99755,0.0,0.45608]
[1779590373469,46.43,76713.53,0.0,-0.99755,0.0,0.45669]
[1779590375484,46.43,76706.45,0.0,-0.99757,0.0,0.45338]
[1779590377501,46.43,76703.8,0.0,-0.99757,0.0,0.45215]
[1779590382532,46.43,76706.17,0.0,-0.99757,0.0,0.45325]
[1779590387567,46.43,76708.09,0.0,-0.99756,0.0,0.45414]
[1779590388984,46.43,76716.01,0.0,-0.99754,0.0,0.45785]
[1779590389583,46.43,76716.01,0.0,-0.99754,0.0,0.45785]
[1779590394617,46.43,76715.99,0.0,-0.99754,0.0,0.45784]
[1779590401668,46.43,76713.52,0.0,-0.99755,0.0,0.45668]
[1779590406701,46.43,76710.28,0.0,-0.99756,0.0,0.45517]
[1779590411737,46.43,76707.49,0.0,-0.99756,0.0,0.45386]
[1779590416772,46.43,76708.39,0.0,-0.99756,0.0,0.45428]
[1779590422812,46.43,76710.69,0.0,-0.99755,0.0,0.45536]
[1779590427851,46.43,76714.52,0.0,-0.99754,0.0,0.45715]
[1779590432886,46.43,76711.16,0.0,-0.99756,0.0,0.45493]
[1779590437921,46.43,76708.17,0.0,-0.99756,0.0,0.45354]
[1779590442957,46.43,76704.7,0.0,-0.99757,0.0,0.45193]
[1779590450010,46.43,76704.46,0.0,-0.99757,0.0,0.45182]
[1779590455050,46.43,76702.71,0.0,-0.99758,0.0,0.45101]
[1779590460085,46.43,76701.76,0.0,-0.99758,0.0,0.45057]
[1779590465119,46.43,76709.75,0.0,-0.99756,0.0,0.45428]
[1779590467131,46.43,76717.45,0.0,-0.99754,0.0,0.45788]
[1779590470153,46.43,76721.35,0.0,-0.99753,0.0,0.45971]
[1779590473176,46.43,76726.69,0.0,-0.99751,0.0,0.46223]
[1779590477200,46.43,76731.8,0.0,-0.9975,0.0,0.46466]
[1779590482235,46.43,76737.16,0.0,-0.99748,0.0,0.46721]
[1779590486264,46.43,76745.34,0.0,-0.99746,0.0,0.47113]
[1779590490309,46.43,76750.67,0.0,-0.99745,0.0,0.4737]
[1779590495343,46.43,76752.67,0.0,-0.99744,0.0,0.474]
[1779590500378,46.43,76751.77,0.0,-0.99745,0.0,0.47357]
[1779590505413,46.43,76751.77,0.0,-0.99745,0.0,0.47357]
[1779590510448,46.43,76751.75,0.0,-0.99745,0.0,0.47356]
[1779590515484,46.43,76753.05,0.0,-0.99744,0.0,0.47419]
[1779590520518,46.43,76752.67,0.0,-0.99744,0.0,0.474]
[1779590525553,46.43,76754.06,0.0,-0.99744,0.0,0.47468]
[1779590530588,46.43,76751.39,0.0,-0.99745,0.0,0.47339]
[1779590536630,46.43,76750.73,0.0,-0.99745,0.0,0.47307]
[1779590541664,46.43,76750.93,0.0,-0.99745,0.0,0.47316]
[1779590546702,46.43,76750.53,0.0,-0.99745,0.0,0.47297]
[1779590551738,46.43,76746.97,0.0,-0.99746,0.0,0.4706]
[1779590556770,46.43,76747.18,0.0,-0.99746,0.0,0.4707]
[1779590561805,46.43,76747.64,0.0,-0.99746,0.0,0.47092]
[1779590566840,46.43,76751.24,0.0,-0.99745,0.0,0.47265]
[1779590571875,46.43,76749.78,0.0,-0.99746,0.0,0.47195]
[1779590576911,46.43,76748.92,0.0,-0.99746,0.0,0.47153]
[1779590581946,46.43,76747.82,0.0,-0.99746,0.0,0.471]
[1779590590409,46.43,76746.61,0.0,-0.99746,0.0,0.47042]
[1779590596046,46.43,76748.93,0.0,-0.99746,0.0,0.47154]
[1779590601082,46.43,76749.01,0.0,-0.99746,0.0,0.47158]
[1779590603095,46.43,76735.29,0.0,-0.9975,0.0,0.46501]
[1779590604102,46.43,76732.51,0.0,-0.9975,0.0,0.46369]
[1779590609138,46.43,76734.22,0.0,-0.9975,0.0,0.4645]
[1779590614172,46.43,76724.28,0.0,-0.99753,0.0,0.45915]
[1779590615179,46.43,76720.78,0.0,-0.99754,0.0,0.45751]
[1779590617193,46.43,76718.62,0.0,-0.99755,0.0,0.45649]
[1779590622234,46.43,76722.57,0.0,-0.99754,0.0,0.45835]
[1779590623238,46.43,76718.1,0.0,-0.99755,0.0,0.45625]
[1779590625254,46.43,76713.56,0.0,-0.99756,0.0,0.45413]
[1779590630290,46.43,76713.12,0.0,-0.99756,0.0,0.45392]
[1779590635324,46.43,76712.85,0.0,-0.99756,0.0,0.4538]
[1779590640369,46.43,76713.49,0.0,-0.99756,0.0,0.4541]
[1779590645404,46.43,76716.92,0.0,-0.99755,0.0,0.4557]
[1779590651447,46.43,76717.62,0.0,-0.99755,0.0,0.45603]
[1779590655475,46.43,76722.66,0.0,-0.99754,0.0,0.45839]
[1779590658496,46.43,76728.39,0.0,-0.99752,0.0,0.46109]
[1779590663532,46.43,76730.26,0.0,-0.99751,0.0,0.46197]
[1779590668567,46.43,76734.73,0.0,-0.9975,0.0,0.46409]
[1779590674617,46.43,76735.03,0.0,-0.9975,0.0,0.46358]
[1779590679653,46.43,76736.45,0.0,-0.9975,0.0,0.46426]
[1779590685694,46.43,76737.19,0.0,-0.9975,0.0,0.46461]
[1779590691121,46.43,76737.02,0.0,-0.9975,0.0,0.46453]
[1779590696771,46.43,76736.42,0.0,-0.9975,0.0,0.46424]
[1779590701807,46.43,76736.93,0.0,-0.9975,0.0,0.46448]
[1779590707849,46.43,76736.09,0.0,-0.9975,0.0,0.46409]
[1779590713892,46.43,76735.47,0.0,-0.9975,0.0,0.46379]
[1779590718925,46.43,76732.0,0.0,-0.99751,0.0,0.46215]
[1779590723961,46.43,76734.26,0.0,-0.99751,0.0,0.46322]
[1779590730004,46.43,76734.21,0.0,-0.99751,0.0,0.46319]
[1779590735042,46.43,76734.53,0.0,-0.99751,0.0,0.46269]
[1779590741474,46.43,76734.0,0.0,-0.99751,0.0,0.46244]
[1779590747126,46.43,76732.53,0.0,-0.99751,0.0,0.46175]
[1779590752161,46.43,76732.37,0.0,-0.99752,0.0,0.46167]
[1779590757198,46.43,76731.57,0.0,-0.99752,0.0,0.46129]
[1779590762233,46.43,76730.75,0.0,-0.99752,0.0,0.46091]
[1779590767268,46.43,76730.89,0.0,-0.99752,0.0,0.46097]
[1779590772304,46.43,76730.56,0.0,-0.99752,0.0,0.46082]
[1779590777338,46.43,76730.31,0.0,-0.99752,0.0,0.4607]
[1779590782374,46.43,76729.9,0.0,-0.99752,0.0,0.4605]
[1779590787409,46.43,76733.39,0.0,-0.99751,0.0,0.46215]
[1779590792443,46.43,76734.43,0.0,-0.99751,0.0,0.462]
[1779590797480,46.43,76737.01,0.0,-0.99751,0.0,0.46322]
[1779590802515,46.43,76736.72,0.0,-0.99751,0.0,0.46308]
[1779590807549,46.43,76736.88,0.0,-0.99751,0.0,0.46316]
[1779590814598,46.43,76736.64,0.0,-0.99751,0.0,0.46304]
[1779590819636,46.43,76739.07,0.0,-0.9975,0.0,0.4642]
[1779590824671,46.43,76738.77,0.0,-0.9975,0.0,0.46405]
[1779590829706,46.43,76739.09,0.0,-0.9975,0.0,0.46421]
[1779590834767,46.43,76741.39,0.0,-0.99749,0.0,0.4653]
[1779590839802,46.43,76745.84,0.0,-0.99748,0.0,0.46742]
[1779590842181,46.43,76751.79,0.0,-0.99746,0.0,0.47028]
[1779590843829,46.43,76754.39,0.0,-0.99746,0.0,0.47153]
[1779590848865,46.43,76755.36,0.0,-0.99745,0.0,0.47199]
[1779590853900,46.43,76753.65,0.0,-0.99746,0.0,0.47051]
[1779590858935,46.43,76754.26,0.0,-0.99746,0.0,0.4708]
[1779590863970,46.43,76755.38,0.0,-0.99746,0.0,0.47134]
[1779590869005,46.43,76753.86,0.0,-0.99746,0.0,0.47061]
[1779590874040,46.43,76753.15,0.0,-0.99746,0.0,0.47027]
[1779590880083,46.43,76752.59,0.0,-0.99747,0.0,0.47]
[1779590887136,46.43,76752.22,0.0,-0.99747,0.0,0.46982]
[1779590888138,46.43,76746.4,0.0,-0.99748,0.0,0.46703]
[1779590889144,46.43,76743.48,0.0,-0.99749,0.0,0.46564]
[1779590894180,46.43,76744.98,0.0,-0.99749,0.0,0.46636]
[1779590899214,46.43,76745.89,0.0,-0.99748,0.0,0.46679]
[1779590904250,46.43,76746.03,0.0,-0.99748,0.0,0.46686]
[1779590909286,46.43,76746.72,0.0,-0.99748,0.0,0.46719]
[1779590914322,46.43,76741.56,0.0,-0.9975,0.0,0.46407]
[1779590919359,46.43,76743.38,0.0,-0.99749,0.0,0.46494]
[1779590924395,46.43,76739.0,0.0,-0.99751,0.0,0.46286]
[1779590930439,46.43,76740.17,0.0,-0.9975,0.0,0.46341]
[1779590932451,46.43,76747.53,0.0,-0.99748,0.0,0.46692]
[1779590936480,46.43,76749.66,0.0,-0.99748,0.0,0.46794]
[1779590942521,46.43,76749.72,0.0,-0.99748,0.0,0.46797]
[1779590947556,46.43,76750.14,0.0,-0.99748,0.0,0.46817]
[1779590950578,46.43,76747.03,0.0,-0.99748,0.0,0.46668]
[1779590955612,46.43,76745.55,0.0,-0.99749,0.0,0.46597]
[1779590960646,46.43,76746.01,0.0,-0.99749,0.0,0.46619]
[1779590967698,46.43,76745.85,0.0,-0.99749,0.0,0.46612]
[1779590972733,46.43,76747.22,0.0,-0.99749,0.0,0.46611]
[1779590974747,46.43,76741.16,0.0,-0.9975,0.0,0.46323]
[1779590975755,46.43,76736.57,0.0,-0.99752,0.0,0.46106]
[1779590982804,46.43,76736.43,0.0,-0.99752,0.0,0.46099]
[1779590987837,46.43,76739.62,0.0,-0.99751,0.0,0.4625]
[1779590993233,46.43,76740.64,0.0,-0.99751,0.0,0.46298]
[1779590998916,46.43,76744.24,0.0,-0.9975,0.0,0.46469]
[1779591003952,46.43,76739.63,0.0,-0.99751,0.0,0.46251]
[1779591008986,46.43,76741.23,0.0,-0.9975,0.0,0.46326]
[1779591012013,46.43,76746.81,0.0,-0.99749,0.0,0.46592]
[1779591017046,46.43,76750.95,0.0,-0.99748,0.0,0.4679]
[1779591020066,46.43,76745.86,0.0,-0.99749,0.0,0.46547]
[1779591021072,46.43,76743.64,0.0,-0.9975,0.0,0.46441]
[1779591027115,46.43,76744.69,0.0,-0.99749,0.0,0.46491]
[1779591032148,46.43,76745.43,0.0,-0.9975,0.0,0.46461]
[1779591037185,46.43,76746.73,0.0,-0.99749,0.0,0.46523]
[1779591042224,46.43,76747.15,0.0,-0.99749,0.0,0.46543]
[1779591047255,46.43,76746.52,0.0,-0.99749,0.0,0.46513]
[1779591048263,46.43,76740.28,0.0,-0.99751,0.0,0.46216]
[1779591049270,46.43,76739.88,0.0,-0.99751,0.0,0.46197]
[1779591054304,46.43,76739.65,0.0,-0.99751,0.0,0.46186]
[1779591059346,46.43,76741.64,0.0,-0.99751,0.0,0.46281]
[1779591064376,46.43,76740.14,0.0,-0.99751,0.0,0.4621]
[1779591069410,46.43,76738.07,0.0,-0.99752,0.0,0.46112]
[1779591074445,46.43,76736.11,0.0,-0.99752,0.0,0.46019]
[1779591083944,46.43,76735.1,0.0,-0.99752,0.0,0.45971]
[1779591089551,46.43,76733.4,0.0,-0.99753,0.0,0.45891]
[1779591094584,46.43,76731.91,0.0,-0.99754,0.0,0.45757]
[1779591099621,46.43,76730.88,0.0,-0.99754,0.0,0.45708]
[1779591104655,46.43,76732.53,0.0,-0.99754,0.0,0.45786]
[1779591109691,46.43,76733.07,0.0,-0.99753,0.0,0.45811]
[1779591114726,46.43,76736.81,0.0,-0.99752,0.0,0.45987]
[1779591119760,46.43,76736.69,0.0,-0.99752,0.0,0.45981]
[1779591124797,46.43,76736.54,0.0,-0.99752,0.0,0.45974]
[1779591129830,46.43,76736.74,0.0,-0.99752,0.0,0.45984]
[1779591134865,46.43,76737.04,0.0,-0.99752,0.0,0.45998]
[1779591139899,46.43,76743.12,0.0,-0.99751,0.0,0.46286]
[1779591144935,46.43,76746.38,0.0,-0.9975,0.0,0.4644]
[1779591153999,46.43,76748.3,0.0,-0.99749,0.0,0.46466]
[1779591159043,46.43,76744.04,0.0,-0.99751,0.0,0.46264]
[1779591164504,46.43,76740.39,0.0,-0.99752,0.0,0.46091]
[1779591170122,46.43,76739.34,0.0,-0.99752,0.0,0.46042]
[1779591175156,46.43,76737.41,0.0,-0.99753,0.0,0.45951]
[1779591184647,46.43,76737.77,0.0,-0.99752,0.0,0.45968]
[1779591190262,46.43,76738.4,0.0,-0.99752,0.0,0.45997]
[1779591195298,46.43,76741.61,0.0,-0.99751,0.0,0.46149]
[1779591200332,46.43,76744.19,0.0,-0.99751,0.0,0.46271]
[1779591205370,46.43,76744.49,0.0,-0.99751,0.0,0.46285]
[1779591211414,46.43,76746.15,0.0,-0.9975,0.0,0.46299]
[1779591216447,46.43,76747.13,0.0,-0.9975,0.0,0.46345]
[1779591221482,46.43,76747.44,0.0,-0.9975,0.0,0.4636]
[1779591227525,46.43,76747.97,0.0,-0.9975,0.0,0.46385]
[1779591232560,46.43,76750.79,0.0,-0.99749,0.0,0.4652]
[1779591237594,46.43,76752.99,0.0,-0.99749,0.0,0.46624]
[1779591242630,46.43,76757.15,0.0,-0.99747,0.0,0.46823]
[1779591247676,46.43,76758.09,0.0,-0.99747,0.0,0.46869]
[1779591252706,46.43,76758.44,0.0,-0.99747,0.0,0.46885]
[1779591257739,46.43,76765.59,0.0,-0.99745,0.0,0.47229]
[1779591262774,46.43,76767.4,0.0,-0.99744,0.0,0.47317]
[1779591267809,46.43,76764.5,0.0,-0.99745,0.0,0.47177]
[1779591272844,46.43,76762.38,0.0,-0.99746,0.0,0.47009]
[1779591277878,46.43,76757.14,0.0,-0.99748,0.0,0.46757]
[1779591278886,46.43,76751.86,0.0,-0.99749,0.0,0.46505]
[1779591283920,46.43,76748.52,0.0,-0.9975,0.0,0.46346]
[1779591288956,46.43,76748.77,0.0,-0.9975,0.0,0.46358]
[1779591295421,46.43,76750.57,0.0,-0.9975,0.0,0.46444]
[1779591301041,46.43,76751.57,0.0,-0.99749,0.0,0.46491]
[1779591308091,46.43,76751.87,0.0,-0.99749,0.0,0.46505]
[1779591311114,46.43,76746.11,0.0,-0.99751,0.0,0.46232]
[1779591320176,46.43,76743.56,0.0,-0.99752,0.0,0.46111]
[1779591325634,46.43,76748.45,0.0,-0.9975,0.0,0.46343]
[1779591331254,46.43,76748.16,0.0,-0.99751,0.0,0.46264]
[1779591338304,46.43,76749.25,0.0,-0.9975,0.0,0.46315]
[1779591340317,46.43,76756.59,0.0,-0.99748,0.0,0.46665]
[1779591345781,46.43,76758.74,0.0,-0.99748,0.0,0.46768]
[1779591351393,46.43,76760.44,0.0,-0.99747,0.0,0.46849]
[1779591356428,46.43,76761.07,0.0,-0.99747,0.0,0.4688]
[1779591361463,46.43,76759.32,0.0,-0.99747,0.0,0.46796]
[1779591367508,46.43,76760.47,0.0,-0.99747,0.0,0.46851]
[1779591375991,46.43,76763.05,0.0,-0.99746,0.0,0.46975]
[1779591381607,46.43,76763.15,0.0,-0.99746,0.0,0.4698]
[1779591386642,46.43,76762.65,0.0,-0.99746,0.0,0.46955]
[1779591391678,46.43,76760.58,0.0,-0.99747,0.0,0.4679]
[1779591396714,46.43,76758.72,0.0,-0.99748,0.0,0.46701]
[1779591403763,46.43,76757.79,0.0,-0.99748,0.0,0.46657]
[1779591408802,46.43,76756.46,0.0,-0.99749,0.0,0.46593]
[1779591409807,46.43,76749.95,0.0,-0.9975,0.0,0.46293]
[1779591414842,46.43,76747.99,0.0,-0.99751,0.0,0.46209]
[1779591420886,46.43,76747.72,0.0,-0.99751,0.0,0.46196]
[1779591425921,46.43,76747.44,0.0,-0.99751,0.0,0.46183]
[1779591427934,46.43,76753.4,0.0,-0.99749,0.0,0.46466]
[1779591430955,46.43,76747.0,0.0,-0.99751,0.0,0.46162]
[1779591435991,46.43,76747.23,0.0,-0.99751,0.0,0.46173]
[1779591441026,46.43,76747.71,0.0,-0.99751,0.0,0.46196]
[1779591446062,46.43,76745.88,0.0,-0.99751,0.0,0.46109]
[1779591451096,46.43,76745.6,0.0,-0.99752,0.0,0.46031]
[1779591456131,46.43,76747.72,0.0,-0.99751,0.0,0.46131]
[1779591461166,46.43,76748.28,0.0,-0.99751,0.0,0.46158]
[1779591466200,46.43,76748.49,0.0,-0.99751,0.0,0.46168]
[1779591473250,46.43,76747.52,0.0,-0.99751,0.0,0.46122]
[1779591479291,46.43,76747.57,0.0,-0.99751,0.0,0.46124]
[1779591481308,46.43,76740.23,0.0,-0.99753,0.0,0.45778]
[1779591486342,46.43,76743.26,0.0,-0.99753,0.0,0.4592]
[1779591491380,46.43,76743.83,0.0,-0.99752,0.0,0.45947]
[1779591496853,46.43,76744.94,0.0,-0.99752,0.0,0.46]
[1779591502455,46.43,76747.51,0.0,-0.99751,0.0,0.46121]
[1779591507491,46.43,76748.06,0.0,-0.99751,0.0,0.46147]
[1779591509506,46.43,76753.26,0.0,-0.9975,0.0,0.46394]
[1779591515546,46.43,76755.33,0.0,-0.99749,0.0,0.46427]
[1779591519574,46.43,76762.57,0.0,-0.99747,0.0,0.46773]
[1779591520581,46.43,76766.47,0.0,-0.99746,0.0,0.4696]
[1779591525616,46.43,76761.88,0.0,-0.99748,0.0,0.4674]
[1779591527070,46.43,76760.25,0.0,-0.99748,0.0,0.46662]
[1779591532666,46.43,76758.12,0.0,-0.99749,0.0,0.4656]
[1779591538707,46.43,76754.69,0.0,-0.9975,0.0,0.46396]
[1779591543742,46.43,76753.89,0.0,-0.9975,0.0,0.46358]
[1779591557281,46.43,76751.96,0.0,-0.9975,0.0,0.46267]
[1779591562877,46.43,76750.34,0.0,-0.99751,0.0,0.4619]
[1779591567910,46.43,76750.4,0.0,-0.99751,0.0,0.46193]
[1779591577420,46.43,76749.75,0.0,-0.99751,0.0,0.46097]
[1779591584045,46.43,76749.75,0.0,-0.99751,0.0,0.46097]
[1779591589093,46.43,76749.5,0.0,-0.99751,0.0,0.46085]
[1779591590098,46.43,76740.09,0.0,-0.99754,0.0,0.45642]
[1779591595134,46.43,76738.0,0.0,-0.99755,0.0,0.45544]
[1779591600172,46.43,76740.23,0.0,-0.99754,0.0,0.45648]
[1779591605204,46.43,76741.18,0.0,-0.99754,0.0,0.45693]
[1779591610241,46.43,76741.69,0.0,-0.99754,0.0,0.45717]
[1779591614269,46.43,76731.6,0.0,-0.99756,0.0,0.45245]
[1779591620309,46.43,76730.55,0.0,-0.99757,0.0,0.45196]
[1779591625345,46.43,76730.9,0.0,-0.99757,0.0,0.45212]
[1779591630380,46.43,76729.45,0.0,-0.99757,0.0,0.45145]
[1779591635414,46.43,76731.05,0.0,-0.99757,0.0,0.45155]
[1779591638436,46.43,76740.86,0.0,-0.99754,0.0,0.45613]
[1779591643471,46.43,76743.07,0.0,-0.99754,0.0,0.45717]
[1779591648505,46.43,76741.38,0.0,-0.99754,0.0,0.45638]
[1779591653541,46.43,76740.31,0.0,-0.99754,0.0,0.45587]
[1779591658576,46.43,76739.72,0.0,-0.99755,0.0,0.4556]
[1779591663612,46.43,76739.96,0.0,-0.99754,0.0,0.45571]
[1779591668649,46.43,76742.67,0.0,-0.99754,0.0,0.45698]
[1779591673683,46.43,76739.05,0.0,-0.99755,0.0,0.45528]
[1779591678717,46.43,76737.28,0.0,-0.99755,0.0,0.45446]
[1779591683752,46.43,76737.73,0.0,-0.99755,0.0,0.45467]
[1779591688201,46.43,76728.98,0.0,-0.99757,0.0,0.45059]
[1779591693824,46.43,76726.6,0.0,-0.99758,0.0,0.44885]
[1779591694829,46.43,76721.22,0.0,-0.9976,0.0,0.44637]
[1779591695835,46.43,76716.97,0.0,-0.99761,0.0,0.44442]
[1779591696843,46.43,76715.01,0.0,-0.99762,0.0,0.44352]
[1779591701878,46.43,76710.33,0.0,-0.99763,0.0,0.44138]
[1779591706913,46.43,76709.18,0.0,-0.99763,0.0,0.44086]
[1779591711948,46.43,76713.33,0.0,-0.99762,0.0,0.44275]
[1779591716986,46.43,76718.23,0.0,-0.99761,0.0,0.44499]
[1779591722026,46.43,76719.4,0.0,-0.9976,0.0,0.44553]
[1779591727061,46.43,76721.89,0.0,-0.9976,0.0,0.44668]
[1779591732095,46.43,76722.2,0.0,-0.9976,0.0,0.44682]
[1779591737131,46.43,76727.83,0.0,-0.99758,0.0,0.44942]
[1779591740152,46.43,76733.2,0.0,-0.99757,0.0,0.45191]
[1779591745189,46.43,76731.08,0.0,-0.99757,0.0,0.45093]
[1779591750224,46.43,76730.63,0.0,-0.99757,0.0,0.45072]
[1779591755259,46.43,76730.83,0.0,-0.99758,0.0,0.45017]
[1779591757272,46.43,76736.68,0.0,-0.99756,0.0,0.45289]
[1779591762306,46.43,76737.81,0.0,-0.99756,0.0,0.45342]
[1779591767343,46.43,76737.04,0.0,-0.99756,0.0,0.45306]
[1779591772377,46.43,76734.91,0.0,-0.99757,0.0,0.45206]
[1779591777412,46.43,76735.63,0.0,-0.99756,0.0,0.4524]
[1779591783454,46.43,76734.38,0.0,-0.99757,0.0,0.45182]
[1779591789497,46.43,76733.46,0.0,-0.99757,0.0,0.45139]
[1779591794531,46.43,76732.98,0.0,-0.99757,0.0,0.45117]
[1779591799568,46.43,76735.3,0.0,-0.99756,0.0,0.45225]
[1779591804601,46.43,76735.96,0.0,-0.99756,0.0,0.45255]
[1779591809636,46.43,76739.88,0.0,-0.99755,0.0,0.45438]
[1779591814671,46.43,76739.7,0.0,-0.99756,0.0,0.45365]
[1779591819710,46.43,76738.08,0.0,-0.99756,0.0,0.4529]
[1779591823734,46.43,76743.3,0.0,-0.99755,0.0,0.45534]
[1779591829186,46.43,76747.03,0.0,-0.99754,0.0,0.45709]
[1779591834810,46.43,76750.62,0.0,-0.99753,0.0,0.45878]
[1779591839845,46.43,76751.95,0.0,-0.99752,0.0,0.4594]
[1779591844881,46.43,76753.12,0.0,-0.99752,0.0,0.45996]
[1779591849916,46.43,76753.52,0.0,-0.99752,0.0,0.46014]
[1779591854951,46.43,76756.43,0.0,-0.99751,0.0,0.46152]
[1779591856965,46.43,76759.46,0.0,-0.9975,0.0,0.46296]
[1779591863008,46.43,76756.99,0.0,-0.99751,0.0,0.46179]
[1779591869468,46.43,76755.5,0.0,-0.99751,0.0,0.46108]
[1779591871064,46.43,76773.81,0.0,-0.99746,0.0,0.46916]
[1779591872071,46.43,76779.3,0.0,-0.99745,0.0,0.4718]
[1779591873080,46.43,76781.49,0.0,-0.99744,0.0,0.47286]
[1779591875094,46.43,76786.06,0.0,-0.99743,0.0,0.47508]
[1779591877110,46.43,76802.3,0.0,-0.99738,0.0,0.48303]
[1779591878115,46.43,76807.58,0.0,-0.99737,0.0,0.48563]
[1779591879536,46.43,76814.1,0.0,-0.99735,0.0,0.48887]
[1779591883189,46.43,76827.81,0.0,-0.99731,0.0,0.49574]
[1779591884178,46.43,76835.44,0.0,-0.99728,0.0,0.4996]
[1779591885185,46.43,76839.01,0.0,-0.99727,0.0,0.50141]
[1779591887201,46.43,76840.2,0.0,-0.99727,0.0,0.50202]
[1779591889612,46.43,76848.84,0.0,-0.99724,0.0,0.50644]
[1779591891227,46.43,76849.73,0.0,-0.99724,0.0,0.50689]
[1779591896262,46.43,76850.88,0.0,-0.99724,0.0,0.50749]
[1779591899683,46.43,76857.3,0.0,-0.99722,0.0,0.5108]
[1779591905327,46.43,76858.08,0.0,-0.99721,0.0,0.5112]
[1779591907341,46.43,76852.57,0.0,-0.99723,0.0,0.50836]
[1779591912375,46.43,76856.61,0.0,-0.99722,0.0,0.51044]
[1779591918419,46.43,76858.37,0.0,-0.99721,0.0,0.51135]
[1779591923452,46.43,76856.94,0.0,-0.99722,0.0,0.51061]
[1779591928488,46.43,76853.58,0.0,-0.99723,0.0,0.50888]
[1779591934535,46.43,76851.73,0.0,-0.99724,0.0,0.50722]
[1779591940577,46.43,76850.79,0.0,-0.99724,0.0,0.50674]
[1779591945612,46.43,76850.0,0.0,-0.99724,0.0,0.50633]
[1779591950648,46.43,76848.62,0.0,-0.99725,0.0,0.50562]
[1779591955684,46.43,76848.17,0.0,-0.99725,0.0,0.50539]
[1779591960717,46.43,76846.74,0.0,-0.99725,0.0,0.50466]
[1779591965764,46.43,76845.55,0.0,-0.99726,0.0,0.50405]
[1779591970799,46.43,76845.97,0.0,-0.99726,0.0,0.50427]
[1779591975834,46.43,76850.03,0.0,-0.99724,0.0,0.50635]
[1779591980871,46.43,76851.45,0.0,-0.99724,0.0,0.50708]
[1779591985904,46.43,76850.64,0.0,-0.99724,0.0,0.50666]
[1779591990941,46.43,76848.26,0.0,-0.99725,0.0,0.50544]
[1779591995974,46.43,76847.21,0.0,-0.99726,0.0,0.5042]
[1779592001009,46.43,76845.84,0.0,-0.99726,0.0,0.5035]
[1779592006044,46.43,76844.64,0.0,-0.99726,0.0,0.50289]
[1779592011080,46.43,76844.7,0.0,-0.99726,0.0,0.50292]
[1779592016114,46.43,76844.36,0.0,-0.99726,0.0,0.50274]
[1779592021149,46.43,76844.57,0.0,-0.99726,0.0,0.50285]
[1779592026184,46.43,76844.55,0.0,-0.99726,0.0,0.50284]
[1779592031219,46.43,76844.82,0.0,-0.99726,0.0,0.50298]
[1779592036255,46.43,76846.04,0.0,-0.99726,0.0,0.5036]
[1779592041288,46.43,76846.11,0.0,-0.99726,0.0,0.50364]
[1779592046325,46.43,76845.97,0.0,-0.99726,0.0,0.50357]
[1779592051360,46.43,76845.3,0.0,-0.99726,0.0,0.50253]
[1779592060807,46.43,76845.27,0.0,-0.99726,0.0,0.50251]
[1779592067470,46.43,76844.29,0.0,-0.99727,0.0,0.50201]
[1779592072506,46.43,76844.42,0.0,-0.99727,0.0,0.50208]
[1779592080947,46.43,76844.72,0.0,-0.99727,0.0,0.50223]
[1779592087610,46.43,76845.15,0.0,-0.99727,0.0,0.50245]
[1779592092647,46.43,76848.53,0.0,-0.99725,0.0,0.50418]
[1779592097681,46.43,76851.08,0.0,-0.99725,0.0,0.50548]
[1779592103723,46.43,76850.46,0.0,-0.99725,0.0,0.50516]
[1779592108758,46.43,76850.14,0.0,-0.99725,0.0,0.505]
[1779592117822,46.43,76850.68,0.0,-0.99725,0.0,0.50458]
[1779592123863,46.43,76849.65,0.0,-0.99726,0.0,0.50405]
[1779592128900,46.43,76849.2,0.0,-0.99726,0.0,0.50382]
[1779592133934,46.43,76848.79,0.0,-0.99726,0.0,0.50361]
[1779592138970,46.43,76848.4,0.0,-0.99726,0.0,0.50341]
[1779592144006,46.43,76840.73,0.0,-0.99728,0.0,0.4995]
[1779592150046,46.43,76839.64,0.0,-0.99729,0.0,0.49895]
[1779592154073,46.43,76844.77,0.0,-0.99727,0.0,0.50156]
[1779592159111,46.43,76845.11,0.0,-0.99727,0.0,0.50173]
[1779592166159,46.43,76845.41,0.0,-0.99727,0.0,0.50188]
[1779592171582,46.43,76845.13,0.0,-0.99727,0.0,0.50104]
[1779592179250,46.43,76845.53,0.0,-0.99727,0.0,0.50125]
[1779592184286,46.43,76845.28,0.0,-0.99727,0.0,0.50112]
[1779592191721,46.43,76845.61,0.0,-0.99727,0.0,0.50129]
[1779592194355,46.43,76850.75,0.0,-0.99726,0.0,0.50391]
[1779592199391,46.43,76849.46,0.0,-0.99726,0.0,0.50325]
[1779592204427,46.43,76845.71,0.0,-0.99727,0.0,0.50134]
[1779592211866,46.43,76845.93,0.0,-0.99727,0.0,0.50145]
[1779592221936,46.43,76845.95,0.0,-0.99727,0.0,0.50146]
[1779592227587,46.43,76845.96,0.0,-0.99727,0.0,0.50147]
[1779592232621,46.43,76845.88,0.0,-0.99727,0.0,0.50073]
[1779592238663,46.43,76845.81,0.0,-0.99727,0.0,0.50069]
[1779592243699,46.43,76843.26,0.0,-0.99728,0.0,0.4994]
[1779592248736,46.43,76843.45,0.0,-0.99728,0.0,0.49949]
[1779592253771,46.43,76843.43,0.0,-0.99728,0.0,0.49948]
[1779592260819,46.43,76842.93,0.0,-0.99728,0.0,0.49923]
[1779592268874,46.43,76843.21,0.0,-0.99728,0.0,0.49937]
[1779592271896,46.43,76849.67,0.0,-0.99726,0.0,0.50266]
[1779592276932,46.43,76851.06,0.0,-0.99726,0.0,0.50337]
[1779592282972,46.43,76854.44,0.0,-0.99725,0.0,0.5051]
[1779592284989,46.43,76860.03,0.0,-0.99723,0.0,0.50797]
[1779592285996,46.43,76873.52,0.0,-0.99719,0.0,0.51496]
[1779592287002,46.43,76881.68,0.0,-0.99716,0.0,0.51923]
[1779592290029,46.43,76896.26,0.0,-0.99712,0.0,0.52693]
[1779592291033,46.43,76903.01,0.0,-0.9971,0.0,0.5298]
[1779592293048,46.43,76898.0,0.0,-0.99712,0.0,0.52713]
[1779592294055,46.43,76891.8,0.0,-0.99714,0.0,0.52384]
[1779592299089,46.43,76888.86,0.0,-0.99715,0.0,0.52229]
[1779592304124,46.43,76891.58,0.0,-0.99714,0.0,0.52373]
[1779592309160,46.43,76894.09,0.0,-0.99713,0.0,0.52505]
[1779592314195,46.43,76895.66,0.0,-0.99712,0.0,0.52589]
[1779592319229,46.43,76897.29,0.0,-0.99712,0.0,0.52675]
[1779592324264,46.43,76898.41,0.0,-0.99711,0.0,0.52735]
[1779592327288,46.43,76877.02,0.0,-0.99718,0.0,0.51607]
[1779592328295,46.43,76860.88,0.0,-0.99723,0.0,0.5077]
[1779592333330,46.43,76862.77,0.0,-0.99723,0.0,0.50868]
[1779592336351,46.43,76872.11,0.0,-0.9972,0.0,0.51351]
[1779592340379,46.43,76877.22,0.0,-0.99718,0.0,0.51618]
[1779592341387,46.43,76889.11,0.0,-0.99714,0.0,0.52242]
[1779592346428,46.43,76895.03,0.0,-0.99713,0.0,0.52555]
[1779592351457,46.43,76893.18,0.0,-0.99714,0.0,0.52385]
[1779592357499,46.43,76890.49,0.0,-0.99714,0.0,0.52243]
[1779592362933,46.43,76894.74,0.0,-0.99713,0.0,0.52468]
[1779592367571,46.43,76887.34,0.0,-0.99715,0.0,0.52077]
[1779592373003,46.43,76889.37,0.0,-0.99715,0.0,0.52184]
[1779592378648,46.43,76889.65,0.0,-0.99715,0.0,0.52198]
[1779592384691,46.43,76885.43,0.0,-0.99716,0.0,0.51976]
[1779592388718,46.43,76877.97,0.0,-0.99718,0.0,0.51586]
[1779592393754,46.43,76876.09,0.0,-0.99719,0.0,0.51488]
[1779592398788,46.43,76875.33,0.0,-0.99719,0.0,0.51448]
[1779592403824,46.43,76875.7,0.0,-0.99719,0.0,0.51467]
[1779592413284,46.43,76878.56,0.0,-0.99719,0.0,0.51545]
[1779592418928,46.43,76878.59,0.0,-0.99718,0.0,0.51547]
[1779592423964,46.43,76878.61,0.0,-0.99718,0.0,0.51548]
[1779592425979,46.43,76873.52,0.0,-0.9972,0.0,0.51283]
[1779592431016,46.43,76872.06,0.0,-0.99721,0.0,0.51207]
[1779592435044,46.43,76867.29,0.0,-0.99722,0.0,0.5096]
[1779592440083,46.43,76867.19,0.0,-0.99722,0.0,0.50955]
[1779592445117,46.43,76866.85,0.0,-0.99722,0.0,0.50937]
[1779592451156,46.43,76866.42,0.0,-0.99722,0.0,0.50915]
[1779592455186,46.43,76857.69,0.0,-0.99725,0.0,0.50466]
[1779592456191,46.43,76850.8,0.0,-0.99727,0.0,0.50114]
[1779592458205,46.43,76844.29,0.0,-0.99729,0.0,0.49783]
[1779592461227,46.43,76839.19,0.0,-0.99731,0.0,0.49526]
[1779592468276,46.43,76836.52,0.0,-0.99731,0.0,0.49391]
[1779592473310,46.43,76834.82,0.0,-0.99732,0.0,0.49237]
[1779592479352,46.43,76838.27,0.0,-0.99731,0.0,0.4941]
[1779592481366,46.43,76831.89,0.0,-0.99733,0.0,0.4909]
[1779592486402,46.43,76827.93,0.0,-0.99734,0.0,0.48892]
[1779592491436,46.43,76830.62,0.0,-0.99733,0.0,0.49027]
[1779592497479,46.43,76830.32,0.0,-0.99734,0.0,0.49012]
[1779592502515,46.43,76817.64,0.0,-0.99737,0.0,0.48381]
[1779592503923,46.43,76810.59,0.0,-0.99739,0.0,0.48034]
[1779592507550,46.43,76804.04,0.0,-0.99741,0.0,0.47713]
[1779592512585,46.43,76799.27,0.0,-0.99743,0.0,0.47481]
[1779592518626,46.43,76800.73,0.0,-0.99742,0.0,0.47552]
[1779592519633,46.43,76805.52,0.0,-0.99741,0.0,0.47786]
[1779592524669,46.43,76805.64,0.0,-0.99741,0.0,0.47792]
[1779592527693,46.43,76801.07,0.0,-0.99742,0.0,0.47569]
[1779592532729,46.43,76795.17,0.0,-0.99744,0.0,0.47215]
[1779592538772,46.43,76795.8,0.0,-0.99744,0.0,0.47246]
[1779592544213,46.43,76797.5,0.0,-0.99744,0.0,0.47328]
[1779592549847,46.43,76802.06,0.0,-0.99742,0.0,0.4755]
[1779592554882,46.43,76798.47,0.0,-0.99743,0.0,0.47375]
[1779592559917,46.43,76797.02,0.0,-0.99744,0.0,0.47305]
[1779592564952,46.43,76795.31,0.0,-0.99744,0.0,0.47222]
[1779592566966,46.43,76792.75,0.0,-0.99745,0.0,0.47098]
[1779592569988,46.43,76798.66,0.0,-0.99743,0.0,0.47384]
[1779592573008,46.43,76800.06,0.0,-0.99743,0.0,0.47452]
[1779592578043,46.43,76802.36,0.0,-0.99742,0.0,0.47564]
[1779592583078,46.43,76797.35,0.0,-0.99744,0.0,0.47321]
[1779592588114,46.43,76799.44,0.0,-0.99743,0.0,0.47422]
[1779592593150,46.43,76797.64,0.0,-0.99744,0.0,0.47268]
[1779592594563,46.43,76802.66,0.0,-0.99742,0.0,0.47512]
[1779592600199,46.43,76802.51,0.0,-0.99742,0.0,0.47505]
[1779592604227,46.43,76807.63,0.0,-0.99741,0.0,0.47754]
[1779592609267,46.43,76810.28,0.0,-0.9974,0.0,0.47884]
[1779592614300,46.43,76815.28,0.0,-0.99739,0.0,0.48129]
[1779592617320,46.43,76819.95,0.0,-0.99737,0.0,0.4836]
[1779592622357,46.43,76819.54,0.0,-0.99737,0.0,0.48339]
[1779592627390,46.43,76816.11,0.0,-0.99738,0.0,0.4817]
[1779592628398,46.43,76809.67,0.0,-0.9974,0.0,0.47854]
[1779592633432,46.43,76804.03,0.0,-0.99742,0.0,0.47579]
[1779592638467,46.43,76801.35,0.0,-0.99743,0.0,0.47448]
[1779592643502,46.43,76801.99,0.0,-0.99743,0.0,0.47479]
[1779592650551,46.43,76802.13,0.0,-0.99743,0.0,0.47486]
[1779592655587,46.43,76801.22,0.0,-0.99743,0.0,0.47375]
[1779592657601,46.43,76793.09,0.0,-0.99745,0.0,0.46982]
[1779592665068,46.43,76786.96,0.0,-0.99747,0.0,0.46687]
[1779592670690,46.43,76788.85,0.0,-0.99747,0.0,0.46778]
[1779592675726,46.43,76790.37,0.0,-0.99746,0.0,0.46851]
[1779592680761,46.43,76795.88,0.0,-0.99745,0.0,0.47116]
[1779592685796,46.43,76795.51,0.0,-0.99745,0.0,0.47098]
[1779592691837,46.43,76795.86,0.0,-0.99745,0.0,0.47115]
[1779592696873,46.43,76799.99,0.0,-0.99744,0.0,0.47315]
[1779592701908,46.43,76800.2,0.0,-0.99743,0.0,0.47325]
[1779592706946,46.43,76799.08,0.0,-0.99744,0.0,0.47271]
[1779592711983,46.43,76799.86,0.0,-0.99744,0.0,0.47242]
[1779592717043,46.43,76800.43,0.0,-0.99744,0.0,0.4727]
[1779592725534,46.43,76800.39,0.0,-0.99744,0.0,0.47268]
[1779592731128,46.43,76800.7,0.0,-0.99744,0.0,0.47283]
[1779592737171,46.43,76800.14,0.0,-0.99744,0.0,0.47256]
[1779592742205,46.43,76798.15,0.0,-0.99744,0.0,0.47159]
[1779592749256,46.43,76797.62,0.0,-0.99745,0.0,0.47134]
[1779592754292,46.43,76795.78,0.0,-0.99745,0.0,0.47045]
[1779592757314,46.43,76789.92,0.0,-0.99747,0.0,0.46763]
[1779592762347,46.43,76788.67,0.0,-0.99747,0.0,0.46703]
[1779592767383,46.43,76791.27,0.0,-0.99746,0.0,0.46828]
[1779592772418,46.43,76791.64,0.0,-0.99747,0.0,0.46779]
[1779592777453,46.43,76789.6,0.0,-0.99747,0.0,0.46681]
[1779592783494,46.43,76787.74,0.0,-0.99748,0.0,0.46592]
[1779592788530,46.43,76788.77,0.0,-0.99747,0.0,0.46641]
[1779592793566,46.43,76790.03,0.0,-0.99747,0.0,0.46702]
[1779592798601,46.43,76792.01,0.0,-0.99746,0.0,0.46797]
[1779592802628,46.43,76807.79,0.0,-0.99742,0.0,0.4756]
[1779592803636,46.43,76814.47,0.0,-0.9974,0.0,0.47887]
[1779592808670,46.43,76815.87,0.0,-0.9974,0.0,0.47955]
[1779592813706,46.43,76818.58,0.0,-0.99739,0.0,0.48089]
[1779592818740,46.43,76818.52,0.0,-0.99739,0.0,0.48086]
[1779592823775,46.43,76815.25,0.0,-0.9974,0.0,0.47925]
[1779592828811,46.43,76815.91,0.0,-0.9974,0.0,0.47957]
[1779592833846,46.43,76813.45,0.0,-0.99741,0.0,0.47769]
[1779592838881,46.43,76814.25,0.0,-0.9974,0.0,0.47809]
[1779592843916,46.43,76812.69,0.0,-0.99741,0.0,0.47732]
[1779592848953,46.43,76816.21,0.0,-0.9974,0.0,0.47905]
[1779592853986,46.43,76814.89,0.0,-0.9974,0.0,0.4784]
[1779592859021,46.43,76812.95,0.0,-0.99741,0.0,0.47745]
[1779592865069,46.43,76812.07,0.0,-0.99741,0.0,0.47702]
[1779592870103,46.43,76811.22,0.0,-0.99741,0.0,0.4766]
[1779592875138,46.43,76810.72,0.0,-0.99741,0.0,0.47636]
[1779592880173,46.43,76815.85,0.0,-0.9974,0.0,0.47887]
[1779592885208,46.43,76819.4,0.0,-0.99739,0.0,0.48061]
[1779592890243,46.43,76821.1,0.0,-0.99738,0.0,0.48145]
[1779592896739,46.43,76820.94,0.0,-0.99739,0.0,0.48069]
[1779592903336,46.43,76822.42,0.0,-0.99738,0.0,0.48142]
[1779592909378,46.43,76822.92,0.0,-0.99738,0.0,0.48167]
[1779592911392,46.43,76806.27,0.0,-0.99743,0.0,0.47354]
[1779592912398,46.43,76804.49,0.0,-0.99744,0.0,0.47267]
[1779592917434,46.43,76803.67,0.0,-0.99744,0.0,0.47228]
[1779592922468,46.43,76803.69,0.0,-0.99744,0.0,0.47229]
[1779592927504,46.43,76799.52,0.0,-0.99745,0.0,0.47027]
[1779592930525,46.43,76797.32,0.0,-0.99746,0.0,0.46921]
[1779592935559,46.43,76799.35,0.0,-0.99745,0.0,0.47019]
[1779592940594,46.43,76799.11,0.0,-0.99745,0.0,0.47007]
[1779592945630,46.43,76801.99,0.0,-0.99744,0.0,0.47146]
[1779592947643,46.43,76806.73,0.0,-0.99743,0.0,0.47376]
[1779592952678,46.43,76808.0,0.0,-0.99743,0.0,0.47371]
[1779592959727,46.43,76811.4,0.0,-0.99742,0.0,0.47536]
[1779592964762,46.43,76810.7,0.0,-0.99742,0.0,0.47502]
[1779592969797,46.43,76809.22,0.0,-0.99743,0.0,0.4743]
[1779592974832,46.43,76807.07,0.0,-0.99743,0.0,0.47326]
[1779592979867,46.43,76806.51,0.0,-0.99743,0.0,0.47298]
[1779592984902,46.43,76805.52,0.0,-0.99744,0.0,0.4725]
[1779592989938,46.43,76809.58,0.0,-0.99743,0.0,0.47447]
[1779592994974,46.43,76809.78,0.0,-0.99742,0.0,0.47457]
[1779593000013,46.43,76809.44,0.0,-0.99743,0.0,0.47441]
[1779593005045,46.43,76809.04,0.0,-0.99743,0.0,0.47421]
[1779593010081,46.43,76805.83,0.0,-0.99744,0.0,0.47265]
[1779593015114,46.43,76807.28,0.0,-0.99744,0.0,0.47269]
[1779593021158,46.43,76805.72,0.0,-0.99744,0.0,0.47193]
[1779593027657,46.43,76795.95,0.0,-0.99747,0.0,0.46722]
[1779593033250,46.43,76798.27,0.0,-0.99746,0.0,0.46834]
[1779593038285,46.43,76799.83,0.0,-0.99746,0.0,0.46909]
[1779593043321,46.43,76797.6,0.0,-0.99746,0.0,0.46801]
[1779593048356,46.43,76799.48,0.0,-0.99746,0.0,0.46892]
[1779593053391,46.43,76799.93,0.0,-0.99746,0.0,0.46914]
[1779593056412,46.43,76805.36,0.0,-0.99744,0.0,0.47176]
[1779593061446,46.43,76804.62,0.0,-0.99744,0.0,0.4714]
[1779593067937,46.43,76807.85,0.0,-0.99743,0.0,0.47296]
[1779593073531,46.43,76813.43,0.0,-0.99742,0.0,0.47501]
[1779593074538,46.43,76814.75,0.0,-0.99742,0.0,0.47565]
[1779593075545,46.43,76819.78,0.0,-0.9974,0.0,0.47811]
[1779593076555,46.43,76822.4,0.0,-0.9974,0.0,0.47939]
[1779593081586,46.43,76820.33,0.0,-0.9974,0.0,0.47838]
[1779593088641,46.43,76817.19,0.0,-0.99741,0.0,0.47684]
[1779593095687,46.43,76815.19,0.0,-0.99742,0.0,0.47586]
[1779593097700,46.43,76822.72,0.0,-0.99739,0.0,0.47955]
[1779593102736,46.43,76822.85,0.0,-0.99739,0.0,0.47961]
[1779593107770,46.43,76820.85,0.0,-0.9974,0.0,0.47863]
[1779593112805,46.43,76818.89,0.0,-0.99741,0.0,0.47767]
[1779593117841,46.43,76815.76,0.0,-0.99741,0.0,0.47614]
[1779593126905,46.43,76814.79,0.0,-0.99742,0.0,0.47567]
[1779593133952,46.43,76812.85,0.0,-0.99743,0.0,0.47405]
[1779593138999,46.43,76811.88,0.0,-0.99743,0.0,0.47358]
[1779593145032,46.43,76812.5,0.0,-0.99743,0.0,0.47388]
[1779593150066,46.43,76811.97,0.0,-0.99743,0.0,0.47362]
[1779593155103,46.43,76810.59,0.0,-0.99743,0.0,0.47295]
[1779593160136,46.43,76810.44,0.0,-0.99743,0.0,0.47288]
[1779593166178,46.43,76809.77,0.0,-0.99744,0.0,0.47256]
[1779593171213,46.43,76811.01,0.0,-0.99743,0.0,0.47316]
[1779593176248,46.43,76813.66,0.0,-0.99742,0.0,0.47445]
[1779593181284,46.43,76816.12,0.0,-0.99742,0.0,0.47564]
[1779593186318,46.43,76817.89,0.0,-0.99741,0.0,0.47651]
[1779593191353,46.43,76819.02,0.0,-0.99741,0.0,0.47639]
[1779593197395,46.43,76818.45,0.0,-0.99741,0.0,0.47611]
[1779593208929,46.43,76821.88,0.0,-0.9974,0.0,0.47778]
[1779593216528,46.43,76821.99,0.0,-0.9974,0.0,0.47784]
[1779593221568,46.43,76822.38,0.0,-0.9974,0.0,0.47803]
[1779593226602,46.43,76823.31,0.0,-0.9974,0.0,0.47849]
[1779593227610,46.43,76816.64,0.0,-0.99742,0.0,0.47523]
[1779593229070,46.43,76813.07,0.0,-0.99743,0.0,0.47349]
[1779593234660,46.43,76814.98,0.0,-0.99742,0.0,0.47442]
[1779593239693,46.43,76818.27,0.0,-0.99741,0.0,0.47602]
[1779593249210,46.43,76820.7,0.0,-0.99741,0.0,0.47721]
[1779593254800,46.43,76821.56,0.0,-0.99741,0.0,0.47695]
[1779593259834,46.43,76822.11,0.0,-0.99741,0.0,0.47722]
[1779593264870,46.43,76824.28,0.0,-0.9974,0.0,0.47828]
[1779593269905,46.43,76824.59,0.0,-0.9974,0.0,0.47844]
[1779593274941,46.43,76825.43,0.0,-0.9974,0.0,0.47885]
[1779593279980,46.43,76832.44,0.0,-0.99738,0.0,0.4823]
[1779593285020,46.43,76828.63,0.0,-0.99739,0.0,0.48042]
[1779593292068,46.43,76829.05,0.0,-0.99739,0.0,0.48063]
[1779593299117,46.43,76828.71,0.0,-0.99739,0.0,0.48046]
[1779593304151,46.43,76828.48,0.0,-0.99739,0.0,0.48035]
[1779593308181,46.43,76834.56,0.0,-0.99737,0.0,0.48335]
[1779593313214,46.43,76834.7,0.0,-0.99737,0.0,0.48273]
[1779593319257,46.43,76834.23,0.0,-0.99738,0.0,0.4825]
[1779593324292,46.43,76832.5,0.0,-0.99738,0.0,0.48165]
[1779593329773,46.43,76826.7,0.0,-0.9974,0.0,0.47879]
[1779593336377,46.43,76827.95,0.0,-0.99739,0.0,0.47941]
[1779593341415,46.43,76827.27,0.0,-0.9974,0.0,0.47907]
[1779593346447,46.43,76826.92,0.0,-0.9974,0.0,0.4789]
[1779593351483,46.43,76827.62,0.0,-0.99739,0.0,0.47925]
[1779593356518,46.43,76826.93,0.0,-0.9974,0.0,0.47891]
[1779593361554,46.43,76826.87,0.0,-0.9974,0.0,0.47888]
[1779593367595,46.43,76826.74,0.0,-0.9974,0.0,0.47881]
[1779593370052,46.43,76820.62,0.0,-0.99741,0.0,0.47582]
[1779593375651,46.43,76821.17,0.0,-0.99742,0.0,0.47542]
[1779593380689,46.43,76824.27,0.0,-0.99741,0.0,0.47693]
[1779593386728,46.43,76823.91,0.0,-0.99741,0.0,0.47675]
[1779593391766,46.43,76825.5,0.0,-0.9974,0.0,0.47753]
[1779593397809,46.43,76825.62,0.0,-0.9974,0.0,0.47759]
[1779593407879,46.43,76826.23,0.0,-0.9974,0.0,0.47789]
[1779593413921,46.43,76826.36,0.0,-0.9974,0.0,0.47795]
[1779593418955,46.43,76827.95,0.0,-0.9974,0.0,0.47873]
[1779593424998,46.43,76827.82,0.0,-0.9974,0.0,0.47867]
[1779593430475,46.43,76825.9,0.0,-0.9974,0.0,0.47773]
[1779593436075,46.43,76825.67,0.0,-0.99741,0.0,0.47694]
[1779593441110,46.43,76825.24,0.0,-0.99741,0.0,0.47673]
[1779593446145,46.43,76824.9,0.0,-0.99741,0.0,0.47656]
[1779593448160,46.43,76819.79,0.0,-0.99742,0.0,0.47407]
[1779593449169,46.43,76814.35,0.0,-0.99744,0.0,0.47143]
[1779593454202,46.43,76809.5,0.0,-0.99745,0.0,0.46909]
[1779593459238,46.43,76808.44,0.0,-0.99746,0.0,0.46858]
[1779593462259,46.43,76801.65,0.0,-0.99748,0.0,0.46532]
[1779593464274,46.43,76801.32,0.0,-0.99748,0.0,0.46516]
[1779593469312,46.43,76801.09,0.0,-0.99748,0.0,0.46505]
[1779593474344,46.43,76799.56,0.0,-0.99748,0.0,0.46432]
[1779593478372,46.43,76805.86,0.0,-0.99746,0.0,0.46734]
[1779593483407,46.43,76807.08,0.0,-0.99746,0.0,0.46792]
[1779593485421,46.43,76814.1,0.0,-0.99744,0.0,0.47131]
[1779593490456,46.43,76814.88,0.0,-0.99744,0.0,0.47169]
[1779593495491,46.43,76818.04,0.0,-0.99743,0.0,0.47255]
[1779593500970,46.43,76817.49,0.0,-0.99743,0.0,0.47228]
[1779593507576,46.43,76816.05,0.0,-0.99744,0.0,0.47158]
[1779593513617,46.43,76814.49,0.0,-0.99744,0.0,0.47083]
[1779593518652,46.43,76811.74,0.0,-0.99745,0.0,0.4695]
[1779593524695,46.43,76810.96,0.0,-0.99745,0.0,0.46912]
[1779593529730,46.43,76806.97,0.0,-0.99746,0.0,0.4672]
[1779593532752,46.43,76799.62,0.0,-0.99749,0.0,0.46368]
[1779593534765,46.43,76798.33,0.0,-0.99749,0.0,0.46307]
[1779593539801,46.43,76797.11,0.0,-0.99749,0.0,0.46249]
[1779593544834,46.43,76798.82,0.0,-0.99749,0.0,0.4633]
[1779593549871,46.43,76800.26,0.0,-0.99748,0.0,0.46399]
[1779593554905,46.43,76801.34,0.0,-0.99748,0.0,0.46384]
[1779593559940,46.43,76803.08,0.0,-0.99748,0.0,0.46468]
[1779593564976,46.43,76804.19,0.0,-0.99748,0.0,0.46521]
[1779593570015,46.43,76804.31,0.0,-0.99748,0.0,0.46526]
[1779593575048,46.43,76804.73,0.0,-0.99747,0.0,0.46547]
[1779593581531,46.43,76804.8,0.0,-0.99747,0.0,0.4655]
[1779593587133,46.43,76804.32,0.0,-0.99748,0.0,0.46527]
[1779593592168,46.43,76804.01,0.0,-0.99748,0.0,0.46512]
[1779593600224,46.43,76805.15,0.0,-0.99747,0.0,0.46567]
[1779593602239,46.43,76811.38,0.0,-0.99746,0.0,0.46866]
[1779593611302,46.43,76810.24,0.0,-0.99746,0.0,0.46745]
[1779593616338,46.43,76809.81,0.0,-0.99746,0.0,0.46724]
[1779593621373,46.43,76809.29,0.0,-0.99747,0.0,0.46699]
[1779593630435,46.43,76808.15,0.0,-0.99747,0.0,0.46644]
[1779593635470,46.43,76803.74,0.0,-0.99748,0.0,0.46433]
[1779593641512,46.43,76804.37,0.0,-0.99748,0.0,0.46463]
[1779593643527,46.43,76800.53,0.0,-0.99749,0.0,0.4628]
[1779593648562,46.43,76801.42,0.0,-0.99749,0.0,0.46322]
[1779593653600,46.43,76801.42,0.0,-0.99749,0.0,0.46322]
[1779593656621,46.43,76796.66,0.0,-0.9975,0.0,0.46096]
[1779593661657,46.43,76796.45,0.0,-0.9975,0.0,0.46086]
[1779593666692,46.43,76796.49,0.0,-0.9975,0.0,0.46088]
[1779593672168,46.43,76797.77,0.0,-0.9975,0.0,0.46083]
[1779593682240,46.43,76796.18,0.0,-0.99751,0.0,0.46007]
[1779593687839,46.43,76796.01,0.0,-0.99751,0.0,0.45999]
[1779593692874,46.43,76798.01,0.0,-0.9975,0.0,0.46094]
[1779593697908,46.43,76800.63,0.0,-0.99749,0.0,0.46219]
[1779593702948,46.43,76800.42,0.0,-0.99749,0.0,0.46209]
[1779593709998,46.43,76800.92,0.0,-0.99749,0.0,0.46232]
[1779593715037,46.43,76799.13,0.0,-0.9975,0.0,0.46147]
[1779593721079,46.43,76800.64,0.0,-0.99749,0.0,0.46219]
[1779593722521,46.43,76790.66,0.0,-0.99752,0.0,0.45746]
[1779593725109,46.43,76788.36,0.0,-0.99753,0.0,0.45637]
[1779593730143,46.43,76788.78,0.0,-0.99753,0.0,0.45657]
[1779593735179,46.43,76788.79,0.0,-0.99753,0.0,0.45592]
[1779593740214,46.43,76788.46,0.0,-0.99753,0.0,0.45577]
[1779593745250,46.43,76786.3,0.0,-0.99754,0.0,0.45475]
[1779593750285,46.43,76785.31,0.0,-0.99754,0.0,0.45429]
[1779593752732,46.43,76791.88,0.0,-0.99752,0.0,0.45738]
[1779593758340,46.43,76790.53,0.0,-0.99753,0.0,0.45674]
[1779593763376,46.43,76789.23,0.0,-0.99753,0.0,0.45613]
[1779593769419,46.43,76789.03,0.0,-0.99753,0.0,0.45604]
[1779593774452,46.43,76783.66,0.0,-0.99754,0.0,0.45352]
[1779593779487,46.43,76782.38,0.0,-0.99755,0.0,0.45292]
[1779593784526,46.43,76783.25,0.0,-0.99755,0.0,0.45332]
[1779593790565,46.43,76781.9,0.0,-0.99755,0.0,0.45269]
[1779593792579,46.43,76775.69,0.0,-0.99757,0.0,0.44915]
[1779593797613,46.43,76772.94,0.0,-0.99758,0.0,0.44787]
[1779593802648,46.43,76770.27,0.0,-0.99758,0.0,0.44664]
[1779593808691,46.43,76769.07,0.0,-0.99759,0.0,0.44608]
[1779593813725,46.43,76766.37,0.0,-0.9976,0.0,0.44484]
[1779593818760,46.43,76764.93,0.0,-0.9976,0.0,0.44417]
[1779593823798,46.43,76761.13,0.0,-0.99761,0.0,0.44243]
[1779593829838,46.43,76759.04,0.0,-0.99761,0.0,0.44147]
[1779593834875,46.43,76758.15,0.0,-0.99762,0.0,0.44106]
[1779593838904,46.43,76759.55,0.0,-0.99761,0.0,0.4417]
[1779593843937,46.43,76759.21,0.0,-0.99761,0.0,0.44155]
[1779593850986,46.43,76757.74,0.0,-0.99762,0.0,0.44088]
[1779593856023,46.43,76756.45,0.0,-0.99763,0.0,0.43965]
[1779593861059,46.43,76756.21,0.0,-0.99763,0.0,0.43954]
[1779593866094,46.43,76756.05,0.0,-0.99763,0.0,0.43947]
[1779593871129,46.43,76755.31,0.0,-0.99763,0.0,0.43913]
[1779593873577,46.43,76748.64,0.0,-0.99765,0.0,0.4361]
[1779593875159,46.43,76747.5,0.0,-0.99765,0.0,0.43558]
[1779593880192,46.43,76746.88,0.0,-0.99765,0.0,0.4353]
[1779593882205,46.43,76733.87,0.0,-0.99769,0.0,0.42945]
[1779593883647,46.43,76733.73,0.0,-0.99769,0.0,0.42939]
[1779593889256,46.43,76733.81,0.0,-0.99769,0.0,0.42943]
[1779593893717,46.43,76729.85,0.0,-0.9977,0.0,0.42766]
[1779593899325,46.43,76734.99,0.0,-0.99768,0.0,0.42995]
[1779593904360,46.43,76737.44,0.0,-0.99768,0.0,0.43105]
[1779593909398,46.43,76742.65,0.0,-0.99766,0.0,0.43339]
[1779593912427,46.43,76743.33,0.0,-0.99766,0.0,0.43307]
[1779593913881,46.43,76734.26,0.0,-0.99769,0.0,0.429]
[1779593919467,46.43,76734.1,0.0,-0.99769,0.0,0.42893]
[1779593922486,46.43,76731.63,0.0,-0.99769,0.0,0.42783]
[1779593923494,46.43,76724.73,0.0,-0.99771,0.0,0.42477]
[1779593924501,46.43,76724.51,0.0,-0.99771,0.0,0.42467]
[1779593929537,46.43,76727.88,0.0,-0.9977,0.0,0.42616]
[1779593934576,46.43,76728.07,0.0,-0.9977,0.0,0.42625]
[1779593935581,46.43,76722.07,0.0,-0.99772,0.0,0.42359]
[1779593936589,46.43,76717.83,0.0,-0.99773,0.0,0.42172]
[1779593941624,46.43,76719.73,0.0,-0.99773,0.0,0.42256]
[1779593946658,46.43,76720.18,0.0,-0.99772,0.0,0.42275]
[1779593951692,46.43,76720.46,0.0,-0.99772,0.0,0.42288]
[1779593956731,46.43,76721.53,0.0,-0.99772,0.0,0.42335]
[1779593961763,46.43,76723.03,0.0,-0.99772,0.0,0.42401]
[1779593968811,46.43,76725.55,0.0,-0.99771,0.0,0.42513]
[1779593973846,46.43,76728.83,0.0,-0.99771,0.0,0.42596]
[1779593978881,46.43,76725.25,0.0,-0.99771,0.0,0.42438]
[1779593983916,46.43,76721.46,0.0,-0.99772,0.0,0.4227]
[1779593988951,46.43,76722.0,0.0,-0.99772,0.0,0.42294]
[1779593993986,46.43,76716.47,0.0,-0.99774,0.0,0.42051]
[1779593998014,46.43,76723.92,0.0,-0.99772,0.0,0.42379]
[1779594000029,46.43,76728.56,0.0,-0.99771,0.0,0.42584]
[1779594005065,46.43,76727.65,0.0,-0.99771,0.0,0.42544]
[1779594010100,46.43,76729.57,0.0,-0.9977,0.0,0.42629]
[1779594015137,46.43,76729.33,0.0,-0.9977,0.0,0.42619]
[1779594019165,46.43,76741.5,0.0,-0.99767,0.0,0.43162]
[1779594023193,46.43,76745.26,0.0,-0.99766,0.0,0.43331]
[1779594028226,46.43,76746.89,0.0,-0.99766,0.0,0.43405]
[1779594032271,46.43,76737.75,0.0,-0.99768,0.0,0.42932]
[1779594034732,46.43,76731.48,0.0,-0.9977,0.0,0.42652]
[1779594038314,46.43,76727.07,0.0,-0.99771,0.0,0.42457]
[1779594043350,46.43,76725.76,0.0,-0.99772,0.0,0.42399]
[1779594048384,46.43,76724.12,0.0,-0.99772,0.0,0.42326]
[1779594053418,46.43,76721.61,0.0,-0.99773,0.0,0.42215]
[1779594058454,46.43,76722.21,0.0,-0.99773,0.0,0.42242]
[1779594064941,46.43,76721.74,0.0,-0.99773,0.0,0.42221]
[1779594075013,46.43,76721.81,0.0,-0.99773,0.0,0.42224]
[1779594085082,46.43,76722.01,0.0,-0.99773,0.0,0.42233]
[1779594092694,46.43,76722.27,0.0,-0.99773,0.0,0.42183]
[1779594105784,46.43,76722.04,0.0,-0.99773,0.0,0.42173]
[1779594111829,46.43,76718.18,0.0,-0.99774,0.0,0.42003]
[1779594119885,46.43,76715.5,0.0,-0.99775,0.0,0.41886]
[1779594125927,46.43,76714.57,0.0,-0.99775,0.0,0.41845]
[1779594130962,46.43,76711.17,0.0,-0.99776,0.0,0.41697]
[1779594135996,46.43,76706.2,0.0,-0.99777,0.0,0.4148]
[1779594141036,46.43,76697.74,0.0,-0.99779,0.0,0.41115]
[1779594142043,46.43,76694.06,0.0,-0.9978,0.0,0.40956]
[1779594143049,46.43,76693.15,0.0,-0.9978,0.0,0.40918]
[1779594146071,46.43,76693.36,0.0,-0.9978,0.0,0.40931]
[1779594150149,46.44,76691.35,0.0,-0.99781,0.0,0.4085]
[1779594155183,46.44,76690.18,0.0,-0.99781,0.0,0.40749]
[1779594160218,46.44,76672.17,0.0,-0.99786,0.0,0.39997]
[1779594165649,46.44,76665.07,0.0,-0.99787,0.0,0.39718]
[1779594166268,46.44,76665.07,0.0,-0.99787,0.0,0.39722]
[1779594167275,46.44,76659.19,0.0,-0.99789,0.0,0.39481]
[1779594172310,46.45,76654.63,0.0,-0.9979,0.0,0.39316]
[1779594177347,46.45,76653.57,0.0,-0.9979,0.0,0.39297]
[1779594182380,46.45,76647.61,0.0,-0.99791,0.0,0.39077]
[1779594187416,46.46,76647.61,0.0,-0.99791,0.0,0.39104]
[1779594191444,46.46,76654.5,0.0,-0.99789,0.0,0.3941]
[1779594192456,46.46,76656.04,0.0,-0.99789,0.0,0.39478]
[1779594195863,46.46,76662.84,0.0,-0.99787,0.0,0.39775]
[1779594196480,46.46,76662.84,0.0,-0.99787,0.0,0.39779]
[1779594201517,46.47,76664.19,0.0,-0.99786,0.0,0.39853]
[1779594206552,46.47,76665.56,0.0,-0.99786,0.0,0.39927]
[1779594211588,46.47,76666.54,0.0,-0.99786,0.0,0.39924]
[1779594214613,46.47,76661.49,0.0,-0.99787,0.0,0.39722]
[1779594220650,46.47,76661.5,0.0,-0.99787,0.0,0.39743]
[1779594226098,46.48,76667.93,0.0,-0.99785,0.0,0.40028]
[1779594227699,46.48,76674.13,0.0,-0.99784,0.0,0.40295]
[1779594228706,46.48,76674.96,0.0,-0.99784,0.0,0.40332]
[1779594233741,46.48,76675.78,0.0,-0.99783,0.0,0.40376]
[1779594236178,46.48,76668.62,0.0,-0.99785,0.0,0.40078]
[1779594236763,46.48,76668.62,0.0,-0.99785,0.0,0.4008]
[1779594241803,46.48,76669.54,0.0,-0.99785,0.0,0.40131]
[1779594246833,46.48,76667.59,0.0,-0.99785,0.0,0.40062]
[1779594251872,46.48,76670.45,0.0,-0.99784,0.0,0.40194]
[1779594253884,46.48,76674.04,0.0,-0.99783,0.0,0.4035]
[1779594258918,46.49,76673.81,0.0,-0.99783,0.0,0.4035]
[1779594263952,46.49,76674.13,0.0,-0.99783,0.0,0.40373]
[1779594268986,46.49,76674.03,0.0,-0.99783,0.0,0.40378]
[1779594274026,46.49,76673.65,0.0,-0.99784,0.0,0.40312]
[1779594279062,46.49,76675.95,0.0,-0.99783,0.0,0.40418]
[1779594284097,46.49,76675.83,0.0,-0.99783,0.0,0.40421]
[1779594289132,46.49,76673.47,0.0,-0.99784,0.0,0.4033]
[1779594295174,46.5,76674.01,0.0,-0.99783,0.0,0.40363]
[1779594300210,46.5,76677.4,0.0,-0.99782,0.0,0.40515]
[1779594305246,46.5,76675.9,0.0,-0.99783,0.0,0.4046]
[1779594310297,46.5,76676.13,0.0,-0.99783,0.0,0.40478]
[1779594313307,46.5,76681.63,0.0,-0.99781,0.0,0.40715]
[1779594315325,46.5,76688.89,0.0,-0.99779,0.0,0.41027]
[1779594317335,46.5,76692.0,0.0,-0.99779,0.0,0.41161]
[1779594318341,46.5,76686.16,0.0,-0.9978,0.0,0.40911]
[1779594323377,46.5,76685.27,0.0,-0.9978,0.0,0.40875]
[1779594328413,46.5,76683.9,0.0,-0.99781,0.0,0.40819]
[1779594333448,46.5,76688.68,0.0,-0.9978,0.0,0.40966]
[1779594338482,46.5,76691.59,0.0,-0.99779,0.0,0.41092]
[1779594343518,46.5,76694.34,0.0,-0.99778,0.0,0.41211]
[1779594348553,46.5,76693.55,0.0,-0.99779,0.0,0.41177]
[1779594353589,46.5,76694.78,0.0,-0.99778,0.0,0.41231]
[1779594360637,46.5,76695.06,0.0,-0.99778,0.0,0.41243]
[1779594367104,46.5,76695.04,0.0,-0.99778,0.0,0.41243]
[1779594372721,46.5,76695.79,0.0,-0.99778,0.0,0.41275]
[1779594377757,46.5,76698.45,0.0,-0.99777,0.0,0.4139]
[1779594382792,46.5,76696.04,0.0,-0.99778,0.0,0.41286]
[1779594387827,46.5,76696.31,0.0,-0.99778,0.0,0.41298]
[1779594395883,46.5,76696.91,0.0,-0.99778,0.0,0.41263]
[1779594400919,46.5,76692.09,0.0,-0.99779,0.0,0.41056]
[1779594405956,46.5,76689.93,0.0,-0.9978,0.0,0.40964]
[1779594413003,46.5,76687.77,0.0,-0.9978,0.0,0.40873]
[1779594422065,46.5,76687.77,0.0,-0.9978,0.0,0.40875]
[1779594427542,46.5,76690.35,0.0,-0.9978,0.0,0.40986]
[1779594433142,46.5,76685.85,0.0,-0.99781,0.0,0.40793]
[1779594438177,46.5,76684.58,0.0,-0.99781,0.0,0.40739]
[1779594444219,46.5,76686.47,0.0,-0.99781,0.0,0.4082]
[1779594449255,46.5,76687.36,0.0,-0.9978,0.0,0.40858]
[1779594454289,46.5,76688.43,0.0,-0.9978,0.0,0.40844]
[1779594467381,46.5,76689.91,0.0,-0.9978,0.0,0.40909]
[1779594472416,46.5,76690.03,0.0,-0.9978,0.0,0.40915]
[1779594473425,46.5,76685.69,0.0,-0.99781,0.0,0.40731]
[1779594477451,46.5,76691.22,0.0,-0.9978,0.0,0.4097]
[1779594479465,46.5,76692.78,0.0,-0.99779,0.0,0.41037]
[1779594484500,46.5,76692.51,0.0,-0.99779,0.0,0.41026]
[1779594489535,46.5,76691.82,0.0,-0.9978,0.0,0.40996]
[1779594494570,46.5,76690.71,0.0,-0.9978,0.0,0.40948]
[1779594499607,46.5,76688.94,0.0,-0.9978,0.0,0.40872]
[1779594504640,46.5,76688.56,0.0,-0.9978,0.0,0.40856]
[1779594509675,46.5,76684.09,0.0,-0.99782,0.0,0.40665]
[1779594514710,46.5,76682.61,0.0,-0.99782,0.0,0.40543]
[1779594519744,46.5,76682.52,0.0,-0.99782,0.0,0.4054]
[1779594524781,46.5,76682.03,0.0,-0.99782,0.0,0.4052]
[1779594529815,46.5,76676.32,0.0,-0.99784,0.0,0.40279]
[1779594534851,46.5,76676.39,0.0,-0.99784,0.0,0.40287]
[1779594539886,46.5,76676.98,0.0,-0.99784,0.0,0.40317]
[1779594541899,46.5,76687.72,0.0,-0.99781,0.0,0.40776]
[1779594542906,46.5,76689.92,0.0,-0.9978,0.0,0.4087]
[1779594548393,46.5,76693.02,0.0,-0.9978,0.0,0.41003]
[1779594553983,46.5,76696.01,0.0,-0.99779,0.0,0.41131]
[1779594559018,46.5,76698.7,0.0,-0.99778,0.0,0.41247]
[1779594564054,46.5,76701.97,0.0,-0.99777,0.0,0.41389]
[1779594569090,46.5,76703.15,0.0,-0.99777,0.0,0.4144]
[1779594574123,46.5,76705.21,0.0,-0.99777,0.0,0.41468]
[1779594579162,46.5,76708.21,0.0,-0.99776,0.0,0.41599]
[1779594584194,46.5,76708.78,0.0,-0.99776,0.0,0.41623]
[1779594589230,46.5,76707.57,0.0,-0.99776,0.0,0.41571]
[1779594594264,46.5,76710.76,0.0,-0.99775,0.0,0.4171]
[1779594601313,46.5,76712.52,0.0,-0.99775,0.0,0.41786]
[1779594606350,46.5,76706.76,0.0,-0.99776,0.0,0.41536]
[1779594611385,46.5,76706.71,0.0,-0.99776,0.0,0.41533]
[1779594617426,46.5,76709.31,0.0,-0.99776,0.0,0.41646]
[1779594622461,46.5,76709.44,0.0,-0.99776,0.0,0.41652]
[1779594628503,46.5,76709.65,0.0,-0.99776,0.0,0.41661]
[1779594633538,46.5,76708.98,0.0,-0.99776,0.0,0.41571]
[1779594639037,46.5,76708.96,0.0,-0.99776,0.0,0.4157]
[1779594645624,46.5,76708.96,0.0,-0.99776,0.0,0.4157]
[1779594655693,46.5,76709.17,0.0,-0.99776,0.0,0.41579]
[1779594663752,46.5,76709.58,0.0,-0.99776,0.0,0.41597]
[1779594669248,46.5,76709.9,0.0,-0.99776,0.0,0.41611]
[1779594675835,46.5,76709.98,0.0,-0.99776,0.0,0.41615]
[1779594679318,46.5,76715.9,0.0,-0.99774,0.0,0.41873]
[1779594685907,46.5,76716.46,0.0,-0.99774,0.0,0.41897]
[1779594687921,46.5,76722.68,0.0,-0.99773,0.0,0.4217]
[1779594692956,46.5,76723.69,0.0,-0.99773,0.0,0.42153]
[1779594697991,46.5,76726.9,0.0,-0.99772,0.0,0.42295]
[1779594699460,46.5,76714.73,0.0,-0.99775,0.0,0.4176]
[1779594701012,46.5,76710.19,0.0,-0.99776,0.0,0.41563]
[1779594703026,46.5,76707.83,0.0,-0.99777,0.0,0.4146]
[1779594708061,46.5,76704.48,0.0,-0.99778,0.0,0.41315]
[1779594713096,46.5,76701.43,0.0,-0.99778,0.0,0.41183]
[1779594718132,46.5,76700.1,0.0,-0.99779,0.0,0.41126]
[1779594724173,46.5,76700.5,0.0,-0.99779,0.0,0.41143]
[1779594729672,46.5,76691.44,0.0,-0.99781,0.0,0.40755]
[1779594731225,46.5,76680.63,0.0,-0.99784,0.0,0.40295]
[1779594732230,46.5,76679.77,0.0,-0.99784,0.0,0.40259]
[1779594737264,46.51,76678.08,0.0,-0.99784,0.0,0.40194]
[1779594742299,46.51,76682.67,0.0,-0.99783,0.0,0.40396]
[1779594747335,46.51,76686.07,0.0,-0.99782,0.0,0.40547]
[1779594752370,46.51,76686.96,0.0,-0.99782,0.0,0.40531]
[1779594757406,46.51,76683.82,0.0,-0.99783,0.0,0.40405]
[1779594764456,46.51,76685.4,0.0,-0.99782,0.0,0.40484]
[1779594769489,46.51,76684.1,0.0,-0.99783,0.0,0.40438]
[1779594774524,46.51,76683.71,0.0,-0.99783,0.0,0.40431]
[1779594779559,46.52,76683.32,0.0,-0.99783,0.0,0.40424]
[1779594784595,46.52,76682.75,0.0,-0.99783,0.0,0.4041]
[1779594789631,46.52,76682.85,0.0,-0.99783,0.0,0.40423]
[1779594794665,46.52,76685.15,0.0,-0.99782,0.0,0.40529]
[1779594799700,46.52,76685.38,0.0,-0.99782,0.0,0.40547]
[1779594804736,46.52,76685.22,0.0,-0.99782,0.0,0.40548]
[1779594809771,46.52,76684.84,0.0,-0.99782,0.0,0.40539]
[1779594814806,46.52,76684.64,0.0,-0.99782,0.0,0.40478]
[1779594819841,46.52,76684.38,0.0,-0.99782,0.0,0.40475]
[1779594821854,46.52,76691.42,0.0,-0.99781,0.0,0.40777]
[1779594826890,46.53,76694.93,0.0,-0.9978,0.0,0.4093]
[1779594831926,46.53,76698.46,0.0,-0.99779,0.0,0.41083]
[1779594834947,46.53,76694.89,0.0,-0.9978,0.0,0.40931]
[1779594840446,46.53,76690.24,0.0,-0.99781,0.0,0.40737]
[1779594846022,46.53,76686.69,0.0,-0.99782,0.0,0.40594]
[1779594851058,46.53,76683.42,0.0,-0.99782,0.0,0.40464]
[1779594857101,46.53,76682.27,0.0,-0.99783,0.0,0.40428]
[1779594862138,46.53,76681.7,0.0,-0.99783,0.0,0.40414]
[1779594864149,46.53,76691.67,0.0,-0.9978,0.0,0.40843]
[1779594865155,46.53,76695.93,0.0,-0.99779,0.0,0.41027]
[1779594866163,46.53,76695.8,0.0,-0.99779,0.0,0.41022]
[1779594871200,46.53,76698.44,0.0,-0.99779,0.0,0.41078]
[1779594876232,46.53,76697.12,0.0,-0.99779,0.0,0.41025]
[1779594881270,46.53,76694.24,0.0,-0.9978,0.0,0.40906]
[1779594886305,46.53,76692.98,0.0,-0.9978,0.0,0.40858]
[1779594891340,46.54,76692.87,0.0,-0.9978,0.0,0.40859]
[1779594896376,46.54,76693.11,0.0,-0.9978,0.0,0.40875]
[1779594901410,46.54,76697.86,0.0,-0.99779,0.0,0.41085]
[1779594902417,46.54,76699.42,0.0,-0.99778,0.0,0.41153]
[1779594908459,46.54,76703.37,0.0,-0.99777,0.0,0.41324]
[1779594913495,46.54,76709.35,0.0,-0.99776,0.0,0.41584]
[1779594918531,46.54,76709.47,0.0,-0.99776,0.0,0.41589]
[1779594923566,46.54,76708.83,0.0,-0.99776,0.0,0.41561]
[1779594929607,46.54,76707.38,0.0,-0.99776,0.0,0.41498]
[1779594940685,46.54,76707.73,0.0,-0.99777,0.0,0.41452]
[1779594946726,46.54,76706.96,0.0,-0.99777,0.0,0.41419]
[1779594951761,46.54,76706.95,0.0,-0.99777,0.0,0.41418]
[1779594957804,46.54,76706.97,0.0,-0.99777,0.0,0.41419]
[1779594962838,46.54,76707.24,0.0,-0.99777,0.0,0.41431]
[1779594967883,46.54,76707.84,0.0,-0.99777,0.0,0.41457]
[1779594972918,46.54,76707.2,0.0,-0.99777,0.0,0.41429]
[1779594977955,46.54,76705.59,0.0,-0.99777,0.0,0.4136]
[1779594982988,46.54,76704.79,0.0,-0.99777,0.0,0.41325]
[1779594988023,46.54,76705.49,0.0,-0.99777,0.0,0.41355]
[1779594993058,46.54,76705.51,0.0,-0.99777,0.0,0.41295]
[1779594998094,46.54,76703.56,0.0,-0.99778,0.0,0.41211]
[1779595004135,46.54,76701.41,0.0,-0.99779,0.0,0.41118]
[1779595010177,46.54,76699.3,0.0,-0.99779,0.0,0.41028]
[1779595016220,46.54,76697.16,0.0,-0.9978,0.0,0.40936]
[1779595021719,46.54,76694.57,0.0,-0.9978,0.0,0.40825]
[1779595026289,46.54,76702.31,0.0,-0.99778,0.0,0.41157]
[1779595027296,46.54,76691.95,0.0,-0.99781,0.0,0.40713]
[1779595028303,46.54,76689.5,0.0,-0.99782,0.0,0.40608]
[1779595033338,46.54,76687.58,0.0,-0.99782,0.0,0.40526]
[1779595038374,46.54,76686.22,0.0,-0.99782,0.0,0.40469]
[1779595043409,46.54,76677.05,0.0,-0.99785,0.0,0.40081]
[1779595044415,46.54,76677.69,0.0,-0.99784,0.0,0.40108]
[1779595049450,46.54,76684.99,0.0,-0.99783,0.0,0.40416]
[1779595051928,46.54,76692.93,0.0,-0.99781,0.0,0.40694]
[1779595055492,46.54,76694.65,0.0,-0.99781,0.0,0.40768]
[1779595060527,46.54,76693.16,0.0,-0.99781,0.0,0.40704]
[1779595065562,46.54,76691.81,0.0,-0.99781,0.0,0.40647]
[1779595072069,46.54,76695.88,0.0,-0.9978,0.0,0.40821]
[1779595077646,46.54,76697.71,0.0,-0.9978,0.0,0.40899]
[1779595082682,46.54,76701.74,0.0,-0.99779,0.0,0.41072]
[1779595087718,46.54,76704.9,0.0,-0.99778,0.0,0.41208]
[1779595092753,46.54,76704.99,0.0,-0.99778,0.0,0.41212]
[1779595097788,46.54,76702.59,0.0,-0.99779,0.0,0.41109]
[1779595105846,46.54,76701.57,0.0,-0.99779,0.0,0.41065]
[1779595110881,46.54,76699.04,0.0,-0.99779,0.0,0.40956]
[1779595115917,46.54,76699.87,0.0,-0.9978,0.0,0.40931]
[1779595120951,46.54,76701.4,0.0,-0.99779,0.0,0.40997]
[1779595125986,46.54,76703.77,0.0,-0.99779,0.0,0.41099]
[1779595131021,46.54,76704.67,0.0,-0.99778,0.0,0.41138]
[1779595137068,46.54,76704.74,0.0,-0.99778,0.0,0.41141]
[1779595140087,46.54,76697.97,0.0,-0.9978,0.0,0.4085]
[1779595141092,46.54,76696.28,0.0,-0.9978,0.0,0.40777]
[1779595146128,46.54,76694.46,0.0,-0.99781,0.0,0.407]
[1779595150156,46.54,76699.55,0.0,-0.9978,0.0,0.40917]
[1779595153178,46.54,76705.66,0.0,-0.99778,0.0,0.4118]
[1779595158213,46.54,76708.78,0.0,-0.99777,0.0,0.41315]
[1779595163247,46.54,76711.34,0.0,-0.99777,0.0,0.41426]
[1779595168282,46.54,76710.74,0.0,-0.99777,0.0,0.414]
[1779595173316,46.54,76709.55,0.0,-0.99777,0.0,0.41288]
[1779595178352,46.54,76710.07,0.0,-0.99777,0.0,0.4131]
[1779595183386,46.54,76710.07,0.0,-0.99777,0.0,0.4131]
[1779595188422,46.54,76709.96,0.0,-0.99777,0.0,0.41305]
[1779595193457,46.54,76709.66,0.0,-0.99777,0.0,0.41292]
[1779595198543,46.54,76709.53,0.0,-0.99777,0.0,0.41287]
[1779595199511,46.54,76703.55,0.0,-0.99779,0.0,0.41029]
[1779595200524,46.54,76661.43,0.0,-0.99789,0.0,0.39252]
[1779595201521,46.54,76652.82,0.0,-0.99791,0.0,0.38897]
[1779595202991,46.54,76679.23,0.0,-0.99785,0.0,0.40001]
[1779595203532,46.54,76679.23,0.0,-0.99785,0.0,0.40004]
[1779595204543,46.54,76685.64,0.0,-0.99783,0.0,0.40276]
[1779595205548,46.54,76687.13,0.0,-0.99783,0.0,0.4034]
[1779595206555,46.54,76699.17,0.0,-0.9978,0.0,0.40854]
[1779595207562,46.54,76704.4,0.0,-0.99779,0.0,0.41079]
[1779595208567,46.54,76706.25,0.0,-0.99778,0.0,0.41158]
[1779595211588,46.54,76711.42,0.0,-0.99777,0.0,0.41382]
[1779595213602,46.54,76713.36,0.0,-0.99776,0.0,0.41466]
[1779595218636,46.54,76711.15,0.0,-0.99777,0.0,0.4137]
[1779595223676,46.54,76711.07,0.0,-0.99777,0.0,0.41367]
[1779595226693,46.54,76717.8,0.0,-0.99775,0.0,0.41659]
[1779595231729,46.54,76720.48,0.0,-0.99775,0.0,0.41715]
[1779595236766,46.54,76721.58,0.0,-0.99775,0.0,0.41763]
[1779595243279,46.54,76726.31,0.0,-0.99773,0.0,0.4197]
[1779595245827,46.54,76732.35,0.0,-0.99772,0.0,0.42235]
[1779595250862,46.54,76731.21,0.0,-0.99772,0.0,0.42185]
[1779595255900,46.54,76733.62,0.0,-0.99771,0.0,0.42291]
[1779595260934,46.54,76741.65,0.0,-0.99769,0.0,0.42647]
[1779595265968,46.54,76741.85,0.0,-0.99769,0.0,0.42656]
[1779595271004,46.54,76738.19,0.0,-0.9977,0.0,0.42493]
[1779595276039,46.54,76735.67,0.0,-0.99771,0.0,0.42382]
[1779595281076,46.54,76735.53,0.0,-0.99771,0.0,0.42376]
[1779595284099,46.54,76723.84,0.0,-0.99774,0.0,0.41861]
[1779595285105,46.54,76703.91,0.0,-0.99779,0.0,0.40997]
[1779595286112,46.54,76699.28,0.0,-0.9978,0.0,0.408]
[1779595290140,46.54,76710.12,0.0,-0.99777,0.0,0.41271]
[1779595291147,46.54,76712.71,0.0,-0.99777,0.0,0.41322]
[1779595296182,46.54,76716.84,0.0,-0.99776,0.0,0.41501]
[1779595301217,46.54,76718.22,0.0,-0.99776,0.0,0.41561]
[1779595306253,46.54,76720.27,0.0,-0.99775,0.0,0.4165]
[1779595311288,46.54,76720.98,0.0,-0.99775,0.0,0.41681]
[1779595316322,46.54,76721.69,0.0,-0.99775,0.0,0.41712]
[1779595321357,46.54,76722.41,0.0,-0.99775,0.0,0.41744]
[1779595326392,46.54,76723.25,0.0,-0.99774,0.0,0.4178]
[1779595331428,46.54,76722.7,0.0,-0.99775,0.0,0.41756]
[1779595336462,46.54,76724.31,0.0,-0.99774,0.0,0.41827]
[1779595340490,46.54,76733.66,0.0,-0.99772,0.0,0.42237]
[1779595345567,46.54,76758.73,0.0,-0.99765,0.0,0.43356]
[1779595346539,46.54,76769.06,0.0,-0.99762,0.0,0.43824]
[1779595347540,46.54,76769.64,0.0,-0.99762,0.0,0.4385]
[1779595352577,46.54,76768.61,0.0,-0.99763,0.0,0.4374]
[1779595357611,46.54,76766.02,0.0,-0.99764,0.0,0.43622]
[1779595362646,46.54,76765.45,0.0,-0.99764,0.0,0.43596]
[1779595367682,46.54,76763.87,0.0,-0.99764,0.0,0.43524]
[1779595372716,46.54,76762.62,0.0,-0.99764,0.0,0.43468]
[1779595377752,46.54,76762.3,0.0,-0.99765,0.0,0.43453]
[1779595382787,46.54,76760.76,0.0,-0.99765,0.0,0.43384]
[1779595387828,46.54,76759.42,0.0,-0.99765,0.0,0.43323]
[1779595389837,46.54,76752.42,0.0,-0.99767,0.0,0.43009]
[1779595390843,46.54,76752.89,0.0,-0.99767,0.0,0.4303]
[1779595395880,46.54,76754.13,0.0,-0.99767,0.0,0.43085]
[1779595400915,46.54,76755.94,0.0,-0.99766,0.0,0.43167]
[1779595405950,46.54,76757.77,0.0,-0.99766,0.0,0.43249]
[1779595411991,46.54,76759.64,0.0,-0.99766,0.0,0.4327]
[1779595417030,46.54,76760.66,0.0,-0.99765,0.0,0.43316]
[1779595424559,46.54,76762.38,0.0,-0.99765,0.0,0.43394]
[1779595430120,46.54,76762.36,0.0,-0.99765,0.0,0.43393]
[1779595435157,46.54,76762.86,0.0,-0.99765,0.0,0.43415]
[1779595441198,46.54,76763.22,0.0,-0.99765,0.0,0.43432]
[1779595445226,46.54,76768.94,0.0,-0.99763,0.0,0.43691]
[1779595450261,46.54,76761.92,0.0,-0.99765,0.0,0.43373]
[1779595451268,46.54,76760.53,0.0,-0.99765,0.0,0.4331]
[1779595452275,46.54,76753.81,0.0,-0.99767,0.0,0.43008]
[1779595453282,46.54,76750.64,0.0,-0.99768,0.0,0.42866]
[1779595458317,46.54,76752.3,0.0,-0.99768,0.0,0.42941]
[1779595463352,46.54,76753.89,0.0,-0.99767,0.0,0.43012]
[1779595468387,46.54,76754.06,0.0,-0.99767,0.0,0.43019]
[1779595473422,46.54,76752.33,0.0,-0.99768,0.0,0.42879]
[1779595478457,46.54,76751.76,0.0,-0.99768,0.0,0.42854]
[1779595482484,46.54,76757.05,0.0,-0.99767,0.0,0.43091]
[1779595493564,46.54,76751.64,0.0,-0.99768,0.0,0.42848]
[1779595495577,46.54,76745.42,0.0,-0.9977,0.0,0.42571]
[1779595500612,46.54,76745.17,0.0,-0.9977,0.0,0.4256]
[1779595505648,46.54,76745.93,0.0,-0.9977,0.0,0.42594]
[1779595510687,46.54,76746.61,0.0,-0.99769,0.0,0.42624]
[1779595515726,46.54,76749.53,0.0,-0.99769,0.0,0.42754]
[1779595525267,46.54,76750.96,0.0,-0.99768,0.0,0.42818]
[1779595530832,46.54,76741.28,0.0,-0.99771,0.0,0.42388]
[1779595531836,46.54,76733.92,0.0,-0.99773,0.0,0.42001]
[1779595533855,46.54,76732.57,0.0,-0.99773,0.0,0.41942]
[1779595538889,46.54,76730.91,0.0,-0.99774,0.0,0.41869]
[1779595545409,46.54,76729.46,0.0,-0.99774,0.0,0.41806]
[1779595550976,46.54,76728.33,0.0,-0.99774,0.0,0.41756]
[1779595552987,46.54,76733.8,0.0,-0.99773,0.0,0.41996]
[1779595555481,46.54,76734.04,0.0,-0.99773,0.0,0.42007]
[1779595560038,46.54,76726.75,0.0,-0.99775,0.0,0.41687]
[1779595565551,46.54,76723.87,0.0,-0.99776,0.0,0.41562]
[1779595571114,46.54,76723.55,0.0,-0.99776,0.0,0.41548]
[1779595576149,46.54,76723.25,0.0,-0.99776,0.0,0.41535]
[1779595581186,46.54,76722.19,0.0,-0.99776,0.0,0.41489]
[1779595586219,46.54,76722.95,0.0,-0.99776,0.0,0.41522]
[1779595592261,46.54,76722.04,0.0,-0.99776,0.0,0.41421]
[1779595595284,46.54,76714.36,0.0,-0.99778,0.0,0.41089]
[1779595600319,46.54,76712.48,0.0,-0.99779,0.0,0.41008]
[1779595605355,46.54,76713.0,0.0,-0.99779,0.0,0.41031]
[1779595611396,46.54,76713.49,0.0,-0.99779,0.0,0.41052]
[1779595616430,46.54,76713.02,0.0,-0.99779,0.0,0.41032]
[1779595621466,46.54,76712.74,0.0,-0.99779,0.0,0.4102]
[1779595626503,46.54,76711.78,0.0,-0.99779,0.0,0.40978]
[1779595627509,46.54,76706.05,0.0,-0.9978,0.0,0.40733]
[1779595628518,46.54,76703.54,0.0,-0.99781,0.0,0.40626]
[1779595633552,46.54,76698.21,0.0,-0.99782,0.0,0.404]
[1779595634558,46.54,76695.9,0.0,-0.99783,0.0,0.40303]
[1779595636572,46.54,76693.02,0.0,-0.99784,0.0,0.40183]
[1779595641606,46.54,76693.53,0.0,-0.99784,0.0,0.40212]
[1779595646644,46.54,76693.15,0.0,-0.99784,0.0,0.40203]
[1779595651680,46.54,76690.76,0.0,-0.99784,0.0,0.4005]
[1779595658729,46.55,76687.22,0.0,-0.99785,0.0,0.39915]
[1779595663765,46.55,76685.42,0.0,-0.99786,0.0,0.39851]
[1779595668800,46.55,76686.65,0.0,-0.99785,0.0,0.39913]
[1779595673835,46.55,76685.97,0.0,-0.99785,0.0,0.39895]
[1779595678870,46.55,76687.22,0.0,-0.99785,0.0,0.39958]
[1779595681893,46.55,76690.81,0.0,-0.99784,0.0,0.40115]
[1779595686926,46.55,76689.96,0.0,-0.99784,0.0,0.40089]
[1779595692969,46.56,76687.46,0.0,-0.99785,0.0,0.39995]
[1779595698004,46.56,76685.84,0.0,-0.99785,0.0,0.39936]
[1779595703044,46.56,76687.08,0.0,-0.99785,0.0,0.39997]
[1779595709086,46.56,76687.89,0.0,-0.99784,0.0,0.40041]
[1779595715130,46.56,76687.98,0.0,-0.99785,0.0,0.39996]
[1779595720163,46.56,76688.67,0.0,-0.99784,0.0,0.40032]
[1779595725197,46.56,76688.02,0.0,-0.99785,0.0,0.40013]
[1779595726673,46.56,76680.93,0.0,-0.99786,0.0,0.39717]
[1779595728222,46.56,76680.93,0.0,-0.99786,0.0,0.39721]
[1779595733255,46.57,76680.7,0.0,-0.99786,0.0,0.39722]
[1779595735268,46.57,76689.28,0.0,-0.99784,0.0,0.40086]
[1779595736743,46.57,76689.26,0.0,-0.99784,0.0,0.40087]
[1779595744331,46.57,76689.56,0.0,-0.99784,0.0,0.40108]
[1779595754402,46.57,76689.68,0.0,-0.99784,0.0,0.40125]
[1779595762458,46.57,76688.57,0.0,-0.99784,0.0,0.40087]
[1779595767493,46.57,76688.25,0.0,-0.99784,0.0,0.40079]
[1779595772528,46.57,76687.99,0.0,-0.99785,0.0,0.40014]
[1779595777564,46.57,76687.75,0.0,-0.99785,0.0,0.40009]
[1779595782598,46.57,76687.29,0.0,-0.99785,0.0,0.39996]
[1779595787632,46.57,76687.2,0.0,-0.99785,0.0,0.39998]
[1779595792669,46.58,76688.32,0.0,-0.99784,0.0,0.40052]
[1779595797706,46.58,76685.97,0.0,-0.99785,0.0,0.39959]
[1779595807243,46.58,76684.58,0.0,-0.99785,0.0,0.39912]
[1779595817843,46.58,76681.63,0.0,-0.99786,0.0,0.39801]
[1779595822879,46.58,76681.25,0.0,-0.99786,0.0,0.39791]
[1779595824893,46.58,76687.91,0.0,-0.99784,0.0,0.40072]
[1779595829930,46.58,76689.22,0.0,-0.99784,0.0,0.4013]
[1779595836977,46.58,76689.51,0.0,-0.99784,0.0,0.40088]
[1779595837451,46.58,76695.51,0.0,-0.99783,0.0,0.40342]
[1779595843019,46.58,76699.64,0.0,-0.99782,0.0,0.40522]
[1779595848056,46.58,76699.96,0.0,-0.99781,0.0,0.40539]
[1779595853089,46.58,76705.03,0.0,-0.9978,0.0,0.4076]
[1779595862152,46.58,76706.11,0.0,-0.9978,0.0,0.40814]
[1779595865175,46.59,76711.72,0.0,-0.99778,0.0,0.41058]
[1779595870208,46.59,76713.11,0.0,-0.99778,0.0,0.41122]
[1779595875245,46.59,76714.2,0.0,-0.99778,0.0,0.41173]
[1779595880279,46.59,76742.26,0.0,-0.9977,0.0,0.42403]
[1779595881287,46.59,76755.92,0.0,-0.99767,0.0,0.43011]
[1779595886321,46.59,76753.45,0.0,-0.99768,0.0,0.42901]
[1779595891357,46.59,76751.23,0.0,-0.99768,0.0,0.42739]
[1779595897881,46.59,76749.34,0.0,-0.99769,0.0,0.42655]
[1779595899414,46.59,76757.4,0.0,-0.99767,0.0,0.43014]
[1779595900420,46.59,76756.07,0.0,-0.99767,0.0,0.42955]
[1779595905457,46.59,76747.63,0.0,-0.99769,0.0,0.42578]
[1779595910492,46.59,76750.23,0.0,-0.99769,0.0,0.42694]
[1779595918022,46.59,76750.85,0.0,-0.99769,0.0,0.42722]
[1779595923583,46.59,76754.32,0.0,-0.99768,0.0,0.42877]
[1779595933654,46.59,76754.21,0.0,-0.99768,0.0,0.42872]
[1779595938689,46.59,76756.06,0.0,-0.99767,0.0,0.42954]
[1779595943726,46.59,76756.92,0.0,-0.99767,0.0,0.42993]
[1779595948759,46.59,76757.91,0.0,-0.99767,0.0,0.43037]
[1779595956815,46.59,76758.06,0.0,-0.99767,0.0,0.42981]
[1779595961850,46.59,76754.44,0.0,-0.99768,0.0,0.42819]
[1779595965878,46.59,76748.96,0.0,-0.99769,0.0,0.42575]
[1779595970914,46.59,76745.97,0.0,-0.9977,0.0,0.42442]
[1779595975949,46.59,76745.11,0.0,-0.9977,0.0,0.42404]
[1779595978970,46.59,76738.59,0.0,-0.99772,0.0,0.42116]
[1779595984008,46.59,76737.8,0.0,-0.99772,0.0,0.42082]
[1779595989040,46.59,76738.83,0.0,-0.99772,0.0,0.42127]
[1779595994076,46.59,76734.05,0.0,-0.99773,0.0,0.41917]
[1779596000118,46.59,76732.5,0.0,-0.99774,0.0,0.41849]
[1779596005152,46.59,76731.51,0.0,-0.99774,0.0,0.41806]
[1779596011195,46.59,76731.47,0.0,-0.99774,0.0,0.41742]
[1779596016230,46.59,76729.75,0.0,-0.99775,0.0,0.41667]
[1779596022273,46.59,76733.87,0.0,-0.99774,0.0,0.41847]
[1779596027307,46.59,76736.29,0.0,-0.99773,0.0,0.41953]
[1779596032343,46.59,76736.64,0.0,-0.99773,0.0,0.41969]
[1779596037378,46.59,76734.54,0.0,-0.99773,0.0,0.41877]
[1779596038873,46.59,76729.02,0.0,-0.99775,0.0,0.41636]
[1779596044431,46.59,76733.14,0.0,-0.99774,0.0,0.41815]
[1779596050470,46.59,76732.93,0.0,-0.99774,0.0,0.41806]
[1779596055505,46.59,76737.39,0.0,-0.99773,0.0,0.42002]
[1779596060540,46.59,76740.71,0.0,-0.99772,0.0,0.42148]
[1779596066582,46.59,76738.69,0.0,-0.99772,0.0,0.42059]
[1779596069085,46.59,76744.0,0.0,-0.99771,0.0,0.42293]
[1779596071617,46.59,76744.68,0.0,-0.99771,0.0,0.42261]
[1779596076652,46.59,76743.71,0.0,-0.99771,0.0,0.42218]
[1779596081687,46.59,76741.53,0.0,-0.99772,0.0,0.42122]
[1779596086725,46.59,76738.88,0.0,-0.99773,0.0,0.42005]
[1779596091760,46.59,76736.91,0.0,-0.99773,0.0,0.41919]
[1779596097802,46.59,76736.13,0.0,-0.99773,0.0,0.41885]
[1779596102840,46.59,76735.02,0.0,-0.99774,0.0,0.41836]
[1779596107875,46.59,76740.25,0.0,-0.99772,0.0,0.42066]
[1779596112909,46.59,76743.89,0.0,-0.99771,0.0,0.42226]
[1779596117944,46.59,76747.36,0.0,-0.9977,0.0,0.42379]
[1779596122980,46.59,76748.05,0.0,-0.9977,0.0,0.4241]
[1779596128018,46.59,76751.0,0.0,-0.99769,0.0,0.42541]
[1779596135064,46.59,76751.8,0.0,-0.9977,0.0,0.42514]
[1779596142123,46.59,76752.72,0.0,-0.99769,0.0,0.42554]
[1779596149173,46.59,76755.09,0.0,-0.99769,0.0,0.4266]
[1779596155217,46.59,76758.48,0.0,-0.99768,0.0,0.42811]
[1779596160252,46.59,76756.32,0.0,-0.99768,0.0,0.42715]
[1779596169795,46.59,76755.62,0.0,-0.99769,0.0,0.42683]
[1779596176363,46.59,76757.16,0.0,-0.99768,0.0,0.42752]
[1779596181399,46.59,76759.53,0.0,-0.99768,0.0,0.42858]
[1779596187444,46.59,76760.35,0.0,-0.99767,0.0,0.42895]
[1779596192479,46.59,76759.57,0.0,-0.99768,0.0,0.42797]
[1779596197518,46.59,76760.77,0.0,-0.99768,0.0,0.4285]
[1779596202549,46.59,76761.68,0.0,-0.99767,0.0,0.42891]
[1779596207584,46.59,76762.01,0.0,-0.99767,0.0,0.42906]
[1779596212619,46.59,76762.03,0.0,-0.99767,0.0,0.42907]
[1779596217660,46.59,76761.94,0.0,-0.99767,0.0,0.42903]
[1779596222689,46.59,76761.92,0.0,-0.99767,0.0,0.42902]
[1779596230218,46.59,76760.98,0.0,-0.99768,0.0,0.4286]
[1779596234774,46.59,76753.07,0.0,-0.9977,0.0,0.42507]
[1779596240289,46.59,76744.87,0.0,-0.99772,0.0,0.42145]
[1779596244843,46.59,76740.94,0.0,-0.99773,0.0,0.41972]
[1779596250360,46.59,76741.41,0.0,-0.99773,0.0,0.41993]
[1779596255921,46.59,76738.34,0.0,-0.99774,0.0,0.41796]
[1779596260956,46.59,76736.64,0.0,-0.99774,0.0,0.41722]
[1779596270499,46.59,76734.86,0.0,-0.99775,0.0,0.41644]
[1779596277071,46.59,76735.02,0.0,-0.99775,0.0,0.41651]
[1779596283112,46.59,76733.35,0.0,-0.99775,0.0,0.41578]
[1779596288158,46.59,76732.98,0.0,-0.99775,0.0,0.41562]
[1779596292186,46.59,76726.78,0.0,-0.99777,0.0,0.41293]
[1779596297221,46.59,76728.6,0.0,-0.99776,0.0,0.41372]
[1779596302256,46.59,76727.83,0.0,-0.99776,0.0,0.41339]
[1779596307291,46.59,76728.04,0.0,-0.99776,0.0,0.41348]
[1779596313333,46.59,76727.95,0.0,-0.99777,0.0,0.41283]
[1779596320382,46.59,76727.87,0.0,-0.99777,0.0,0.41279]
[1779596326425,46.59,76728.77,0.0,-0.99777,0.0,0.41318]
[1779596331461,46.59,76727.62,0.0,-0.99777,0.0,0.41268]
[1779596336494,46.59,76729.36,0.0,-0.99776,0.0,0.41344]
[1779596341531,46.59,76731.66,0.0,-0.99776,0.0,0.41443]
[1779596347572,46.59,76732.92,0.0,-0.99775,0.0,0.41498]
[1779596352608,46.59,76734.8,0.0,-0.99775,0.0,0.4158]
[1779596357643,46.59,76736.4,0.0,-0.99775,0.0,0.4165]
[1779596362677,46.59,76733.9,0.0,-0.99775,0.0,0.41541]
[1779596366704,46.59,76726.92,0.0,-0.99777,0.0,0.41238]
[1779596371740,46.59,76726.27,0.0,-0.99778,0.0,0.41149]
[1779596377782,46.59,76726.9,0.0,-0.99777,0.0,0.41176]
[1779596386845,46.59,76728.01,0.0,-0.99777,0.0,0.41224]
[1779596391881,46.59,76728.2,0.0,-0.99777,0.0,0.41232]
[1779596396915,46.59,76728.66,0.0,-0.99777,0.0,0.41252]
[1779596401963,46.59,76728.29,0.0,-0.99777,0.0,0.41236]
[1779596407992,46.59,76728.98,0.0,-0.99777,0.0,0.41266]
[1779596414035,46.59,76729.32,0.0,-0.99777,0.0,0.41281]
[1779596419072,46.59,76729.09,0.0,-0.99777,0.0,0.41271]
[1779596426121,46.59,76728.82,0.0,-0.99777,0.0,0.41259]
[1779596427128,46.59,76734.23,0.0,-0.99775,0.0,0.41494]
[1779596428136,46.59,76735.37,0.0,-0.99775,0.0,0.41543]
[1779596434177,46.59,76734.28,0.0,-0.99776,0.0,0.41435]
[1779596441696,46.59,76733.94,0.0,-0.99776,0.0,0.4142]
[1779596449284,46.59,76733.92,0.0,-0.99776,0.0,0.41419]
[1779596455326,46.59,76731.61,0.0,-0.99776,0.0,0.41319]
[1779596461368,46.59,76731.11,0.0,-0.99777,0.0,0.41297]
[1779596471439,46.59,76730.97,0.0,-0.99777,0.0,0.41291]
[1779596476477,46.59,76731.07,0.0,-0.99777,0.0,0.41295]
[1779596482516,46.59,76731.0,0.0,-0.99777,0.0,0.41292]
[1779596487551,46.59,76727.67,0.0,-0.99777,0.0,0.41148]
[1779596493593,46.59,76727.13,0.0,-0.99778,0.0,0.41064]
[1779596500642,46.59,76726.7,0.0,-0.99778,0.0,0.41045]
[1779596505677,46.59,76727.34,0.0,-0.99778,0.0,0.41073]
[1779596510712,46.59,76727.63,0.0,-0.99778,0.0,0.41086]
[1779596515748,46.59,76727.96,0.0,-0.99778,0.0,0.411]
[1779596520782,46.59,76727.94,0.0,-0.99778,0.0,0.41099]
[1779596525817,46.59,76728.2,0.0,-0.99778,0.0,0.4111]
[1779596530852,46.59,76724.64,0.0,-0.99779,0.0,0.40957]
[1779596531860,46.59,76732.49,0.0,-0.99777,0.0,0.41296]
[1779596540922,46.59,76732.98,0.0,-0.99776,0.0,0.41318]
[1779596546964,46.59,76734.32,0.0,-0.99776,0.0,0.41376]
[1779596552478,46.59,76734.29,0.0,-0.99776,0.0,0.41313]
[1779596557035,46.59,76726.55,0.0,-0.99778,0.0,0.40979]
[1779596559053,46.59,76722.79,0.0,-0.99779,0.0,0.40818]
[1779596566097,46.59,76723.07,0.0,-0.99779,0.0,0.40833]
[1779596572621,46.59,76724.1,0.0,-0.99779,0.0,0.4088]
[1779596578182,46.59,76724.1,0.0,-0.99779,0.0,0.40882]
[1779596585230,46.59,76724.91,0.0,-0.99779,0.0,0.40919]
[1779596590264,46.59,76724.92,0.0,-0.99779,0.0,0.4092]
[1779596595300,46.59,76724.73,0.0,-0.99779,0.0,0.40913]
[1779596601343,46.59,76725.21,0.0,-0.99779,0.0,0.40935]
[1779596602832,46.59,76717.56,0.0,-0.99781,0.0,0.40607]
[1779596604363,46.59,76716.31,0.0,-0.99781,0.0,0.40555]
[1779596607384,46.59,76709.72,0.0,-0.99783,0.0,0.40278]
[1779596611415,46.59,76705.67,0.0,-0.99784,0.0,0.40053]
[1779596617454,46.59,76706.17,0.0,-0.99784,0.0,0.40084]
[1779596620475,46.59,76711.87,0.0,-0.99782,0.0,0.4033]
[1779596621482,46.59,76712.91,0.0,-0.99782,0.0,0.40375]
[1779596626517,46.59,76711.82,0.0,-0.99782,0.0,0.40333]
[1779596632559,46.59,76711.53,0.0,-0.99782,0.0,0.40325]
[1779596642626,46.59,76711.31,0.0,-0.99782,0.0,0.40324]
[1779596647668,46.6,76711.31,0.0,-0.99782,0.0,0.40327]
[1779596649678,46.6,76706.09,0.0,-0.99784,0.0,0.40107]
[1779596654713,46.6,76707.71,0.0,-0.99783,0.0,0.4018]
[1779596659749,46.6,76704.8,0.0,-0.99784,0.0,0.40062]
[1779596664783,46.6,76706.4,0.0,-0.99783,0.0,0.40134]
[1779596670825,46.6,76706.59,0.0,-0.99783,0.0,0.40149]
[1779596675860,46.6,76709.67,0.0,-0.99783,0.0,0.40224]
[1779596680895,46.6,76709.08,0.0,-0.99783,0.0,0.40204]
[1779596686937,46.6,76707.22,0.0,-0.99783,0.0,0.40133]
[1779596691976,46.6,76705.62,0.0,-0.99784,0.0,0.40074]
[1779596697011,46.6,76708.76,0.0,-0.99783,0.0,0.40214]
[1779596702050,46.6,76709.03,0.0,-0.99783,0.0,0.40232]
[1779596710106,46.61,76709.95,0.0,-0.99782,0.0,0.40281]
[1779596716148,46.61,76710.63,0.0,-0.99782,0.0,0.40316]
[1779596722191,46.61,76711.2,0.0,-0.99782,0.0,0.40347]
[1779596728232,46.61,76711.31,0.0,-0.99782,0.0,0.40358]
[1779596733756,46.61,76711.9,0.0,-0.99782,0.0,0.40328]
[1779596740317,46.61,76712.65,0.0,-0.99782,0.0,0.40368]
[1779596749380,46.61,76712.17,0.0,-0.99782,0.0,0.40357]
[1779596755421,46.61,76711.56,0.0,-0.99782,0.0,0.40339]
[1779596761464,46.61,76710.51,0.0,-0.99782,0.0,0.40302]
[1779596769521,46.61,76710.72,0.0,-0.99782,0.0,0.4032]
[1779596777575,46.62,76711.03,0.0,-0.99782,0.0,0.40343]
[1779596782621,46.62,76711.14,0.0,-0.99782,0.0,0.40354]
[1779596784106,46.62,76699.29,0.0,-0.99785,0.0,0.39855]
[1779596785632,46.62,76695.62,0.0,-0.99786,0.0,0.39704]
[1779596790666,46.62,76690.87,0.0,-0.99787,0.0,0.39518]
[1779596796729,46.62,76688.74,0.0,-0.99788,0.0,0.39386]
[1779596801763,46.62,76684.6,0.0,-0.99789,0.0,0.39229]
[1779596806798,46.63,76684.55,0.0,-0.99788,0.0,0.39241]
[1779596814317,46.63,76682.09,0.0,-0.99789,0.0,0.39162]
[1779596819889,46.63,76680.63,0.0,-0.99789,0.0,0.39116]
[1779596824388,46.63,76678.31,0.0,-0.9979,0.0,0.39037]
[1779596827945,46.64,76672.03,0.0,-0.99791,0.0,0.38789]
[1779596830967,46.64,76668.08,0.0,-0.99792,0.0,0.38639]
[1779596832981,46.64,76662.9,0.0,-0.99793,0.0,0.38436]
[1779596838016,46.64,76661.76,0.0,-0.99793,0.0,0.38411]
[1779596844059,46.64,76660.83,0.0,-0.99793,0.0,0.38398]
[1779596849094,46.65,76660.33,0.0,-0.99793,0.0,0.38398]
[1779596852116,46.65,76665.78,0.0,-0.99792,0.0,0.38574]
[1779596854130,46.65,76667.43,0.0,-0.99792,0.0,0.38648]
[1779596860181,46.65,76666.54,0.0,-0.99792,0.0,0.38635]
[1779596865209,46.66,76667.88,0.0,-0.99792,0.0,0.38707]
[1779596873265,46.66,76671.4,0.0,-0.99791,0.0,0.38875]
[1779596880313,46.66,76672.39,0.0,-0.9979,0.0,0.38937]
[1779596885348,46.67,76673.08,0.0,-0.9979,0.0,0.38981]
[1779596890383,46.67,76673.51,0.0,-0.9979,0.0,0.39015]
[1779596903475,46.67,76673.86,0.0,-0.99789,0.0,0.39072]
[1779596909516,46.68,76673.19,0.0,-0.99789,0.0,0.39064]
[1779596915025,46.68,76672.92,0.0,-0.9979,0.0,0.39012]
[1779596921601,46.68,76672.24,0.0,-0.9979,0.0,0.39008]
[1779596926636,46.68,76664.91,0.0,-0.99791,0.0,0.38724]
[1779596927642,46.69,76661.39,0.0,-0.99792,0.0,0.38585]
[1779596932678,46.69,76662.32,0.0,-0.99792,0.0,0.38645]
[1779596937713,46.69,76659.62,0.0,-0.99792,0.0,0.38555]
[1779596942748,46.69,76659.07,0.0,-0.99792,0.0,0.38554]
[1779596947783,46.7,76657.06,0.0,-0.99793,0.0,0.38493]
[1779596955306,46.7,76656.89,0.0,-0.99793,0.0,0.3852]
[1779596960878,46.7,76653.94,0.0,-0.99793,0.0,0.384]
[1779596962890,46.7,76659.78,0.0,-0.99792,0.0,0.38638]
[1779596967926,46.7,76657.15,0.0,-0.99792,0.0,0.38542]
[1779596975446,46.71,76656.61,0.0,-0.99793,0.0,0.38493]
[1779596981016,46.71,76656.35,0.0,-0.99793,0.0,0.38502]
[1779596986052,46.71,76655.69,0.0,-0.99793,0.0,0.38494]
[1779596991089,46.72,76655.84,0.0,-0.99793,0.0,0.3852]
[1779596996125,46.72,76656.24,0.0,-0.99792,0.0,0.38555]
[1779597001159,46.72,76655.88,0.0,-0.99792,0.0,0.38559]
[1779597005192,46.73,76661.94,0.0,-0.99791,0.0,0.38821]
[1779597006199,46.73,76664.07,0.0,-0.9979,0.0,0.38912]
[1779597011234,46.73,76666.56,0.0,-0.9979,0.0,0.39028]
[1779597016270,46.73,76667.57,0.0,-0.99789,0.0,0.39084]
[1779597021311,46.73,76668.81,0.0,-0.99789,0.0,0.39149]
[1779597026348,46.73,76669.94,0.0,-0.99789,0.0,0.39209]
[1779597031375,46.74,76672.36,0.0,-0.99788,0.0,0.39266]
[1779597045938,46.74,76673.28,0.0,-0.99788,0.0,0.39342]
[1779597051516,46.74,76673.78,0.0,-0.99787,0.0,0.39379]
[1779597056008,46.75,76667.65,0.0,-0.99789,0.0,0.39136]
[1779597061586,46.75,76659.79,0.0,-0.99791,0.0,0.38822]
[1779597066620,46.75,76659.41,0.0,-0.99791,0.0,0.38824]
[1779597071655,46.75,76659.11,0.0,-0.99791,0.0,0.38829]
[1779597074676,46.75,76653.02,0.0,-0.99792,0.0,0.3859]
[1779597077698,46.75,76650.57,0.0,-0.99793,0.0,0.38502]
[1779597082731,46.76,76651.92,0.0,-0.99792,0.0,0.38576]
[1779597087767,46.76,76656.3,0.0,-0.99791,0.0,0.38773]
[1779597094817,46.76,76659.8,0.0,-0.9979,0.0,0.38882]
[1779597099851,46.77,76664.03,0.0,-0.99789,0.0,0.39073]
[1779597103879,46.77,76672.3,0.0,-0.99787,0.0,0.39429]
[1779597109921,46.77,76675.32,0.0,-0.99786,0.0,0.39572]
[1779597116430,46.77,76674.23,0.0,-0.99786,0.0,0.39541]
[1779597122006,46.78,76671.51,0.0,-0.99787,0.0,0.39445]
[1779597127042,46.78,76668.64,0.0,-0.99788,0.0,0.39341]
[1779597132076,46.78,76666.52,0.0,-0.99788,0.0,0.39268]
[1779597138118,46.78,76663.01,0.0,-0.99789,0.0,0.39141]
[1779597143153,46.78,76662.12,0.0,-0.99789,0.0,0.39119]
[1779597149195,46.79,76660.48,0.0,-0.99789,0.0,0.39069]
[1779597157253,46.79,76660.58,0.0,-0.99789,0.0,0.39038]
[1779597162286,46.79,76662.18,0.0,-0.99789,0.0,0.39119]
[1779597165307,46.79,76656.51,0.0,-0.9979,0.0,0.38896]
[1779597172358,46.8,76656.28,0.0,-0.9979,0.0,0.3891]
[1779597177393,46.8,76656.03,0.0,-0.9979,0.0,0.38917]
[1779597182428,46.8,76659.27,0.0,-0.99789,0.0,0.39068]
[1779597187462,46.8,76658.45,0.0,-0.99789,0.0,0.39052]
[1779597192499,46.81,76658.46,0.0,-0.99789,0.0,0.39071]
[1779597197535,46.81,76657.7,0.0,-0.99789,0.0,0.39063]
[1779597202570,46.81,76655.64,0.0,-0.9979,0.0,0.38997]
[1779597205592,46.82,76662.35,0.0,-0.99788,0.0,0.39285]
[1779597207065,46.82,76663.91,0.0,-0.99788,0.0,0.39352]
[1779597212640,46.82,76664.32,0.0,-0.99788,0.0,0.39328]
[1779597218681,46.82,76665.96,0.0,-0.99787,0.0,0.39415]
[1779597227207,46.82,76670.5,0.0,-0.99786,0.0,0.39631]
[1779597234795,46.83,76674.0,0.0,-0.99785,0.0,0.39805]
[1779597239829,46.83,76674.44,0.0,-0.99785,0.0,0.3984]
[1779597244866,46.83,76673.85,0.0,-0.99785,0.0,0.39834]
[1779597249901,46.84,76670.72,0.0,-0.99785,0.0,0.39722]
[1779597257420,46.84,76671.96,0.0,-0.99785,0.0,0.39802]
[1779597263999,46.84,76673.69,0.0,-0.99784,0.0,0.39902]
[1779597270041,46.85,76671.99,0.0,-0.99785,0.0,0.39853]
[1779597275078,46.85,76671.63,0.0,-0.99785,0.0,0.39797]
[1779597280114,46.85,76669.86,0.0,-0.99785,0.0,0.39741]
[1779597287636,46.86,76669.27,0.0,-0.99785,0.0,0.39746]
[1779597293204,46.86,76673.85,0.0,-0.99784,0.0,0.39955]
[1779597298238,46.86,76675.03,0.0,-0.99784,0.0,0.40019]
[1779597303274,46.86,76678.58,0.0,-0.99783,0.0,0.40184]
[1779597307303,46.87,76684.56,0.0,-0.99781,0.0,0.40448]
[1779597312338,46.87,76685.11,0.0,-0.99781,0.0,0.40483]
[1779597317372,46.87,76685.13,0.0,-0.99781,0.0,0.40496]
[1779597322407,46.87,76698.89,0.0,-0.99777,0.0,0.41097]
[1779597323415,46.87,76704.99,0.0,-0.99776,0.0,0.41361]
[1779597324421,46.87,76704.06,0.0,-0.99776,0.0,0.41322]
[1779597329459,46.87,76697.57,0.0,-0.99777,0.0,0.41047]
[1779597330465,46.87,76691.24,0.0,-0.99779,0.0,0.40777]
[1779597331472,46.87,76689.1,0.0,-0.9978,0.0,0.40627]
[1779597336511,46.87,76684.69,0.0,-0.99781,0.0,0.40449]
[1779597337514,46.87,76679.59,0.0,-0.99782,0.0,0.40235]
[1779597342549,46.87,76674.89,0.0,-0.99783,0.0,0.40048]
[1779597348593,46.88,76671.02,0.0,-0.99784,0.0,0.39898]
[1779597356650,46.88,76667.75,0.0,-0.99785,0.0,0.39778]
[1779597361687,46.88,76665.69,0.0,-0.99785,0.0,0.39704]
[1779597366721,46.88,76662.82,0.0,-0.99786,0.0,0.39594]
[1779597371755,46.88,76662.51,0.0,-0.99786,0.0,0.3959]
[1779597375783,46.88,76658.37,0.0,-0.99787,0.0,0.39426]
[1779597380818,46.89,76658.4,0.0,-0.99787,0.0,0.39441]
[1779597385853,46.89,76662.03,0.0,-0.99786,0.0,0.39607]
[1779597391894,46.89,76666.05,0.0,-0.99785,0.0,0.39733]
[1779597396931,46.89,76669.54,0.0,-0.99784,0.0,0.39894]
[1779597401965,46.9,76671.82,0.0,-0.99784,0.0,0.40005]
[1779597407001,46.9,76672.47,0.0,-0.99783,0.0,0.40049]
[1779597412036,46.9,76674.28,0.0,-0.99783,0.0,0.40141]
[1779597418557,46.9,76677.15,0.0,-0.99782,0.0,0.40281]
[1779597425128,46.91,76677.88,0.0,-0.99782,0.0,0.40335]
[1779597430162,46.91,76673.45,0.0,-0.99783,0.0,0.40164]
[1779597436205,46.91,76671.2,0.0,-0.99783,0.0,0.4009]
[1779597441239,46.91,76666.18,0.0,-0.99784,0.0,0.39896]
[1779597447281,46.92,76664.14,0.0,-0.99785,0.0,0.3983]
[1779597452317,46.92,76660.36,0.0,-0.99786,0.0,0.39628]
[1779597458840,46.92,76658.79,0.0,-0.99786,0.0,0.39586]
[1779597464401,46.92,76658.79,0.0,-0.99786,0.0,0.39602]
[1779597476482,46.93,76656.49,0.0,-0.99786,0.0,0.39543]
[1779597485548,46.93,76655.34,0.0,-0.99786,0.0,0.39522]
[1779597492597,46.94,76654.76,0.0,-0.99786,0.0,0.39519]
[1779597499648,46.94,76654.77,0.0,-0.99786,0.0,0.39539]
[1779597504684,46.94,76649.55,0.0,-0.99787,0.0,0.39338]
[1779597509719,46.94,76643.77,0.0,-0.99789,0.0,0.39117]
[1779597512739,46.95,76649.04,0.0,-0.99788,0.0,0.39286]
[1779597513747,46.95,76649.82,0.0,-0.99787,0.0,0.39321]
[1779597518781,46.95,76647.45,0.0,-0.99788,0.0,0.39239]
[1779597523816,46.95,76645.99,0.0,-0.99788,0.0,0.39196]
[1779597528855,46.95,76643.45,0.0,-0.99789,0.0,0.39111]
[1779597533887,46.96,76642.33,0.0,-0.99789,0.0,0.39082]
[1779597539407,46.96,76638.14,0.0,-0.9979,0.0,0.38928]
[1779597546978,46.96,76637.34,0.0,-0.9979,0.0,0.38925]
[1779597552015,46.97,76638.85,0.0,-0.99789,0.0,0.39004]
[1779597559549,46.97,76637.95,0.0,-0.99789,0.0,0.38991]
[1779597564099,46.97,76643.09,0.0,-0.99788,0.0,0.39219]
[1779597569619,46.97,76643.08,0.0,-0.99788,0.0,0.39233]
[1779597575187,46.98,76644.97,0.0,-0.99788,0.0,0.3927]
[1779597581227,46.98,76646.15,0.0,-0.99787,0.0,0.39337]
[1779597586263,46.98,76646.26,0.0,-0.99787,0.0,0.39358]
[1779597593312,46.98,76646.51,0.0,-0.99787,0.0,0.39389]
[1779597599831,46.99,76646.3,0.0,-0.99787,0.0,0.39398]
[1779597609902,46.99,76646.76,0.0,-0.99787,0.0,0.39447]
[1779597615467,46.99,76646.64,0.0,-0.99787,0.0,0.39461]
[1779597619972,47.0,76649.68,0.0,-0.99786,0.0,0.39601]
[1779597625537,47.0,76650.47,0.0,-0.99785,0.0,0.39645]
[1779597633594,47.0,76650.39,0.0,-0.99786,0.0,0.396]
[1779597639637,47.0,76650.95,0.0,-0.99785,0.0,0.39637]
[1779597644672,47.0,76651.59,0.0,-0.99785,0.0,0.39674]
[1779597650715,47.01,76654.56,0.0,-0.99784,0.0,0.3981]
[1779597655749,47.01,76654.62,0.0,-0.99784,0.0,0.39821]
[1779597662798,47.01,76654.37,0.0,-0.99784,0.0,0.39823]
[1779597670321,47.01,76653.09,0.0,-0.99785,0.0,0.39784]
[1779597677903,47.01,76650.38,0.0,-0.99785,0.0,0.39685]
[1779597682938,47.01,76650.65,0.0,-0.99785,0.0,0.39706]
[1779597688983,47.02,76651.06,0.0,-0.99785,0.0,0.39735]
[1779597695024,47.02,76651.44,0.0,-0.99785,0.0,0.39703]
[1779597697038,47.02,76662.15,0.0,-0.99782,0.0,0.40155]
[1779597698045,47.02,76662.23,0.0,-0.99782,0.0,0.40161]
[1779597703079,47.02,76660.34,0.0,-0.99783,0.0,0.40087]
[1779597710602,47.02,76657.31,0.0,-0.99783,0.0,0.3997]
[1779597716171,47.02,76656.89,0.0,-0.99784,0.0,0.39961]
[1779597723221,47.02,76656.54,0.0,-0.99784,0.0,0.39958]
[1779597730743,47.02,76655.8,0.0,-0.99784,0.0,0.39938]
[1779597740812,47.03,76655.34,0.0,-0.99784,0.0,0.39936]
[1779597750883,47.03,76655.52,0.0,-0.99784,0.0,0.3996]
[1779597756451,47.03,76657.69,0.0,-0.99783,0.0,0.4]
[1779597761487,47.03,76657.7,0.0,-0.99783,0.0,0.40007]
[1779597766523,47.03,76659.02,0.0,-0.99783,0.0,0.4007]
[1779597771558,47.03,76662.58,0.0,-0.99782,0.0,0.40225]
[1779597776593,47.03,76664.36,0.0,-0.99781,0.0,0.40306]
[1779597781632,47.03,76668.19,0.0,-0.9978,0.0,0.40473]
[1779597791190,47.04,76671.54,0.0,-0.9978,0.0,0.40617]
[1779597793720,47.04,76676.65,0.0,-0.99778,0.0,0.40839]
[1779597795732,47.04,76681.89,0.0,-0.99777,0.0,0.41065]
[1779597797745,47.04,76685.58,0.0,-0.99776,0.0,0.41225]
[1779597802780,47.04,76685.89,0.0,-0.99776,0.0,0.41242]
[1779597808822,47.04,76685.84,0.0,-0.99776,0.0,0.41243]
[1779597814866,47.04,76687.03,0.0,-0.99776,0.0,0.41235]
[1779597819899,47.04,76688.64,0.0,-0.99775,0.0,0.41309]
[1779597824934,47.04,76687.88,0.0,-0.99776,0.0,0.41281]
[1779597830976,47.04,76689.17,0.0,-0.99775,0.0,0.4134]
[1779597836013,47.04,76689.65,0.0,-0.99775,0.0,0.41363]
[1779597841063,47.04,76688.78,0.0,-0.99775,0.0,0.41327]
[1779597846098,47.04,76689.07,0.0,-0.99775,0.0,0.41341]
[1779597851608,47.04,76686.23,0.0,-0.99776,0.0,0.41221]
[1779597859195,47.04,76684.04,0.0,-0.99777,0.0,0.4113]
[1779597864226,47.04,76681.93,0.0,-0.99777,0.0,0.41042]
[1779597870266,47.04,76687.26,0.0,-0.99776,0.0,0.41272]
[1779597875302,47.04,76689.25,0.0,-0.99776,0.0,0.41296]
[1779597880336,47.04,76689.34,0.0,-0.99776,0.0,0.413]
[1779597885372,47.04,76688.11,0.0,-0.99776,0.0,0.41247]
[1779597890406,47.04,76687.34,0.0,-0.99776,0.0,0.41216]
[1779597895441,47.04,76685.83,0.0,-0.99776,0.0,0.41154]
[1779597901962,47.04,76685.04,0.0,-0.99777,0.0,0.41123]
[1779597907527,47.04,76684.75,0.0,-0.99777,0.0,0.41114]
[1779597913569,47.04,76684.71,0.0,-0.99777,0.0,0.41115]
[1779597920618,47.04,76684.19,0.0,-0.99777,0.0,0.41097]
[1779597927667,47.04,76684.34,0.0,-0.99777,0.0,0.41107]
[1779597934717,47.05,76684.06,0.0,-0.99777,0.0,0.41038]
[1779597939751,47.05,76684.22,0.0,-0.99777,0.0,0.41047]
[1779597949818,47.05,76683.9,0.0,-0.99777,0.0,0.4104]
[1779597955864,47.05,76683.89,0.0,-0.99777,0.0,0.41043]
[1779597960898,47.05,76683.93,0.0,-0.99777,0.0,0.41048]
[1779597968955,47.05,76683.68,0.0,-0.99777,0.0,0.41042]
[1779597973989,47.05,76680.13,0.0,-0.99778,0.0,0.40894]
[1779597980047,47.05,76676.93,0.0,-0.99779,0.0,0.40763]
[1779597989108,47.05,76671.12,0.0,-0.9978,0.0,0.40521]
[1779597996157,47.05,76669.56,0.0,-0.99781,0.0,0.40397]
[1779598002661,47.05,76665.61,0.0,-0.99782,0.0,0.40233]
[1779598008241,47.05,76663.58,0.0,-0.99782,0.0,0.40149]
[1779598016298,47.05,76662.05,0.0,-0.99783,0.0,0.40086]
[1779598022801,47.05,76661.1,0.0,-0.99783,0.0,0.40047]
[1779598028384,47.05,76658.94,0.0,-0.99783,0.0,0.39957]
[1779598030396,47.05,76651.73,0.0,-0.99785,0.0,0.39657]
[1779598032409,47.05,76642.32,0.0,-0.99787,0.0,0.3927]
[1779598037445,47.05,76643.33,0.0,-0.99787,0.0,0.39321]
[1779598042941,47.05,76651.17,0.0,-0.99785,0.0,0.39656]
[1779598045501,47.06,76655.11,0.0,-0.99784,0.0,0.39824]
[1779598048528,47.06,76649.6,0.0,-0.99785,0.0,0.39597]
[1779598049533,47.06,76637.93,0.0,-0.99788,0.0,0.39115]
[1779598051547,47.06,76645.65,0.0,-0.99787,0.0,0.39379]
[1779598056582,47.06,76649.23,0.0,-0.99786,0.0,0.39538]
[1779598063082,47.06,76649.14,0.0,-0.99786,0.0,0.39547]
[1779598066653,47.06,76655.04,0.0,-0.99784,0.0,0.398]
[1779598073153,47.06,76653.96,0.0,-0.99784,0.0,0.39764]
[1779598083225,47.06,76654.03,0.0,-0.99784,0.0,0.39779]
[1779598089817,47.06,76655.8,0.0,-0.99784,0.0,0.39857]
[1779598093295,47.06,76662.33,0.0,-0.99782,0.0,0.40134]
[1779598094853,47.07,76661.9,0.0,-0.99782,0.0,0.40118]
[1779598099887,47.07,76666.63,0.0,-0.99781,0.0,0.4032]
[1779598101902,47.07,76672.33,0.0,-0.9978,0.0,0.40562]
[1779598106936,47.07,76676.8,0.0,-0.99779,0.0,0.40752]
[1779598113435,47.07,76679.35,0.0,-0.99778,0.0,0.408]
[1779598119020,47.07,76679.7,0.0,-0.99778,0.0,0.40817]
[1779598124057,47.07,76681.29,0.0,-0.99778,0.0,0.40887]
[1779598129090,47.07,76682.54,0.0,-0.99777,0.0,0.40944]
[1779598141174,47.07,76682.87,0.0,-0.99777,0.0,0.4096]
[1779598148224,47.07,76685.42,0.0,-0.99777,0.0,0.41071]
[1779598153716,47.07,76686.47,0.0,-0.99776,0.0,0.4112]
[1779598159301,47.07,76686.47,0.0,-0.99776,0.0,0.41124]
[1779598169372,47.07,76687.44,0.0,-0.99776,0.0,0.41172]
[1779598174409,47.07,76696.49,0.0,-0.99774,0.0,0.41504]
[1779598175415,47.07,76699.88,0.0,-0.99773,0.0,0.41651]
[1779598180451,47.07,76699.17,0.0,-0.99773,0.0,0.4162]
[1779598186492,47.07,76696.29,0.0,-0.99774,0.0,0.41495]
[1779598191530,47.07,76694.93,0.0,-0.99774,0.0,0.41436]
[1779598197569,47.07,76694.15,0.0,-0.99775,0.0,0.41403]
[1779598202604,47.07,76692.65,0.0,-0.99775,0.0,0.41338]
[1779598214139,47.07,76692.74,0.0,-0.99775,0.0,0.41342]
[1779598224209,47.07,76691.59,0.0,-0.99775,0.0,0.41292]
[1779598230800,47.07,76691.35,0.0,-0.99775,0.0,0.41282]
[1779598235836,47.07,76691.59,0.0,-0.99776,0.0,0.41231]
[1779598240871,47.07,76691.98,0.0,-0.99776,0.0,0.41247]
[1779598248928,47.07,76691.81,0.0,-0.99776,0.0,0.4124]
[1779598254419,47.07,76692.22,0.0,-0.99776,0.0,0.41258]
[1779598260020,47.07,76693.23,0.0,-0.99775,0.0,0.41301]
[1779598270077,47.07,76693.28,0.0,-0.99775,0.0,0.41303]
[1779598278133,47.07,76691.92,0.0,-0.99776,0.0,0.41245]
[1779598282165,47.07,76698.93,0.0,-0.99774,0.0,0.41547]
[1779598284636,47.07,76699.4,0.0,-0.99774,0.0,0.41568]
[1779598290222,47.07,76701.18,0.0,-0.99773,0.0,0.41645]
[1779598297272,47.07,76704.47,0.0,-0.99773,0.0,0.41726]
[1779598302307,47.07,76705.74,0.0,-0.99772,0.0,0.41781]
[1779598304320,47.07,76715.04,0.0,-0.9977,0.0,0.42187]
[1779598305327,47.07,76716.22,0.0,-0.9977,0.0,0.42239]
[1779598310362,47.07,76716.28,0.0,-0.9977,0.0,0.42242]
[1779598317411,47.07,76715.34,0.0,-0.9977,0.0,0.422]
[1779598324461,47.07,76716.17,0.0,-0.9977,0.0,0.42237]
[1779598333522,47.07,76716.01,0.0,-0.9977,0.0,0.4223]
[1779598338558,47.07,76716.68,0.0,-0.9977,0.0,0.42259]
[1779598343593,47.07,76712.12,0.0,-0.99771,0.0,0.42059]
[1779598345607,47.07,76707.68,0.0,-0.99772,0.0,0.41865]
[1779598350643,47.07,76705.37,0.0,-0.99772,0.0,0.41765]
[1779598355678,47.07,76704.71,0.0,-0.99773,0.0,0.41674]
[1779598358699,47.07,76712.61,0.0,-0.99771,0.0,0.42018]
[1779598359707,47.07,76712.22,0.0,-0.99771,0.0,0.42001]
[1779598364745,47.07,76711.39,0.0,-0.99771,0.0,0.41965]
[1779598369777,47.07,76712.32,0.0,-0.99771,0.0,0.42005]
[1779598375320,47.07,76712.65,0.0,-0.99771,0.0,0.4202]
[1779598380853,47.07,76712.91,0.0,-0.99771,0.0,0.42031]
[1779598385888,47.07,76712.83,0.0,-0.99771,0.0,0.42028]
[1779598393944,47.07,76713.07,0.0,-0.99771,0.0,0.42038]
[1779598398979,47.07,76712.76,0.0,-0.99771,0.0,0.42025]
[1779598404017,47.07,76711.83,0.0,-0.99771,0.0,0.41984]
[1779598412074,47.07,76711.58,0.0,-0.99772,0.0,0.41911]
[1779598418117,47.07,76710.76,0.0,-0.99772,0.0,0.41875]
[1779598423152,47.07,76710.31,0.0,-0.99772,0.0,0.41855]
[1779598428190,47.07,76710.43,0.0,-0.99772,0.0,0.4186]
[1779598434231,47.07,76711.67,0.0,-0.99772,0.0,0.41915]
[1779598439270,47.07,76713.72,0.0,-0.99771,0.0,0.42004]
[1779598444305,47.07,76712.58,0.0,-0.99771,0.0,0.41954]
[1779598452362,47.07,76712.31,0.0,-0.99771,0.0,0.41942]
[1779598458404,47.07,76711.1,0.0,-0.99772,0.0,0.4189]
[1779598464444,47.07,76712.98,0.0,-0.99771,0.0,0.41972]
[1779598469480,47.07,76712.79,0.0,-0.99771,0.0,0.41963]
[1779598471493,47.07,76720.34,0.0,-0.9977,0.0,0.42232]
[1779598473509,47.07,76725.34,0.0,-0.99768,0.0,0.42452]
[1779598478546,47.07,76724.72,0.0,-0.99768,0.0,0.42424]
[1779598483580,47.07,76725.32,0.0,-0.99768,0.0,0.42451]
[1779598488615,47.07,76725.49,0.0,-0.99768,0.0,0.42458]
[1779598493649,47.07,76726.35,0.0,-0.99768,0.0,0.42496]
[1779598498684,47.07,76726.7,0.0,-0.99768,0.0,0.42512]
[1779598502715,47.07,76719.3,0.0,-0.9977,0.0,0.42186]
[1779598503721,47.07,76710.11,0.0,-0.99772,0.0,0.41784]
[1779598504729,47.07,76708.22,0.0,-0.99773,0.0,0.41702]
[1779598509762,47.07,76704.65,0.0,-0.99774,0.0,0.41547]
[1779598511777,47.07,76696.41,0.0,-0.99776,0.0,0.41191]
[1779598513793,47.07,76694.84,0.0,-0.99776,0.0,0.41124]
[1779598520840,47.07,76694.26,0.0,-0.99776,0.0,0.41099]
[1779598525875,47.07,76692.25,0.0,-0.99777,0.0,0.41013]
[1779598532925,47.07,76692.07,0.0,-0.99777,0.0,0.40944]
[1779598537961,47.07,76689.8,0.0,-0.99778,0.0,0.40847]
[1779598542995,47.07,76689.38,0.0,-0.99778,0.0,0.40829]
[1779598548029,47.07,76692.43,0.0,-0.99777,0.0,0.40959]
[1779598550051,47.07,76698.34,0.0,-0.99776,0.0,0.41213]
[1779598555079,47.07,76699.93,0.0,-0.99775,0.0,0.41281]
[1779598558100,47.07,76700.7,0.0,-0.99775,0.0,0.41314]
[1779598563133,47.07,76702.41,0.0,-0.99775,0.0,0.41388]
[1779598566654,47.07,76711.93,0.0,-0.99772,0.0,0.41801]
[1779598568168,47.07,76714.23,0.0,-0.99772,0.0,0.41901]
[1779598570184,47.07,76719.6,0.0,-0.9977,0.0,0.42136]
[1779598573204,47.07,76724.85,0.0,-0.99769,0.0,0.42367]
[1779598575217,47.07,76719.81,0.0,-0.9977,0.0,0.42145]
[1779598576724,47.07,76715.68,0.0,-0.99771,0.0,0.41965]
[1779598578238,47.07,76715.61,0.0,-0.99771,0.0,0.41962]
[1779598583275,47.07,76716.47,0.0,-0.99771,0.0,0.41999]
[1779598588309,47.07,76715.64,0.0,-0.99771,0.0,0.41963]
[1779598596865,47.07,76715.68,0.0,-0.99771,0.0,0.41902]
[1779598602410,47.07,76709.67,0.0,-0.99773,0.0,0.4164]
[1779598603414,47.07,76707.88,0.0,-0.99773,0.0,0.41563]
[1779598608453,47.07,76708.24,0.0,-0.99773,0.0,0.41578]
[1779598617005,47.07,76710.97,0.0,-0.99773,0.0,0.41697]
[1779598627076,47.07,76713.52,0.0,-0.99772,0.0,0.41808]
[1779598636651,47.07,76715.53,0.0,-0.99772,0.0,0.41895]
[1779598641686,47.07,76716.62,0.0,-0.99771,0.0,0.41943]
[1779598647217,47.07,76717.56,0.0,-0.99771,0.0,0.41984]
[1779598656791,47.07,76717.77,0.0,-0.99771,0.0,0.41931]
[1779598666858,47.07,76717.86,0.0,-0.99771,0.0,0.41935]
[1779598677426,47.07,76717.78,0.0,-0.99771,0.0,0.41931]
[1779598682973,47.07,76717.26,0.0,-0.99771,0.0,0.41908]
[1779598688013,47.07,76715.92,0.0,-0.99772,0.0,0.4185]
[1779598693042,47.07,76717.25,0.0,-0.99771,0.0,0.41908]
[1779598698078,47.07,76718.05,0.0,-0.99771,0.0,0.41943]
[1779598703113,47.07,76714.65,0.0,-0.99772,0.0,0.41795]
[1779598708148,47.07,76711.79,0.0,-0.99773,0.0,0.4167]
[1779598713183,47.07,76709.8,0.0,-0.99774,0.0,0.41522]
[1779598718220,47.07,76708.19,0.0,-0.99774,0.0,0.41452]
[1779598723253,47.07,76708.77,0.0,-0.99774,0.0,0.41477]
[1779598728290,47.07,76709.05,0.0,-0.99774,0.0,0.41489]
[1779598736346,47.07,76710.11,0.0,-0.99774,0.0,0.41535]
[1779598741381,47.07,76710.66,0.0,-0.99773,0.0,0.41559]
[1779598746417,47.07,76705.54,0.0,-0.99775,0.0,0.41337]
[1779598748431,47.07,76701.16,0.0,-0.99776,0.0,0.41149]
[1779598754473,47.07,76702.72,0.0,-0.99775,0.0,0.41216]
[1779598759508,47.07,76704.36,0.0,-0.99775,0.0,0.41287]
[1779598764544,47.07,76708.11,0.0,-0.99774,0.0,0.41448]
[1779598769579,47.07,76707.41,0.0,-0.99774,0.0,0.41418]
[1779598774616,47.07,76705.32,0.0,-0.99775,0.0,0.41266]
[1779598779649,47.07,76706.64,0.0,-0.99775,0.0,0.41323]
[1779598783677,47.07,76704.26,0.0,-0.99775,0.0,0.4122]
[1779598788712,47.07,76703.68,0.0,-0.99776,0.0,0.41195]
[1779598793747,47.07,76701.31,0.0,-0.99776,0.0,0.41094]
[1779598798782,47.07,76702.15,0.0,-0.99776,0.0,0.4113]
[1779598803819,47.07,76703.37,0.0,-0.99776,0.0,0.41182]
[1779598807847,47.07,76698.33,0.0,-0.99777,0.0,0.40966]
[1779598812883,47.07,76699.46,0.0,-0.99777,0.0,0.41014]
[1779598818407,47.07,76695.29,0.0,-0.99778,0.0,0.40836]
[1779598828479,47.07,76690.85,0.0,-0.99779,0.0,0.40647]
[1779598834035,47.07,76690.85,0.0,-0.99779,0.0,0.40585]
[1779598839070,47.07,76691.57,0.0,-0.99779,0.0,0.40616]
[1779598844106,47.07,76691.43,0.0,-0.99779,0.0,0.40611]
[1779598853168,47.07,76691.39,0.0,-0.99779,0.0,0.40609]
[1779598858691,47.07,76694.7,0.0,-0.99778,0.0,0.4075]
[1779598864244,47.07,76694.07,0.0,-0.99778,0.0,0.40723]
[1779598869279,47.07,76692.49,0.0,-0.99779,0.0,0.40656]
[1779598874314,47.07,76692.41,0.0,-0.99779,0.0,0.40653]
[1779598878830,47.07,76687.14,0.0,-0.9978,0.0,0.40429]
[1779598884385,47.07,76688.23,0.0,-0.9978,0.0,0.40475]
[1779598890425,47.07,76688.44,0.0,-0.9978,0.0,0.40484]
[1779598898971,47.07,76688.18,0.0,-0.9978,0.0,0.40415]
[1779598904524,47.07,76689.85,0.0,-0.9978,0.0,0.40488]
[1779598909559,47.07,76690.13,0.0,-0.9978,0.0,0.405]
[1779598914595,47.07,76690.17,0.0,-0.9978,0.0,0.40501]
[1779598919631,47.07,76692.02,0.0,-0.99779,0.0,0.4058]
[1779598924664,47.07,76687.56,0.0,-0.9978,0.0,0.40391]
[1779598933727,47.07,76686.61,0.0,-0.99781,0.0,0.40351]
[1779598936748,47.07,76681.09,0.0,-0.99782,0.0,0.40118]
[1779598941783,47.07,76681.32,0.0,-0.99782,0.0,0.40127]
[1779598946820,47.07,76679.98,0.0,-0.99782,0.0,0.40071]
[1779598951852,47.07,76678.06,0.0,-0.99783,0.0,0.3993]
[1779598957897,47.07,76677.78,0.0,-0.99783,0.0,0.39918]
[1779598962930,47.07,76676.92,0.0,-0.99783,0.0,0.39882]
[1779598967965,47.07,76675.42,0.0,-0.99784,0.0,0.3982]
[1779598975016,47.07,76675.69,0.0,-0.99784,0.0,0.39831]
[1779598980051,47.07,76674.57,0.0,-0.99784,0.0,0.39784]
[1779598985085,47.07,76674.74,0.0,-0.99784,0.0,0.39791]
[1779598990121,47.07,76673.96,0.0,-0.99784,0.0,0.39759]
[1779598995156,47.07,76672.66,0.0,-0.99784,0.0,0.39704]
[1779599001198,47.07,76673.26,0.0,-0.99784,0.0,0.39729]
[1779599006232,47.07,76673.66,0.0,-0.99784,0.0,0.39746]
[1779599011268,47.07,76672.49,0.0,-0.99785,0.0,0.39637]
[1779599013282,47.07,76678.83,0.0,-0.99783,0.0,0.39902]
[1779599015295,47.07,76681.26,0.0,-0.99782,0.0,0.40004]
[1779599020330,47.07,76679.27,0.0,-0.99783,0.0,0.3992]
[1779599025365,47.07,76677.83,0.0,-0.99783,0.0,0.3986]
[1779599030401,47.07,76677.42,0.0,-0.99783,0.0,0.39843]
[1779599035435,47.07,76677.46,0.0,-0.99783,0.0,0.39845]
[1779599040470,47.07,76676.29,0.0,-0.99784,0.0,0.39796]
[1779599043492,47.07,76681.49,0.0,-0.99782,0.0,0.40014]
[1779599048527,47.07,76680.76,0.0,-0.99783,0.0,0.39983]
[1779599053562,47.07,76677.8,0.0,-0.99783,0.0,0.39859]
[1779599058597,47.07,76676.51,0.0,-0.99784,0.0,0.39805]
[1779599063632,47.07,76678.09,0.0,-0.99783,0.0,0.39871]
[1779599070176,47.07,76678.73,0.0,-0.99783,0.0,0.39898]
[1779599075716,47.07,76680.02,0.0,-0.99783,0.0,0.39892]
[1779599081758,47.07,76681.14,0.0,-0.99783,0.0,0.39938]
[1779599086795,47.07,76682.05,0.0,-0.99783,0.0,0.39977]
[1779599091829,47.07,76682.97,0.0,-0.99782,0.0,0.40015]
[1779599096863,47.07,76684.23,0.0,-0.99782,0.0,0.40068]
[1779599101899,47.07,76681.57,0.0,-0.99783,0.0,0.39957]
[1779599110459,47.07,76683.67,0.0,-0.99782,0.0,0.40045]
[1779599116000,47.07,76686.52,0.0,-0.99782,0.0,0.40165]
[1779599122041,47.07,76687.82,0.0,-0.99781,0.0,0.40219]
[1779599127076,47.07,76684.34,0.0,-0.99782,0.0,0.40073]
[1779599133123,47.07,76683.64,0.0,-0.99783,0.0,0.39983]
[1779599135132,47.07,76677.8,0.0,-0.99784,0.0,0.39739]
[1779599140168,47.07,76675.99,0.0,-0.99784,0.0,0.39663]
[1779599145206,47.07,76675.7,0.0,-0.99785,0.0,0.39651]
[1779599148228,47.07,76669.06,0.0,-0.99786,0.0,0.39375]
[1779599149235,47.07,76663.02,0.0,-0.99788,0.0,0.39126]
[1779599150242,47.07,76660.44,0.0,-0.99788,0.0,0.3902]
[1779599155276,47.07,76659.0,0.0,-0.99789,0.0,0.38961]
[1779599160311,47.07,76656.02,0.0,-0.99789,0.0,0.38838]
[1779599165346,47.07,76654.43,0.0,-0.9979,0.0,0.38773]
[1779599167361,47.07,76661.02,0.0,-0.99788,0.0,0.39043]
[1779599168366,47.07,76666.81,0.0,-0.99787,0.0,0.39282]
[1779599169375,47.07,76668.73,0.0,-0.99786,0.0,0.39362]
[1779599174426,47.07,76664.91,0.0,-0.99787,0.0,0.39204]
[1779599176440,47.07,76658.41,0.0,-0.99789,0.0,0.38936]
[1779599181475,47.07,76655.84,0.0,-0.99789,0.0,0.38831]
[1779599186509,47.07,76654.41,0.0,-0.9979,0.0,0.38773]
[1779599191544,47.07,76649.23,0.0,-0.99791,0.0,0.38503]
[1779599196579,47.07,76645.02,0.0,-0.99792,0.0,0.38332]
[1779599204635,47.07,76644.54,0.0,-0.99792,0.0,0.38313]
[1779599208663,47.07,76639.59,0.0,-0.99794,0.0,0.38113]
[1779599212691,47.07,76634.47,0.0,-0.99795,0.0,0.37907]
[1779599217726,47.07,76630.35,0.0,-0.99796,0.0,0.37743]
[1779599222761,47.07,76632.88,0.0,-0.99795,0.0,0.37844]
[1779599228804,47.07,76632.6,0.0,-0.99795,0.0,0.37832]
[1779599233842,47.07,76634.13,0.0,-0.99795,0.0,0.37894]
[1779599238875,47.07,76632.22,0.0,-0.99795,0.0,0.37817]
[1779599244916,47.07,76629.45,0.0,-0.99796,0.0,0.37707]
[1779599246932,47.07,76623.33,0.0,-0.99797,0.0,0.37463]
[1779599247939,47.07,76618.25,0.0,-0.99799,0.0,0.37262]
[1779599248947,47.07,76616.66,0.0,-0.99799,0.0,0.372]
[1779599253981,47.07,76616.63,0.0,-0.99799,0.0,0.37141]
[1779599259016,47.07,76616.62,0.0,-0.99799,0.0,0.37141]
[1779599265059,47.07,76617.01,0.0,-0.99799,0.0,0.37156]
[1779599271585,47.07,76617.27,0.0,-0.99799,0.0,0.37166]
[1779599277144,47.07,76617.86,0.0,-0.99799,0.0,0.3719]
[1779599281656,47.07,76622.99,0.0,-0.99798,0.0,0.37392]
[1779599283185,47.07,76623.11,0.0,-0.99798,0.0,0.37397]
[1779599289228,47.07,76623.0,0.0,-0.99798,0.0,0.37393]
[1779599294263,47.07,76626.01,0.0,-0.99797,0.0,0.37512]
[1779599295272,47.07,76627.01,0.0,-0.99797,0.0,0.37552]
[1779599300307,47.07,76623.57,0.0,-0.99798,0.0,0.37415]
[1779599305342,47.07,76623.15,0.0,-0.99798,0.0,0.37399]
[1779599312391,47.07,76622.68,0.0,-0.99798,0.0,0.37323]
[1779599315413,47.07,76627.04,0.0,-0.99797,0.0,0.37495]
[1779599318443,47.07,76633.64,0.0,-0.99796,0.0,0.37758]
[1779599319440,47.07,76634.58,0.0,-0.99795,0.0,0.37796]
[1779599320449,47.07,76625.05,0.0,-0.99798,0.0,0.37417]
[1779599321454,47.07,76626.16,0.0,-0.99797,0.0,0.37461]
[1779599326489,47.07,76626.9,0.0,-0.99797,0.0,0.3749]
[1779599331524,47.07,76627.29,0.0,-0.99797,0.0,0.37505]
[1779599337565,47.07,76628.95,0.0,-0.99797,0.0,0.37571]
[1779599342601,47.07,76637.25,0.0,-0.99795,0.0,0.37903]
[1779599343608,47.07,76638.41,0.0,-0.99794,0.0,0.37949]
[1779599348643,47.07,76639.0,0.0,-0.99794,0.0,0.37973]
[1779599354685,47.07,76639.46,0.0,-0.99794,0.0,0.37991]
[1779599358713,47.07,76645.34,0.0,-0.99793,0.0,0.38228]
[1779599363749,47.07,76652.3,0.0,-0.99791,0.0,0.3851]
[1779599368782,47.07,76657.03,0.0,-0.9979,0.0,0.38703]
[1779599374827,47.07,76659.4,0.0,-0.9979,0.0,0.3874]
[1779599382364,47.07,76663.65,0.0,-0.99789,0.0,0.38914]
[1779599387918,47.07,76666.98,0.0,-0.99788,0.0,0.39051]
[1779599392438,47.07,76657.28,0.0,-0.9979,0.0,0.38654]
[1779599394967,47.07,76656.63,0.0,-0.9979,0.0,0.38627]
[1779599401010,47.07,76656.44,0.0,-0.9979,0.0,0.3862]
[1779599405037,47.07,76648.21,0.0,-0.99792,0.0,0.38286]
[1779599407051,47.07,76648.21,0.0,-0.99792,0.0,0.38286]
[1779599412579,47.07,76649.31,0.0,-0.99792,0.0,0.3833]
[1779599418128,47.07,76644.96,0.0,-0.99793,0.0,0.38154]
[1779599420143,47.07,76640.62,0.0,-0.99794,0.0,0.3798]
[1779599425178,47.07,76637.93,0.0,-0.99795,0.0,0.37872]
[1779599428201,47.07,76632.12,0.0,-0.99796,0.0,0.3764]
[1779599433234,47.07,76629.85,0.0,-0.99797,0.0,0.37492]
[1779599438273,47.07,76631.77,0.0,-0.99797,0.0,0.37568]
[1779599443305,47.07,76629.67,0.0,-0.99797,0.0,0.37485]
[1779599448339,47.07,76624.92,0.0,-0.99798,0.0,0.37297]
[1779599453374,47.07,76624.23,0.0,-0.99798,0.0,0.37269]
[1779599458409,47.07,76624.11,0.0,-0.99798,0.0,0.37265]
[1779599463444,47.07,76622.72,0.0,-0.99799,0.0,0.3721]
[1779599468479,47.07,76624.14,0.0,-0.99798,0.0,0.37266]
[1779599473514,47.07,76627.79,0.0,-0.99798,0.0,0.3741]
[1779599479558,47.07,76627.25,0.0,-0.99798,0.0,0.37389]
[1779599484592,47.07,76625.33,0.0,-0.99798,0.0,0.37313]
[1779599490634,47.07,76623.78,0.0,-0.99799,0.0,0.37252]
[1779599495669,47.07,76623.03,0.0,-0.99799,0.0,0.37165]
[1779599500704,47.07,76622.79,0.0,-0.99799,0.0,0.37155]
[1779599505738,47.07,76626.37,0.0,-0.99798,0.0,0.37297]
[1779599510774,47.07,76626.09,0.0,-0.99798,0.0,0.37286]
[1779599515809,47.07,76626.72,0.0,-0.99798,0.0,0.3731]
[1779599520844,47.07,76625.34,0.0,-0.99798,0.0,0.37256]
[1779599525890,47.07,76626.11,0.0,-0.99798,0.0,0.37286]
[1779599532939,47.07,76624.99,0.0,-0.99799,0.0,0.37242]
[1779599537974,47.07,76629.25,0.0,-0.99798,0.0,0.37411]
[1779599543009,47.07,76632.32,0.0,-0.99797,0.0,0.37533]
[1779599548049,47.07,76632.31,0.0,-0.99797,0.0,0.37532]
[1779599553566,47.07,76629.73,0.0,-0.99798,0.0,0.37372]
[1779599559124,47.07,76630.94,0.0,-0.99797,0.0,0.3742]
[1779599564159,47.07,76632.16,0.0,-0.99797,0.0,0.37469]
[1779599569194,47.07,76632.92,0.0,-0.99797,0.0,0.37499]
[1779599575236,47.07,76633.91,0.0,-0.99797,0.0,0.37538]
[1779599580272,47.07,76634.62,0.0,-0.99797,0.0,0.37566]
[1779599585307,47.07,76637.94,0.0,-0.99796,0.0,0.37699]
[1779599590343,47.07,76638.0,0.0,-0.99796,0.0,0.37701]
[1779599595378,47.07,76640.47,0.0,-0.99795,0.0,0.378]
[1779599603913,47.07,76639.17,0.0,-0.99796,0.0,0.37748]
[1779599609476,47.07,76639.51,0.0,-0.99795,0.0,0.37761]
[1779599614512,47.07,76639.69,0.0,-0.99796,0.0,0.37711]
[1779599619546,47.07,76639.24,0.0,-0.99796,0.0,0.37693]
[1779599624581,47.07,76639.43,0.0,-0.99796,0.0,0.377]
[1779599630623,47.07,76639.03,0.0,-0.99796,0.0,0.37684]
[1779599636666,47.07,76639.07,0.0,-0.99796,0.0,0.37686]
[1779599641700,47.07,76639.28,0.0,-0.99796,0.0,0.37694]
[1779599646737,47.07,76640.45,0.0,-0.99796,0.0,0.37741]
[1779599651774,47.07,76639.45,0.0,-0.99796,0.0,0.37701]
[1779599655802,47.07,76635.76,0.0,-0.99797,0.0,0.37554]
[1779599660837,47.07,76636.09,0.0,-0.99797,0.0,0.37567]
[1779599665872,47.07,76636.15,0.0,-0.99797,0.0,0.3757]
[1779599670908,47.07,76637.33,0.0,-0.99796,0.0,0.37616]
[1779599683009,47.07,76637.82,0.0,-0.99796,0.0,0.37578]
[1779599688044,47.07,76642.6,0.0,-0.99795,0.0,0.37769]
[1779599694086,47.07,76641.6,0.0,-0.99796,0.0,0.37729]
[1779599700128,47.07,76640.97,0.0,-0.99796,0.0,0.37704]
[1779599707180,47.07,76639.43,0.0,-0.99796,0.0,0.37642]
[1779599708186,47.07,76634.33,0.0,-0.99797,0.0,0.3744]
[1779599709193,47.07,76632.63,0.0,-0.99798,0.0,0.37372]
[1779599714228,47.07,76631.07,0.0,-0.99798,0.0,0.3731]
[1779599719263,47.07,76632.86,0.0,-0.99798,0.0,0.37381]
[1779599724760,47.07,76635.56,0.0,-0.99797,0.0,0.37488]
[1779599733364,47.07,76636.34,0.0,-0.99797,0.0,0.37462]
[1779599738398,47.07,76637.07,0.0,-0.99797,0.0,0.37491]
[1779599744899,47.07,76636.55,0.0,-0.99797,0.0,0.3747]
[1779599752497,47.07,76636.77,0.0,-0.99797,0.0,0.37479]
[1779599763576,47.07,76637.49,0.0,-0.99797,0.0,0.37507]
[1779599773645,47.07,76634.87,0.0,-0.99797,0.0,0.37403]
[1779599778680,47.07,76635.63,0.0,-0.99797,0.0,0.37434]
[1779599785180,47.07,76637.21,0.0,-0.99797,0.0,0.37496]
[1779599792779,47.07,76637.14,0.0,-0.99797,0.0,0.37436]
[1779599797817,47.07,76635.92,0.0,-0.99798,0.0,0.37388]
[1779599803858,47.07,76636.43,0.0,-0.99797,0.0,0.37408]
[1779599805323,47.07,76628.6,0.0,-0.99799,0.0,0.37098]
[1779599809899,47.07,76627.63,0.0,-0.99799,0.0,0.3706]
[1779599815393,47.07,76629.02,0.0,-0.99799,0.0,0.37115]
[1779599821986,47.07,76629.02,0.0,-0.99799,0.0,0.37115]
[1779599826013,47.07,76625.79,0.0,-0.998,0.0,0.36988]
[1779599831058,47.07,76626.59,0.0,-0.998,0.0,0.37019]
[1779599836093,47.07,76629.11,0.0,-0.99799,0.0,0.37118]
[1779599841128,47.07,76634.28,0.0,-0.99798,0.0,0.37323]
[1779599842135,47.07,76634.32,0.0,-0.99798,0.0,0.37324]
[1779599847171,47.07,76633.3,0.0,-0.99798,0.0,0.37284]
[1779599856236,47.07,76632.6,0.0,-0.99799,0.0,0.37199]
[1779599865299,47.07,76633.42,0.0,-0.99798,0.0,0.37231]
[1779599870333,47.07,76631.45,0.0,-0.99799,0.0,0.37153]
[1779599875823,47.07,76630.98,0.0,-0.99799,0.0,0.37135]
[1779599885893,47.07,76634.15,0.0,-0.99798,0.0,0.3726]
[1779599891481,47.07,76640.72,0.0,-0.99797,0.0,0.37521]
[1779599899538,47.07,76640.84,0.0,-0.99797,0.0,0.37525]
[1779599904573,47.07,76643.33,0.0,-0.99796,0.0,0.37624]
[1779599909608,47.07,76644.04,0.0,-0.99796,0.0,0.37653]
[1779599914642,47.07,76643.66,0.0,-0.99796,0.0,0.3758]
[1779599919679,47.07,76643.59,0.0,-0.99796,0.0,0.37577]
[1779599926173,47.07,76644.05,0.0,-0.99796,0.0,0.37595]
[1779599936244,47.07,76642.68,0.0,-0.99797,0.0,0.37541]
[1779599941832,47.07,76644.12,0.0,-0.99796,0.0,0.37598]
[1779599950897,47.07,76642.43,0.0,-0.99797,0.0,0.37531]
[1779599952911,47.07,76637.16,0.0,-0.99798,0.0,0.37322]
[1779599959958,47.07,76633.5,0.0,-0.99799,0.0,0.37177]
[1779599964994,47.07,76632.13,0.0,-0.99799,0.0,0.37123]
[1779599967007,47.07,76627.44,0.0,-0.998,0.0,0.36939]
[1779599972043,47.07,76625.26,0.0,-0.99801,0.0,0.36796]
[1779599977078,47.07,76626.6,0.0,-0.99801,0.0,0.36849]
[1779599983120,47.07,76628.1,0.0,-0.998,0.0,0.36907]
[1779599989162,47.07,76626.7,0.0,-0.99801,0.0,0.36853]
[1779599995206,47.07,76624.5,0.0,-0.99801,0.0,0.36767]
[1779600000240,47.07,76626.54,0.0,-0.99801,0.0,0.36846]
[1779600005275,47.07,76629.38,0.0,-0.998,0.0,0.36958]
[1779600010310,47.07,76629.15,0.0,-0.998,0.0,0.36949]
[1779600015344,47.07,76628.37,0.0,-0.998,0.0,0.36918]
[1779600019373,47.07,76633.4,0.0,-0.99799,0.0,0.37116]
[1779600026875,47.07,76637.5,0.0,-0.99798,0.0,0.37278]
[1779600032464,47.07,76639.75,0.0,-0.99798,0.0,0.37309]
[1779600036492,47.07,76635.58,0.0,-0.99799,0.0,0.37144]
[1779600047020,47.07,76635.39,0.0,-0.99799,0.0,0.37137]
[1779600052620,47.07,76635.12,0.0,-0.99799,0.0,0.37126]
[1779600057654,47.07,76633.17,0.0,-0.99799,0.0,0.3705]
[1779600062710,47.07,76632.69,0.0,-0.99799,0.0,0.37031]
[1779600071772,47.07,76632.52,0.0,-0.998,0.0,0.37024]
[1779600077229,47.07,76636.81,0.0,-0.99799,0.0,0.37193]
[1779600082850,47.07,76637.95,0.0,-0.99798,0.0,0.37238]
[1779600092919,47.07,76638.42,0.0,-0.99798,0.0,0.37199]
[1779600097954,47.07,76641.7,0.0,-0.99798,0.0,0.37329]
[1779600103996,47.07,76642.74,0.0,-0.99797,0.0,0.3737]
[1779600111045,47.07,76643.52,0.0,-0.99797,0.0,0.37401]
[1779600117510,47.07,76645.4,0.0,-0.99797,0.0,0.37476]
[1779600123129,47.07,76646.21,0.0,-0.99797,0.0,0.37508]
[1779600128164,47.07,76644.36,0.0,-0.99797,0.0,0.37434]
[1779600133200,47.07,76641.92,0.0,-0.99798,0.0,0.37338]
[1779600138240,47.07,76639.21,0.0,-0.99798,0.0,0.3723]
[1779600147721,47.07,76638.99,0.0,-0.99798,0.0,0.37222]
[1779600153348,47.07,76635.65,0.0,-0.99799,0.0,0.37033]
[1779600159388,47.07,76635.66,0.0,-0.99799,0.0,0.37033]
[1779600165430,47.07,76637.59,0.0,-0.99799,0.0,0.37109]
[1779600170465,47.07,76639.4,0.0,-0.99799,0.0,0.3718]
[1779600177931,47.07,76640.83,0.0,-0.99798,0.0,0.37237]
[1779600183557,47.07,76642.56,0.0,-0.99798,0.0,0.37305]
[1779600191615,47.07,76642.29,0.0,-0.99798,0.0,0.37295]
[1779600196648,47.07,76643.19,0.0,-0.99798,0.0,0.3733]
[1779600201683,47.07,76642.67,0.0,-0.99798,0.0,0.3731]
[1779600208141,47.07,76643.37,0.0,-0.99798,0.0,0.37338]
[1779600218212,47.07,76644.63,0.0,-0.99798,0.0,0.3733]
[1779600228282,47.07,76646.02,0.0,-0.99797,0.0,0.37385]
[1779600234914,47.07,76646.91,0.0,-0.99797,0.0,0.3742]
[1779600239948,47.07,76645.95,0.0,-0.99797,0.0,0.37382]
[1779600246998,47.07,76643.39,0.0,-0.99798,0.0,0.37281]
[1779600252046,47.07,76640.24,0.0,-0.99799,0.0,0.37156]
[1779600257084,47.07,76636.18,0.0,-0.998,0.0,0.36996]
[1779600262107,47.07,76638.4,0.0,-0.99799,0.0,0.37084]
[1779600267142,47.07,76634.71,0.0,-0.998,0.0,0.36939]
[1779600274196,47.07,76629.84,0.0,-0.99801,0.0,0.36691]
[1779600279230,47.07,76628.13,0.0,-0.99802,0.0,0.36624]
[1779600284265,47.07,76626.77,0.0,-0.99802,0.0,0.36571]
[1779600289300,47.07,76624.82,0.0,-0.99803,0.0,0.36496]
[1779600295343,47.07,76623.96,0.0,-0.99803,0.0,0.36462]
[1779600300378,47.07,76622.41,0.0,-0.99803,0.0,0.36402]
[1779600305413,47.07,76620.83,0.0,-0.99803,0.0,0.36341]
[1779600318501,47.07,76620.23,0.0,-0.99804,0.0,0.36318]
[1779600328985,47.07,76618.81,0.0,-0.99804,0.0,0.36263]
[1779600334617,47.07,76615.61,0.0,-0.99805,0.0,0.36083]
[1779600339652,47.07,76614.54,0.0,-0.99805,0.0,0.36042]
[1779600344685,47.07,76611.74,0.0,-0.99806,0.0,0.35934]
[1779600348714,47.07,76606.28,0.0,-0.99807,0.0,0.35726]
[1779600353749,47.07,76604.18,0.0,-0.99807,0.0,0.35646]
[1779600355764,47.07,76599.13,0.0,-0.99809,0.0,0.35454]
[1779600359791,47.07,76595.82,0.0,-0.99809,0.0,0.35329]
[1779600364827,47.07,76592.51,0.0,-0.9981,0.0,0.35204]
[1779600366840,47.07,76588.87,0.0,-0.99811,0.0,0.35067]
[1779600371875,47.07,76582.57,0.0,-0.99812,0.0,0.34831]
[1779600376910,47.07,76582.76,0.0,-0.99812,0.0,0.34838]
[1779600378928,47.07,76588.39,0.0,-0.99811,0.0,0.35049]
[1779600383959,47.07,76586.87,0.0,-0.99811,0.0,0.34992]
[1779600389420,47.07,76592.77,0.0,-0.9981,0.0,0.35214]
[1779600391008,47.07,76592.43,0.0,-0.9981,0.0,0.35146]
[1779600396043,47.07,76589.84,0.0,-0.99811,0.0,0.35048]
[1779600401079,47.07,76595.97,0.0,-0.9981,0.0,0.35279]
[1779600406115,47.07,76598.65,0.0,-0.99809,0.0,0.3538]
[1779600411150,47.07,76597.88,0.0,-0.99809,0.0,0.35351]
[1779600417194,47.07,76597.98,0.0,-0.99809,0.0,0.35355]
[1779600422231,47.07,76599.34,0.0,-0.99809,0.0,0.35406]
[1779600427266,47.07,76599.21,0.0,-0.99809,0.0,0.35402]
[1779600432301,47.07,76597.77,0.0,-0.99809,0.0,0.35347]
[1779600437336,47.07,76598.57,0.0,-0.99809,0.0,0.35377]
[1779600444386,47.07,76600.13,0.0,-0.99809,0.0,0.35436]
[1779600449843,47.07,76601.67,0.0,-0.99808,0.0,0.35495]
[1779600459913,47.07,76605.7,0.0,-0.99808,0.0,0.35592]
[1779600466540,47.07,76605.87,0.0,-0.99808,0.0,0.35599]
[1779600471576,47.07,76607.96,0.0,-0.99807,0.0,0.35678]
[1779600476610,47.07,76610.34,0.0,-0.99807,0.0,0.35769]
[1779600481645,47.07,76610.63,0.0,-0.99807,0.0,0.3578]
[1779600488696,47.07,76610.87,0.0,-0.99807,0.0,0.35789]
[1779600493729,47.07,76611.54,0.0,-0.99806,0.0,0.35815]
[1779600495743,47.07,76616.6,0.0,-0.99805,0.0,0.36009]
[1779600496750,47.07,76616.44,0.0,-0.99805,0.0,0.36003]
[1779600501784,47.07,76615.97,0.0,-0.99805,0.0,0.35985]
[1779600504806,47.07,76624.51,0.0,-0.99803,0.0,0.36314]
[1779600505813,47.07,76624.4,0.0,-0.99804,0.0,0.3631]
[1779600510849,47.07,76621.98,0.0,-0.99804,0.0,0.36216]
[1779600513875,47.07,76614.94,0.0,-0.99806,0.0,0.35889]
[1779600519912,47.07,76611.79,0.0,-0.99807,0.0,0.35769]
[1779600524947,47.07,76608.28,0.0,-0.99807,0.0,0.35635]
[1779600530989,47.07,76608.37,0.0,-0.99807,0.0,0.35638]
[1779600534010,47.07,76600.13,0.0,-0.99809,0.0,0.35326]
[1779600537031,47.07,76599.38,0.0,-0.99809,0.0,0.35298]
[1779600542069,47.07,76599.08,0.0,-0.99809,0.0,0.35286]
[1779600547101,47.07,76601.46,0.0,-0.99809,0.0,0.35376]
[1779600552137,47.07,76601.33,0.0,-0.99809,0.0,0.35371]
[1779600560617,47.07,76602.44,0.0,-0.99809,0.0,0.35413]
[1779600569258,47.07,76602.95,0.0,-0.99809,0.0,0.35433]
[1779600576306,47.07,76602.84,0.0,-0.99809,0.0,0.35373]
[1779600581340,47.07,76603.12,0.0,-0.99809,0.0,0.35384]
[1779600590829,47.07,76604.11,0.0,-0.99809,0.0,0.35421]
[1779600596448,47.07,76607.9,0.0,-0.99808,0.0,0.35565]
[1779600601483,47.07,76606.83,0.0,-0.99808,0.0,0.35524]
[1779600606518,47.07,76606.91,0.0,-0.99808,0.0,0.35527]
[1779600610969,47.07,76616.88,0.0,-0.99806,0.0,0.35908]
[1779600613570,47.07,76617.5,0.0,-0.99806,0.0,0.35932]
[1779600618606,47.07,76616.99,0.0,-0.99806,0.0,0.35912]
[1779600623641,47.07,76619.27,0.0,-0.99805,0.0,0.36]
[1779600628676,47.07,76617.62,0.0,-0.99806,0.0,0.35936]
[1779600633710,47.07,76615.79,0.0,-0.99806,0.0,0.3581]
[1779600638745,47.07,76615.04,0.0,-0.99807,0.0,0.35781]
[1779600644787,47.07,76613.33,0.0,-0.99807,0.0,0.35716]
[1779600651257,47.07,76611.0,0.0,-0.99807,0.0,0.35627]
[1779600657877,47.07,76610.84,0.0,-0.99807,0.0,0.35621]
[1779600662917,47.07,76613.52,0.0,-0.99807,0.0,0.35723]
[1779600671400,47.07,76611.01,0.0,-0.99807,0.0,0.35628]
[1779600677016,47.07,76609.9,0.0,-0.99808,0.0,0.35586]
[1779600682050,47.07,76609.39,0.0,-0.99808,0.0,0.35566]
[1779600688093,47.07,76609.41,0.0,-0.99808,0.0,0.35567]
[1779600694136,47.07,76608.47,0.0,-0.99808,0.0,0.35476]
[1779600701614,47.07,76607.87,0.0,-0.99808,0.0,0.35453]
[1779600711683,47.07,76607.61,0.0,-0.99808,0.0,0.35443]
[1779600718303,47.07,76607.3,0.0,-0.99809,0.0,0.35431]
[1779600724347,47.07,76605.52,0.0,-0.99809,0.0,0.35364]
[1779600729382,47.07,76601.65,0.0,-0.9981,0.0,0.35218]
[1779600734418,47.07,76601.83,0.0,-0.9981,0.0,0.35225]
[1779600739452,47.07,76602.38,0.0,-0.9981,0.0,0.35245]
[1779600748515,47.07,76602.75,0.0,-0.9981,0.0,0.35259]
[1779600756571,47.07,76603.8,0.0,-0.9981,0.0,0.35244]
[1779600762042,47.07,76608.22,0.0,-0.99809,0.0,0.35411]
[1779600767649,47.07,76610.69,0.0,-0.99808,0.0,0.35504]
[1779600772685,47.07,76610.03,0.0,-0.99808,0.0,0.35479]
[1779600777721,47.07,76609.58,0.0,-0.99808,0.0,0.35462]
[1779600782755,47.07,76610.84,0.0,-0.99808,0.0,0.3551]
[1779600787790,47.07,76610.3,0.0,-0.99808,0.0,0.3549]
[1779600793831,47.07,76609.97,0.0,-0.99808,0.0,0.35477]
[1779600802358,47.07,76608.12,0.0,-0.99809,0.0,0.35407]
[1779600808939,47.07,76604.97,0.0,-0.99809,0.0,0.35288]
[1779600813974,47.07,76604.8,0.0,-0.9981,0.0,0.35226]
[1779600818003,47.07,76609.8,0.0,-0.99809,0.0,0.35415]
[1779600825053,47.07,76611.52,0.0,-0.99808,0.0,0.35481]
[1779600830087,47.07,76614.43,0.0,-0.99808,0.0,0.35591]
[1779600838145,47.07,76612.96,0.0,-0.99808,0.0,0.35535]
[1779600849222,47.07,76610.68,0.0,-0.99808,0.0,0.35449]
[1779600854256,47.07,76609.9,0.0,-0.99809,0.0,0.35419]
[1779600860298,47.07,76609.98,0.0,-0.99809,0.0,0.35422]
[1779600865333,47.07,76608.88,0.0,-0.99809,0.0,0.3538]
[1779600871376,47.07,76609.05,0.0,-0.99809,0.0,0.35332]
[1779600876411,47.07,76608.75,0.0,-0.99809,0.0,0.3532]
[1779600882920,47.07,76608.38,0.0,-0.99809,0.0,0.35306]
[1779600891515,47.07,76608.28,0.0,-0.99809,0.0,0.35302]
[1779600900580,47.07,76607.93,0.0,-0.99809,0.0,0.35289]
[1779600910649,47.07,76604.9,0.0,-0.9981,0.0,0.35175]
[1779600915683,47.07,76605.03,0.0,-0.9981,0.0,0.3518]
[1779600923203,47.07,76606.0,0.0,-0.9981,0.0,0.35216]
[1779600929784,47.07,76606.1,0.0,-0.9981,0.0,0.3522]
[1779600937840,47.07,76606.06,0.0,-0.9981,0.0,0.35163]
[1779600943343,47.07,76605.73,0.0,-0.9981,0.0,0.35151]
[1779600948918,47.07,76605.65,0.0,-0.9981,0.0,0.35148]
[1779600954960,47.07,76606.03,0.0,-0.9981,0.0,0.35162]
[1779600963484,47.07,76606.07,0.0,-0.9981,0.0,0.35164]
[1779600972079,47.07,76606.32,0.0,-0.9981,0.0,0.35173]
[1779600977114,47.07,76607.04,0.0,-0.9981,0.0,0.352]
[1779600983156,47.07,76606.81,0.0,-0.9981,0.0,0.35192]
[1779600987183,47.07,76598.2,0.0,-0.99812,0.0,0.34868]
[1779600988195,47.07,76595.06,0.0,-0.99812,0.0,0.34751]
[1779600993230,47.07,76595.96,0.0,-0.99813,0.0,0.3473]
[1779600998266,47.07,76603.42,0.0,-0.99811,0.0,0.35009]
[1779601000279,47.07,76605.08,0.0,-0.99811,0.0,0.35072]
[1779601007328,47.07,76605.24,0.0,-0.9981,0.0,0.35078]
[1779601014377,47.07,76605.09,0.0,-0.99811,0.0,0.35072]
[1779601020419,47.07,76605.34,0.0,-0.9981,0.0,0.35081]
[1779601025454,47.07,76606.47,0.0,-0.9981,0.0,0.35124]
[1779601030491,47.07,76612.14,0.0,-0.99809,0.0,0.35338]
[1779601036533,47.07,76611.55,0.0,-0.99809,0.0,0.35315]
[1779601043581,47.07,76608.63,0.0,-0.9981,0.0,0.35205]
[1779601048618,47.07,76605.59,0.0,-0.9981,0.0,0.35091]
[1779601054115,47.07,76605.46,0.0,-0.99811,0.0,0.35031]
[1779601061707,47.07,76604.97,0.0,-0.99811,0.0,0.35012]
[1779601066742,47.07,76603.77,0.0,-0.99811,0.0,0.34967]
[1779601072784,47.07,76603.21,0.0,-0.99811,0.0,0.34946]
[1779601077821,47.07,76603.43,0.0,-0.99811,0.0,0.34955]
[1779601081849,47.07,76596.39,0.0,-0.99813,0.0,0.34692]
[1779601082854,47.07,76589.55,0.0,-0.99814,0.0,0.34438]
[1779601084325,47.07,76587.24,0.0,-0.99815,0.0,0.34352]
[1779601089903,47.07,76586.73,0.0,-0.99815,0.0,0.34334]
[1779601094396,47.07,76594.68,0.0,-0.99813,0.0,0.34628]
[1779601095945,47.07,76595.53,0.0,-0.99813,0.0,0.3466]
[1779601104465,47.07,76596.48,0.0,-0.99813,0.0,0.34695]
[1779601110044,47.07,76593.48,0.0,-0.99813,0.0,0.34583]
[1779601115078,47.07,76588.66,0.0,-0.99815,0.0,0.34351]
[1779601117092,47.07,76587.01,0.0,-0.99815,0.0,0.3429]
[1779601123134,47.07,76589.73,0.0,-0.99814,0.0,0.3439]
[1779601128170,47.07,76591.58,0.0,-0.99814,0.0,0.34459]
[1779601134676,47.07,76592.31,0.0,-0.99814,0.0,0.34486]
[1779601140253,47.07,76589.32,0.0,-0.99815,0.0,0.34375]
[1779601146296,47.07,76587.78,0.0,-0.99815,0.0,0.34318]
[1779601151332,47.07,76585.09,0.0,-0.99815,0.0,0.34219]
[1779601156367,47.07,76589.17,0.0,-0.99815,0.0,0.34369]
[1779601161402,47.07,76592.56,0.0,-0.99814,0.0,0.34495]
[1779601166437,47.07,76594.95,0.0,-0.99813,0.0,0.34584]
[1779601172479,47.07,76595.85,0.0,-0.99813,0.0,0.34563]
[1779601177514,47.07,76595.24,0.0,-0.99814,0.0,0.3454]
[1779601182549,47.07,76591.41,0.0,-0.99814,0.0,0.34398]
[1779601187585,47.07,76591.7,0.0,-0.99814,0.0,0.34409]
[1779601192619,47.07,76594.71,0.0,-0.99814,0.0,0.3452]
[1779601198664,47.07,76594.71,0.0,-0.99814,0.0,0.3452]
[1779601203699,47.07,76594.94,0.0,-0.99814,0.0,0.34529]
[1779601208734,47.07,76596.33,0.0,-0.99813,0.0,0.3458]
[1779601213770,47.07,76598.16,0.0,-0.99813,0.0,0.34648]
[1779601218804,47.07,76598.84,0.0,-0.99813,0.0,0.34674]
[1779601225313,47.07,76597.75,0.0,-0.99813,0.0,0.34633]
[1779601232902,47.07,76597.75,0.0,-0.99813,0.0,0.34579]
[1779601239951,47.07,76593.52,0.0,-0.99814,0.0,0.34422]
[1779601245457,47.07,76590.18,0.0,-0.99815,0.0,0.34298]
[1779601252040,47.07,76588.94,0.0,-0.99815,0.0,0.34253]
[1779601257080,47.07,76587.14,0.0,-0.99816,0.0,0.34186]
[1779601262114,47.07,76586.12,0.0,-0.99816,0.0,0.34149]
[1779601265597,47.07,76578.01,0.0,-0.99818,0.0,0.33852]
[1779601266142,47.07,76578.01,0.0,-0.99818,0.0,0.33852]
[1779601271177,47.07,76579.36,0.0,-0.99817,0.0,0.33901]
[1779601275667,47.07,76577.43,0.0,-0.99818,0.0,0.33831]
[1779601282254,47.07,76576.75,0.0,-0.99818,0.0,0.33806]
[1779601287291,47.07,76566.12,0.0,-0.9982,0.0,0.33421]
[1779601288295,47.07,76560.89,0.0,-0.99821,0.0,0.33233]
[1779601289302,47.07,76561.12,0.0,-0.99821,0.0,0.33241]
[1779601295807,47.07,76562.1,0.0,-0.99821,0.0,0.33223]
[1779601300380,47.07,76567.74,0.0,-0.9982,0.0,0.33426]
[1779601301387,47.07,76569.08,0.0,-0.9982,0.0,0.33475]
[1779601306425,47.07,76570.46,0.0,-0.99819,0.0,0.33525]
[1779601311457,47.07,76570.91,0.0,-0.99819,0.0,0.33541]
[1779601316492,47.07,76571.81,0.0,-0.99819,0.0,0.33573]
[1779601321527,47.07,76572.84,0.0,-0.99819,0.0,0.33611]
[1779601326562,47.07,76572.9,0.0,-0.99819,0.0,0.33613]
[1779601331597,47.07,76574.19,0.0,-0.99819,0.0,0.3366]
[1779601336633,47.07,76572.95,0.0,-0.99819,0.0,0.33615]
[1779601341667,47.07,76571.8,0.0,-0.99819,0.0,0.33573]
[1779601347711,47.07,76569.95,0.0,-0.9982,0.0,0.33506]
[1779601352747,47.07,76570.9,0.0,-0.9982,0.0,0.33487]
[1779601357782,47.07,76574.62,0.0,-0.99819,0.0,0.33622]
[1779601363824,47.07,76573.11,0.0,-0.99819,0.0,0.33567]
[1779601368862,47.07,76572.66,0.0,-0.99819,0.0,0.33551]
[1779601373898,47.07,76573.73,0.0,-0.99819,0.0,0.3359]
[1779601378933,47.07,76573.97,0.0,-0.99819,0.0,0.33598]
[1779601383968,47.07,76575.98,0.0,-0.99819,0.0,0.33671]
[1779601389003,47.07,76574.31,0.0,-0.99819,0.0,0.33611]
[1779601394038,47.07,76574.1,0.0,-0.99819,0.0,0.33603]
[1779601400080,47.07,76573.86,0.0,-0.99819,0.0,0.33594]
[1779601405116,47.07,76575.51,0.0,-0.99819,0.0,0.33654]
[1779601410151,47.07,76580.65,0.0,-0.99818,0.0,0.33841]
[1779601411158,47.07,76583.39,0.0,-0.99817,0.0,0.33888]
[1779601416669,47.07,76581.11,0.0,-0.99818,0.0,0.33804]
[1779601422237,47.07,76582.5,0.0,-0.99817,0.0,0.33855]
[1779601427272,47.07,76578.35,0.0,-0.99818,0.0,0.33704]
[1779601432308,47.07,76577.72,0.0,-0.99818,0.0,0.33681]
[1779601437344,47.07,76577.28,0.0,-0.99819,0.0,0.33665]
[1779601442378,47.07,76575.58,0.0,-0.99819,0.0,0.33603]
[1779601447412,47.07,76571.51,0.0,-0.9982,0.0,0.33456]
[1779601452447,47.07,76571.58,0.0,-0.9982,0.0,0.33459]
[1779601453454,47.07,76566.25,0.0,-0.99821,0.0,0.33267]
[1779601454461,47.07,76565.82,0.0,-0.99821,0.0,0.33251]
[1779601459497,47.07,76565.63,0.0,-0.99821,0.0,0.33245]
[1779601467023,47.07,76564.4,0.0,-0.99821,0.0,0.332]
[1779601471581,47.07,76559.33,0.0,-0.99823,0.0,0.32966]
[1779601477093,47.07,76558.45,0.0,-0.99823,0.0,0.32935]
[1779601482657,47.07,76556.94,0.0,-0.99823,0.0,0.32881]
[1779601487693,47.07,76555.2,0.0,-0.99823,0.0,0.32819]
[1779601492728,47.07,76553.92,0.0,-0.99824,0.0,0.32774]
[1779601497763,47.07,76551.59,0.0,-0.99824,0.0,0.32692]
[1779601502799,47.07,76551.96,0.0,-0.99824,0.0,0.32705]
[1779601507833,47.07,76552.42,0.0,-0.99824,0.0,0.32721]
[1779601512868,47.07,76553.62,0.0,-0.99824,0.0,0.32763]
[1779601517903,47.07,76559.12,0.0,-0.99823,0.0,0.32959]
[1779601522938,47.07,76561.2,0.0,-0.99822,0.0,0.33033]
[1779601529989,47.07,76562.02,0.0,-0.99822,0.0,0.33062]
[1779601535023,47.07,76563.32,0.0,-0.99822,0.0,0.33056]
[1779601540057,47.07,76563.86,0.0,-0.99822,0.0,0.33076]
[1779601547106,47.07,76562.04,0.0,-0.99822,0.0,0.33011]
[1779601552166,47.07,76562.78,0.0,-0.99822,0.0,0.33037]
[1779601553169,47.07,76571.03,0.0,-0.9982,0.0,0.33333]
[1779601554174,47.07,76571.74,0.0,-0.9982,0.0,0.33358]
[1779601560216,47.07,76572.79,0.0,-0.9982,0.0,0.33396]
[1779601564243,47.07,76578.03,0.0,-0.99819,0.0,0.33586]
[1779601569279,47.07,76579.17,0.0,-0.99819,0.0,0.33627]
[1779601572301,47.07,76585.28,0.0,-0.99817,0.0,0.33849]
[1779601577798,47.07,76586.73,0.0,-0.99817,0.0,0.33902]
[1779601582369,47.07,76590.69,0.0,-0.99816,0.0,0.34047]
[1779601585391,47.07,76600.16,0.0,-0.99814,0.0,0.34396]
[1779601586401,47.07,76600.85,0.0,-0.99814,0.0,0.34421]
[1779601592439,47.07,76599.54,0.0,-0.99815,0.0,0.34319]
[1779601597936,47.07,76599.96,0.0,-0.99815,0.0,0.34334]
[1779601606538,47.07,76599.96,0.0,-0.99815,0.0,0.34334]
[1779601611573,47.07,76602.14,0.0,-0.99814,0.0,0.34415]
[1779601618077,47.07,76601.51,0.0,-0.99814,0.0,0.34392]
[1779601623657,47.07,76601.31,0.0,-0.99814,0.0,0.34384]
[1779601626678,47.07,76594.31,0.0,-0.99816,0.0,0.34126]
[1779601628691,47.07,76592.26,0.0,-0.99816,0.0,0.34051]
[1779601636748,47.07,76592.41,0.0,-0.99816,0.0,0.34056]
[1779601643797,47.07,76594.62,0.0,-0.99816,0.0,0.34137]
[1779601649840,47.07,76594.89,0.0,-0.99816,0.0,0.34147]
[1779601654877,47.07,76598.54,0.0,-0.99815,0.0,0.34228]
[1779601658902,47.07,76602.4,0.0,-0.99814,0.0,0.3437]
[1779601663941,47.07,76601.89,0.0,-0.99814,0.0,0.34351]
[1779601668973,47.07,76602.5,0.0,-0.99814,0.0,0.34374]
[1779601674008,47.07,76604.32,0.0,-0.99814,0.0,0.34441]
[1779601679045,47.07,76603.45,0.0,-0.99814,0.0,0.34409]
[1779601684078,47.07,76602.51,0.0,-0.99814,0.0,0.34374]
[1779601689114,47.07,76601.02,0.0,-0.99815,0.0,0.34319]
[1779601694149,47.07,76600.16,0.0,-0.99815,0.0,0.34287]
[1779601699183,47.07,76602.31,0.0,-0.99814,0.0,0.34367]
[1779601704220,47.07,76601.35,0.0,-0.99815,0.0,0.34331]
[1779601706237,47.07,76606.93,0.0,-0.99813,0.0,0.34538]
[1779601707244,47.07,76608.86,0.0,-0.99813,0.0,0.3461]
[1779601712285,47.07,76608.48,0.0,-0.99813,0.0,0.34541]
[1779601713293,47.07,76616.46,0.0,-0.99812,0.0,0.34839]
[1779601714299,47.07,76616.46,0.0,-0.99812,0.0,0.34839]
[1779601719336,47.07,76617.35,0.0,-0.99811,0.0,0.34872]
[1779601725376,47.07,76617.61,0.0,-0.99811,0.0,0.34882]
[1779601730412,47.07,76621.43,0.0,-0.9981,0.0,0.35025]
[1779601732426,47.07,76624.64,0.0,-0.9981,0.0,0.35146]
[1779601737461,47.07,76624.55,0.0,-0.9981,0.0,0.35143]
[1779601742502,47.07,76625.51,0.0,-0.9981,0.0,0.35179]
[1779601745519,47.07,76631.31,0.0,-0.99808,0.0,0.35398]
[1779601746527,47.07,76631.26,0.0,-0.99808,0.0,0.35396]
[1779601751562,47.07,76636.24,0.0,-0.99807,0.0,0.35586]
[1779601752568,47.07,76644.69,0.0,-0.99805,0.0,0.35909]
[1779601753577,47.07,76647.05,0.0,-0.99805,0.0,0.36]
[1779601759080,47.07,76648.21,0.0,-0.99804,0.0,0.36045]
[1779601763647,47.07,76654.61,0.0,-0.99803,0.0,0.36292]
[1779601765663,47.07,76657.13,0.0,-0.99802,0.0,0.3639]
[1779601770697,47.07,76657.84,0.0,-0.99802,0.0,0.36418]
[1779601775731,47.07,76657.89,0.0,-0.99802,0.0,0.36363]
[1779601779221,47.07,76664.62,0.0,-0.99801,0.0,0.36625]
[1779601782780,47.07,76667.63,0.0,-0.998,0.0,0.36743]
[1779601784794,47.07,76671.14,0.0,-0.99799,0.0,0.36881]
[1779601789829,47.07,76671.0,0.0,-0.99799,0.0,0.36875]
[1779601794865,47.07,76675.9,0.0,-0.99798,0.0,0.37068]
[1779601799900,47.07,76673.4,0.0,-0.99799,0.0,0.3697]
[1779601803933,47.07,76679.82,0.0,-0.99797,0.0,0.37224]
[1779601804936,47.07,76681.65,0.0,-0.99797,0.0,0.37296]
[1779601809971,47.07,76681.5,0.0,-0.99797,0.0,0.3729]
[1779601815012,47.07,76683.06,0.0,-0.99797,0.0,0.37352]
[1779601820050,47.07,76682.58,0.0,-0.99797,0.0,0.37333]
[1779601825081,47.07,76687.76,0.0,-0.99796,0.0,0.3754]
[1779601830115,47.07,76688.64,0.0,-0.99795,0.0,0.37575]
[1779601835149,47.07,76688.91,0.0,-0.99796,0.0,0.37527]
[1779601840186,47.07,76689.72,0.0,-0.99795,0.0,0.3756]
[1779601846226,47.07,76685.46,0.0,-0.99796,0.0,0.3739]
[1779601855289,47.07,76687.03,0.0,-0.99796,0.0,0.37452]
[1779601857303,47.07,76689.16,0.0,-0.99796,0.0,0.37537]
[1779601858311,47.07,76690.53,0.0,-0.99795,0.0,0.37592]
[1779601863345,47.07,76690.83,0.0,-0.99795,0.0,0.37604]
[1779601866366,47.07,76696.47,0.0,-0.99794,0.0,0.3783]
[1779601871401,47.07,76695.41,0.0,-0.99794,0.0,0.37788]
[1779601876440,47.07,76696.43,0.0,-0.99794,0.0,0.37829]
[1779601881473,47.07,76696.67,0.0,-0.99794,0.0,0.37838]
[1779601882483,47.07,76702.01,0.0,-0.99792,0.0,0.38054]
[1779601884495,47.07,76707.75,0.0,-0.99791,0.0,0.38286]
[1779601889529,47.07,76707.59,0.0,-0.99791,0.0,0.3828]
[1779601891543,47.07,76713.37,0.0,-0.9979,0.0,0.38456]
[1779601897584,47.07,76718.45,0.0,-0.99789,0.0,0.38664]
[1779601902620,47.07,76717.39,0.0,-0.99789,0.0,0.3862]
[1779601910152,47.07,76719.11,0.0,-0.99789,0.0,0.38691]
[1779601915710,47.07,76716.87,0.0,-0.99789,0.0,0.38599]
[1779601920748,47.07,76721.04,0.0,-0.99788,0.0,0.3877]
[1779601921757,47.07,76729.32,0.0,-0.99786,0.0,0.39111]
[1779601922763,47.07,76733.0,0.0,-0.99785,0.0,0.39264]
[1779601927796,47.07,76735.88,0.0,-0.99785,0.0,0.39384]
[1779601932834,47.07,76732.55,0.0,-0.99785,0.0,0.39245]
[1779601934848,47.07,76729.99,0.0,-0.99786,0.0,0.39139]
[1779601940362,47.07,76732.79,0.0,-0.99785,0.0,0.39255]
[1779601945925,47.07,76732.24,0.0,-0.99785,0.0,0.39233]
[1779601950959,47.07,76736.0,0.0,-0.99784,0.0,0.39389]
[1779601955993,47.07,76737.56,0.0,-0.99784,0.0,0.39393]
[1779601958008,47.07,76748.44,0.0,-0.99782,0.0,0.39849]
[1779601959016,47.07,76751.68,0.0,-0.99781,0.0,0.39986]
[1779601964050,47.07,76754.25,0.0,-0.9978,0.0,0.40094]
[1779601969085,47.07,76752.94,0.0,-0.99781,0.0,0.40039]
[1779601974123,47.07,76750.25,0.0,-0.99781,0.0,0.39925]
[1779601979156,47.07,76747.64,0.0,-0.99782,0.0,0.39815]
[1779601984191,47.07,76747.72,0.0,-0.99782,0.0,0.39819]
[1779601988219,47.07,76742.2,0.0,-0.99783,0.0,0.39587]
[1779601993254,47.07,76741.86,0.0,-0.99783,0.0,0.39573]
[1779601998289,47.07,76737.01,0.0,-0.99785,0.0,0.3937]
[1779601999295,47.07,76742.1,0.0,-0.99783,0.0,0.39583]
[1779602000304,47.07,76743.42,0.0,-0.99783,0.0,0.39638]
[1779602005338,47.07,76739.36,0.0,-0.99784,0.0,0.39468]
[1779602010373,47.07,76736.88,0.0,-0.99785,0.0,0.39365]
[1779602016416,47.07,76736.58,0.0,-0.99785,0.0,0.39292]
[1779602021450,47.07,76732.67,0.0,-0.99786,0.0,0.3913]
[1779602026485,47.07,76728.85,0.0,-0.99787,0.0,0.38972]
[1779602029505,47.07,76723.46,0.0,-0.99788,0.0,0.3875]
[1779602031521,47.07,76720.59,0.0,-0.99789,0.0,0.38632]
[1779602036555,47.07,76718.19,0.0,-0.99789,0.0,0.38534]
[1779602041590,47.07,76718.06,0.0,-0.9979,0.0,0.38528]
[1779602047632,47.07,76720.91,0.0,-0.99789,0.0,0.38645]
[1779602052666,47.07,76721.95,0.0,-0.99789,0.0,0.38688]
[1779602057702,47.07,76721.3,0.0,-0.99789,0.0,0.38661]
[1779602062737,47.07,76721.56,0.0,-0.99789,0.0,0.38672]
[1779602068779,47.07,76721.74,0.0,-0.99789,0.0,0.38679]
[1779602073815,47.07,76721.26,0.0,-0.99789,0.0,0.386]
[1779602078851,47.07,76721.46,0.0,-0.99789,0.0,0.38608]
[1779602082878,47.07,76716.23,0.0,-0.9979,0.0,0.38394]
[1779602083885,47.07,76713.97,0.0,-0.99791,0.0,0.38302]
[1779602088920,47.07,76712.79,0.0,-0.99791,0.0,0.38254]
[1779602091420,47.07,76721.84,0.0,-0.99789,0.0,0.38623]
[1779602092948,47.07,76721.65,0.0,-0.99789,0.0,0.38616]
[1779602097984,47.07,76721.77,0.0,-0.99789,0.0,0.38621]
[1779602104026,47.07,76722.0,0.0,-0.99789,0.0,0.3863]
[1779602109061,47.07,76721.81,0.0,-0.99789,0.0,0.38622]
[1779602111561,47.07,76727.54,0.0,-0.99788,0.0,0.38858]
[1779602118124,47.07,76729.12,0.0,-0.99787,0.0,0.38923]
[1779602123159,47.07,76728.8,0.0,-0.99787,0.0,0.3891]
[1779602126180,47.07,76722.37,0.0,-0.99789,0.0,0.38645]
[1779602131703,47.07,76718.86,0.0,-0.9979,0.0,0.38442]
[1779602139271,47.07,76718.67,0.0,-0.9979,0.0,0.38434]
[1779602144306,47.07,76717.07,0.0,-0.9979,0.0,0.38369]
[1779602151358,47.07,76718.37,0.0,-0.9979,0.0,0.38422]
[1779602155384,47.07,76719.66,0.0,-0.9979,0.0,0.38475]
[1779602160418,47.07,76718.81,0.0,-0.9979,0.0,0.3844]
[1779602165454,47.07,76719.96,0.0,-0.9979,0.0,0.38487]
[1779602170490,47.07,76721.49,0.0,-0.99789,0.0,0.3855]
[1779602175527,47.07,76722.24,0.0,-0.99789,0.0,0.3858]
[1779602179554,47.07,76728.02,0.0,-0.99788,0.0,0.38817]
[1779602184588,47.07,76728.72,0.0,-0.99788,0.0,0.38846]
[1779602189624,47.07,76727.94,0.0,-0.99788,0.0,0.38814]
[1779602195664,47.07,76727.66,0.0,-0.99788,0.0,0.38743]
[1779602200702,47.07,76732.11,0.0,-0.99787,0.0,0.38926]
[1779602205738,47.07,76731.76,0.0,-0.99787,0.0,0.38912]
[1779602210773,47.07,76731.7,0.0,-0.99787,0.0,0.38909]
[1779602215807,47.07,76730.9,0.0,-0.99787,0.0,0.38876]
[1779602221850,47.07,76727.61,0.0,-0.99788,0.0,0.38741]
[1779602232403,47.07,76725.21,0.0,-0.99789,0.0,0.38642]
[1779602237962,47.07,76724.56,0.0,-0.99789,0.0,0.38616]
[1779602244004,47.07,76727.67,0.0,-0.99788,0.0,0.38743]
[1779602249042,47.07,76723.3,0.0,-0.99789,0.0,0.38564]
[1779602251054,47.07,76721.2,0.0,-0.9979,0.0,0.38419]
[1779602256089,47.07,76720.48,0.0,-0.9979,0.0,0.38389]
[1779602262613,47.07,76721.83,0.0,-0.9979,0.0,0.38444]
[1779602268173,47.07,76724.3,0.0,-0.99789,0.0,0.38545]
[1779602281264,47.07,76723.14,0.0,-0.9979,0.0,0.38498]
[1779602286299,47.07,76726.14,0.0,-0.99789,0.0,0.38621]
[1779602291334,47.07,76726.66,0.0,-0.99789,0.0,0.38642]
[1779602296369,47.07,76725.52,0.0,-0.99789,0.0,0.38595]
[1779602301404,47.07,76724.94,0.0,-0.99789,0.0,0.38571]
[1779602306441,47.07,76724.99,0.0,-0.99789,0.0,0.38573]
[1779602311476,47.07,76724.22,0.0,-0.9979,0.0,0.38482]
[1779602316509,47.07,76722.87,0.0,-0.9979,0.0,0.38427]
[1779602321546,47.07,76723.08,0.0,-0.9979,0.0,0.38436]
[1779602327587,47.07,76722.78,0.0,-0.9979,0.0,0.38424]
[1779602332621,47.07,76722.34,0.0,-0.9979,0.0,0.38406]
[1779602337656,47.07,76722.56,0.0,-0.9979,0.0,0.38415]
[1779602342691,47.07,76722.37,0.0,-0.9979,0.0,0.38407]
[1779602347726,47.07,76721.91,0.0,-0.9979,0.0,0.38388]
[1779602352761,47.07,76720.98,0.0,-0.9979,0.0,0.3835]
[1779602359809,47.07,76721.45,0.0,-0.9979,0.0,0.38369]
[1779602366859,47.07,76721.32,0.0,-0.9979,0.0,0.38364]
[1779602373908,47.07,76721.26,0.0,-0.99791,0.0,0.38302]
[1779602380957,47.07,76720.74,0.0,-0.99791,0.0,0.38281]
[1779602385992,47.07,76721.05,0.0,-0.99791,0.0,0.38294]
[1779602391027,47.07,76720.06,0.0,-0.99791,0.0,0.38253]
[1779602396062,47.07,76717.29,0.0,-0.99792,0.0,0.38141]
[1779602401097,47.07,76716.58,0.0,-0.99792,0.0,0.38112]
[1779602403598,47.07,76711.58,0.0,-0.99793,0.0,0.3791]
[1779602409153,47.07,76716.22,0.0,-0.99792,0.0,0.38097]
[1779602412174,47.07,76726.32,0.0,-0.99789,0.0,0.38509]
[1779602413182,47.07,76726.07,0.0,-0.9979,0.0,0.38498]
[1779602418216,47.07,76726.55,0.0,-0.99789,0.0,0.38518]
[1779602423740,47.07,76730.25,0.0,-0.99788,0.0,0.3867]
[1779602429293,47.07,76729.34,0.0,-0.99789,0.0,0.38632]
[1779602433815,47.07,76734.58,0.0,-0.99788,0.0,0.38788]
[1779602435335,47.07,76739.07,0.0,-0.99787,0.0,0.38973]
[1779602436342,47.07,76739.47,0.0,-0.99787,0.0,0.38989]
[1779602443884,47.07,76738.25,0.0,-0.99787,0.0,0.38939]
[1779602445406,47.07,76738.31,0.0,-0.99787,0.0,0.38941]
[1779602449437,47.07,76739.92,0.0,-0.99786,0.0,0.39008]
[1779602453954,47.07,76744.3,0.0,-0.99785,0.0,0.39189]
[1779602456484,47.07,76748.04,0.0,-0.99784,0.0,0.39345]
[1779602458497,47.07,76748.25,0.0,-0.99784,0.0,0.39354]
[1779602464024,47.07,76752.5,0.0,-0.99783,0.0,0.39531]
[1779602465546,47.07,76746.68,0.0,-0.99785,0.0,0.39288]
[1779602466553,47.07,76746.29,0.0,-0.99785,0.0,0.39272]
[1779602471591,47.07,76744.28,0.0,-0.99785,0.0,0.39189]
[1779602476624,47.07,76743.5,0.0,-0.99786,0.0,0.39156]
[1779602479644,47.07,76736.72,0.0,-0.99787,0.0,0.38876]
[1779602481658,47.07,76734.99,0.0,-0.99788,0.0,0.38804]
[1779602486694,47.07,76735.83,0.0,-0.99787,0.0,0.38839]
[1779602494750,47.07,76734.78,0.0,-0.99788,0.0,0.38736]
[1779602499825,47.07,76731.59,0.0,-0.99789,0.0,0.38605]
[1779602503852,47.07,76725.61,0.0,-0.9979,0.0,0.3836]
[1779602508888,47.07,76724.83,0.0,-0.9979,0.0,0.38329]
[1779602513923,47.07,76725.88,0.0,-0.9979,0.0,0.38371]
[1779602519965,47.07,76726.26,0.0,-0.9979,0.0,0.38387]
[1779602525007,47.07,76724.57,0.0,-0.99791,0.0,0.38318]
[1779602530039,47.07,76721.41,0.0,-0.99791,0.0,0.3819]
[1779602535075,47.07,76722.07,0.0,-0.99791,0.0,0.38216]
[1779602540110,47.07,76726.29,0.0,-0.9979,0.0,0.38388]
[1779602545145,47.07,76724.46,0.0,-0.99791,0.0,0.38314]
[1779602550182,47.07,76719.42,0.0,-0.99792,0.0,0.38109]
[1779602555213,47.07,76718.76,0.0,-0.99792,0.0,0.38023]
[1779602560250,47.07,76720.75,0.0,-0.99792,0.0,0.38104]
[1779602566291,47.07,76721.14,0.0,-0.99792,0.0,0.38119]
[1779602571327,47.07,76723.03,0.0,-0.99791,0.0,0.38196]
[1779602576361,47.07,76725.74,0.0,-0.99791,0.0,0.38306]
[1779602582402,47.07,76725.38,0.0,-0.99791,0.0,0.38292]
[1779602587438,47.07,76726.54,0.0,-0.9979,0.0,0.38339]
[1779602592472,47.07,76725.9,0.0,-0.99791,0.0,0.38313]
[1779602597508,47.07,76727.68,0.0,-0.9979,0.0,0.38385]
[1779602602543,47.07,76728.45,0.0,-0.9979,0.0,0.38417]
[1779602607578,47.07,76728.44,0.0,-0.9979,0.0,0.38416]
[1779602613619,47.07,76729.01,0.0,-0.9979,0.0,0.3838]
[1779602618655,47.07,76729.02,0.0,-0.9979,0.0,0.3838]
[1779602623690,47.07,76729.44,0.0,-0.9979,0.0,0.38398]
[1779602628725,47.07,76729.14,0.0,-0.9979,0.0,0.38385]
[1779602633761,47.07,76727.22,0.0,-0.99791,0.0,0.38307]
[1779602639802,47.07,76726.16,0.0,-0.99791,0.0,0.38264]
[1779602645284,47.07,76728.14,0.0,-0.9979,0.0,0.38345]
[1779602651885,47.07,76728.71,0.0,-0.9979,0.0,0.38368]
[1779602656920,47.07,76729.65,0.0,-0.9979,0.0,0.38406]
[1779602663971,47.07,76729.31,0.0,-0.9979,0.0,0.38392]
[1779602669007,47.07,76729.32,0.0,-0.9979,0.0,0.38393]
[1779602674041,47.07,76733.32,0.0,-0.99789,0.0,0.38496]
[1779602676055,47.07,76738.46,0.0,-0.99788,0.0,0.38707]
[1779602678069,47.07,76738.98,0.0,-0.99788,0.0,0.38729]
[1779602684118,47.07,76736.86,0.0,-0.99788,0.0,0.38642]
[1779602689149,47.07,76733.37,0.0,-0.99789,0.0,0.38499]
[1779602694184,47.07,76731.29,0.0,-0.9979,0.0,0.38414]
[1779602699220,47.07,76732.1,0.0,-0.9979,0.0,0.38447]
[1779602704254,47.07,76731.91,0.0,-0.9979,0.0,0.38439]
[1779602713323,47.07,76731.82,0.0,-0.9979,0.0,0.38435]
[1779602718352,47.07,76732.31,0.0,-0.9979,0.0,0.38455]
[1779602725402,47.07,76732.33,0.0,-0.9979,0.0,0.38456]
[1779602734464,47.07,76731.79,0.0,-0.9979,0.0,0.38374]
[1779602740505,47.07,76731.44,0.0,-0.9979,0.0,0.3836]
[1779602745988,47.07,76731.1,0.0,-0.9979,0.0,0.38346]
[1779602751585,47.07,76732.9,0.0,-0.9979,0.0,0.3842]
[1779602759638,47.07,76734.25,0.0,-0.99789,0.0,0.38475]
[1779602764674,47.07,76732.39,0.0,-0.9979,0.0,0.38399]
[1779602769709,47.07,76732.15,0.0,-0.9979,0.0,0.38389]
[1779602774744,47.07,76726.32,0.0,-0.99791,0.0,0.38152]
[1779602780786,47.07,76724.52,0.0,-0.99792,0.0,0.38079]
[1779602786268,47.07,76717.6,0.0,-0.99793,0.0,0.37799]
[1779602791863,47.07,76716.83,0.0,-0.99794,0.0,0.37709]
[1779602797905,47.07,76717.8,0.0,-0.99794,0.0,0.37748]
[1779602802940,47.07,76717.79,0.0,-0.99794,0.0,0.37748]
[1779602807979,47.07,76717.39,0.0,-0.99794,0.0,0.37732]
[1779602813012,47.07,76715.94,0.0,-0.99794,0.0,0.37674]
[1779602818048,47.07,76715.53,0.0,-0.99794,0.0,0.37657]
[1779602822075,47.07,76722.81,0.0,-0.99793,0.0,0.3795]
[1779602823081,47.07,76724.8,0.0,-0.99792,0.0,0.38031]
[1779602828116,47.07,76728.78,0.0,-0.99791,0.0,0.38192]
[1779602833152,47.07,76731.13,0.0,-0.99791,0.0,0.38288]
[1779602839194,47.07,76731.07,0.0,-0.99791,0.0,0.38285]
[1779602844229,47.07,76727.65,0.0,-0.99791,0.0,0.38146]
[1779602849264,47.07,76731.29,0.0,-0.9979,0.0,0.38294]
[1779602856763,47.07,76730.92,0.0,-0.99791,0.0,0.3822]
[1779602867390,47.07,76730.83,0.0,-0.99791,0.0,0.38216]
[1779602872429,47.07,76735.51,0.0,-0.9979,0.0,0.38407]
[1779602877460,47.07,76732.71,0.0,-0.9979,0.0,0.38293]
[1779602882494,47.07,76735.86,0.0,-0.9979,0.0,0.38421]
[1779602887530,47.07,76734.87,0.0,-0.9979,0.0,0.38381]
[1779602892565,47.07,76730.58,0.0,-0.99791,0.0,0.38206]
[1779602897600,47.07,76730.6,0.0,-0.99791,0.0,0.38207]
[1779602902636,47.07,76730.45,0.0,-0.99791,0.0,0.38201]
[1779602908677,47.07,76730.26,0.0,-0.99791,0.0,0.38193]
[1779602913712,47.07,76729.33,0.0,-0.99792,0.0,0.38096]
[1779602920761,47.07,76728.14,0.0,-0.99792,0.0,0.38048]
[1779602925796,47.07,76728.08,0.0,-0.99792,0.0,0.38045]
[1779602930831,47.07,76728.19,0.0,-0.99792,0.0,0.3805]
[1779602935866,47.07,76729.3,0.0,-0.99792,0.0,0.38095]
[1779602940905,47.07,76729.34,0.0,-0.99792,0.0,0.38096]
[1779602943956,47.07,76712.99,0.0,-0.99796,0.0,0.37438]
[1779602944963,47.07,76715.65,0.0,-0.99795,0.0,0.37545]
[1779602949998,47.07,76719.89,0.0,-0.99794,0.0,0.37715]
[1779602955033,47.07,76721.26,0.0,-0.99794,0.0,0.3777]
[1779602961076,47.07,76723.74,0.0,-0.99793,0.0,0.3787]
[1779602967539,47.07,76725.19,0.0,-0.99793,0.0,0.37928]
[1779602973158,47.07,76726.12,0.0,-0.99793,0.0,0.37907]
[1779602978196,47.07,76726.67,0.0,-0.99793,0.0,0.37929]
[1779602983228,47.07,76727.41,0.0,-0.99792,0.0,0.37959]
[1779602988264,47.07,76728.33,0.0,-0.99792,0.0,0.37996]
[1779602993298,47.07,76731.57,0.0,-0.99791,0.0,0.38128]
[1779602998334,47.07,76731.26,0.0,-0.99791,0.0,0.38115]
[1779603003369,47.07,76730.56,0.0,-0.99792,0.0,0.38087]
[1779603008404,47.07,76731.44,0.0,-0.99791,0.0,0.38122]
[1779603015455,47.07,76731.59,0.0,-0.99791,0.0,0.38128]
[1779603020490,47.07,76732.1,0.0,-0.99791,0.0,0.38149]
[1779603025523,47.07,76732.81,0.0,-0.99791,0.0,0.38178]
[1779603030566,47.07,76739.36,0.0,-0.99789,0.0,0.38445]
[1779603035601,47.07,76734.44,0.0,-0.99791,0.0,0.38185]
[1779603048101,47.07,76730.41,0.0,-0.99792,0.0,0.38021]
[1779603055745,47.07,76729.86,0.0,-0.99792,0.0,0.37999]
[1779603060779,47.07,76726.33,0.0,-0.99793,0.0,0.37856]
[1779603065812,47.07,76726.8,0.0,-0.99793,0.0,0.37875]
[1779603076890,47.07,76726.38,0.0,-0.99793,0.0,0.37858]
[1779603082934,47.07,76728.26,0.0,-0.99792,0.0,0.37934]
[1779603088407,47.07,76728.96,0.0,-0.99792,0.0,0.37962]
[1779603094012,47.07,76727.12,0.0,-0.99793,0.0,0.37829]
[1779603098476,47.07,76725.17,0.0,-0.99794,0.0,0.37751]
[1779603100053,47.07,76725.17,0.0,-0.99794,0.0,0.37751]
[1779603106095,47.07,76725.57,0.0,-0.99793,0.0,0.37767]
[1779603111132,47.07,76726.89,0.0,-0.99793,0.0,0.3782]
[1779603116165,47.07,76727.58,0.0,-0.99793,0.0,0.37848]
[1779603121199,47.07,76727.97,0.0,-0.99793,0.0,0.37863]
[1779603128686,47.07,76728.54,0.0,-0.99793,0.0,0.37886]
[1779603134288,47.07,76728.54,0.0,-0.99793,0.0,0.37886]
[1779603141341,47.07,76728.03,0.0,-0.99793,0.0,0.37866]
[1779603148826,47.07,76728.39,0.0,-0.99793,0.0,0.3788]
[1779603158896,47.07,76728.81,0.0,-0.99793,0.0,0.37838]
[1779603164504,47.07,76728.89,0.0,-0.99793,0.0,0.37841]
[1779603169539,47.07,76729.96,0.0,-0.99793,0.0,0.37885]
[1779603174574,47.07,76729.79,0.0,-0.99793,0.0,0.37878]
[1779603179609,47.07,76728.59,0.0,-0.99793,0.0,0.37829]
[1779603184644,47.07,76727.87,0.0,-0.99793,0.0,0.378]
[1779603189679,47.07,76727.87,0.0,-0.99793,0.0,0.378]
[1779603195722,47.07,76728.31,0.0,-0.99793,0.0,0.37818]
[1779603205792,47.07,76728.03,0.0,-0.99793,0.0,0.37807]
[1779603210826,47.07,76728.64,0.0,-0.99793,0.0,0.37831]
[1779603215862,47.07,76728.7,0.0,-0.99793,0.0,0.37775]
[1779603224926,47.07,76728.57,0.0,-0.99793,0.0,0.3777]
[1779603230968,47.07,76729.11,0.0,-0.99793,0.0,0.37791]
[1779603236009,47.07,76729.9,0.0,-0.99793,0.0,0.37823]
[1779603241049,47.07,76730.41,0.0,-0.99793,0.0,0.37844]
[1779603246080,47.07,76729.83,0.0,-0.99793,0.0,0.3782]
[1779603250112,47.07,76725.38,0.0,-0.99794,0.0,0.37641]
[1779603258168,47.07,76725.29,0.0,-0.99794,0.0,0.37638]
[1779603269672,47.07,76725.75,0.0,-0.99794,0.0,0.37656]
[1779603279742,47.07,76724.75,0.0,-0.99795,0.0,0.37557]
[1779603285361,47.07,76723.12,0.0,-0.99795,0.0,0.37492]
[1779603287372,47.07,76730.42,0.0,-0.99793,0.0,0.37785]
[1779603288378,47.07,76730.42,0.0,-0.99793,0.0,0.37785]
[1779603293413,47.07,76731.39,0.0,-0.99793,0.0,0.37824]
[1779603294422,47.07,76738.42,0.0,-0.99791,0.0,0.38109]
[1779603295427,47.07,76740.37,0.0,-0.99791,0.0,0.38188]
[1779603297443,47.07,76745.66,0.0,-0.9979,0.0,0.38404]
[1779603300462,47.07,76749.09,0.0,-0.99789,0.0,0.38544]
[1779603302480,47.07,76739.79,0.0,-0.99791,0.0,0.38164]
[1779603303482,47.07,76735.92,0.0,-0.99792,0.0,0.38007]
[1779603308519,47.07,76729.82,0.0,-0.99793,0.0,0.37761]
[1779603309952,47.07,76720.17,0.0,-0.99796,0.0,0.37374]
[1779603310533,47.07,76720.17,0.0,-0.99796,0.0,0.37374]
[1779603315567,47.07,76720.24,0.0,-0.99796,0.0,0.37377]
[1779603320611,47.07,76719.09,0.0,-0.99796,0.0,0.37331]
[1779603325637,47.07,76720.78,0.0,-0.99796,0.0,0.37398]
[1779603332686,47.07,76722.11,0.0,-0.99796,0.0,0.37393]
[1779603340746,47.07,76723.58,0.0,-0.99795,0.0,0.37452]
[1779603345778,47.07,76722.11,0.0,-0.99796,0.0,0.37393]
[1779603355849,47.07,76723.74,0.0,-0.99795,0.0,0.37458]
[1779603358869,47.07,76716.19,0.0,-0.99797,0.0,0.37157]
[1779603359876,47.07,76712.35,0.0,-0.99798,0.0,0.37005]
[1779603364911,47.07,76716.79,0.0,-0.99797,0.0,0.37181]
[1779603370392,47.07,76717.43,0.0,-0.99797,0.0,0.37206]
[1779603376995,47.07,76717.43,0.0,-0.99797,0.0,0.37206]
[1779603382031,47.07,76719.14,0.0,-0.99796,0.0,0.37274]
[1779603387066,47.07,76719.63,0.0,-0.99796,0.0,0.37294]
[1779603392101,47.07,76719.63,0.0,-0.99796,0.0,0.37236]
[1779603399152,47.07,76721.85,0.0,-0.99796,0.0,0.37324]
[1779603404186,47.07,76725.27,0.0,-0.99795,0.0,0.37461]
[1779603410673,47.07,76724.76,0.0,-0.99795,0.0,0.3744]
[1779603417279,47.07,76725.32,0.0,-0.99795,0.0,0.37463]
[1779603424328,47.07,76725.6,0.0,-0.99795,0.0,0.37474]
[1779603430813,47.07,76720.13,0.0,-0.99796,0.0,0.37255]
[1779603437443,47.07,76715.53,0.0,-0.99797,0.0,0.37073]
[1779603445499,47.07,76716.57,0.0,-0.99797,0.0,0.37114]
[1779603450953,47.07,76716.52,0.0,-0.99797,0.0,0.37112]
[1779603457584,47.07,76714.37,0.0,-0.99798,0.0,0.36969]
[1779603462619,47.07,76714.91,0.0,-0.99798,0.0,0.3699]
[1779603467652,47.07,76716.74,0.0,-0.99797,0.0,0.37062]
[1779603472688,47.07,76718.2,0.0,-0.99797,0.0,0.3712]
[1779603476716,47.07,76729.11,0.0,-0.99795,0.0,0.37556]
[1779603477723,47.07,76730.81,0.0,-0.99794,0.0,0.37624]
[1779603481165,47.07,76731.49,0.0,-0.99794,0.0,0.37651]
[1779603485781,47.07,76734.74,0.0,-0.99793,0.0,0.37782]
[1779603491236,47.07,76732.27,0.0,-0.99794,0.0,0.37683]
[1779603496857,47.07,76733.26,0.0,-0.99794,0.0,0.37722]
[1779603498871,47.07,76724.44,0.0,-0.99796,0.0,0.37369]
[1779603499877,47.07,76722.35,0.0,-0.99796,0.0,0.37285]
[1779603506927,47.07,76722.44,0.0,-0.99796,0.0,0.37289]
[1779603511962,47.07,76723.84,0.0,-0.99796,0.0,0.37286]
[1779603516997,47.07,76724.75,0.0,-0.99796,0.0,0.37323]
[1779603520022,47.07,76731.01,0.0,-0.99794,0.0,0.37573]
[1779603526063,47.07,76730.83,0.0,-0.99794,0.0,0.37566]
[1779603531098,47.07,76730.1,0.0,-0.99795,0.0,0.37537]
[1779603542177,47.07,76726.26,0.0,-0.99795,0.0,0.37383]
[1779603547209,47.07,76725.28,0.0,-0.99796,0.0,0.37344]
[1779603555268,47.07,76723.67,0.0,-0.99796,0.0,0.3728]
[1779603556274,47.07,76715.52,0.0,-0.99798,0.0,0.36956]
[1779603558287,47.07,76710.13,0.0,-0.99799,0.0,0.36743]
[1779603563323,47.07,76703.45,0.0,-0.99801,0.0,0.36481]
[1779603566345,47.07,76697.13,0.0,-0.99802,0.0,0.36235]
[1779603567351,47.07,76695.0,0.0,-0.99803,0.0,0.36152]
[1779603574400,47.07,76694.62,0.0,-0.99803,0.0,0.3608]
[1779603581865,47.07,76696.06,0.0,-0.99803,0.0,0.36136]
[1779603588498,47.07,76698.37,0.0,-0.99802,0.0,0.36226]
[1779603595548,47.07,76696.58,0.0,-0.99803,0.0,0.36156]
[1779603600584,47.07,76695.47,0.0,-0.99803,0.0,0.36113]
[1779603605616,47.07,76695.28,0.0,-0.99803,0.0,0.36106]
[1779603610652,47.07,76696.61,0.0,-0.99803,0.0,0.36157]
[1779603615687,47.07,76697.13,0.0,-0.99803,0.0,0.36178]
[1779603620723,47.07,76696.24,0.0,-0.99803,0.0,0.36143]
[1779603626765,47.07,76696.62,0.0,-0.99803,0.0,0.36158]
[1779603632216,47.07,76696.19,0.0,-0.99803,0.0,0.36084]
[1779603637843,47.07,76696.1,0.0,-0.99803,0.0,0.36081]
[1779603642879,47.07,76695.55,0.0,-0.99803,0.0,0.36059]
[1779603647914,47.07,76694.95,0.0,-0.99803,0.0,0.36036]
[1779603652949,47.07,76695.01,0.0,-0.99803,0.0,0.36038]
[1779603657984,47.07,76694.82,0.0,-0.99803,0.0,0.36031]
[1779603663021,47.07,76694.51,0.0,-0.99804,0.0,0.36019]
[1779603668056,47.07,76694.52,0.0,-0.99804,0.0,0.36019]
[1779603674097,47.07,76694.38,0.0,-0.99804,0.0,0.36014]
[1779603682154,47.07,76694.33,0.0,-0.99804,0.0,0.36012]
[1779603690210,47.07,76694.26,0.0,-0.99804,0.0,0.36009]
[1779603697257,47.07,76693.43,0.0,-0.99804,0.0,0.3592]
[1779603702705,47.07,76692.79,0.0,-0.99804,0.0,0.35896]
[1779603709337,47.07,76692.79,0.0,-0.99804,0.0,0.35896]
[1779603715390,47.07,76693.06,0.0,-0.99804,0.0,0.35906]
[1779603722845,47.07,76693.19,0.0,-0.99804,0.0,0.35911]
[1779603728481,47.07,76693.35,0.0,-0.99804,0.0,0.35917]
[1779603731502,47.07,76701.42,0.0,-0.99802,0.0,0.3623]
[1779603736537,47.07,76701.79,0.0,-0.99802,0.0,0.36244]
[1779603742985,47.07,76699.42,0.0,-0.99803,0.0,0.36152]
[1779603748623,47.07,76698.12,0.0,-0.99803,0.0,0.36102]
[1779603753659,47.07,76697.58,0.0,-0.99803,0.0,0.36024]
[1779603760708,47.07,76697.39,0.0,-0.99803,0.0,0.36017]
[1779603767760,47.07,76699.49,0.0,-0.99803,0.0,0.36098]
[1779603773195,47.07,76701.35,0.0,-0.99803,0.0,0.3617]
[1779603778834,47.07,76707.26,0.0,-0.99801,0.0,0.364]
[1779603783869,47.07,76708.44,0.0,-0.99801,0.0,0.36446]
[1779603786890,47.07,76702.86,0.0,-0.99802,0.0,0.36229]
[1779603791925,47.07,76699.8,0.0,-0.99803,0.0,0.3611]
[1779603798973,47.07,76698.49,0.0,-0.99803,0.0,0.36059]
[1779603804015,47.07,76697.96,0.0,-0.99803,0.0,0.36039]
[1779603807036,47.07,76691.76,0.0,-0.99805,0.0,0.35799]
[1779603812079,47.07,76690.43,0.0,-0.99805,0.0,0.35692]
[1779603813476,47.07,76671.82,0.0,-0.9981,0.0,0.34983]
[1779603815102,47.07,76664.09,0.0,-0.99811,0.0,0.34693]
[1779603816109,47.07,76662.29,0.0,-0.99812,0.0,0.34625]
[1779603821144,47.07,76659.57,0.0,-0.99812,0.0,0.34524]
[1779603822150,47.07,76666.27,0.0,-0.99811,0.0,0.34774]
[1779603823548,47.07,76666.17,0.0,-0.99811,0.0,0.34771]
[1779603829200,47.07,76664.23,0.0,-0.99811,0.0,0.34698]
[1779603836250,47.07,76663.33,0.0,-0.99811,0.0,0.34664]
[1779603841283,47.07,76663.39,0.0,-0.99811,0.0,0.34666]
[1779603847326,47.07,76667.72,0.0,-0.9981,0.0,0.34829]
[1779603852363,47.07,76666.24,0.0,-0.99811,0.0,0.34773]
[1779603855383,47.07,76659.15,0.0,-0.99812,0.0,0.34508]
[1779603856390,47.07,76654.85,0.0,-0.99813,0.0,0.34348]
[1779603858404,47.07,76654.22,0.0,-0.99813,0.0,0.34325]
[1779603863440,47.07,76655.32,0.0,-0.99813,0.0,0.34365]
[1779603868474,47.07,76656.27,0.0,-0.99813,0.0,0.34401]
[1779603873509,47.07,76653.62,0.0,-0.99814,0.0,0.34248]
[1779603878544,47.07,76655.24,0.0,-0.99814,0.0,0.34308]
[1779603883580,47.07,76655.41,0.0,-0.99814,0.0,0.34314]
[1779603892643,47.07,76655.4,0.0,-0.99814,0.0,0.34314]
[1779603895663,47.07,76661.4,0.0,-0.99812,0.0,0.34537]
[1779603896670,47.07,76660.83,0.0,-0.99812,0.0,0.34516]
[1779603901709,47.07,76659.93,0.0,-0.99813,0.0,0.34482]
[1779603906740,47.07,76660.98,0.0,-0.99812,0.0,0.34521]
[1779603911775,47.07,76660.35,0.0,-0.99812,0.0,0.34498]
[1779603916811,47.07,76659.76,0.0,-0.99813,0.0,0.34476]
[1779603921845,47.07,76659.27,0.0,-0.99813,0.0,0.34457]
[1779603925873,47.07,76655.48,0.0,-0.99813,0.0,0.34316]
[1779603930908,47.07,76657.32,0.0,-0.99813,0.0,0.34385]
[1779603936954,47.07,76657.14,0.0,-0.99813,0.0,0.34323]
[1779603941990,47.07,76659.95,0.0,-0.99813,0.0,0.34428]
[1779603947025,47.07,76659.68,0.0,-0.99813,0.0,0.34418]
[1779603953066,47.07,76659.71,0.0,-0.99813,0.0,0.34419]
[1779603959107,47.07,76658.86,0.0,-0.99813,0.0,0.34387]
[1779603964529,47.07,76658.39,0.0,-0.99813,0.0,0.3437]
[1779603970185,47.07,76658.61,0.0,-0.99813,0.0,0.34378]
[1779603975220,47.07,76659.24,0.0,-0.99813,0.0,0.34401]
[1779603980255,47.07,76658.95,0.0,-0.99813,0.0,0.3439]
[1779603987306,47.07,76658.54,0.0,-0.99813,0.0,0.34375]
[1779603992340,47.07,76656.39,0.0,-0.99814,0.0,0.34241]
[1779603998390,47.07,76656.96,0.0,-0.99814,0.0,0.34262]
[1779604003425,47.07,76660.28,0.0,-0.99813,0.0,0.34385]
[1779604009467,47.07,76665.04,0.0,-0.99812,0.0,0.34562]
[1779604013495,47.07,76651.13,0.0,-0.99815,0.0,0.34046]
[1779604014502,47.07,76648.3,0.0,-0.99816,0.0,0.33942]
[1779604019537,47.07,76648.04,0.0,-0.99816,0.0,0.33932]
[1779604021552,47.07,76641.41,0.0,-0.99817,0.0,0.33689]
[1779604029607,47.07,76644.27,0.0,-0.99817,0.0,0.33794]
[1779604034642,47.07,76641.59,0.0,-0.99817,0.0,0.33696]
[1779604039677,47.07,76640.86,0.0,-0.99817,0.0,0.33669]
[1779604044711,47.07,76643.54,0.0,-0.99817,0.0,0.33767]
[1779604049747,47.07,76643.73,0.0,-0.99817,0.0,0.33774]
[1779604054786,47.07,76644.93,0.0,-0.99817,0.0,0.33764]
[1779604059818,47.07,76646.4,0.0,-0.99816,0.0,0.33818]
[1779604064854,47.07,76645.96,0.0,-0.99816,0.0,0.33802]
[1779604066868,47.07,76640.38,0.0,-0.99818,0.0,0.33598]
[1779604071903,47.07,76638.41,0.0,-0.99818,0.0,0.33526]
[1779604076939,47.07,76636.03,0.0,-0.99819,0.0,0.3344]
[1779604081973,47.07,76635.51,0.0,-0.99819,0.0,0.33421]
[1779604087009,47.07,76634.12,0.0,-0.99819,0.0,0.3337]
[1779604092043,47.07,76635.31,0.0,-0.99819,0.0,0.33414]
[1779604097080,47.07,76635.68,0.0,-0.99819,0.0,0.33427]
[1779604102114,47.07,76635.18,0.0,-0.99819,0.0,0.33409]
[1779604111177,47.07,76633.26,0.0,-0.99819,0.0,0.33286]
[1779604116211,47.07,76629.51,0.0,-0.9982,0.0,0.3315]
[1779604125654,47.07,76628.39,0.0,-0.9982,0.0,0.3311]
[1779604131317,47.07,76625.9,0.0,-0.99821,0.0,0.3302]
[1779604136351,47.07,76624.14,0.0,-0.99821,0.0,0.32957]
[1779604141388,47.07,76622.17,0.0,-0.99822,0.0,0.32887]
[1779604143403,47.07,76633.91,0.0,-0.99819,0.0,0.33309]
[1779604144410,47.07,76636.0,0.0,-0.99819,0.0,0.33385]
[1779604149444,47.07,76637.65,0.0,-0.99819,0.0,0.33445]
[1779604154479,47.07,76634.83,0.0,-0.99819,0.0,0.33342]
[1779604161528,47.07,76636.76,0.0,-0.99819,0.0,0.33412]
[1779604163541,47.07,76644.12,0.0,-0.99817,0.0,0.3368]
[1779604165934,47.07,76647.61,0.0,-0.99816,0.0,0.33808]
[1779604173612,47.07,76648.46,0.0,-0.99816,0.0,0.33785]
[1779604178648,47.07,76654.48,0.0,-0.99815,0.0,0.34006]
[1779604180662,47.07,76655.75,0.0,-0.99815,0.0,0.34053]
[1779604186077,47.07,76655.38,0.0,-0.99815,0.0,0.34039]
[1779604192748,47.07,76653.23,0.0,-0.99815,0.0,0.3396]
[1779604196776,47.07,76647.08,0.0,-0.99817,0.0,0.33734]
[1779604201811,47.07,76647.98,0.0,-0.99817,0.0,0.33767]
[1779604202818,47.07,76655.39,0.0,-0.99815,0.0,0.34039]
[1779604203825,47.07,76659.01,0.0,-0.99814,0.0,0.34173]
[1779604206846,47.07,76660.44,0.0,-0.99814,0.0,0.34226]
[1779604211881,47.07,76659.51,0.0,-0.99814,0.0,0.34192]
[1779604217923,47.07,76657.8,0.0,-0.99814,0.0,0.34128]
[1779604225979,47.07,76657.33,0.0,-0.99815,0.0,0.34111]
[1779604232022,47.07,76656.77,0.0,-0.99815,0.0,0.34036]
[1779604237057,47.07,76655.89,0.0,-0.99815,0.0,0.34003]
[1779604245113,47.07,76654.38,0.0,-0.99815,0.0,0.33948]
[1779604250147,47.07,76653.94,0.0,-0.99816,0.0,0.33932]
[1779604255183,47.07,76658.85,0.0,-0.99815,0.0,0.34113]
[1779604257196,47.07,76663.43,0.0,-0.99814,0.0,0.34282]
[1779604262232,47.07,76663.68,0.0,-0.99813,0.0,0.34291]
[1779604267269,47.07,76661.0,0.0,-0.99814,0.0,0.34192]
[1779604272303,47.07,76660.54,0.0,-0.99814,0.0,0.34175]
[1779604277338,47.07,76658.49,0.0,-0.99815,0.0,0.34099]
[1779604282375,47.07,76658.48,0.0,-0.99815,0.0,0.34099]
[1779604287408,47.07,76659.82,0.0,-0.99814,0.0,0.34148]
[1779604292443,47.07,76659.46,0.0,-0.99815,0.0,0.3408]
[1779604297478,47.07,76659.05,0.0,-0.99815,0.0,0.34065]
[1779604304527,47.07,76658.6,0.0,-0.99815,0.0,0.34049]
[1779604309562,47.07,76658.02,0.0,-0.99815,0.0,0.34027]
[1779604314598,47.07,76654.15,0.0,-0.99816,0.0,0.33885]
[1779604317003,47.07,76659.35,0.0,-0.99815,0.0,0.34076]
[1779604319633,47.07,76660.39,0.0,-0.99814,0.0,0.34115]
[1779604324669,47.07,76658.96,0.0,-0.99815,0.0,0.34062]
[1779604329703,47.07,76658.98,0.0,-0.99815,0.0,0.34063]
[1779604334738,47.07,76659.39,0.0,-0.99815,0.0,0.34078]
[1779604339779,47.07,76663.45,0.0,-0.99814,0.0,0.34228]
[1779604342801,47.07,76670.1,0.0,-0.99812,0.0,0.34475]
[1779604347836,47.07,76669.48,0.0,-0.99812,0.0,0.34452]
[1779604352870,47.07,76671.02,0.0,-0.99812,0.0,0.34454]
[1779604357904,47.07,76673.49,0.0,-0.99812,0.0,0.34546]
[1779604365960,47.07,76672.94,0.0,-0.99812,0.0,0.34526]
[1779604370997,47.07,76672.88,0.0,-0.99812,0.0,0.34524]
[1779604376035,47.07,76673.03,0.0,-0.99812,0.0,0.34529]
[1779604383083,47.07,76673.07,0.0,-0.99812,0.0,0.34531]
[1779604384091,47.07,76667.81,0.0,-0.99813,0.0,0.34335]
[1779604386106,47.07,76662.32,0.0,-0.99814,0.0,0.34131]
[1779604388120,47.07,76658.4,0.0,-0.99815,0.0,0.33987]
[1779604393155,47.07,76659.75,0.0,-0.99815,0.0,0.34036]
[1779604398191,47.07,76659.49,0.0,-0.99815,0.0,0.34027]
[1779604403227,47.07,76659.7,0.0,-0.99815,0.0,0.34035]
[1779604408260,47.07,76659.99,0.0,-0.99815,0.0,0.34045]
[1779604413294,47.07,76660.75,0.0,-0.99815,0.0,0.34019]
[1779604418333,47.07,76660.45,0.0,-0.99815,0.0,0.34008]
[1779604423368,47.07,76663.72,0.0,-0.99814,0.0,0.34128]
[1779604428403,47.07,76662.82,0.0,-0.99815,0.0,0.34095]
[1779604433439,47.07,76662.35,0.0,-0.99815,0.0,0.34078]
[1779604440488,47.07,76662.49,0.0,-0.99815,0.0,0.34083]
[1779604445522,47.07,76662.78,0.0,-0.99815,0.0,0.34094]
[1779604450557,47.07,76662.72,0.0,-0.99815,0.0,0.34091]
[1779604455592,47.07,76665.15,0.0,-0.99814,0.0,0.34181]
[1779604460626,47.07,76672.69,0.0,-0.99812,0.0,0.34461]
[1779604464656,47.07,76673.95,0.0,-0.99812,0.0,0.34508]
[1779604469690,47.07,76677.13,0.0,-0.99811,0.0,0.34627]
[1779604475732,47.07,76677.92,0.0,-0.99812,0.0,0.34601]
[1779604480767,47.07,76677.51,0.0,-0.99812,0.0,0.34586]
[1779604483788,47.07,76668.23,0.0,-0.99814,0.0,0.3424]
[1779604484795,47.07,76666.42,0.0,-0.99814,0.0,0.34173]
[1779604489830,47.07,76663.42,0.0,-0.99815,0.0,0.34062]
[1779604494865,47.07,76665.26,0.0,-0.99814,0.0,0.3413]
[1779604498293,47.07,76644.27,0.0,-0.99819,0.0,0.33362]
[1779604498893,47.07,76644.27,0.0,-0.99819,0.0,0.33362]
[1779604499900,47.07,76642.11,0.0,-0.99819,0.0,0.33284]
[1779604502923,47.07,76638.84,0.0,-0.9982,0.0,0.33166]
[1779604507963,47.07,76647.88,0.0,-0.99818,0.0,0.33493]
[1779604509971,47.07,76648.9,0.0,-0.99818,0.0,0.3353]
[1779604510981,47.07,76654.6,0.0,-0.99817,0.0,0.33738]
[1779604511986,47.07,76656.56,0.0,-0.99816,0.0,0.3381]
[1779604517019,47.07,76657.24,0.0,-0.99816,0.0,0.33835]
[1779604522058,47.07,76661.2,0.0,-0.99815,0.0,0.33981]
[1779604527092,47.07,76661.1,0.0,-0.99815,0.0,0.33977]
[1779604536156,47.07,76659.23,0.0,-0.99816,0.0,0.33854]
[1779604545219,47.07,76658.72,0.0,-0.99816,0.0,0.33835]
[1779604550254,47.07,76659.48,0.0,-0.99816,0.0,0.33863]
[1779604557303,47.07,76660.02,0.0,-0.99816,0.0,0.33883]
[1779604562349,47.07,76662.2,0.0,-0.99815,0.0,0.33963]
[1779604568784,47.07,76662.59,0.0,-0.99815,0.0,0.33977]
[1779604578855,47.07,76666.32,0.0,-0.99814,0.0,0.34115]
[1779604583508,47.07,76671.81,0.0,-0.99813,0.0,0.34318]
[1779604588924,47.07,76673.05,0.0,-0.99813,0.0,0.34364]
[1779604594586,47.07,76671.59,0.0,-0.99813,0.0,0.34255]
[1779604601636,47.07,76671.91,0.0,-0.99813,0.0,0.34267]
[1779604609065,47.07,76672.06,0.0,-0.99813,0.0,0.34273]
[1779604614727,47.07,76672.19,0.0,-0.99813,0.0,0.34277]
[1779604620769,47.07,76672.25,0.0,-0.99813,0.0,0.3428]
[1779604625804,47.07,76675.64,0.0,-0.99813,0.0,0.34406]
[1779604630839,47.07,76675.14,0.0,-0.99813,0.0,0.34387]
[1779604635873,47.07,76674.62,0.0,-0.99813,0.0,0.34368]
[1779604641916,47.07,76674.48,0.0,-0.99813,0.0,0.34363]
[1779604646951,47.07,76673.89,0.0,-0.99813,0.0,0.34341]
[1779604650979,47.07,76678.89,0.0,-0.99812,0.0,0.34527]
[1779604653999,47.07,76680.21,0.0,-0.99812,0.0,0.34521]
[1779604659416,47.07,76678.09,0.0,-0.99812,0.0,0.34442]
[1779604665078,47.07,76678.03,0.0,-0.99812,0.0,0.3444]
[1779604670113,47.07,76677.85,0.0,-0.99812,0.0,0.34433]
[1779604675151,47.07,76681.55,0.0,-0.99812,0.0,0.34571]
[1779604677166,47.07,76686.25,0.0,-0.99811,0.0,0.34747]
[1779604682200,47.07,76688.98,0.0,-0.9981,0.0,0.3485]
[1779604687241,47.07,76689.57,0.0,-0.9981,0.0,0.34872]
[1779604696305,47.07,76687.18,0.0,-0.9981,0.0,0.34782]
[1779604702347,47.07,76687.54,0.0,-0.9981,0.0,0.34796]
[1779604707382,47.07,76689.0,0.0,-0.9981,0.0,0.34851]
[1779604709396,47.07,76697.82,0.0,-0.99808,0.0,0.35184]
[1779604710404,47.07,76699.27,0.0,-0.99808,0.0,0.3524]
[1779604715438,47.07,76702.4,0.0,-0.99807,0.0,0.35302]
[1779604720473,47.07,76702.7,0.0,-0.99807,0.0,0.35314]
[1779604725510,47.07,76701.69,0.0,-0.99807,0.0,0.35275]
[1779604731552,47.07,76704.69,0.0,-0.99807,0.0,0.3539]
[1779604738619,47.07,76706.79,0.0,-0.99806,0.0,0.3547]
[1779604743653,47.07,76704.87,0.0,-0.99807,0.0,0.35397]
[1779604750052,47.07,76702.81,0.0,-0.99807,0.0,0.35318]
[1779604760123,47.07,76701.27,0.0,-0.99807,0.0,0.35259]
[1779604764800,47.07,76708.31,0.0,-0.99806,0.0,0.35528]
[1779604768828,47.07,76701.91,0.0,-0.99807,0.0,0.35284]
[1779604770195,47.07,76689.29,0.0,-0.9981,0.0,0.34806]
[1779604770842,47.07,76689.29,0.0,-0.9981,0.0,0.34806]
[1779604772856,47.07,76684.54,0.0,-0.99812,0.0,0.34572]
[1779604777891,47.07,76681.85,0.0,-0.99812,0.0,0.34472]
[1779604782926,47.07,76676.55,0.0,-0.99813,0.0,0.34274]
[1779604787961,47.07,76674.23,0.0,-0.99814,0.0,0.34188]
[1779604792998,47.07,76672.78,0.0,-0.99814,0.0,0.34134]
[1779604798032,47.07,76664.92,0.0,-0.99816,0.0,0.33845]
[1779604799039,47.07,76656.8,0.0,-0.99818,0.0,0.33547]
[1779604800409,47.07,76649.44,0.0,-0.99819,0.0,0.3328]
[1779604801053,47.07,76649.44,0.0,-0.99819,0.0,0.3328]
[1779604806088,47.07,76653.0,0.0,-0.99818,0.0,0.33409]
[1779604816159,47.07,76654.91,0.0,-0.99818,0.0,0.33479]
[1779604821194,47.07,76657.3,0.0,-0.99817,0.0,0.33566]
[1779604830622,47.07,76656.85,0.0,-0.99818,0.0,0.33549]
[1779604836300,47.07,76656.28,0.0,-0.99818,0.0,0.33474]
[1779604842342,47.07,76657.62,0.0,-0.99818,0.0,0.33523]
[1779604847382,47.07,76660.6,0.0,-0.99817,0.0,0.33632]
[1779604852415,47.07,76659.76,0.0,-0.99817,0.0,0.33601]
[1779604861477,47.07,76659.72,0.0,-0.99817,0.0,0.336]
[1779604866513,47.07,76666.47,0.0,-0.99816,0.0,0.33847]
[1779604868527,47.07,76668.57,0.0,-0.99815,0.0,0.33924]
[1779604873562,47.07,76669.95,0.0,-0.99815,0.0,0.33975]
[1779604878601,47.07,76671.38,0.0,-0.99815,0.0,0.34028]
[1779604883636,47.07,76671.57,0.0,-0.99815,0.0,0.34035]
[1779604886656,47.07,76680.36,0.0,-0.99813,0.0,0.34361]
[1779604887664,47.07,76681.22,0.0,-0.99813,0.0,0.34393]
[1779604892699,47.07,76679.91,0.0,-0.99813,0.0,0.34289]
[1779604894714,47.07,76685.46,0.0,-0.99812,0.0,0.34496]
[1779604899748,47.07,76685.08,0.0,-0.99812,0.0,0.34481]
[1779604905790,47.07,76684.97,0.0,-0.99812,0.0,0.34477]
[1779604911185,47.07,76678.95,0.0,-0.99813,0.0,0.34253]
[1779604921255,47.07,76676.31,0.0,-0.99814,0.0,0.34155]
[1779604931325,47.07,76669.69,0.0,-0.99815,0.0,0.33911]
[1779604938032,47.07,76671.56,0.0,-0.99815,0.0,0.3398]
[1779604943065,47.07,76672.35,0.0,-0.99815,0.0,0.34009]
[1779604949108,47.07,76675.84,0.0,-0.99814,0.0,0.34138]
[1779604955156,47.07,76678.27,0.0,-0.99814,0.0,0.34173]
[1779604961536,47.07,76680.42,0.0,-0.99813,0.0,0.34253]
[1779604967240,47.07,76681.11,0.0,-0.99813,0.0,0.34278]
[1779604971606,47.07,76686.11,0.0,-0.99812,0.0,0.34465]
[1779604978318,47.07,76683.17,0.0,-0.99813,0.0,0.34355]
[1779604983406,47.07,76689.49,0.0,-0.99811,0.0,0.34591]
[1779604985419,47.07,76697.82,0.0,-0.99809,0.0,0.34904]
[1779604986427,47.07,76703.44,0.0,-0.99808,0.0,0.35117]
[1779604987434,47.07,76714.3,0.0,-0.99806,0.0,0.35531]
[1779604988441,47.07,76716.99,0.0,-0.99805,0.0,0.35634]
[1779604993476,47.07,76718.31,0.0,-0.99805,0.0,0.35685]
[1779604997504,47.07,76714.1,0.0,-0.99806,0.0,0.35524]
[1779605003553,47.07,76717.79,0.0,-0.99805,0.0,0.35665]
[1779605008582,47.07,76718.68,0.0,-0.99805,0.0,0.35699]
[1779605013616,47.07,76720.0,0.0,-0.99805,0.0,0.35693]
[1779605018652,47.07,76720.43,0.0,-0.99805,0.0,0.3571]
[1779605020665,47.07,76726.67,0.0,-0.99803,0.0,0.35951]
[1779605025701,47.07,76726.17,0.0,-0.99803,0.0,0.35932]
[1779605031741,47.07,76725.36,0.0,-0.99804,0.0,0.359]
[1779605033756,47.07,76716.43,0.0,-0.99806,0.0,0.35556]
[1779605034763,47.07,76714.58,0.0,-0.99806,0.0,0.35485]
[1779605039798,47.07,76716.65,0.0,-0.99806,0.0,0.35565]
[1779605044833,47.07,76720.66,0.0,-0.99805,0.0,0.35719]
[1779605049868,47.07,76723.57,0.0,-0.99804,0.0,0.35831]
[1779605054900,47.07,76724.82,0.0,-0.99804,0.0,0.35879]
[1779605059938,47.07,76724.73,0.0,-0.99804,0.0,0.35876]
[1779605064976,47.07,76722.82,0.0,-0.99804,0.0,0.35802]
[1779605072311,47.07,76721.5,0.0,-0.99805,0.0,0.35694]
[1779605080078,47.07,76721.4,0.0,-0.99805,0.0,0.3569]
[1779605088134,47.07,76721.93,0.0,-0.99805,0.0,0.35711]
[1779605093170,47.07,76723.73,0.0,-0.99804,0.0,0.3578]
[1779605097198,47.07,76728.74,0.0,-0.99803,0.0,0.35974]
[1779605102522,47.07,76731.77,0.0,-0.99802,0.0,0.36092]
[1779605109283,47.07,76732.6,0.0,-0.99802,0.0,0.36124]
[1779605114317,47.07,76732.27,0.0,-0.99802,0.0,0.36111]
[1779605119352,47.07,76731.33,0.0,-0.99802,0.0,0.36074]
[1779605124387,47.07,76729.39,0.0,-0.99803,0.0,0.35999]
[1779605129423,47.07,76730.18,0.0,-0.99803,0.0,0.3603]
[1779605132739,47.07,76723.89,0.0,-0.99804,0.0,0.35729]
[1779605134458,47.07,76720.9,0.0,-0.99805,0.0,0.35614]
[1779605139493,47.07,76721.38,0.0,-0.99805,0.0,0.35633]
[1779605145535,47.07,76723.68,0.0,-0.99805,0.0,0.35721]
[1779605152879,47.07,76725.66,0.0,-0.99804,0.0,0.35798]
[1779605158629,47.07,76726.44,0.0,-0.99804,0.0,0.35828]
[1779605163664,47.07,76726.14,0.0,-0.99804,0.0,0.35816]
[1779605170713,47.07,76727.13,0.0,-0.99804,0.0,0.35854]
[1779605176755,47.07,76727.14,0.0,-0.99804,0.0,0.35855]
[1779605181790,47.07,76727.23,0.0,-0.99804,0.0,0.35858]
[1779605187832,47.07,76726.96,0.0,-0.99804,0.0,0.35848]
[1779605193876,47.07,76724.47,0.0,-0.99805,0.0,0.35695]
[1779605200923,47.07,76724.85,0.0,-0.99805,0.0,0.35709]
[1779605208979,47.07,76723.09,0.0,-0.99805,0.0,0.35641]
[1779605212000,47.07,76715.2,0.0,-0.99807,0.0,0.35339]
[1779605213006,47.07,76714.39,0.0,-0.99807,0.0,0.35308]
[1779605217035,47.07,76719.72,0.0,-0.99806,0.0,0.35512]
[1779605222069,47.07,76723.41,0.0,-0.99805,0.0,0.35654]
[1779605229119,47.07,76726.42,0.0,-0.99804,0.0,0.3577]
[1779605234158,47.07,76727.52,0.0,-0.99804,0.0,0.35812]
[1779605237180,47.07,76732.63,0.0,-0.99803,0.0,0.3601]
[1779605243514,47.07,76725.07,0.0,-0.99804,0.0,0.35718]
[1779605245233,47.07,76720.99,0.0,-0.99805,0.0,0.35561]
[1779605248255,47.07,76717.01,0.0,-0.99806,0.0,0.35408]
[1779605253584,47.07,76718.07,0.0,-0.99806,0.0,0.35392]
[1779605259331,47.07,76719.72,0.0,-0.99806,0.0,0.35455]
[1779605264368,47.07,76720.31,0.0,-0.99806,0.0,0.35478]
[1779605269403,47.07,76723.45,0.0,-0.99805,0.0,0.35598]
[1779605274438,47.07,76725.07,0.0,-0.99805,0.0,0.35661]
[1779605277459,47.07,76730.51,0.0,-0.99804,0.0,0.35871]
[1779605279473,47.07,76733.29,0.0,-0.99803,0.0,0.35978]
[1779605283794,47.07,76725.69,0.0,-0.99805,0.0,0.35685]
[1779605293864,47.07,76724.5,0.0,-0.99805,0.0,0.35639]
[1779605299613,47.07,76726.66,0.0,-0.99804,0.0,0.35722]
[1779605304648,47.07,76726.79,0.0,-0.99804,0.0,0.35727]
[1779605309684,47.07,76733.06,0.0,-0.99803,0.0,0.35969]
[1779605311699,47.07,76746.22,0.0,-0.998,0.0,0.36425]
[1779605312705,47.07,76752.27,0.0,-0.99799,0.0,0.36663]
[1779605314005,47.07,76755.41,0.0,-0.99798,0.0,0.36787]
[1779605316821,47.07,76755.68,0.0,-0.99798,0.0,0.36797]
[1779605317829,47.07,76762.68,0.0,-0.99796,0.0,0.37075]
[1779605318835,47.07,76765.4,0.0,-0.99796,0.0,0.37184]
[1779605324102,47.07,76763.46,0.0,-0.99796,0.0,0.37106]
[1779605329914,47.07,76763.32,0.0,-0.99796,0.0,0.37101]
[1779605332933,47.07,76772.03,0.0,-0.99794,0.0,0.37449]
[1779605337969,47.07,76775.02,0.0,-0.99793,0.0,0.37569]
[1779605341997,47.07,76767.04,0.0,-0.99795,0.0,0.37249]
[1779605347032,47.07,76774.07,0.0,-0.99794,0.0,0.37531]
[1779605352067,47.07,76774.94,0.0,-0.99793,0.0,0.37566]
[1779605357102,47.07,76777.49,0.0,-0.99793,0.0,0.37669]
[1779605362137,47.07,76777.8,0.0,-0.99793,0.0,0.37682]
[1779605366165,47.07,76773.0,0.0,-0.99794,0.0,0.37488]
[1779605371200,47.07,76775.53,0.0,-0.99794,0.0,0.37531]
[1779605376235,47.07,76777.91,0.0,-0.99793,0.0,0.37627]
[1779605380269,47.07,76784.26,0.0,-0.99791,0.0,0.37883]
[1779605384525,47.07,76792.34,0.0,-0.99789,0.0,0.38213]
[1779605386309,47.07,76799.12,0.0,-0.99788,0.0,0.38491]
[1779605391345,47.07,76802.95,0.0,-0.99787,0.0,0.38648]
[1779605396380,47.07,76803.28,0.0,-0.99787,0.0,0.38662]
[1779605397386,47.07,76810.34,0.0,-0.99785,0.0,0.38955]
[1779605398393,47.07,76810.3,0.0,-0.99785,0.0,0.38953]
[1779605402421,47.07,76815.75,0.0,-0.99784,0.0,0.3918]
[1779605405442,47.07,76816.95,0.0,-0.99783,0.0,0.3923]
[1779605410479,47.07,76814.79,0.0,-0.99784,0.0,0.3914]
[1779605415513,47.07,76817.28,0.0,-0.99783,0.0,0.39244]
[1779605416524,47.07,76826.9,0.0,-0.99781,0.0,0.39648]
[1779605417528,47.07,76827.92,0.0,-0.99781,0.0,0.39691]
[1779605422564,47.07,76830.81,0.0,-0.9978,0.0,0.39814]
[1779605427600,47.07,76838.26,0.0,-0.99778,0.0,0.4013]
[1779605428607,47.07,76839.0,0.0,-0.99778,0.0,0.40162]
[1779605431628,47.07,76844.03,0.0,-0.99777,0.0,0.40314]
[1779605434898,47.07,76853.11,0.0,-0.99774,0.0,0.40705]
[1779605436664,47.07,76852.86,0.0,-0.99775,0.0,0.40694]
[1779605439683,47.07,76863.18,0.0,-0.99772,0.0,0.41142]
[1779605440691,47.07,76863.82,0.0,-0.99772,0.0,0.4117]
[1779605445728,47.07,76860.02,0.0,-0.99773,0.0,0.41004]
[1779605450760,47.07,76861.49,0.0,-0.99772,0.0,0.41068]
[1779605455808,47.07,76860.13,0.0,-0.99773,0.0,0.41009]
[1779605457819,47.07,76868.77,0.0,-0.9977,0.0,0.41386]
[1779605458826,47.07,76868.46,0.0,-0.9977,0.0,0.41373]
[1779605461847,47.07,76878.41,0.0,-0.99768,0.0,0.4181]
[1779605462855,47.07,76883.87,0.0,-0.99766,0.0,0.42052]
[1779605463862,47.07,76883.94,0.0,-0.99766,0.0,0.42056]
[1779605465110,47.07,76892.85,0.0,-0.99764,0.0,0.42453]
[1779605469910,47.07,76899.05,0.0,-0.99762,0.0,0.42732]
[1779605470917,47.07,76898.28,0.0,-0.99762,0.0,0.42697]
[1779605475985,47.07,76900.85,0.0,-0.99762,0.0,0.42813]
[1779605476962,47.07,76936.67,0.0,-0.99752,0.0,0.44456]
[1779605477989,47.07,76925.61,0.0,-0.99755,0.0,0.43943]
[1779605478982,47.07,76924.99,0.0,-0.99755,0.0,0.43914]
[1779605479989,47.07,76913.3,0.0,-0.99758,0.0,0.43378]
[1779605485260,47.07,76925.73,0.0,-0.99755,0.0,0.43948]
[1779605486034,47.07,76925.73,0.0,-0.99755,0.0,0.43948]
[1779605488050,47.07,76933.56,0.0,-0.99753,0.0,0.44311]
[1779605491070,47.07,76928.54,0.0,-0.99754,0.0,0.44011]
[1779605496106,47.07,76929.73,0.0,-0.99754,0.0,0.44066]
[1779605498120,47.07,76935.93,0.0,-0.99752,0.0,0.44353]
[1779605503158,47.07,76934.61,0.0,-0.99753,0.0,0.44292]
[1779605504164,47.07,76940.11,0.0,-0.99751,0.0,0.44548]
[1779605509204,47.07,76941.93,0.0,-0.99751,0.0,0.44633]
[1779605512227,47.07,76963.71,0.0,-0.99744,0.0,0.45662]
[1779605514237,47.07,76956.58,0.0,-0.99746,0.0,0.45323]
[1779605516252,47.07,76962.59,0.0,-0.99745,0.0,0.45609]
[1779605521286,47.07,76960.69,0.0,-0.99745,0.0,0.45519]
[1779605526322,47.07,76961.68,0.0,-0.99745,0.0,0.45566]
[1779605531357,47.07,76959.54,0.0,-0.99745,0.0,0.45464]
[1779605533371,47.07,76952.76,0.0,-0.99747,0.0,0.45143]
[1779605538408,47.07,76949.13,0.0,-0.99748,0.0,0.44971]
[1779605543442,47.07,76946.19,0.0,-0.99749,0.0,0.44833]
[1779605547484,47.07,76939.03,0.0,-0.99751,0.0,0.44498]
[1779605548493,47.07,76932.89,0.0,-0.99753,0.0,0.44212]
[1779605553527,47.07,76936.78,0.0,-0.99752,0.0,0.44325]
[1779605558563,47.07,76933.87,0.0,-0.99753,0.0,0.4419]
[1779605564604,47.07,76936.71,0.0,-0.99752,0.0,0.44322]
[1779605567629,47.07,76944.67,0.0,-0.9975,0.0,0.44694]
[1779605568637,47.07,76941.53,0.0,-0.99751,0.0,0.44547]
[1779605570650,47.07,76942.5,0.0,-0.99751,0.0,0.44592]
[1779605575907,47.07,76948.89,0.0,-0.99749,0.0,0.44892]
[1779605577702,47.07,76951.53,0.0,-0.99748,0.0,0.45016]
[1779605580719,47.07,76944.69,0.0,-0.9975,0.0,0.44695]
[1779605582738,47.07,76943.18,0.0,-0.99751,0.0,0.44624]
[1779605585977,47.07,76939.34,0.0,-0.99752,0.0,0.44445]
[1779605591797,47.07,76929.25,0.0,-0.99755,0.0,0.43976]
[1779605592804,47.07,76925.5,0.0,-0.99756,0.0,0.43803]
[1779605594820,47.07,76923.28,0.0,-0.99756,0.0,0.43701]
[1779605599853,47.07,76924.74,0.0,-0.99756,0.0,0.43768]
[1779605600860,47.07,76924.86,0.0,-0.99756,0.0,0.43774]
[1779605601867,47.07,76931.19,0.0,-0.99754,0.0,0.44066]
[1779605602877,47.07,76931.94,0.0,-0.99754,0.0,0.44101]
[1779605607914,47.07,76930.85,0.0,-0.99754,0.0,0.4405]
[1779605609936,47.07,76936.53,0.0,-0.99752,0.0,0.44314]
[1779605613967,47.07,76943.39,0.0,-0.99751,0.0,0.44566]
[1779605618998,47.07,76949.12,0.0,-0.99749,0.0,0.44834]
[1779605624033,47.07,76944.87,0.0,-0.9975,0.0,0.44635]
[1779605629068,47.07,76935.85,0.0,-0.99753,0.0,0.44215]
[1779605634104,47.07,76934.05,0.0,-0.99754,0.0,0.44131]
[1779605639138,47.07,76930.77,0.0,-0.99754,0.0,0.43979]
[1779605644173,47.07,76927.83,0.0,-0.99755,0.0,0.43844]
[1779605649207,47.07,76928.24,0.0,-0.99755,0.0,0.43863]
[1779605654244,47.07,76926.61,0.0,-0.99756,0.0,0.43787]
[1779605659279,47.07,76926.04,0.0,-0.99756,0.0,0.43761]
[1779605662302,47.07,76922.24,0.0,-0.99757,0.0,0.43587]
[1779605667336,47.07,76925.8,0.0,-0.99756,0.0,0.4375]
[1779605672371,47.07,76928.89,0.0,-0.99755,0.0,0.43825]
[1779605677406,47.07,76927.77,0.0,-0.99756,0.0,0.43774]
[1779605683449,47.07,76925.45,0.0,-0.99756,0.0,0.43667]
[1779605689492,47.07,76928.58,0.0,-0.99755,0.0,0.43811]
[1779605694524,47.07,76933.01,0.0,-0.99754,0.0,0.44016]
[1779605700567,47.07,76933.83,0.0,-0.99754,0.0,0.44053]
[1779605706608,47.07,76934.12,0.0,-0.99754,0.0,0.44067]
[1779605711648,47.07,76934.58,0.0,-0.99754,0.0,0.44088]
[1779605716903,47.07,76935.41,0.0,-0.99754,0.0,0.44127]
[1779605722728,47.07,76934.06,0.0,-0.99754,0.0,0.44064]
[1779605727765,47.07,76935.04,0.0,-0.99754,0.0,0.44109]
[1779605733808,47.07,76933.58,0.0,-0.99754,0.0,0.43975]
[1779605738844,47.07,76930.8,0.0,-0.99755,0.0,0.43846]
[1779605740857,47.07,76926.18,0.0,-0.99756,0.0,0.43634]
[1779605745893,47.07,76923.34,0.0,-0.99757,0.0,0.43504]
[1779605750927,47.07,76920.86,0.0,-0.99758,0.0,0.4339]
[1779605755962,47.07,76920.26,0.0,-0.99758,0.0,0.43363]
[1779605764021,47.07,76918.04,0.0,-0.99759,0.0,0.43262]
[1779605769058,47.07,76922.8,0.0,-0.99757,0.0,0.43479]
[1779605770062,47.07,76928.57,0.0,-0.99756,0.0,0.43744]
[1779605772075,47.07,76928.28,0.0,-0.99756,0.0,0.4373]
[1779605777327,47.07,76928.07,0.0,-0.99756,0.0,0.43721]
[1779605783153,47.07,76932.5,0.0,-0.99755,0.0,0.43925]
[1779605784159,47.07,76939.52,0.0,-0.99753,0.0,0.4425]
[1779605785167,47.07,76944.73,0.0,-0.99751,0.0,0.44492]
[1779605790201,47.07,76946.75,0.0,-0.99751,0.0,0.44587]
[1779605796243,47.07,76949.6,0.0,-0.9975,0.0,0.44652]
[1779605801279,47.07,76951.7,0.0,-0.9975,0.0,0.44751]
[1779605804299,47.07,76937.67,0.0,-0.99754,0.0,0.44096]
[1779605807537,47.07,76930.94,0.0,-0.99756,0.0,0.43786]
[1779605813362,47.07,76926.27,0.0,-0.99757,0.0,0.43571]
[1779605818396,47.07,76922.59,0.0,-0.99758,0.0,0.43403]
[1779605823433,47.07,76915.15,0.0,-0.9976,0.0,0.43064]
[1779605825445,47.07,76910.12,0.0,-0.99761,0.0,0.42836]
[1779605827683,47.07,76902.57,0.0,-0.99763,0.0,0.42496]
[1779605835516,47.07,76903.95,0.0,-0.99763,0.0,0.42558]
[1779605840551,47.07,76900.41,0.0,-0.99764,0.0,0.42399]
[1779605844578,47.07,76895.31,0.0,-0.99765,0.0,0.42171]
[1779605849614,47.07,76896.2,0.0,-0.99765,0.0,0.42211]
[1779605854648,47.07,76896.49,0.0,-0.99765,0.0,0.42159]
[1779605859684,47.07,76896.74,0.0,-0.99765,0.0,0.4217]
[1779605861699,47.07,76905.8,0.0,-0.99763,0.0,0.42576]
[1779605866735,47.07,76905.99,0.0,-0.99763,0.0,0.42584]
[1779605871770,47.07,76905.63,0.0,-0.99763,0.0,0.42568]
[1779605878042,47.07,76901.72,0.0,-0.99764,0.0,0.42392]
[1779605883856,47.07,76895.57,0.0,-0.99766,0.0,0.42118]
[1779605888889,47.07,76894.89,0.0,-0.99766,0.0,0.42088]
[1779605893925,47.07,76895.72,0.0,-0.99766,0.0,0.42125]
[1779605898961,47.07,76899.46,0.0,-0.99765,0.0,0.42291]
[1779605903994,47.07,76901.34,0.0,-0.99764,0.0,0.42375]
[1779605910042,47.07,76904.96,0.0,-0.99763,0.0,0.42538]
[1779605916085,47.07,76906.85,0.0,-0.99763,0.0,0.42557]
[1779605921119,47.07,76901.88,0.0,-0.99764,0.0,0.42334]
[1779605926155,47.07,76904.73,0.0,-0.99763,0.0,0.42462]
[1779605928391,47.07,76919.61,0.0,-0.99759,0.0,0.43134]
[1779605931189,47.07,76907.53,0.0,-0.99763,0.0,0.42588]
[1779605932196,47.07,76905.5,0.0,-0.99763,0.0,0.42496]
[1779605938461,47.07,76907.65,0.0,-0.99763,0.0,0.42593]
[1779605944280,47.07,76907.44,0.0,-0.99763,0.0,0.42584]
[1779605951332,47.07,76906.14,0.0,-0.99763,0.0,0.42525]
[1779605956364,47.07,76906.29,0.0,-0.99763,0.0,0.42532]
[1779605961399,47.07,76905.43,0.0,-0.99763,0.0,0.42493]
[1779605967441,47.07,76905.18,0.0,-0.99763,0.0,0.42482]
[1779605972477,47.07,76903.97,0.0,-0.99764,0.0,0.42362]
[1779605977512,47.07,76899.24,0.0,-0.99765,0.0,0.42151]
[1779605982550,47.07,76898.29,0.0,-0.99766,0.0,0.42109]
[1779605987583,47.07,76901.02,0.0,-0.99765,0.0,0.4223]
[1779605993624,47.07,76898.77,0.0,-0.99765,0.0,0.4213]
[1779605998881,47.07,76895.38,0.0,-0.99766,0.0,0.41979]
[1779606004701,47.07,76899.68,0.0,-0.99765,0.0,0.42171]
[1779606009738,47.07,76903.22,0.0,-0.99764,0.0,0.42329]
[1779606011749,47.07,76911.58,0.0,-0.99762,0.0,0.42704]
[1779606016786,47.07,76914.08,0.0,-0.99761,0.0,0.42817]
[1779606020814,47.07,76900.78,0.0,-0.99765,0.0,0.4222]
[1779606021821,47.07,76889.9,0.0,-0.99768,0.0,0.41737]
[1779606022828,47.07,76883.68,0.0,-0.9977,0.0,0.41462]
[1779606027865,47.07,76884.83,0.0,-0.99769,0.0,0.41513]
[1779606032900,47.07,76888.18,0.0,-0.99769,0.0,0.41596]
[1779606037933,47.07,76888.2,0.0,-0.99769,0.0,0.41597]
[1779606039947,47.07,76894.04,0.0,-0.99767,0.0,0.41855]
[1779606044983,47.07,76893.87,0.0,-0.99767,0.0,0.41847]
[1779606050024,47.07,76889.98,0.0,-0.99768,0.0,0.41675]
[1779606057070,47.07,76889.36,0.0,-0.99768,0.0,0.41648]
[1779606062107,47.07,76888.41,0.0,-0.99769,0.0,0.41606]
[1779606066140,47.07,76882.85,0.0,-0.9977,0.0,0.41362]
[1779606067144,47.07,76881.41,0.0,-0.9977,0.0,0.41299]
[1779606072177,47.07,76880.23,0.0,-0.99771,0.0,0.41247]
[1779606077215,47.07,76879.38,0.0,-0.99771,0.0,0.4121]
[1779606082251,47.07,76881.66,0.0,-0.9977,0.0,0.4131]
[1779606087285,47.07,76883.96,0.0,-0.9977,0.0,0.4141]
[1779606092326,47.07,76883.97,0.0,-0.9977,0.0,0.41347]
[1779606097355,47.07,76883.73,0.0,-0.9977,0.0,0.41336]
[1779606102392,47.07,76883.69,0.0,-0.9977,0.0,0.41334]
[1779606104407,47.07,76878.18,0.0,-0.99772,0.0,0.41093]
[1779606105413,47.07,76870.81,0.0,-0.99774,0.0,0.40773]
[1779606106424,47.07,76870.78,0.0,-0.99774,0.0,0.40772]
[1779606107426,47.07,76876.79,0.0,-0.99772,0.0,0.41033]
[1779606108434,47.07,76876.6,0.0,-0.99772,0.0,0.41025]
[1779606109652,47.07,76888.73,0.0,-0.99769,0.0,0.41556]
[1779606115482,47.07,76886.89,0.0,-0.99769,0.0,0.41475]
[1779606120517,47.07,76887.91,0.0,-0.99769,0.0,0.4152]
[1779606123542,47.07,76877.58,0.0,-0.99772,0.0,0.41067]
[1779606127570,47.07,76874.64,0.0,-0.99773,0.0,0.40939]
[1779606132605,47.07,76874.92,0.0,-0.99773,0.0,0.40951]
[1779606137640,47.07,76875.03,0.0,-0.99773,0.0,0.40956]
[1779606142676,47.07,76875.02,0.0,-0.99773,0.0,0.40956]
[1779606147711,47.07,76878.85,0.0,-0.99771,0.0,0.41123]
[1779606152745,47.07,76878.92,0.0,-0.99772,0.0,0.41062]
[1779606153752,47.07,76890.31,0.0,-0.99769,0.0,0.41561]
[1779606158788,47.07,76891.69,0.0,-0.99768,0.0,0.41622]
[1779606163823,47.07,76884.8,0.0,-0.9977,0.0,0.41319]
[1779606167852,47.07,76876.53,0.0,-0.99772,0.0,0.40958]
[1779606172889,47.07,76875.54,0.0,-0.99773,0.0,0.40915]
[1779606175908,47.07,76887.57,0.0,-0.9977,0.0,0.4144]
[1779606181952,47.07,76887.91,0.0,-0.99769,0.0,0.41455]
[1779606186985,47.07,76885.63,0.0,-0.9977,0.0,0.41355]
[1779606195047,47.07,76884.89,0.0,-0.9977,0.0,0.41323]
[1779606201088,47.07,76884.71,0.0,-0.9977,0.0,0.41315]
[1779606204109,47.07,76877.11,0.0,-0.99772,0.0,0.40983]
[1779606209144,47.07,76873.13,0.0,-0.99773,0.0,0.4081]
[1779606214179,47.07,76871.48,0.0,-0.99774,0.0,0.40675]
[1779606219214,47.07,76873.41,0.0,-0.99774,0.0,0.40759]
[1779606222258,47.07,76884.98,0.0,-0.99771,0.0,0.41262]
[1779606223266,47.07,76917.99,0.0,-0.99762,0.0,0.4273]
[1779606224272,47.07,76917.54,0.0,-0.99762,0.0,0.42709]
[1779606225279,47.07,76909.72,0.0,-0.99764,0.0,0.42358]
[1779606226288,47.07,76905.79,0.0,-0.99765,0.0,0.42182]
[1779606231323,47.07,76905.29,0.0,-0.99765,0.0,0.4216]
[1779606233353,47.07,76917.29,0.0,-0.99762,0.0,0.42698]
[1779606234349,47.07,76923.55,0.0,-0.9976,0.0,0.42981]
[1779606235356,47.07,76920.12,0.0,-0.99761,0.0,0.42826]
[1779606240598,47.07,76924.33,0.0,-0.9976,0.0,0.43017]
[1779606242403,47.07,76916.61,0.0,-0.99762,0.0,0.42667]
[1779606243409,47.07,76914.93,0.0,-0.99762,0.0,0.42592]
[1779606246430,47.07,76910.23,0.0,-0.99764,0.0,0.42381]
[1779606251468,47.07,76910.08,0.0,-0.99764,0.0,0.42374]
[1779606257509,47.07,76913.2,0.0,-0.99763,0.0,0.42514]
[1779606262541,47.07,76913.03,0.0,-0.99763,0.0,0.42506]
[1779606267576,47.07,76915.97,0.0,-0.99762,0.0,0.42639]
[1779606269591,47.07,76908.62,0.0,-0.99764,0.0,0.42309]
[1779606270810,47.07,76905.59,0.0,-0.99765,0.0,0.42173]
[1779606276641,47.07,76905.53,0.0,-0.99765,0.0,0.42105]
[1779606280880,47.07,76912.13,0.0,-0.99764,0.0,0.424]
[1779606281676,47.07,76912.13,0.0,-0.99764,0.0,0.424]
[1779606285703,47.07,76903.96,0.0,-0.99766,0.0,0.42035]
[1779606290950,47.07,76903.19,0.0,-0.99766,0.0,0.42001]
[1779606296781,47.07,76903.05,0.0,-0.99766,0.0,0.41995]
[1779606301816,47.07,76901.57,0.0,-0.99766,0.0,0.41929]
[1779606303830,47.07,76895.23,0.0,-0.99768,0.0,0.41649]
[1779606305845,47.07,76884.79,0.0,-0.99771,0.0,0.4119]
[1779606309872,47.07,76872.83,0.0,-0.99774,0.0,0.4067]
[1779606314908,47.07,76869.21,0.0,-0.99775,0.0,0.40514]
[1779606319942,47.07,76868.46,0.0,-0.99775,0.0,0.40481]
[1779606324977,47.07,76870.14,0.0,-0.99775,0.0,0.40554]
[1779606330013,47.07,76869.93,0.0,-0.99775,0.0,0.40545]
[1779606335047,47.07,76869.55,0.0,-0.99775,0.0,0.40465]
[1779606340083,47.07,76869.78,0.0,-0.99775,0.0,0.40475]
[1779606345118,47.07,76867.72,0.0,-0.99776,0.0,0.40386]
[1779606350153,47.07,76865.41,0.0,-0.99776,0.0,0.40287]
[1779606355187,47.07,76862.01,0.0,-0.99777,0.0,0.40142]
[1779606360223,47.07,76861.46,0.0,-0.99777,0.0,0.40118]
[1779606363245,47.07,76871.36,0.0,-0.99775,0.0,0.40543]
[1779606368287,47.07,76875.81,0.0,-0.99774,0.0,0.40735]
[1779606370294,47.07,76868.78,0.0,-0.99776,0.0,0.40432]
[1779606375329,47.07,76866.88,0.0,-0.99776,0.0,0.4035]
[1779606380362,47.07,76865.7,0.0,-0.99776,0.0,0.403]
[1779606383382,47.07,76875.3,0.0,-0.99774,0.0,0.40713]
[1779606388418,47.07,76873.9,0.0,-0.99774,0.0,0.40653]
[1779606390432,47.07,76868.1,0.0,-0.99776,0.0,0.40403]
[1779606391662,47.07,76869.09,0.0,-0.99776,0.0,0.40382]
[1779606397483,47.07,76870.44,0.0,-0.99775,0.0,0.4044]
[1779606402517,47.07,76870.71,0.0,-0.99775,0.0,0.40452]
[1779606407552,47.07,76870.03,0.0,-0.99776,0.0,0.40422]
[1779606412588,47.07,76868.83,0.0,-0.99776,0.0,0.40371]
[1779606417622,47.07,76870.45,0.0,-0.99775,0.0,0.40441]
[1779606422657,47.07,76871.41,0.0,-0.99775,0.0,0.40482]
[1779606427693,47.07,76872.19,0.0,-0.99775,0.0,0.40515]
[1779606431942,47.07,76879.88,0.0,-0.99773,0.0,0.40848]
[1779606437762,47.07,76878.34,0.0,-0.99773,0.0,0.40781]
[1779606442802,47.07,76877.8,0.0,-0.99774,0.0,0.40758]
[1779606443812,47.07,76871.04,0.0,-0.99775,0.0,0.40466]
[1779606444816,47.07,76869.69,0.0,-0.99776,0.0,0.40408]
[1779606449851,47.07,76861.54,0.0,-0.99778,0.0,0.40059]
[1779606452091,47.07,76858.7,0.0,-0.99779,0.0,0.39875]
[1779606457909,47.07,76855.91,0.0,-0.9978,0.0,0.39756]
[1779606466972,47.07,76854.08,0.0,-0.9978,0.0,0.39679]
[1779606471000,47.07,76848.89,0.0,-0.99781,0.0,0.3946]
[1779606476036,47.07,76846.96,0.0,-0.99782,0.0,0.39378]
[1779606482301,47.07,76844.99,0.0,-0.99782,0.0,0.39296]
[1779606488120,47.07,76844.99,0.0,-0.99782,0.0,0.39296]
[1779606489127,47.07,76836.96,0.0,-0.99784,0.0,0.3896]
[1779606494162,47.07,76834.53,0.0,-0.99785,0.0,0.38859]
[1779606499196,47.07,76829.75,0.0,-0.99786,0.0,0.3866]
[1779606507251,47.07,76828.41,0.0,-0.99786,0.0,0.38605]
[1779606512288,47.07,76825.08,0.0,-0.99788,0.0,0.38407]
[1779606517323,47.07,76822.68,0.0,-0.99788,0.0,0.38308]
[1779606522357,47.07,76823.26,0.0,-0.99788,0.0,0.38332]
[1779606528399,47.07,76823.96,0.0,-0.99788,0.0,0.38361]
[1779606533434,47.07,76824.71,0.0,-0.99788,0.0,0.38391]
[1779606539476,47.07,76827.04,0.0,-0.99787,0.0,0.38487]
[1779606542726,47.07,76838.37,0.0,-0.99784,0.0,0.38957]
[1779606543504,47.07,76838.37,0.0,-0.99784,0.0,0.38957]
[1779606548543,47.07,76839.4,0.0,-0.99784,0.0,0.39]
[1779606553576,47.07,76837.1,0.0,-0.99785,0.0,0.38904]
[1779606558611,47.07,76836.07,0.0,-0.99785,0.0,0.38861]
[1779606563647,47.07,76834.91,0.0,-0.99785,0.0,0.38813]
[1779606568681,47.07,76833.11,0.0,-0.99786,0.0,0.38738]
[1779606573718,47.07,76831.87,0.0,-0.99786,0.0,0.38626]
[1779606579764,47.07,76831.66,0.0,-0.99786,0.0,0.38617]
[1779606586812,47.07,76831.48,0.0,-0.99786,0.0,0.3861]
[1779606591849,47.07,76830.13,0.0,-0.99787,0.0,0.38554]
[1779606596883,47.07,76829.93,0.0,-0.99787,0.0,0.38546]
[1779606601920,47.07,76828.7,0.0,-0.99787,0.0,0.38495]
[1779606606956,47.07,76824.88,0.0,-0.99788,0.0,0.38338]
[1779606611988,47.07,76825.42,0.0,-0.99788,0.0,0.3836]
[1779606617033,47.07,76823.74,0.0,-0.99788,0.0,0.38291]
[1779606622066,47.07,76824.93,0.0,-0.99788,0.0,0.3834]
[1779606627101,47.07,76823.38,0.0,-0.99788,0.0,0.38276]
[1779606631129,47.07,76818.23,0.0,-0.9979,0.0,0.38005]
[1779606636164,47.07,76818.3,0.0,-0.9979,0.0,0.38008]
[1779606641199,47.07,76820.72,0.0,-0.99789,0.0,0.38107]
[1779606647241,47.07,76823.04,0.0,-0.99789,0.0,0.38202]
[1779606652276,47.07,76824.98,0.0,-0.99788,0.0,0.38281]
[1779606657311,47.07,76822.95,0.0,-0.99789,0.0,0.38198]
[1779606663587,47.07,76823.5,0.0,-0.99789,0.0,0.3822]
[1779606669395,47.07,76827.52,0.0,-0.99788,0.0,0.38386]
[1779606674433,47.07,76825.05,0.0,-0.99788,0.0,0.38284]
[1779606680471,47.07,76822.04,0.0,-0.99789,0.0,0.38161]
[1779606685507,47.07,76821.78,0.0,-0.99789,0.0,0.3815]
[1779606690543,47.07,76822.8,0.0,-0.99789,0.0,0.38192]
[1779606695579,47.07,76823.87,0.0,-0.99789,0.0,0.38175]
[1779606703875,47.07,76824.27,0.0,-0.99789,0.0,0.38191]
[1779606711690,47.07,76828.18,0.0,-0.99788,0.0,0.38352]
[1779606713946,47.07,76832.38,0.0,-0.99787,0.0,0.38525]
[1779606724018,47.07,76833.97,0.0,-0.99786,0.0,0.38591]
[1779606730824,47.07,76837.63,0.0,-0.99786,0.0,0.38742]
[1779606735860,47.07,76838.48,0.0,-0.99785,0.0,0.38778]
[1779606739891,47.07,76831.0,0.0,-0.99787,0.0,0.38468]
[1779606744926,47.07,76834.75,0.0,-0.99786,0.0,0.38623]
[1779606749961,47.07,76834.4,0.0,-0.99786,0.0,0.38608]
[1779606757010,47.07,76836.66,0.0,-0.99786,0.0,0.38641]
[1779606762045,47.07,76836.92,0.0,-0.99786,0.0,0.38652]
[1779606767080,47.07,76833.32,0.0,-0.99787,0.0,0.38503]
[1779606772119,47.07,76832.17,0.0,-0.99787,0.0,0.38455]
[1779606780175,47.07,76831.77,0.0,-0.99787,0.0,0.38439]
[1779606785212,47.07,76831.09,0.0,-0.99787,0.0,0.38411]
[1779606790244,47.07,76837.26,0.0,-0.99786,0.0,0.38666]
[1779606797293,47.07,76835.26,0.0,-0.99786,0.0,0.38583]
[1779606802328,47.07,76840.32,0.0,-0.99785,0.0,0.38793]
[1779606808370,47.07,76842.2,0.0,-0.99785,0.0,0.38871]
[1779606814650,47.07,76843.13,0.0,-0.99785,0.0,0.38848]
[1779606820455,47.07,76846.71,0.0,-0.99784,0.0,0.38997]
[1779606826497,47.07,76845.83,0.0,-0.99784,0.0,0.38961]
[1779606831531,47.07,76845.07,0.0,-0.99784,0.0,0.38929]
[1779606838582,47.07,76845.45,0.0,-0.99784,0.0,0.38945]
[1779606842610,47.07,76839.93,0.0,-0.99786,0.0,0.38715]
[1779606847644,47.07,76840.3,0.0,-0.99786,0.0,0.38731]
[1779606855700,47.07,76839.98,0.0,-0.99786,0.0,0.38717]
[1779606861741,47.07,76840.86,0.0,-0.99785,0.0,0.38754]
[1779606863756,47.07,76836.61,0.0,-0.99786,0.0,0.38578]
[1779606868792,47.07,76837.36,0.0,-0.99786,0.0,0.38609]
[1779606873826,47.07,76838.99,0.0,-0.99786,0.0,0.38615]
[1779606878860,47.07,76839.32,0.0,-0.99786,0.0,0.38629]
[1779606883896,47.07,76839.96,0.0,-0.99786,0.0,0.38655]
[1779606888932,47.07,76840.87,0.0,-0.99786,0.0,0.38693]
[1779606893966,47.07,76838.87,0.0,-0.99786,0.0,0.3861]
[1779606901015,47.07,76836.61,0.0,-0.99787,0.0,0.38517]
[1779606906052,47.07,76835.83,0.0,-0.99787,0.0,0.38484]
[1779606911089,47.07,76833.28,0.0,-0.99788,0.0,0.38379]
[1779606917130,47.07,76833.61,0.0,-0.99788,0.0,0.38393]
[1779606922164,47.07,76834.95,0.0,-0.99787,0.0,0.38448]
[1779606924178,47.07,76838.65,0.0,-0.99786,0.0,0.38601]
[1779606925450,47.07,76844.26,0.0,-0.99785,0.0,0.38834]
[1779606927199,47.07,76842.47,0.0,-0.99785,0.0,0.38759]
[1779606928207,47.07,76835.39,0.0,-0.99787,0.0,0.38466]
[1779606930219,47.07,76833.16,0.0,-0.99788,0.0,0.38374]
[1779606935520,47.07,76831.81,0.0,-0.99788,0.0,0.38258]
[1779606942305,47.07,76830.45,0.0,-0.99789,0.0,0.38202]
[1779606951368,47.07,76828.87,0.0,-0.99789,0.0,0.38138]
[1779606952375,47.07,76819.82,0.0,-0.99791,0.0,0.37769]
[1779606955661,47.07,76812.16,0.0,-0.99793,0.0,0.37459]
[1779606956403,47.07,76812.16,0.0,-0.99793,0.0,0.37459]
[1779606960430,47.07,76811.16,0.0,-0.99793,0.0,0.37418]
[1779606963452,47.07,76819.38,0.0,-0.99791,0.0,0.37751]
[1779606969495,47.07,76821.01,0.0,-0.99791,0.0,0.37817]
[1779606970501,47.07,76829.38,0.0,-0.99789,0.0,0.38158]
[1779606975809,47.07,76826.94,0.0,-0.99789,0.0,0.38059]
[1779606981578,47.07,76827.81,0.0,-0.99789,0.0,0.38094]
[1779606986614,47.07,76829.42,0.0,-0.99789,0.0,0.3816]
[1779606991648,47.07,76827.38,0.0,-0.9979,0.0,0.38016]
[1779606996683,47.07,76830.97,0.0,-0.99789,0.0,0.38163]
[1779607001718,47.07,76832.84,0.0,-0.99788,0.0,0.3824]
[1779607006753,47.07,76836.53,0.0,-0.99787,0.0,0.38391]
[1779607011788,47.07,76833.67,0.0,-0.99788,0.0,0.38274]
[1779607016824,47.07,76832.84,0.0,-0.99788,0.0,0.3824]
[1779607021860,47.07,76831.71,0.0,-0.99789,0.0,0.38193]
[1779607024879,47.07,76825.93,0.0,-0.9979,0.0,0.37957]
[1779607029915,47.07,76822.7,0.0,-0.99791,0.0,0.37825]
[1779607035957,47.07,76823.26,0.0,-0.99791,0.0,0.37848]
[1779607040992,47.07,76820.75,0.0,-0.99791,0.0,0.37746]
[1779607046312,47.07,76819.44,0.0,-0.99792,0.0,0.37693]
[1779607052080,47.07,76824.08,0.0,-0.99791,0.0,0.37821]
[1779607062149,47.07,76822.78,0.0,-0.99791,0.0,0.37768]
[1779607067186,47.07,76823.32,0.0,-0.99791,0.0,0.3779]
[1779607070207,47.07,76815.03,0.0,-0.99793,0.0,0.37455]
[1779607076523,47.07,76805.18,0.0,-0.99795,0.0,0.37059]
[1779607080277,47.07,76798.53,0.0,-0.99797,0.0,0.36795]
[1779607085313,47.07,76798.05,0.0,-0.99797,0.0,0.36776]
[1779607091356,47.07,76800.5,0.0,-0.99797,0.0,0.36873]
[1779607096663,47.07,76805.76,0.0,-0.99795,0.0,0.37083]
[1779607102432,47.07,76802.93,0.0,-0.99796,0.0,0.3697]
[1779607107467,47.07,76800.68,0.0,-0.99797,0.0,0.3688]
[1779607113509,47.07,76798.54,0.0,-0.99797,0.0,0.36736]
[1779607116803,47.07,76793.15,0.0,-0.99799,0.0,0.36523]
[1779607122572,47.07,76791.68,0.0,-0.99799,0.0,0.36465]
[1779607128614,47.07,76792.4,0.0,-0.99799,0.0,0.36493]
[1779607133649,47.07,76791.72,0.0,-0.99799,0.0,0.36467]
[1779607141706,47.07,76792.22,0.0,-0.99799,0.0,0.36486]
[1779607147014,47.07,76795.23,0.0,-0.99798,0.0,0.36605]
[1779607152784,47.07,76794.73,0.0,-0.99798,0.0,0.36585]
[1779607157085,47.07,76800.99,0.0,-0.99797,0.0,0.36833]
[1779607162853,47.07,76798.67,0.0,-0.99797,0.0,0.36741]
[1779607170910,47.07,76800.22,0.0,-0.99797,0.0,0.36803]
[1779607173930,47.07,76806.01,0.0,-0.99796,0.0,0.36974]
[1779607178965,47.07,76810.48,0.0,-0.99795,0.0,0.37153]
[1779607184000,47.07,76809.99,0.0,-0.99795,0.0,0.37133]
[1779607188032,47.07,76813.88,0.0,-0.99794,0.0,0.37289]
[1779607193065,47.07,76815.5,0.0,-0.99794,0.0,0.37354]
[1779607199128,47.07,76814.87,0.0,-0.99794,0.0,0.37329]
[1779607207436,47.07,76814.58,0.0,-0.99794,0.0,0.37317]
[1779607214235,47.07,76813.15,0.0,-0.99794,0.0,0.3726]
[1779607215243,47.07,76807.22,0.0,-0.99796,0.0,0.37022]
[1779607221283,47.07,76809.02,0.0,-0.99795,0.0,0.37094]
[1779607222289,47.07,76802.36,0.0,-0.99797,0.0,0.36829]
[1779607223296,47.07,76801.91,0.0,-0.99797,0.0,0.36811]
[1779607229339,47.07,76805.95,0.0,-0.99796,0.0,0.36972]
[1779607234374,47.07,76809.76,0.0,-0.99795,0.0,0.37065]
[1779607239410,47.07,76811.63,0.0,-0.99795,0.0,0.37139]
[1779607241424,47.07,76803.48,0.0,-0.99797,0.0,0.36814]
[1779607246460,47.07,76799.73,0.0,-0.99798,0.0,0.36666]
[1779607250486,47.07,76794.05,0.0,-0.99799,0.0,0.36441]
[1779607255521,47.07,76790.89,0.0,-0.998,0.0,0.36317]
[1779607256530,47.07,76796.64,0.0,-0.99798,0.0,0.36543]
[1779607257792,47.07,76795.28,0.0,-0.99799,0.0,0.3649]
[1779607263577,47.07,76791.05,0.0,-0.998,0.0,0.36323]
[1779607267863,47.07,76788.25,0.0,-0.998,0.0,0.36213]
[1779607273651,47.07,76788.34,0.0,-0.998,0.0,0.36217]
[1779607278682,47.07,76787.7,0.0,-0.99801,0.0,0.36192]
[1779607283717,47.07,76785.0,0.0,-0.99801,0.0,0.36086]
[1779607288753,47.07,76781.73,0.0,-0.99802,0.0,0.35959]
[1779607294794,47.07,76778.85,0.0,-0.99803,0.0,0.35789]
[1779607300840,47.07,76778.29,0.0,-0.99803,0.0,0.35767]
[1779607305871,47.07,76775.27,0.0,-0.99804,0.0,0.3565]
[1779607310907,47.07,76778.44,0.0,-0.99803,0.0,0.35773]
[1779607315940,47.07,76773.35,0.0,-0.99804,0.0,0.35576]
[1779607320976,47.07,76772.52,0.0,-0.99804,0.0,0.35544]
[1779607328339,47.07,76772.72,0.0,-0.99804,0.0,0.35552]
[1779607334068,47.07,76775.63,0.0,-0.99804,0.0,0.35664]
[1779607339102,47.07,76776.12,0.0,-0.99804,0.0,0.35683]
[1779607344138,47.07,76776.33,0.0,-0.99804,0.0,0.35691]
[1779607349172,47.07,76775.25,0.0,-0.99804,0.0,0.3565]
[1779607357232,47.07,76773.3,0.0,-0.99805,0.0,0.35517]
[1779607362265,47.07,76775.12,0.0,-0.99804,0.0,0.35587]
[1779607365286,47.07,76766.47,0.0,-0.99806,0.0,0.35255]
[1779607371328,47.07,76768.97,0.0,-0.99806,0.0,0.3535]
[1779607376364,47.07,76769.52,0.0,-0.99805,0.0,0.35372]
[1779607381398,47.07,76771.88,0.0,-0.99805,0.0,0.35462]
[1779607386434,47.07,76774.17,0.0,-0.99804,0.0,0.35551]
[1779607391469,47.07,76786.73,0.0,-0.99801,0.0,0.36038]
[1779607392478,47.07,76790.56,0.0,-0.99801,0.0,0.36187]
[1779607398846,47.07,76786.85,0.0,-0.99801,0.0,0.36042]
[1779607404561,47.07,76784.75,0.0,-0.99802,0.0,0.35961]
[1779607412618,47.07,76783.15,0.0,-0.99803,0.0,0.3584]
[1779607418986,47.07,76784.01,0.0,-0.99802,0.0,0.35874]
[1779607424701,47.07,76785.94,0.0,-0.99802,0.0,0.35949]
[1779607429741,47.07,76782.51,0.0,-0.99803,0.0,0.35816]
[1779607434775,47.07,76781.88,0.0,-0.99803,0.0,0.35791]
[1779607439812,47.07,76781.15,0.0,-0.99803,0.0,0.35763]
[1779607447870,47.07,76780.0,0.0,-0.99803,0.0,0.35718]
[1779607452905,47.07,76784.55,0.0,-0.99802,0.0,0.35895]
[1779607457943,47.07,76784.77,0.0,-0.99802,0.0,0.35903]
[1779607462977,47.07,76783.01,0.0,-0.99803,0.0,0.35835]
[1779607469343,47.07,76783.69,0.0,-0.99802,0.0,0.35861]
[1779607479416,47.07,76784.51,0.0,-0.99803,0.0,0.35835]
[1779607485130,47.07,76788.85,0.0,-0.99802,0.0,0.36004]
[1779607490164,47.07,76791.95,0.0,-0.99801,0.0,0.36125]
[1779607495200,47.07,76793.85,0.0,-0.998,0.0,0.362]
[1779607503255,47.07,76794.83,0.0,-0.998,0.0,0.36238]
[1779607509298,47.07,76796.47,0.0,-0.998,0.0,0.36303]
[1779607514333,47.07,76800.12,0.0,-0.99799,0.0,0.36446]
[1779607519369,47.07,76800.95,0.0,-0.99799,0.0,0.36479]
[1779607524406,47.07,76802.02,0.0,-0.99798,0.0,0.36521]
[1779607526417,47.07,76796.05,0.0,-0.998,0.0,0.36286]
[1779607531453,47.07,76792.86,0.0,-0.99801,0.0,0.36103]
[1779607538502,47.07,76792.14,0.0,-0.99801,0.0,0.36075]
[1779607543537,47.07,76791.23,0.0,-0.99801,0.0,0.36039]
[1779607549907,47.07,76794.35,0.0,-0.99801,0.0,0.36161]
[1779607556628,47.07,76794.35,0.0,-0.99801,0.0,0.36161]
[1779607561664,47.07,76798.05,0.0,-0.998,0.0,0.36306]
[1779607566699,47.07,76799.82,0.0,-0.99799,0.0,0.36376]
[1779607571736,47.07,76800.19,0.0,-0.99799,0.0,0.3639]
[1779607576770,47.07,76801.31,0.0,-0.99799,0.0,0.36434]
[1779607582811,47.07,76801.84,0.0,-0.99799,0.0,0.36455]
[1779607584824,47.07,76811.84,0.0,-0.99796,0.0,0.36851]
[1779607585832,47.07,76812.31,0.0,-0.99796,0.0,0.3687]
[1779607590866,47.07,76810.98,0.0,-0.99797,0.0,0.36817]
[1779607595901,47.07,76810.61,0.0,-0.99797,0.0,0.36744]
[1779607603958,47.07,76805.54,0.0,-0.99798,0.0,0.36543]
[1779607604964,47.07,76810.64,0.0,-0.99797,0.0,0.36745]
[1779607605974,47.07,76812.7,0.0,-0.99797,0.0,0.36827]
[1779607611009,47.07,76809.77,0.0,-0.99797,0.0,0.3671]
[1779607618058,47.07,76810.54,0.0,-0.99797,0.0,0.36741]
[1779607630471,47.07,76810.8,0.0,-0.99797,0.0,0.36751]
[1779607640541,47.07,76811.14,0.0,-0.99797,0.0,0.36765]
[1779607646253,47.07,76811.27,0.0,-0.99797,0.0,0.3677]
[1779607652295,47.07,76811.14,0.0,-0.99797,0.0,0.36706]
[1779607657330,47.07,76812.24,0.0,-0.99797,0.0,0.36749]
[1779607664379,47.07,76812.34,0.0,-0.99797,0.0,0.36753]
[1779607670756,47.07,76811.96,0.0,-0.99797,0.0,0.36738]
[1779607676463,47.07,76811.86,0.0,-0.99797,0.0,0.36734]
[1779607681498,47.07,76812.11,0.0,-0.99797,0.0,0.36744]
[1779607686533,47.07,76813.17,0.0,-0.99797,0.0,0.36786]
[1779607691568,47.07,76812.99,0.0,-0.99797,0.0,0.36779]
[1779607697610,47.07,76812.81,0.0,-0.99797,0.0,0.36772]
[1779607706673,47.07,76812.47,0.0,-0.99797,0.0,0.36758]
[1779607712715,47.07,76812.4,0.0,-0.99797,0.0,0.36697]
[1779607717750,47.07,76812.38,0.0,-0.99797,0.0,0.36696]
[1779607722785,47.07,76811.25,0.0,-0.99798,0.0,0.36651]
[1779607727820,47.07,76810.83,0.0,-0.99798,0.0,0.36634]
[1779607732857,47.07,76810.44,0.0,-0.99798,0.0,0.36619]
[1779607739905,47.07,76811.27,0.0,-0.99798,0.0,0.36652]
[1779607744939,47.07,76811.07,0.0,-0.99798,0.0,0.36644]
[1779607751322,47.07,76810.25,0.0,-0.99798,0.0,0.36611]
[1779607759037,47.07,76810.03,0.0,-0.99798,0.0,0.36603]
[1779607764102,47.07,76811.68,0.0,-0.99797,0.0,0.36668]
[1779607769139,47.07,76811.37,0.0,-0.99797,0.0,0.36656]
[1779607774168,47.07,76816.28,0.0,-0.99797,0.0,0.36792]
[1779607779204,47.07,76816.84,0.0,-0.99797,0.0,0.36814]
[1779607789277,47.07,76814.26,0.0,-0.99797,0.0,0.36711]
[1779607794310,47.07,76813.89,0.0,-0.99797,0.0,0.36697]
[1779607799344,47.07,76814.4,0.0,-0.99797,0.0,0.36717]
[1779607804380,47.07,76814.91,0.0,-0.99797,0.0,0.36737]
[1779607809414,47.07,76814.38,0.0,-0.99797,0.0,0.36716]
[1779607814449,47.07,76808.82,0.0,-0.99798,0.0,0.36496]
[1779607819484,47.07,76805.42,0.0,-0.99799,0.0,0.36362]
[1779607820493,47.07,76796.12,0.0,-0.99801,0.0,0.35997]
[1779607825527,47.07,76797.98,0.0,-0.99801,0.0,0.3607]
[1779607826534,47.07,76789.68,0.0,-0.99803,0.0,0.35747]
[1779607831570,47.07,76787.57,0.0,-0.99804,0.0,0.35608]
[1779607836605,47.07,76784.71,0.0,-0.99804,0.0,0.35497]
[1779607841640,47.07,76779.28,0.0,-0.99806,0.0,0.35288]
[1779607847682,47.07,76780.31,0.0,-0.99805,0.0,0.35328]
[1779607852716,47.07,76778.71,0.0,-0.99806,0.0,0.35266]
[1779607858759,47.07,76778.91,0.0,-0.99806,0.0,0.35274]
[1779607863797,47.07,76780.95,0.0,-0.99805,0.0,0.35352]
[1779607865809,47.07,76770.64,0.0,-0.99808,0.0,0.34958]
[1779607871850,47.07,76769.83,0.0,-0.99808,0.0,0.34928]
[1779607872857,47.07,76775.04,0.0,-0.99807,0.0,0.35126]
[1779607877893,47.07,76776.33,0.0,-0.99806,0.0,0.35175]
[1779607882930,47.07,76772.29,0.0,-0.99807,0.0,0.35021]
[1779607885951,47.07,76778.96,0.0,-0.99806,0.0,0.35276]
[1779607892306,47.07,76782.76,0.0,-0.99805,0.0,0.35365]
[1779607898035,47.07,76781.38,0.0,-0.99805,0.0,0.35312]
[1779607902376,47.07,76774.67,0.0,-0.99807,0.0,0.35055]
[1779607910121,47.07,76771.85,0.0,-0.99808,0.0,0.34948]
[1779607915156,47.07,76771.18,0.0,-0.99808,0.0,0.34922]
[1779607920190,47.07,76769.6,0.0,-0.99808,0.0,0.34862]
[1779607925225,47.07,76768.26,0.0,-0.99808,0.0,0.34811]
[1779607930261,47.07,76767.36,0.0,-0.99809,0.0,0.34777]
[1779607935296,47.07,76767.46,0.0,-0.99809,0.0,0.34781]
[1779607941337,47.07,76767.59,0.0,-0.99809,0.0,0.34786]
[1779607946376,47.07,76769.02,0.0,-0.99808,0.0,0.3484]
[1779607947380,47.07,76776.19,0.0,-0.99807,0.0,0.35113]
[1779607952736,47.07,76777.96,0.0,-0.99807,0.0,0.35124]
[1779607958456,47.07,76776.93,0.0,-0.99807,0.0,0.35084]
[1779607960470,47.07,76770.26,0.0,-0.99808,0.0,0.3483]
[1779607965505,47.07,76771.8,0.0,-0.99808,0.0,0.34889]
[1779607971547,47.07,76770.99,0.0,-0.99808,0.0,0.34858]
[1779607974568,47.07,76766.0,0.0,-0.99809,0.0,0.34669]
[1779607979603,47.07,76765.7,0.0,-0.99809,0.0,0.34658]
[1779607984638,47.07,76765.11,0.0,-0.99809,0.0,0.34636]
[1779607986652,47.07,76772.11,0.0,-0.99808,0.0,0.34901]
[1779607992695,47.07,76775.57,0.0,-0.99807,0.0,0.35032]
[1779607998737,47.07,76774.19,0.0,-0.99807,0.0,0.3498]
[1779608003772,47.07,76769.88,0.0,-0.99808,0.0,0.34816]
[1779608008808,47.07,76769.64,0.0,-0.99808,0.0,0.34807]
[1779608013842,47.07,76770.6,0.0,-0.99809,0.0,0.34787]
[1779608018878,47.07,76769.99,0.0,-0.99809,0.0,0.34764]
[1779608023912,47.07,76769.99,0.0,-0.99809,0.0,0.34764]
[1779608028947,47.07,76770.15,0.0,-0.99809,0.0,0.3477]
[1779608033982,47.07,76770.68,0.0,-0.99809,0.0,0.3479]
[1779608040027,47.07,76770.87,0.0,-0.99808,0.0,0.34797]
[1779608045059,47.07,76770.95,0.0,-0.99808,0.0,0.348]
[1779608050098,47.07,76777.47,0.0,-0.99807,0.0,0.35048]
[1779608055133,47.07,76776.36,0.0,-0.99807,0.0,0.35005]
[1779608060169,47.07,76772.86,0.0,-0.99808,0.0,0.34872]
[1779608065206,47.07,76771.01,0.0,-0.99808,0.0,0.34802]
[1779608070242,47.07,76767.9,0.0,-0.99809,0.0,0.34684]
[1779608073580,47.07,76775.23,0.0,-0.99808,0.0,0.34906]
[1779608075276,47.07,76779.72,0.0,-0.99807,0.0,0.35077]
[1779608078296,47.07,76782.02,0.0,-0.99806,0.0,0.35165]
[1779608081317,47.07,76787.25,0.0,-0.99805,0.0,0.35365]
[1779608082324,47.07,76790.28,0.0,-0.99804,0.0,0.35482]
[1779608085345,47.07,76796.0,0.0,-0.99803,0.0,0.35703]
[1779608087359,47.07,76801.72,0.0,-0.99802,0.0,0.35925]
[1779608088367,47.07,76796.57,0.0,-0.99803,0.0,0.35725]
[1779608089373,47.07,76794.45,0.0,-0.99803,0.0,0.35643]
[1779608091387,47.07,76792.54,0.0,-0.99804,0.0,0.35569]
[1779608095415,47.07,76797.92,0.0,-0.99803,0.0,0.35777]
[1779608096422,47.07,76797.53,0.0,-0.99803,0.0,0.35762]
[1779608098447,47.07,76805.27,0.0,-0.99801,0.0,0.36064]
[1779608100458,47.07,76822.77,0.0,-0.99797,0.0,0.36754]
[1779608101465,47.07,76827.71,0.0,-0.99796,0.0,0.36951]
[1779608102482,47.07,76827.03,0.0,-0.99796,0.0,0.36924]
[1779608103788,47.07,76816.02,0.0,-0.99798,0.0,0.36486]
[1779608106505,47.07,76813.71,0.0,-0.99799,0.0,0.36395]
[1779608111536,47.07,76808.47,0.0,-0.998,0.0,0.36189]
[1779608112541,47.07,76803.07,0.0,-0.99801,0.0,0.35978]
[1779608117581,47.07,76798.15,0.0,-0.99803,0.0,0.35786]
[1779608122612,47.07,76798.95,0.0,-0.99802,0.0,0.35817]
[1779608127647,47.07,76800.29,0.0,-0.99802,0.0,0.3587]
[1779608131675,47.07,76792.67,0.0,-0.99804,0.0,0.35516]
[1779608140739,47.07,76793.24,0.0,-0.99804,0.0,0.35538]
[1779608145774,47.07,76795.09,0.0,-0.99804,0.0,0.3561]
[1779608150808,47.07,76795.39,0.0,-0.99803,0.0,0.35621]
[1779608155852,47.07,76793.84,0.0,-0.99804,0.0,0.35562]
[1779608157860,47.07,76785.0,0.0,-0.99806,0.0,0.35221]
[1779608162897,47.07,76785.71,0.0,-0.99806,0.0,0.35249]
[1779608167932,47.07,76791.97,0.0,-0.99804,0.0,0.35489]
[1779608172968,47.07,76790.49,0.0,-0.99805,0.0,0.35432]
[1779608176997,47.07,76799.99,0.0,-0.99802,0.0,0.358]
[1779608182035,47.07,76798.12,0.0,-0.99803,0.0,0.35727]
[1779608187070,47.07,76798.52,0.0,-0.99803,0.0,0.35743]
[1779608192106,47.07,76797.84,0.0,-0.99803,0.0,0.35659]
[1779608196137,47.07,76792.79,0.0,-0.99804,0.0,0.35463]
[1779608201172,47.07,76790.07,0.0,-0.99805,0.0,0.35359]
[1779608206206,47.07,76787.26,0.0,-0.99806,0.0,0.35251]
[1779608211243,47.07,76785.42,0.0,-0.99806,0.0,0.3518]
[1779608216278,47.07,76785.44,0.0,-0.99806,0.0,0.35181]
[1779608222320,47.07,76786.43,0.0,-0.99806,0.0,0.35219]
[1779608227355,47.07,76786.67,0.0,-0.99806,0.0,0.35228]
[1779608234717,47.07,76786.84,0.0,-0.99806,0.0,0.35235]
[1779608240449,47.07,76789.63,0.0,-0.99805,0.0,0.35342]
[1779608244787,47.07,76781.86,0.0,-0.99807,0.0,0.35044]
[1779608251527,47.07,76782.22,0.0,-0.99807,0.0,0.35001]
[1779608256563,47.07,76780.81,0.0,-0.99807,0.0,0.34947]
[1779608261600,47.07,76780.42,0.0,-0.99808,0.0,0.34932]
[1779608266634,47.07,76778.79,0.0,-0.99808,0.0,0.3487]
[1779608271667,47.07,76779.12,0.0,-0.99808,0.0,0.34883]
[1779608276703,47.07,76780.85,0.0,-0.99807,0.0,0.34949]
[1779608281740,47.07,76781.39,0.0,-0.99807,0.0,0.34969]
[1779608286773,47.07,76781.28,0.0,-0.99807,0.0,0.34965]
[1779608290807,47.07,76786.6,0.0,-0.99806,0.0,0.35168]
[1779608293825,47.07,76792.52,0.0,-0.99805,0.0,0.35395]
[1779608299864,47.07,76791.59,0.0,-0.99805,0.0,0.3536]
[1779608305210,47.07,76791.0,0.0,-0.99805,0.0,0.35337]
[1779608311948,47.07,76790.34,0.0,-0.99806,0.0,0.35254]
[1779608316986,47.07,76789.8,0.0,-0.99806,0.0,0.35234]
[1779608322026,47.07,76788.21,0.0,-0.99806,0.0,0.35173]
[1779608327057,47.07,76786.85,0.0,-0.99806,0.0,0.35121]
[1779608332090,47.07,76788.49,0.0,-0.99806,0.0,0.35183]
[1779608337127,47.07,76788.96,0.0,-0.99806,0.0,0.35201]
[1779608342164,47.07,76789.18,0.0,-0.99806,0.0,0.3521]
[1779608347198,47.07,76788.6,0.0,-0.99806,0.0,0.35188]
[1779608352233,47.07,76787.84,0.0,-0.99806,0.0,0.35158]
[1779608354247,47.07,76793.17,0.0,-0.99805,0.0,0.35363]
[1779608359282,47.07,76795.5,0.0,-0.99804,0.0,0.35453]
[1779608365629,47.07,76794.59,0.0,-0.99805,0.0,0.35418]
[1779608371366,47.07,76792.95,0.0,-0.99805,0.0,0.35297]
[1779608376401,47.07,76794.02,0.0,-0.99805,0.0,0.35338]
[1779608385770,47.07,76790.24,0.0,-0.99806,0.0,0.35193]
[1779608387481,47.07,76786.83,0.0,-0.99807,0.0,0.35063]
[1779608392515,47.07,76784.78,0.0,-0.99807,0.0,0.34985]
[1779608397550,47.07,76784.48,0.0,-0.99807,0.0,0.34973]
[1779608402585,47.07,76783.05,0.0,-0.99808,0.0,0.34919]
[1779608407621,47.07,76778.91,0.0,-0.99808,0.0,0.34761]
[1779608412656,47.07,76774.6,0.0,-0.99809,0.0,0.34598]
[1779608417691,47.07,76775.27,0.0,-0.99809,0.0,0.34624]
[1779608424741,47.07,76775.69,0.0,-0.99809,0.0,0.3464]
[1779608429775,47.07,76776.16,0.0,-0.99809,0.0,0.34657]
[1779608434814,47.07,76775.73,0.0,-0.9981,0.0,0.34585]
[1779608446192,47.07,76775.51,0.0,-0.9981,0.0,0.34576]
[1779608451936,47.07,76775.55,0.0,-0.9981,0.0,0.34578]
[1779608459989,47.07,76775.39,0.0,-0.9981,0.0,0.34572]
[1779608465028,47.07,76775.6,0.0,-0.9981,0.0,0.3458]
[1779608470058,47.07,76776.7,0.0,-0.99809,0.0,0.34621]
[1779608475094,47.07,76773.6,0.0,-0.9981,0.0,0.34504]
[1779608480128,47.07,76764.75,0.0,-0.99812,0.0,0.34172]
[1779608486472,47.07,76760.83,0.0,-0.99813,0.0,0.34026]
[1779608493219,47.07,76761.4,0.0,-0.99813,0.0,0.33992]
[1779608498254,47.07,76762.17,0.0,-0.99813,0.0,0.3402]
[1779608504296,47.07,76761.93,0.0,-0.99813,0.0,0.34011]
[1779608509331,47.07,76763.76,0.0,-0.99813,0.0,0.3408]
[1779608515379,47.07,76763.27,0.0,-0.99813,0.0,0.34061]
[1779608521416,47.07,76763.49,0.0,-0.99813,0.0,0.34069]
[1779608526451,47.07,76762.25,0.0,-0.99813,0.0,0.34023]
[1779608531487,47.07,76756.5,0.0,-0.99814,0.0,0.3381]
[1779608536520,47.07,76753.42,0.0,-0.99815,0.0,0.33696]
[1779608540550,47.07,76762.11,0.0,-0.99813,0.0,0.34018]
[1779608545588,47.07,76760.84,0.0,-0.99813,0.0,0.33971]
[1779608551630,47.07,76758.35,0.0,-0.99814,0.0,0.33823]
[1779608556964,47.07,76755.95,0.0,-0.99815,0.0,0.33734]
[1779608562709,47.07,76754.4,0.0,-0.99815,0.0,0.33677]
[1779608572778,47.07,76753.43,0.0,-0.99815,0.0,0.33641]
[1779608578820,47.07,76752.14,0.0,-0.99815,0.0,0.33594]
[1779608583857,47.07,76751.48,0.0,-0.99816,0.0,0.33569]
[1779608588891,47.07,76750.67,0.0,-0.99816,0.0,0.3354]
[1779608594932,47.07,76749.86,0.0,-0.99816,0.0,0.3351]
[1779608599968,47.07,76749.64,0.0,-0.99816,0.0,0.33502]
[1779608600974,47.07,76755.75,0.0,-0.99815,0.0,0.33727]
[1779608601982,47.07,76762.5,0.0,-0.99813,0.0,0.33977]
[1779608602989,47.07,76763.94,0.0,-0.99813,0.0,0.3403]
[1779608608026,47.07,76766.31,0.0,-0.99812,0.0,0.34119]
[1779608614067,47.07,76767.8,0.0,-0.99812,0.0,0.34118]
[1779608620108,47.07,76769.84,0.0,-0.99812,0.0,0.34194]
[1779608625143,47.07,76771.1,0.0,-0.99811,0.0,0.34242]
[1779608630178,47.07,76771.99,0.0,-0.99811,0.0,0.34275]
[1779608637527,47.07,76773.32,0.0,-0.99811,0.0,0.34325]
[1779608643269,47.07,76774.36,0.0,-0.99811,0.0,0.34364]
[1779608648304,47.07,76774.37,0.0,-0.99811,0.0,0.34364]
[1779608653340,47.07,76775.78,0.0,-0.9981,0.0,0.34417]
[1779608658375,47.07,76777.15,0.0,-0.9981,0.0,0.34469]
[1779608663409,47.07,76778.52,0.0,-0.9981,0.0,0.3452]
[1779608669451,47.07,76778.49,0.0,-0.9981,0.0,0.34519]
[1779608674486,47.07,76779.03,0.0,-0.9981,0.0,0.34483]
[1779608679521,47.07,76779.04,0.0,-0.9981,0.0,0.34483]
[1779608686569,47.07,76777.26,0.0,-0.9981,0.0,0.34416]
[1779608692612,47.07,76778.48,0.0,-0.9981,0.0,0.34462]
[1779608693619,47.07,76784.09,0.0,-0.99809,0.0,0.34674]
[1779608695633,47.07,76793.15,0.0,-0.99807,0.0,0.35018]
[1779608697647,47.07,76798.9,0.0,-0.99805,0.0,0.35238]
[1779608702682,47.07,76802.35,0.0,-0.99805,0.0,0.35371]
[1779608706715,47.07,76796.85,0.0,-0.99806,0.0,0.3516]
[1779608708729,47.07,76789.54,0.0,-0.99808,0.0,0.34881]
[1779608713764,47.07,76786.95,0.0,-0.99808,0.0,0.34782]
[1779608714770,47.07,76781.78,0.0,-0.99809,0.0,0.34587]
[1779608719806,47.07,76783.91,0.0,-0.99809,0.0,0.34667]
[1779608724842,47.07,76782.43,0.0,-0.99809,0.0,0.34611]
[1779608729876,47.07,76780.89,0.0,-0.9981,0.0,0.34553]
[1779608735920,47.07,76780.98,0.0,-0.9981,0.0,0.345]
[1779608741963,47.07,76779.04,0.0,-0.9981,0.0,0.34427]
[1779608746996,47.07,76778.53,0.0,-0.9981,0.0,0.34408]
[1779608752033,47.07,76777.43,0.0,-0.99811,0.0,0.34366]
[1779608757068,47.07,76777.91,0.0,-0.99811,0.0,0.34385]
[1779608762102,47.07,76778.54,0.0,-0.9981,0.0,0.34408]
[1779608767138,47.07,76778.67,0.0,-0.9981,0.0,0.34413]
[1779608770158,47.07,76770.05,0.0,-0.99812,0.0,0.3409]
[1779608771165,47.07,76770.59,0.0,-0.99812,0.0,0.3411]
[1779608776202,47.07,76771.3,0.0,-0.99812,0.0,0.34137]
[1779608781237,47.07,76770.47,0.0,-0.99812,0.0,0.34106]
[1779608786270,47.07,76767.35,0.0,-0.99813,0.0,0.3399]
[1779608791305,47.07,76766.37,0.0,-0.99813,0.0,0.33898]
[1779608796340,47.07,76765.79,0.0,-0.99814,0.0,0.33876]
[1779608801375,47.07,76764.25,0.0,-0.99814,0.0,0.33819]
[1779608807417,47.07,76765.82,0.0,-0.99814,0.0,0.33877]
[1779608810438,47.07,76758.27,0.0,-0.99815,0.0,0.33598]
[1779608816480,47.07,76757.36,0.0,-0.99815,0.0,0.33565]
[1779608821515,47.07,76756.1,0.0,-0.99816,0.0,0.33518]
[1779608822523,47.07,76751.35,0.0,-0.99817,0.0,0.33344]
[1779608827557,47.07,76746.16,0.0,-0.99818,0.0,0.33155]
[1779608832593,47.07,76746.31,0.0,-0.99818,0.0,0.3316]
[1779608837628,47.07,76750.18,0.0,-0.99817,0.0,0.33301]
[1779608838635,47.07,76756.16,0.0,-0.99816,0.0,0.33521]
[1779608842667,47.07,76749.77,0.0,-0.99817,0.0,0.33286]
[1779608849712,47.07,76748.19,0.0,-0.99817,0.0,0.33229]
[1779608856762,47.07,76748.82,0.0,-0.99818,0.0,0.33197]
[1779608865825,47.07,76749.07,0.0,-0.99818,0.0,0.33206]
[1779608870859,47.07,76749.71,0.0,-0.99817,0.0,0.33229]
[1779608875894,47.07,76750.22,0.0,-0.99817,0.0,0.33248]
[1779608880930,47.07,76750.35,0.0,-0.99817,0.0,0.33253]
[1779608889310,47.07,76750.0,0.0,-0.99817,0.0,0.3324]
[1779608896035,47.07,76749.99,0.0,-0.99817,0.0,0.3324]
[1779608904090,47.07,76751.77,0.0,-0.99817,0.0,0.33305]
[1779608909450,47.07,76751.4,0.0,-0.99817,0.0,0.33291]
[1779608919520,47.07,76752.85,0.0,-0.99817,0.0,0.33289]
[1779608925240,47.07,76753.25,0.0,-0.99817,0.0,0.33304]
[1779608930275,47.07,76749.59,0.0,-0.99818,0.0,0.3317]
[1779608935310,47.07,76747.8,0.0,-0.99818,0.0,0.33105]
[1779608937329,47.07,76712.59,0.0,-0.99826,0.0,0.31846]
[1779608938330,47.07,76710.59,0.0,-0.99826,0.0,0.31776]
[1779608941351,47.07,76724.09,0.0,-0.99823,0.0,0.32253]
[1779608942361,47.07,76726.34,0.0,-0.99823,0.0,0.32333]
[1779608947396,47.07,76725.71,0.0,-0.99823,0.0,0.3231]
[1779608952432,47.07,76726.91,0.0,-0.99823,0.0,0.32353]
[1779608957465,47.07,76724.19,0.0,-0.99823,0.0,0.32256]
[1779608962501,47.07,76725.71,0.0,-0.99823,0.0,0.3231]
[1779608967535,47.07,76730.36,0.0,-0.99822,0.0,0.32476]
[1779608972571,47.07,76730.29,0.0,-0.99822,0.0,0.3242]
[1779608977608,47.07,76732.69,0.0,-0.99822,0.0,0.32505]
[1779608982641,47.07,76730.77,0.0,-0.99822,0.0,0.32437]
[1779608987675,47.07,76731.29,0.0,-0.99822,0.0,0.32455]
[1779608992711,47.07,76731.46,0.0,-0.99822,0.0,0.32462]
[1779608998753,47.07,76731.55,0.0,-0.99822,0.0,0.32465]
[1779609003788,47.07,76731.76,0.0,-0.99822,0.0,0.32472]
[1779609008822,47.07,76732.67,0.0,-0.99822,0.0,0.32505]
[1779609013858,47.07,76731.57,0.0,-0.99822,0.0,0.32465]
[1779609018892,47.07,76731.56,0.0,-0.99822,0.0,0.32465]
[1779609023929,47.07,76725.76,0.0,-0.99823,0.0,0.32258]
[1779609030297,47.07,76730.53,0.0,-0.99822,0.0,0.32428]
[1779609036024,47.07,76731.01,0.0,-0.99822,0.0,0.32392]
[1779609037026,47.07,76737.05,0.0,-0.99821,0.0,0.32608]
[1779609044070,47.07,76737.38,0.0,-0.99821,0.0,0.3262]
[1779609049106,47.07,76736.63,0.0,-0.99821,0.0,0.32593]
[1779609055148,47.07,76736.51,0.0,-0.99821,0.0,0.32588]
[1779609060508,47.07,76734.74,0.0,-0.99822,0.0,0.32525]
[1779609067233,47.07,76734.18,0.0,-0.99822,0.0,0.32505]
[1779609072267,47.07,76734.02,0.0,-0.99822,0.0,0.32499]
[1779609077309,47.07,76733.76,0.0,-0.99822,0.0,0.3249]
[1779609082339,47.07,76733.89,0.0,-0.99822,0.0,0.32494]
[1779609089388,47.07,76733.76,0.0,-0.99822,0.0,0.3249]
[1779609094425,47.07,76732.97,0.0,-0.99822,0.0,0.32408]
[1779609099459,47.07,76732.91,0.0,-0.99822,0.0,0.32406]
[1779609104493,47.07,76732.94,0.0,-0.99822,0.0,0.32407]
[1779609110859,47.07,76732.88,0.0,-0.99822,0.0,0.32404]
[1779609117584,47.07,76732.82,0.0,-0.99822,0.0,0.32402]
[1779609122619,47.07,76736.56,0.0,-0.99821,0.0,0.32536]
[1779609127655,47.07,76735.68,0.0,-0.99822,0.0,0.32505]
[1779609130999,47.07,76748.08,0.0,-0.99819,0.0,0.32951]
[1779609131682,47.07,76747.58,0.0,-0.99819,0.0,0.32933]
[1779609136717,47.07,76744.03,0.0,-0.9982,0.0,0.32805]
[1779609142759,47.07,76744.81,0.0,-0.9982,0.0,0.32833]
[1779609151140,47.07,76740.9,0.0,-0.99821,0.0,0.32638]
[1779609152828,47.07,76739.23,0.0,-0.99821,0.0,0.32578]
[1779609159901,47.07,76736.4,0.0,-0.99822,0.0,0.32476]
[1779609161903,47.07,76727.88,0.0,-0.99824,0.0,0.32173]
[1779609168951,47.07,76728.53,0.0,-0.99823,0.0,0.32196]
[1779609173987,47.07,76728.12,0.0,-0.99824,0.0,0.32181]
[1779609179020,47.07,76725.11,0.0,-0.99824,0.0,0.32075]
[1779609184058,47.07,76727.29,0.0,-0.99824,0.0,0.32152]
[1779609189093,47.07,76727.03,0.0,-0.99824,0.0,0.32143]
[1779609192113,47.07,76734.28,0.0,-0.99822,0.0,0.32401]
[1779609197148,47.07,76735.55,0.0,-0.99822,0.0,0.32446]
[1779609202184,47.07,76734.95,0.0,-0.99822,0.0,0.32425]
[1779609207219,47.07,76729.36,0.0,-0.99823,0.0,0.32225]
[1779609212255,47.07,76727.49,0.0,-0.99824,0.0,0.32105]
[1779609218297,47.07,76728.05,0.0,-0.99824,0.0,0.32125]
[1779609223332,47.07,76729.46,0.0,-0.99824,0.0,0.32175]
[1779609230383,47.07,76730.45,0.0,-0.99823,0.0,0.3221]
[1779609236424,47.07,76730.89,0.0,-0.99823,0.0,0.32226]
[1779609241777,47.07,76733.07,0.0,-0.99823,0.0,0.32304]
[1779609247501,47.07,76731.99,0.0,-0.99823,0.0,0.32265]
[1779609252539,47.07,76731.82,0.0,-0.99823,0.0,0.32259]
[1779609261917,47.07,76732.08,0.0,-0.99823,0.0,0.32268]
[1779609270666,47.07,76732.26,0.0,-0.99823,0.0,0.32275]
[1779609282059,47.07,76730.88,0.0,-0.99823,0.0,0.32172]
[1779609287787,47.07,76731.6,0.0,-0.99823,0.0,0.32198]
[1779609292821,47.07,76731.58,0.0,-0.99823,0.0,0.32197]
[1779609298864,47.07,76731.46,0.0,-0.99823,0.0,0.32193]
[1779609304905,47.07,76728.0,0.0,-0.99824,0.0,0.3207]
[1779609309941,47.07,76727.84,0.0,-0.99824,0.0,0.32064]
[1779609314976,47.07,76726.25,0.0,-0.99824,0.0,0.32008]
[1779609320015,47.07,76723.15,0.0,-0.99825,0.0,0.31899]
[1779609329076,47.07,76719.55,0.0,-0.99826,0.0,0.31772]
[1779609334111,47.07,76715.32,0.0,-0.99827,0.0,0.31571]
[1779609339146,47.07,76714.83,0.0,-0.99827,0.0,0.31554]
[1779609344181,47.07,76714.18,0.0,-0.99827,0.0,0.31531]
[1779609349217,47.07,76713.93,0.0,-0.99827,0.0,0.31523]
[1779609356264,47.07,76713.17,0.0,-0.99827,0.0,0.31496]
[1779609362620,47.07,76714.23,0.0,-0.99827,0.0,0.31533]
[1779609368349,47.07,76716.02,0.0,-0.99827,0.0,0.31596]
[1779609374390,47.07,76715.26,0.0,-0.99827,0.0,0.31569]
[1779609381441,47.07,76717.42,0.0,-0.99827,0.0,0.31644]
[1779609386475,47.07,76718.03,0.0,-0.99826,0.0,0.31666]
[1779609392831,47.07,76715.94,0.0,-0.99827,0.0,0.3154]
[1779609398559,47.07,76717.05,0.0,-0.99827,0.0,0.31579]
[1779609403594,47.07,76718.47,0.0,-0.99827,0.0,0.31628]
[1779609408629,47.07,76726.83,0.0,-0.99825,0.0,0.31922]
[1779609409636,47.07,76727.14,0.0,-0.99825,0.0,0.31933]
[1779609414670,47.07,76725.4,0.0,-0.99825,0.0,0.31872]
[1779609423040,47.07,76722.74,0.0,-0.99826,0.0,0.31778]
[1779609428769,47.07,76722.94,0.0,-0.99826,0.0,0.31785]
[1779609434810,47.07,76720.18,0.0,-0.99826,0.0,0.31688]
[1779609441864,47.07,76718.67,0.0,-0.99827,0.0,0.31635]
[1779609446896,47.07,76717.76,0.0,-0.99827,0.0,0.31603]
[1779609451931,47.07,76717.07,0.0,-0.99827,0.0,0.31527]
[1779609457975,47.07,76717.61,0.0,-0.99827,0.0,0.31545]
[1779609463320,47.07,76715.82,0.0,-0.99828,0.0,0.31483]
[1779609472077,47.07,76715.16,0.0,-0.99828,0.0,0.3146]
[1779609480134,47.07,76714.56,0.0,-0.99828,0.0,0.31439]
[1779609486175,47.07,76712.66,0.0,-0.99828,0.0,0.31373]
[1779609491209,47.07,76712.11,0.0,-0.99828,0.0,0.31354]
[1779609502287,47.07,76711.69,0.0,-0.99828,0.0,0.31339]
[1779609509336,47.07,76711.83,0.0,-0.99828,0.0,0.31344]
[1779609514371,47.07,76711.98,0.0,-0.99829,0.0,0.31297]
[1779609523741,47.07,76711.8,0.0,-0.99829,0.0,0.31291]
[1779609532499,47.07,76711.91,0.0,-0.99829,0.0,0.31294]
[1779609537534,47.07,76711.81,0.0,-0.99829,0.0,0.31291]
[1779609542568,47.07,76711.55,0.0,-0.99829,0.0,0.31282]
[1779609548611,47.07,76710.79,0.0,-0.99829,0.0,0.31256]
[1779609553952,47.07,76708.5,0.0,-0.99829,0.0,0.31176]
[1779609560698,47.07,76706.27,0.0,-0.9983,0.0,0.31099]
[1779609562708,47.07,76714.44,0.0,-0.99828,0.0,0.31382]
[1779609564022,47.07,76713.12,0.0,-0.99828,0.0,0.31336]
[1779609569758,47.07,76711.58,0.0,-0.99829,0.0,0.31283]
[1779609574796,47.07,76714.18,0.0,-0.99828,0.0,0.31321]
[1779609580838,47.07,76718.2,0.0,-0.99828,0.0,0.3146]
[1779609584164,47.07,76714.94,0.0,-0.99828,0.0,0.31347]
[1779609589901,47.07,76716.61,0.0,-0.99828,0.0,0.31405]
[1779609594942,47.07,76719.75,0.0,-0.99827,0.0,0.31514]
[1779609597958,47.07,76727.35,0.0,-0.99826,0.0,0.31781]
[1779609599971,47.07,76728.76,0.0,-0.99825,0.0,0.3183]
[1779609601455,47.07,76728.76,0.0,-0.99825,0.0,0.3183]
[1779609601461,47.07,76715.55,0.0,-0.99828,0.0,0.31368]
[1779609601983,47.07,76721.89,0.0,-0.99827,0.0,0.31589]
[1779609602892,47.07,76721.89,0.0,-0.99827,0.0,0.31589]
[1779609600148,47.07,76721.89,0.0,-0.99827,0.0,0.31589]
[1779609607876,47.07,76721.89,0.0,-0.99827,0.0,0.31589]
[1779609612345,47.07,76721.62,0.0,-0.99827,0.0,0.3158]
[1779609614381,47.07,76747.06,0.0,-0.99822,0.0,0.3248]
[1779609620190,47.07,76749.52,0.0,-0.99821,0.0,0.32568]
[1779609625190,47.07,76745.59,0.0,-0.99822,0.0,0.32427]
[1779609630226,47.07,76741.04,0.0,-0.99823,0.0,0.32265]
[1779609635261,47.07,76736.74,0.0,-0.99824,0.0,0.32058]
[1779609641303,47.07,76734.0,0.0,-0.99825,0.0,0.31962]
[1779609648350,47.07,76730.04,0.0,-0.99825,0.0,0.31822]
[1779609651371,47.07,76724.48,0.0,-0.99827,0.0,0.31627]
[1779609652379,47.07,76708.18,0.0,-0.9983,0.0,0.31061]
[1779609653388,47.07,76707.37,0.0,-0.9983,0.0,0.31033]
[1779609654684,47.07,76699.88,0.0,-0.99832,0.0,0.30776]
[1779609655400,47.07,76699.88,0.0,-0.99832,0.0,0.30776]
[1779609661443,47.07,76700.03,0.0,-0.99832,0.0,0.30781]
[1779609666476,47.07,76700.8,0.0,-0.99831,0.0,0.30808]
[1779609671512,47.07,76703.39,0.0,-0.99831,0.0,0.30896]
[1779609679570,47.07,76705.55,0.0,-0.9983,0.0,0.3097]
[1779609684603,47.07,76707.4,0.0,-0.9983,0.0,0.31034]
[1779609689638,47.07,76709.42,0.0,-0.9983,0.0,0.31104]
[1779609692659,47.07,76706.53,0.0,-0.99831,0.0,0.30952]
[1779609698701,47.07,76710.2,0.0,-0.9983,0.0,0.31078]
[1779609703736,47.07,76714.12,0.0,-0.99829,0.0,0.31214]
[1779609708775,47.07,76717.67,0.0,-0.99828,0.0,0.31337]
[1779609713806,47.07,76719.7,0.0,-0.99828,0.0,0.31407]
[1779609718843,47.07,76723.91,0.0,-0.99827,0.0,0.31554]
[1779609723876,47.07,76728.08,0.0,-0.99826,0.0,0.317]
[1779609730927,47.07,76729.48,0.0,-0.99826,0.0,0.31749]
[1779609735959,47.07,76729.58,0.0,-0.99826,0.0,0.31753]
[1779609742003,47.07,76725.71,0.0,-0.99827,0.0,0.31617]
[1779609748045,47.07,76723.97,0.0,-0.99827,0.0,0.31556]
[1779609755393,47.07,76722.57,0.0,-0.99828,0.0,0.31454]
[1779609762147,47.07,76720.37,0.0,-0.99828,0.0,0.31378]
[1779609775533,47.07,76717.61,0.0,-0.99829,0.0,0.31282]
[1779609781279,47.07,76718.35,0.0,-0.99828,0.0,0.31308]
[1779609786314,47.07,76718.01,0.0,-0.99828,0.0,0.31296]
[1779609791349,47.07,76718.28,0.0,-0.99828,0.0,0.31305]
[1779609796384,47.07,76722.8,0.0,-0.99827,0.0,0.31462]
[1779609797392,47.07,76729.37,0.0,-0.99826,0.0,0.31692]
[1779609798399,47.07,76732.85,0.0,-0.99825,0.0,0.31814]
[1779609803433,47.07,76733.1,0.0,-0.99825,0.0,0.31823]
[1779609809474,47.07,76732.08,0.0,-0.99826,0.0,0.31787]
[1779609815814,47.07,76730.97,0.0,-0.99826,0.0,0.31695]
[1779609821559,47.07,76729.89,0.0,-0.99826,0.0,0.31657]
[1779609826594,47.07,76729.68,0.0,-0.99826,0.0,0.3165]
[1779609831635,47.07,76729.29,0.0,-0.99826,0.0,0.31636]
[1779609836665,47.07,76729.07,0.0,-0.99826,0.0,0.31628]
[1779609841700,47.07,76728.39,0.0,-0.99827,0.0,0.31605]
[1779609846735,47.07,76728.28,0.0,-0.99827,0.0,0.31601]
[1779609855798,47.07,76726.87,0.0,-0.99827,0.0,0.31552]
[1779609860833,47.07,76726.83,0.0,-0.99827,0.0,0.3155]
[1779609865868,47.07,76726.71,0.0,-0.99827,0.0,0.31546]
[1779609867885,47.07,76718.87,0.0,-0.99829,0.0,0.31273]
[1779609872917,47.07,76718.77,0.0,-0.99829,0.0,0.31217]
[1779609878961,47.07,76717.95,0.0,-0.99829,0.0,0.31189]
[1779609885006,47.07,76717.42,0.0,-0.99829,0.0,0.3117]
[1779609890039,47.07,76716.48,0.0,-0.99829,0.0,0.31138]
[1779609895073,47.07,76716.66,0.0,-0.99829,0.0,0.31144]
[1779609900108,47.07,76711.57,0.0,-0.9983,0.0,0.30969]
[1779609905144,47.07,76712.57,0.0,-0.9983,0.0,0.31003]
[1779609911185,47.07,76715.22,0.0,-0.9983,0.0,0.31094]
[1779609916522,47.07,76717.39,0.0,-0.99829,0.0,0.31169]
[1779609922265,47.07,76717.67,0.0,-0.99829,0.0,0.31179]
[1779609931328,47.07,76718.57,0.0,-0.99829,0.0,0.31158]
[1779609936662,47.07,76717.64,0.0,-0.99829,0.0,0.31126]
[1779609946733,47.07,76717.42,0.0,-0.99829,0.0,0.31118]
[1779609954494,47.07,76716.96,0.0,-0.9983,0.0,0.31102]
[1779609959528,47.07,76717.47,0.0,-0.99829,0.0,0.3112]
[1779609964563,47.07,76717.12,0.0,-0.9983,0.0,0.31108]
[1779609969600,47.07,76717.11,0.0,-0.9983,0.0,0.31107]
[1779609974634,47.07,76715.9,0.0,-0.9983,0.0,0.31066]
[1779609979672,47.07,76715.67,0.0,-0.9983,0.0,0.31058]
[1779609981683,47.07,76685.17,0.0,-0.99836,0.0,0.30022]
[1779609982692,47.07,76669.77,0.0,-0.99839,0.0,0.2951]
[1779609983697,47.07,76674.13,0.0,-0.99838,0.0,0.29654]
[1779609984704,47.07,76676.4,0.0,-0.99838,0.0,0.2973]
[1779609989740,47.07,76678.71,0.0,-0.99837,0.0,0.29806]
[1779609992760,47.07,76685.4,0.0,-0.99836,0.0,0.29979]
[1779609997795,47.07,76685.82,0.0,-0.99836,0.0,0.29993]
[1779609998803,47.07,76658.83,0.0,-0.99841,0.0,0.29102]
[1779610002830,47.07,76654.56,0.0,-0.99842,0.0,0.28963]
[1779610007865,47.07,76654.17,0.0,-0.99842,0.0,0.28951]
[1779610012901,47.07,76655.49,0.0,-0.99842,0.0,0.28993]
[1779610017935,47.07,76654.26,0.0,-0.99842,0.0,0.28953]
[1779610023977,47.07,76652.65,0.0,-0.99843,0.0,0.28901]
[1779610030021,47.07,76649.7,0.0,-0.99843,0.0,0.28806]
[1779610035054,47.07,76648.74,0.0,-0.99843,0.0,0.28775]
[1779610040089,47.07,76648.45,0.0,-0.99843,0.0,0.28766]
[1779610045124,47.07,76648.0,0.0,-0.99843,0.0,0.28751]
[1779610050161,47.07,76647.53,0.0,-0.99844,0.0,0.28736]
[1779610056200,47.07,76647.56,0.0,-0.99844,0.0,0.28688]
[1779610061239,47.07,76644.16,0.0,-0.99844,0.0,0.28579]
[1779610066276,47.07,76644.81,0.0,-0.99844,0.0,0.28599]
[1779610072316,47.07,76644.63,0.0,-0.99844,0.0,0.28594]
[1779610077668,47.07,76649.12,0.0,-0.99844,0.0,0.28738]
[1779610083393,47.07,76652.78,0.0,-0.99843,0.0,0.28856]
[1779610086414,47.07,76660.26,0.0,-0.99841,0.0,0.29099]
[1779610087738,47.07,76661.57,0.0,-0.99841,0.0,0.29142]
[1779610092456,47.07,76664.76,0.0,-0.99841,0.0,0.29246]
[1779610094471,47.07,76672.29,0.0,-0.99839,0.0,0.29493]
[1779610095476,47.07,76672.58,0.0,-0.99839,0.0,0.29503]
[1779610100513,47.07,76671.63,0.0,-0.99839,0.0,0.29471]
[1779610105548,47.07,76675.64,0.0,-0.99838,0.0,0.29604]
[1779610117950,47.07,76676.08,0.0,-0.99839,0.0,0.29568]
[1779610124680,47.07,76675.12,0.0,-0.99839,0.0,0.29536]
[1779610129715,47.07,76679.8,0.0,-0.99838,0.0,0.29691]
[1779610136764,47.07,76684.91,0.0,-0.99837,0.0,0.29861]
[1779610142806,47.07,76688.44,0.0,-0.99836,0.0,0.29978]
[1779610145827,47.07,76694.61,0.0,-0.99835,0.0,0.30185]
[1779610150862,47.07,76694.55,0.0,-0.99835,0.0,0.30183]
[1779610158230,47.07,76693.56,0.0,-0.99835,0.0,0.3015]
[1779610168300,47.07,76693.47,0.0,-0.99835,0.0,0.30147]
[1779610175032,47.07,76693.43,0.0,-0.99835,0.0,0.30095]
[1779610187113,47.07,76693.15,0.0,-0.99835,0.0,0.30085]
[1779610192153,47.07,76692.38,0.0,-0.99836,0.0,0.30059]
[1779610198511,47.07,76690.1,0.0,-0.99836,0.0,0.29983]
[1779610204236,47.07,76687.42,0.0,-0.99837,0.0,0.29894]
[1779610211285,47.07,76687.56,0.0,-0.99837,0.0,0.29898]
[1779610216323,47.07,76684.15,0.0,-0.99837,0.0,0.29785]
[1779610221358,47.07,76682.89,0.0,-0.99838,0.0,0.29743]
[1779610226393,47.07,76681.88,0.0,-0.99838,0.0,0.29709]
[1779610234449,47.07,76683.15,0.0,-0.99838,0.0,0.29701]
[1779610240492,47.07,76685.63,0.0,-0.99837,0.0,0.29783]
[1779610245530,47.07,76687.45,0.0,-0.99837,0.0,0.29844]
[1779610250563,47.07,76689.34,0.0,-0.99837,0.0,0.29907]
[1779610255598,47.07,76688.46,0.0,-0.99837,0.0,0.29877]
[1779610261640,47.07,76688.87,0.0,-0.99837,0.0,0.29891]
[1779610263654,47.07,76681.84,0.0,-0.99838,0.0,0.29657]
[1779610264661,47.07,76678.97,0.0,-0.99839,0.0,0.29562]
[1779610269697,47.07,76682.35,0.0,-0.99838,0.0,0.29674]
[1779610274731,47.07,76681.04,0.0,-0.99838,0.0,0.29631]
[1779610283793,47.07,76678.13,0.0,-0.99839,0.0,0.29535]
[1779610289146,47.07,76677.11,0.0,-0.99839,0.0,0.29501]
[1779610294871,47.07,76676.26,0.0,-0.99839,0.0,0.29423]
[1779610299907,47.07,76675.97,0.0,-0.99839,0.0,0.29413]
[1779610304941,47.07,76675.5,0.0,-0.99839,0.0,0.29398]
[1779610310984,47.07,76675.04,0.0,-0.9984,0.0,0.29383]
[1779610317025,47.07,76675.1,0.0,-0.9984,0.0,0.29385]
[1779610322062,47.07,76675.04,0.0,-0.9984,0.0,0.29383]
[1779610329426,47.07,76674.59,0.0,-0.9984,0.0,0.29368]
[1779610339496,47.07,76674.47,0.0,-0.9984,0.0,0.29364]
[1779610346230,47.07,76674.74,0.0,-0.9984,0.0,0.29373]
[1779610351265,47.07,76674.39,0.0,-0.9984,0.0,0.29311]
[1779610356304,47.07,76675.89,0.0,-0.9984,0.0,0.29361]
[1779610362344,47.07,76675.75,0.0,-0.9984,0.0,0.29356]
[1779610367381,47.07,76675.16,0.0,-0.9984,0.0,0.29337]
[1779610375434,47.07,76674.93,0.0,-0.9984,0.0,0.29329]
[1779610386510,47.07,76674.44,0.0,-0.9984,0.0,0.29313]
[1779610391546,47.07,76677.01,0.0,-0.99839,0.0,0.29397]
[1779610396604,47.07,76677.1,0.0,-0.99839,0.0,0.294]
[1779610401620,47.07,76679.46,0.0,-0.99839,0.0,0.29478]
[1779610406656,47.07,76681.37,0.0,-0.99839,0.0,0.29541]
[1779610411690,47.07,76679.55,0.0,-0.99839,0.0,0.29431]
[1779610416726,47.07,76681.81,0.0,-0.99839,0.0,0.29505]
[1779610425789,47.07,76682.87,0.0,-0.99839,0.0,0.2954]
[1779610430824,47.07,76685.04,0.0,-0.99838,0.0,0.29612]
[1779610440201,47.07,76684.67,0.0,-0.99838,0.0,0.296]
[1779610447944,47.07,76683.02,0.0,-0.99839,0.0,0.29545]
[1779610455999,47.07,76683.43,0.0,-0.99838,0.0,0.29559]
[1779610461036,47.07,76685.09,0.0,-0.99838,0.0,0.29614]
[1779610466071,47.07,76684.97,0.0,-0.99838,0.0,0.2961]
[1779610475133,47.07,76684.61,0.0,-0.99839,0.0,0.29547]
[1779610480481,47.07,76685.11,0.0,-0.99838,0.0,0.29564]
[1779610486210,47.07,76685.74,0.0,-0.99838,0.0,0.29585]
[1779610491244,47.07,76685.62,0.0,-0.99838,0.0,0.29581]
[1779610497287,47.07,76685.28,0.0,-0.99838,0.0,0.29569]
[1779610502321,47.07,76685.79,0.0,-0.99838,0.0,0.29586]
[1779610507358,47.07,76687.38,0.0,-0.99838,0.0,0.29639]
[1779610512394,47.07,76686.32,0.0,-0.99838,0.0,0.29604]
[1779610517429,47.07,76685.86,0.0,-0.99838,0.0,0.29589]
[1779610523471,47.07,76685.95,0.0,-0.99838,0.0,0.29592]
[1779610531529,47.07,76684.33,0.0,-0.99839,0.0,0.29488]
[1779610540903,47.07,76681.17,0.0,-0.99839,0.0,0.29384]
[1779610550664,47.07,76678.57,0.0,-0.9984,0.0,0.29298]
[1779610557711,47.07,76678.4,0.0,-0.9984,0.0,0.29293]
[1779610562746,47.07,76681.38,0.0,-0.99839,0.0,0.2939]
[1779610563754,47.07,76686.43,0.0,-0.99838,0.0,0.29557]
[1779610568788,47.07,76689.71,0.0,-0.99838,0.0,0.29666]
[1779610574831,47.07,76688.61,0.0,-0.99838,0.0,0.29629]
[1779610579865,47.07,76689.8,0.0,-0.99838,0.0,0.29669]
[1779610587927,47.07,76691.12,0.0,-0.99838,0.0,0.29712]
[1779610589936,47.07,76702.37,0.0,-0.99835,0.0,0.30088]
[1779610591258,47.07,76702.99,0.0,-0.99835,0.0,0.30058]
[1779610596986,47.07,76702.71,0.0,-0.99835,0.0,0.30048]
[1779610602021,47.07,76698.87,0.0,-0.99836,0.0,0.2992]
[1779610608063,47.07,76698.36,0.0,-0.99836,0.0,0.29903]
[1779610613096,47.07,76698.13,0.0,-0.99836,0.0,0.29895]
[1779610618132,47.07,76699.85,0.0,-0.99836,0.0,0.29952]
[1779610623167,47.07,76700.65,0.0,-0.99836,0.0,0.29979]
[1779610628202,47.07,76700.81,0.0,-0.99836,0.0,0.29985]
[1779610633238,47.07,76701.03,0.0,-0.99836,0.0,0.29992]
[1779610639278,47.07,76699.0,0.0,-0.99836,0.0,0.29924]
[1779610646328,47.07,76699.45,0.0,-0.99836,0.0,0.29939]
[1779610651677,47.07,76704.3,0.0,-0.99835,0.0,0.3005]
[1779610657405,47.07,76704.53,0.0,-0.99835,0.0,0.30058]
[1779610664455,47.07,76704.48,0.0,-0.99835,0.0,0.30056]
[1779610671817,47.07,76704.79,0.0,-0.99835,0.0,0.30067]
[1779610677546,47.07,76706.41,0.0,-0.99835,0.0,0.30121]
[1779610684595,47.07,76705.83,0.0,-0.99835,0.0,0.30102]
[1779610688623,47.07,76711.24,0.0,-0.99834,0.0,0.30284]
[1779610696680,47.07,76710.92,0.0,-0.99834,0.0,0.30273]
[1779610701716,47.07,76710.23,0.0,-0.99834,0.0,0.3025]
[1779610706750,47.07,76710.3,0.0,-0.99834,0.0,0.30252]
[1779610712794,47.07,76709.93,0.0,-0.99835,0.0,0.30188]
[1779610717825,47.07,76709.49,0.0,-0.99835,0.0,0.30174]
[1779610724876,47.07,76707.02,0.0,-0.99835,0.0,0.30091]
[1779610728904,47.07,76701.37,0.0,-0.99836,0.0,0.29901]
[1779610733938,47.07,76700.62,0.0,-0.99836,0.0,0.29876]
[1779610738973,47.07,76699.48,0.0,-0.99837,0.0,0.29838]
[1779610742315,47.07,76691.97,0.0,-0.99838,0.0,0.29589]
[1779610748036,47.07,76691.97,0.0,-0.99838,0.0,0.29589]
[1779610756093,47.07,76692.18,0.0,-0.99838,0.0,0.29596]
[1779610761131,47.07,76692.28,0.0,-0.99838,0.0,0.29599]
[1779610763142,47.07,76697.16,0.0,-0.99837,0.0,0.29761]
[1779610769198,47.07,76698.74,0.0,-0.99837,0.0,0.29814]
[1779610774233,47.07,76699.71,0.0,-0.99837,0.0,0.29795]
[1779610780276,47.07,76700.45,0.0,-0.99837,0.0,0.2982]
[1779610782595,47.07,76706.1,0.0,-0.99836,0.0,0.30008]
[1779610790345,47.07,76706.29,0.0,-0.99836,0.0,0.30015]
[1779610795384,47.07,76706.28,0.0,-0.99836,0.0,0.30015]
[1779610801423,47.07,76706.01,0.0,-0.99836,0.0,0.30005]
[1779610806457,47.07,76705.13,0.0,-0.99836,0.0,0.29976]
[1779610810488,47.07,76710.18,0.0,-0.99835,0.0,0.30145]
[1779610811495,47.07,76710.34,0.0,-0.99835,0.0,0.30151]
[1779610816530,47.07,76709.34,0.0,-0.99835,0.0,0.30117]
[1779610821565,47.07,76712.28,0.0,-0.99834,0.0,0.30216]
[1779610826600,47.07,76712.38,0.0,-0.99834,0.0,0.3022]
[1779610832948,47.07,76712.25,0.0,-0.99835,0.0,0.30164]
[1779610838687,47.07,76714.31,0.0,-0.99834,0.0,0.30233]
[1779610843720,47.07,76715.52,0.0,-0.99834,0.0,0.30274]
[1779610849762,47.07,76714.98,0.0,-0.99834,0.0,0.30256]
[1779610854797,47.07,76712.77,0.0,-0.99835,0.0,0.30181]
[1779610859832,47.07,76712.18,0.0,-0.99835,0.0,0.30161]
[1779610865874,47.07,76710.55,0.0,-0.99835,0.0,0.30107]
[1779610867889,47.07,76717.19,0.0,-0.99834,0.0,0.30331]
[1779610873929,47.07,76715.91,0.0,-0.99834,0.0,0.30287]
[1779610878966,47.07,76721.19,0.0,-0.99833,0.0,0.30466]
[1779610884001,47.07,76723.5,0.0,-0.99832,0.0,0.30545]
[1779610889036,47.07,76730.45,0.0,-0.99831,0.0,0.30782]
[1779610900112,47.07,76732.83,0.0,-0.99831,0.0,0.30811]
[1779610901120,47.07,76733.54,0.0,-0.99831,0.0,0.30836]
[1779610906154,47.07,76736.05,0.0,-0.9983,0.0,0.30922]
[1779610911189,47.07,76740.6,0.0,-0.99829,0.0,0.31079]
[1779610913546,47.07,76751.64,0.0,-0.99827,0.0,0.31463]
[1779610919245,47.07,76751.86,0.0,-0.99827,0.0,0.3147]
[1779610924281,47.07,76751.99,0.0,-0.99827,0.0,0.31475]
[1779610927301,47.07,76745.19,0.0,-0.99828,0.0,0.31238]
[1779610932336,47.07,76745.29,0.0,-0.99828,0.0,0.31241]
[1779610941398,47.07,76746.46,0.0,-0.99828,0.0,0.31282]
[1779610946434,47.07,76747.82,0.0,-0.99828,0.0,0.31329]
[1779610951469,47.07,76747.8,0.0,-0.99828,0.0,0.31276]
[1779610963904,47.07,76748.41,0.0,-0.99828,0.0,0.31297]
[1779610969599,47.07,76744.69,0.0,-0.99829,0.0,0.31168]
[1779610974632,47.07,76745.5,0.0,-0.99828,0.0,0.31196]
[1779610980675,47.07,76746.52,0.0,-0.99828,0.0,0.31231]
[1779610984049,47.07,76752.51,0.0,-0.99827,0.0,0.3144]
[1779610989738,47.07,76753.9,0.0,-0.99827,0.0,0.31488]
[1779610996785,47.07,76753.51,0.0,-0.99827,0.0,0.31475]
[1779611004190,47.07,76753.84,0.0,-0.99827,0.0,0.31486]
[1779611009877,47.07,76754.12,0.0,-0.99827,0.0,0.31496]
[1779611014912,47.07,76757.28,0.0,-0.99826,0.0,0.31554]
[1779611019947,47.07,76756.73,0.0,-0.99826,0.0,0.31534]
[1779611024984,47.07,76754.86,0.0,-0.99827,0.0,0.31469]
[1779611030020,47.07,76753.59,0.0,-0.99827,0.0,0.31425]
[1779611035052,47.07,76753.89,0.0,-0.99827,0.0,0.31435]
[1779611041094,47.07,76753.35,0.0,-0.99827,0.0,0.31416]
[1779611046129,47.07,76753.27,0.0,-0.99827,0.0,0.31413]
[1779611054542,47.07,76752.73,0.0,-0.99827,0.0,0.31395]
[1779611062241,47.07,76752.37,0.0,-0.99827,0.0,0.31382]
[1779611069290,47.07,76752.16,0.0,-0.99827,0.0,0.31375]
[1779611074681,47.07,76750.34,0.0,-0.99828,0.0,0.31258]
[1779611080367,47.07,76750.86,0.0,-0.99828,0.0,0.31276]
[1779611085402,47.07,76751.76,0.0,-0.99828,0.0,0.31308]
[1779611090439,47.07,76751.16,0.0,-0.99828,0.0,0.31287]
[1779611095474,47.07,76750.8,0.0,-0.99828,0.0,0.31274]
[1779611100509,47.07,76750.83,0.0,-0.99828,0.0,0.31275]
[1779611105545,47.07,76751.16,0.0,-0.99828,0.0,0.31287]
[1779611114963,47.07,76750.62,0.0,-0.99828,0.0,0.31268]
[1779611116624,47.07,76756.33,0.0,-0.99827,0.0,0.31467]
[1779611117628,47.07,76760.09,0.0,-0.99826,0.0,0.31599]
[1779611120650,47.07,76761.31,0.0,-0.99826,0.0,0.31642]
[1779611125686,47.07,76762.82,0.0,-0.99825,0.0,0.31695]
[1779611130722,47.07,76762.62,0.0,-0.99825,0.0,0.31688]
[1779611135755,47.07,76761.88,0.0,-0.99826,0.0,0.31608]
[1779611140790,47.07,76761.8,0.0,-0.99826,0.0,0.31605]
[1779611142808,47.07,76767.52,0.0,-0.99825,0.0,0.31807]
[1779611149873,47.07,76768.53,0.0,-0.99825,0.0,0.31842]
[1779611155255,47.07,76771.11,0.0,-0.99824,0.0,0.31934]
[1779611160931,47.07,76772.78,0.0,-0.99824,0.0,0.31993]
[1779611163952,47.07,76765.1,0.0,-0.99825,0.0,0.31721]
[1779611166973,47.07,76761.18,0.0,-0.99826,0.0,0.31584]
[1779611172010,47.07,76763.22,0.0,-0.99826,0.0,0.31655]
[1779611177045,47.07,76761.98,0.0,-0.99826,0.0,0.31612]
[1779611186108,47.07,76762.86,0.0,-0.99826,0.0,0.31643]
[1779611192150,47.07,76764.73,0.0,-0.99826,0.0,0.31655]
[1779611197186,47.07,76760.88,0.0,-0.99826,0.0,0.3152]
[1779611202221,47.07,76759.85,0.0,-0.99827,0.0,0.31484]
[1779611208263,47.07,76758.2,0.0,-0.99827,0.0,0.31426]
[1779611215679,47.07,76757.99,0.0,-0.99827,0.0,0.31419]
[1779611221354,47.07,76762.08,0.0,-0.99826,0.0,0.31562]
[1779611231421,47.07,76762.65,0.0,-0.99826,0.0,0.31582]
[1779611235820,47.07,76769.25,0.0,-0.99825,0.0,0.31814]
[1779611245889,47.07,76767.3,0.0,-0.99825,0.0,0.31745]
[1779611252570,47.07,76767.28,0.0,-0.99825,0.0,0.31691]
[1779611257606,47.07,76765.64,0.0,-0.99826,0.0,0.31633]
[1779611262640,47.07,76763.89,0.0,-0.99826,0.0,0.31572]
[1779611270697,47.07,76765.49,0.0,-0.99826,0.0,0.31628]
[1779611276101,47.07,76761.73,0.0,-0.99827,0.0,0.31496]
[1779611281776,47.07,76759.49,0.0,-0.99827,0.0,0.31418]
[1779611286812,47.07,76758.42,0.0,-0.99827,0.0,0.31381]
[1779611292854,47.07,76757.87,0.0,-0.99827,0.0,0.31362]
[1779611297889,47.07,76758.58,0.0,-0.99827,0.0,0.31386]
[1779611302924,47.07,76761.75,0.0,-0.99827,0.0,0.31497]
[1779611308966,47.07,76764.31,0.0,-0.99826,0.0,0.31587]
[1779611314003,47.07,76768.88,0.0,-0.99825,0.0,0.31694]
[1779611319037,47.07,76770.19,0.0,-0.99825,0.0,0.3174]
[1779611324072,47.07,76773.69,0.0,-0.99824,0.0,0.31864]
[1779611329108,47.07,76771.79,0.0,-0.99825,0.0,0.31796]
[1779611330114,47.07,76777.07,0.0,-0.99824,0.0,0.31983]
[1779611335149,47.07,76776.1,0.0,-0.99824,0.0,0.31949]
[1779611340187,47.07,76775.41,0.0,-0.99824,0.0,0.31924]
[1779611344214,47.07,76763.52,0.0,-0.99826,0.0,0.31506]
[1779611349249,47.07,76763.65,0.0,-0.99826,0.0,0.3151]
[1779611356298,47.07,76765.76,0.0,-0.99826,0.0,0.31584]
[1779611361333,47.07,76765.95,0.0,-0.99826,0.0,0.31591]
[1779611366368,47.07,76766.4,0.0,-0.99826,0.0,0.31607]
[1779611371405,47.07,76766.88,0.0,-0.99826,0.0,0.3157]
[1779611372411,47.07,76753.96,0.0,-0.99829,0.0,0.3112]
[1779611377447,47.07,76751.74,0.0,-0.99829,0.0,0.31043]
[1779611381475,47.07,76746.48,0.0,-0.9983,0.0,0.30862]
[1779611387518,47.07,76746.88,0.0,-0.9983,0.0,0.30875]
[1779611392552,47.07,76744.41,0.0,-0.99831,0.0,0.30791]
[1779611397588,47.07,76744.72,0.0,-0.99831,0.0,0.30801]
[1779611402622,47.07,76745.48,0.0,-0.9983,0.0,0.30827]
[1779611407656,47.07,76746.45,0.0,-0.9983,0.0,0.30861]
[1779611417092,47.07,76748.55,0.0,-0.9983,0.0,0.30933]
[1779611422764,47.07,76748.03,0.0,-0.9983,0.0,0.30915]
[1779611428806,47.07,76747.81,0.0,-0.9983,0.0,0.30907]
[1779611433844,47.07,76747.81,0.0,-0.9983,0.0,0.30855]
[1779611438878,47.07,76747.2,0.0,-0.9983,0.0,0.30834]
[1779611445925,47.07,76748.21,0.0,-0.9983,0.0,0.30869]
[1779611450962,47.07,76747.37,0.0,-0.9983,0.0,0.3084]
[1779611455995,47.07,76747.02,0.0,-0.9983,0.0,0.30828]
[1779611460029,47.07,76753.02,0.0,-0.99829,0.0,0.31035]
[1779611465060,47.07,76752.13,0.0,-0.99829,0.0,0.31004]
[1779611470096,47.07,76751.64,0.0,-0.9983,0.0,0.30987]
[1779611477514,47.07,76750.04,0.0,-0.9983,0.0,0.30932]
[1779611482180,47.07,76773.94,0.0,-0.99825,0.0,0.31765]
[1779611483187,47.07,76775.99,0.0,-0.99824,0.0,0.31837]
[1779611486209,47.07,76780.09,0.0,-0.99824,0.0,0.31983]
[1779611491242,47.07,76782.08,0.0,-0.99823,0.0,0.31999]
[1779611496281,47.07,76780.32,0.0,-0.99824,0.0,0.31937]
[1779611497655,47.07,76774.52,0.0,-0.99825,0.0,0.31732]
[1779611505341,47.07,76769.9,0.0,-0.99826,0.0,0.31569]
[1779611510376,47.07,76768.73,0.0,-0.99826,0.0,0.31528]
[1779611515413,47.07,76761.97,0.0,-0.99828,0.0,0.31292]
[1779611520449,47.07,76759.59,0.0,-0.99828,0.0,0.31209]
[1779611523477,47.07,76754.08,0.0,-0.99829,0.0,0.31018]
[1779611528506,47.07,76752.84,0.0,-0.9983,0.0,0.30976]
[1779611535555,47.07,76752.42,0.0,-0.9983,0.0,0.30961]
[1779611540590,47.07,76749.13,0.0,-0.9983,0.0,0.30848]
[1779611545625,47.07,76749.5,0.0,-0.9983,0.0,0.30861]
[1779611552675,47.07,76745.93,0.0,-0.99831,0.0,0.30686]
[1779611557710,47.07,76746.79,0.0,-0.99831,0.0,0.30715]
[1779611562745,47.07,76745.99,0.0,-0.99831,0.0,0.30688]
[1779611568162,47.07,76746.53,0.0,-0.99831,0.0,0.30706]
[1779611574831,47.07,76745.51,0.0,-0.99831,0.0,0.30671]
[1779611579866,47.07,76745.55,0.0,-0.99831,0.0,0.30673]
[1779611585909,47.07,76744.77,0.0,-0.99831,0.0,0.30646]
[1779611590943,47.07,76745.86,0.0,-0.99831,0.0,0.30683]
[1779611596984,47.07,76746.07,0.0,-0.99831,0.0,0.30691]
[1779611602026,47.07,76743.13,0.0,-0.99832,0.0,0.3059]
[1779611607061,47.07,76742.61,0.0,-0.99832,0.0,0.30572]
[1779611612096,47.07,76742.41,0.0,-0.99832,0.0,0.30513]
[1779611615116,47.07,76733.84,0.0,-0.99834,0.0,0.30223]
[1779611617131,47.07,76733.73,0.0,-0.99834,0.0,0.30219]
[1779611622166,47.07,76736.27,0.0,-0.99833,0.0,0.30305]
[1779611627199,47.07,76737.35,0.0,-0.99833,0.0,0.30341]
[1779611630222,47.07,76733.75,0.0,-0.99834,0.0,0.3022]
[1779611635257,47.07,76736.27,0.0,-0.99833,0.0,0.30305]
[1779611640293,47.07,76737.1,0.0,-0.99833,0.0,0.30333]
[1779611648723,47.07,76738.24,0.0,-0.99833,0.0,0.30372]
[1779611655397,47.07,76738.83,0.0,-0.99833,0.0,0.30392]
[1779611663453,47.07,76740.35,0.0,-0.99833,0.0,0.30443]
[1779611668863,47.07,76741.25,0.0,-0.99832,0.0,0.30474]
[1779611678560,47.07,76741.25,0.0,-0.99833,0.0,0.30422]
[1779611684601,47.07,76742.4,0.0,-0.99833,0.0,0.30461]
[1779611691650,47.07,76741.65,0.0,-0.99833,0.0,0.30436]
[1779611697694,47.07,76742.04,0.0,-0.99833,0.0,0.30449]
[1779611703734,47.07,76741.74,0.0,-0.99833,0.0,0.30439]
[1779611708769,47.07,76740.21,0.0,-0.99833,0.0,0.30387]
[1779611713808,47.07,76740.44,0.0,-0.99833,0.0,0.30394]
[1779611719215,47.07,76740.56,0.0,-0.99833,0.0,0.30399]
[1779611724885,47.07,76740.17,0.0,-0.99833,0.0,0.30385]
[1779611729920,47.07,76737.85,0.0,-0.99833,0.0,0.30307]
[1779611731933,47.07,76731.49,0.0,-0.99835,0.0,0.3004]
[1779611739355,47.07,76729.75,0.0,-0.99835,0.0,0.29982]
[1779611745025,47.07,76728.98,0.0,-0.99836,0.0,0.29956]
[1779611750060,47.07,76729.04,0.0,-0.99836,0.0,0.29958]
[1779611755097,47.07,76729.22,0.0,-0.99835,0.0,0.29964]
[1779611763151,47.07,76729.53,0.0,-0.99835,0.0,0.29975]
[1779611769565,47.07,76729.65,0.0,-0.99835,0.0,0.29979]
[1779611775234,47.07,76729.16,0.0,-0.99835,0.0,0.29962]
[1779611781277,47.07,76730.53,0.0,-0.99835,0.0,0.30008]
[1779611787318,47.07,76731.88,0.0,-0.99835,0.0,0.30054]
[1779611793361,47.07,76735.16,0.0,-0.99835,0.0,0.30112]
[1779611799775,47.07,76734.1,0.0,-0.99835,0.0,0.30077]
[1779611806448,47.07,76734.1,0.0,-0.99835,0.0,0.30077]
[1779611812493,47.07,76731.83,0.0,-0.99835,0.0,0.3]
[1779611817528,47.07,76732.95,0.0,-0.99835,0.0,0.30038]
[1779611822563,47.07,76732.91,0.0,-0.99835,0.0,0.30037]
[1779611824577,47.07,76750.85,0.0,-0.99831,0.0,0.30645]
[1779611825584,47.07,76753.61,0.0,-0.99831,0.0,0.3074]
[1779611830620,47.07,76749.42,0.0,-0.99832,0.0,0.30596]
[1779611837674,47.07,76748.64,0.0,-0.99832,0.0,0.3057]
[1779611842708,47.07,76748.77,0.0,-0.99832,0.0,0.30574]
[1779611847744,47.07,76749.19,0.0,-0.99832,0.0,0.30588]
[1779611852778,47.07,76753.1,0.0,-0.99831,0.0,0.3067]
[1779611858821,47.07,76751.19,0.0,-0.99832,0.0,0.30605]
[1779611863856,47.07,76750.85,0.0,-0.99832,0.0,0.30593]
[1779611868891,47.07,76749.28,0.0,-0.99832,0.0,0.30539]
[1779611873927,47.07,76747.65,0.0,-0.99832,0.0,0.30484]
[1779611879977,47.07,76748.3,0.0,-0.99832,0.0,0.30506]
[1779611885011,47.07,76748.63,0.0,-0.99832,0.0,0.30517]
[1779611890046,47.07,76748.6,0.0,-0.99832,0.0,0.30516]
[1779611894072,47.07,76753.36,0.0,-0.99831,0.0,0.30679]
[1779611900111,47.07,76751.75,0.0,-0.99831,0.0,0.30624]
[1779611907162,47.07,76750.52,0.0,-0.99832,0.0,0.30582]
[1779611912198,47.07,76749.38,0.0,-0.99832,0.0,0.30491]
[1779611917237,47.07,76748.71,0.0,-0.99832,0.0,0.30468]
[1779611922272,47.07,76752.06,0.0,-0.99832,0.0,0.30582]
[1779611925293,47.07,76756.09,0.0,-0.99831,0.0,0.3072]
[1779611930689,47.07,76755.04,0.0,-0.99831,0.0,0.30684]
[1779611940759,47.07,76754.09,0.0,-0.99831,0.0,0.30651]
[1779611946444,47.07,76751.28,0.0,-0.99832,0.0,0.30555]
[1779611951477,47.07,76752.37,0.0,-0.99832,0.0,0.30593]
[1779611956515,47.07,76751.22,0.0,-0.99832,0.0,0.30553]
[1779611961549,47.07,76750.35,0.0,-0.99832,0.0,0.30524]
[1779611963564,47.07,76745.31,0.0,-0.99833,0.0,0.30352]
[1779611966585,47.07,76744.06,0.0,-0.99833,0.0,0.3031]
[1779611971621,47.07,76744.38,0.0,-0.99834,0.0,0.30269]
[1779611976655,47.07,76744.2,0.0,-0.99834,0.0,0.30263]
[1779611981692,47.07,76744.06,0.0,-0.99834,0.0,0.30258]
[1779611986725,47.07,76744.55,0.0,-0.99834,0.0,0.30275]
[1779611991760,47.07,76744.7,0.0,-0.99833,0.0,0.3028]
[1779612001186,47.07,76745.2,0.0,-0.99833,0.0,0.30297]
[1779612006872,47.07,76745.62,0.0,-0.99833,0.0,0.30311]
[1779612013921,47.07,76745.61,0.0,-0.99833,0.0,0.30311]
[1779612018955,47.07,76746.07,0.0,-0.99833,0.0,0.30326]
[1779612026004,47.07,76747.02,0.0,-0.99833,0.0,0.30358]
[1779612031040,47.07,76747.43,0.0,-0.99833,0.0,0.3032]
[1779612036074,47.07,76747.72,0.0,-0.99833,0.0,0.3033]
[1779612041109,47.07,76747.74,0.0,-0.99833,0.0,0.30331]
[1779612046144,47.07,76748.48,0.0,-0.99833,0.0,0.30356]
[1779612051181,47.07,76748.22,0.0,-0.99833,0.0,0.30347]
[1779612057225,47.07,76748.14,0.0,-0.99833,0.0,0.30344]
[1779612062259,47.07,76749.01,0.0,-0.99833,0.0,0.30374]
[1779612067296,47.07,76749.66,0.0,-0.99833,0.0,0.30396]
[1779612073336,47.07,76749.34,0.0,-0.99833,0.0,0.30385]
[1779612078372,47.07,76749.23,0.0,-0.99833,0.0,0.30381]
[1779612083406,47.07,76749.19,0.0,-0.99833,0.0,0.3038]
[1779612091839,47.07,76749.25,0.0,-0.99833,0.0,0.3033]
[1779612097505,47.07,76749.29,0.0,-0.99833,0.0,0.30332]
[1779612105561,47.07,76749.11,0.0,-0.99833,0.0,0.30325]
[1779612110597,47.07,76749.3,0.0,-0.99833,0.0,0.30332]
[1779612115631,47.07,76749.29,0.0,-0.99833,0.0,0.30332]
[1779612119660,47.07,76754.48,0.0,-0.99832,0.0,0.30508]
[1779612120667,47.07,76754.73,0.0,-0.99832,0.0,0.30517]
[1779612126709,47.07,76754.68,0.0,-0.99832,0.0,0.30515]
[1779612132123,47.07,76750.05,0.0,-0.99833,0.0,0.30357]
[1779612138793,47.07,76750.04,0.0,-0.99833,0.0,0.30357]
[1779612144835,47.07,76748.66,0.0,-0.99833,0.0,0.3031]
[1779612149870,47.07,76747.48,0.0,-0.99833,0.0,0.3027]
[1779612155912,47.07,76748.04,0.0,-0.99834,0.0,0.30237]
[1779612160947,47.07,76748.45,0.0,-0.99834,0.0,0.30251]
[1779612166990,47.07,76748.76,0.0,-0.99833,0.0,0.30262]
[1779612172403,47.07,76748.86,0.0,-0.99833,0.0,0.30265]
[1779612180080,47.07,76748.9,0.0,-0.99833,0.0,0.30266]
[1779612186123,47.07,76748.99,0.0,-0.99833,0.0,0.3027]
[1779612192555,47.07,76749.08,0.0,-0.99833,0.0,0.30273]
[1779612199213,47.07,76749.19,0.0,-0.99833,0.0,0.30276]
[1779612204249,47.07,76749.24,0.0,-0.99833,0.0,0.30278]
[1779612209284,47.07,76748.36,0.0,-0.99834,0.0,0.30248]
[1779612214320,47.07,76747.74,0.0,-0.99834,0.0,0.30175]
[1779612219354,47.07,76748.01,0.0,-0.99834,0.0,0.30185]
[1779612224391,47.07,76747.16,0.0,-0.99834,0.0,0.30156]
[1779612229424,47.07,76747.5,0.0,-0.99834,0.0,0.30167]
[1779612235465,47.07,76747.93,0.0,-0.99834,0.0,0.30182]
[1779612241508,47.07,76748.24,0.0,-0.99834,0.0,0.30192]
[1779612246543,47.07,76748.36,0.0,-0.99834,0.0,0.30196]
[1779612250571,47.07,76744.67,0.0,-0.99835,0.0,0.30072]
[1779612255606,47.07,76744.53,0.0,-0.99835,0.0,0.30067]
[1779612263045,47.07,76744.67,0.0,-0.99835,0.0,0.30072]
[1779612268702,47.07,76742.05,0.0,-0.99835,0.0,0.29984]
[1779612275770,47.07,76741.97,0.0,-0.99835,0.0,0.2993]
[1779612281797,47.07,76741.78,0.0,-0.99835,0.0,0.29923]
[1779612286832,47.07,76740.45,0.0,-0.99836,0.0,0.29879]
[1779612291868,47.07,76740.78,0.0,-0.99836,0.0,0.2989]
[1779612296906,47.07,76740.7,0.0,-0.99836,0.0,0.29887]
[1779612301943,47.07,76736.02,0.0,-0.99837,0.0,0.29731]
[1779612306977,47.07,76735.96,0.0,-0.99837,0.0,0.29729]
[1779612312024,47.07,76735.88,0.0,-0.99837,0.0,0.29726]
[1779612317047,47.07,76735.41,0.0,-0.99837,0.0,0.2971]
[1779612323468,47.07,76736.6,0.0,-0.99836,0.0,0.2975]
[1779612327118,47.07,76744.36,0.0,-0.99835,0.0,0.3001]
[1779612332152,47.07,76742.9,0.0,-0.99836,0.0,0.29909]
[1779612337187,47.07,76743.82,0.0,-0.99835,0.0,0.2994]
[1779612343229,47.07,76743.68,0.0,-0.99835,0.0,0.29936]
[1779612350279,47.07,76743.42,0.0,-0.99835,0.0,0.29927]
[1779612355313,47.07,76743.43,0.0,-0.99835,0.0,0.29927]
[1779612360348,47.07,76746.35,0.0,-0.99835,0.0,0.30025]
[1779612362362,47.07,76753.51,0.0,-0.99833,0.0,0.30267]
[1779612367398,47.07,76755.15,0.0,-0.99833,0.0,0.30323]
[1779612372432,47.07,76755.45,0.0,-0.99833,0.0,0.30333]
[1779612377468,47.07,76754.8,0.0,-0.99833,0.0,0.30311]
[1779612382504,47.07,76751.53,0.0,-0.99834,0.0,0.302]
[1779612387538,47.07,76755.43,0.0,-0.99833,0.0,0.30332]
[1779612393962,47.07,76753.17,0.0,-0.99834,0.0,0.30204]
[1779612401636,47.07,76752.16,0.0,-0.99834,0.0,0.3017]
[1779612406672,47.07,76750.35,0.0,-0.99834,0.0,0.30108]
[1779612411706,47.07,76750.21,0.0,-0.99834,0.0,0.30104]
[1779612416743,47.07,76750.56,0.0,-0.99834,0.0,0.30115]
[1779612421776,47.07,76750.78,0.0,-0.99834,0.0,0.30123]
[1779612427818,47.07,76750.61,0.0,-0.99834,0.0,0.30117]
[1779612431846,47.07,76753.63,0.0,-0.99834,0.0,0.30219]
[1779612437888,47.07,76753.44,0.0,-0.99834,0.0,0.30213]
[1779612441916,47.07,76758.49,0.0,-0.99833,0.0,0.30384]
[1779612451986,47.07,76760.06,0.0,-0.99833,0.0,0.30385]
[1779612457023,47.07,76765.82,0.0,-0.99831,0.0,0.30582]
[1779612462058,47.07,76766.07,0.0,-0.99831,0.0,0.3059]
[1779612464452,47.07,76762.43,0.0,-0.99832,0.0,0.30466]
[1779612472129,47.07,76761.34,0.0,-0.99832,0.0,0.30429]
[1779612481195,47.07,76758.81,0.0,-0.99833,0.0,0.30343]
[1779612486231,47.07,76756.8,0.0,-0.99833,0.0,0.30275]
[1779612492273,47.07,76755.91,0.0,-0.99833,0.0,0.30245]
[1779612502343,47.07,76754.68,0.0,-0.99834,0.0,0.30203]
[1779612514427,47.07,76753.84,0.0,-0.99834,0.0,0.30123]
[1779612523491,47.07,76755.44,0.0,-0.99834,0.0,0.30177]
[1779612524874,47.07,76760.54,0.0,-0.99833,0.0,0.3035]
[1779612530540,47.07,76760.42,0.0,-0.99833,0.0,0.30346]
[1779612535575,47.07,76761.18,0.0,-0.99833,0.0,0.30371]
[1779612540611,47.07,76760.43,0.0,-0.99833,0.0,0.30346]
[1779612545645,47.07,76761.67,0.0,-0.99833,0.0,0.30388]
[1779612550682,47.07,76764.88,0.0,-0.99832,0.0,0.30497]
[1779612556722,47.07,76766.62,0.0,-0.99832,0.0,0.30557]
[1779612561757,47.07,76765.8,0.0,-0.99832,0.0,0.30529]
[1779612572834,47.07,76766.81,0.0,-0.99832,0.0,0.30511]
[1779612577869,47.07,76766.76,0.0,-0.99832,0.0,0.30509]
[1779612582905,47.07,76768.03,0.0,-0.99832,0.0,0.30553]
[1779612585925,47.07,76763.57,0.0,-0.99832,0.0,0.30401]
[1779612589954,47.07,76756.53,0.0,-0.99834,0.0,0.30162]
[1779612595376,47.07,76754.45,0.0,-0.99834,0.0,0.30092]
[1779612599019,47.07,76737.91,0.0,-0.99838,0.0,0.29538]
[1779612601036,47.07,76731.98,0.0,-0.99839,0.0,0.29342]
[1779612604059,47.07,76740.67,0.0,-0.99837,0.0,0.2963]
[1779612605451,47.07,76743.42,0.0,-0.99837,0.0,0.29722]
[1779612611106,47.07,76743.46,0.0,-0.99837,0.0,0.29723]
[1779612617149,47.07,76742.71,0.0,-0.99837,0.0,0.29698]
[1779612625593,47.07,76743.34,0.0,-0.99837,0.0,0.29719]
[1779612632257,47.07,76750.14,0.0,-0.99835,0.0,0.29895]
[1779612639308,47.07,76752.49,0.0,-0.99835,0.0,0.29974]
[1779612645736,47.07,76752.4,0.0,-0.99835,0.0,0.29971]
[1779612651399,47.07,76752.4,0.0,-0.99835,0.0,0.29971]
[1779612656427,47.07,76750.93,0.0,-0.99835,0.0,0.29922]
[1779612665876,47.07,76750.93,0.0,-0.99835,0.0,0.29922]
[1779612675946,47.07,76750.41,0.0,-0.99835,0.0,0.29904]
[1779612683616,47.07,76750.16,0.0,-0.99835,0.0,0.29896]
[1779612688651,47.07,76750.07,0.0,-0.99835,0.0,0.29893]
[1779612693686,47.07,76750.03,0.0,-0.99836,0.0,0.2984]
[1779612699729,47.07,76749.99,0.0,-0.99836,0.0,0.29839]
[1779612704763,47.07,76749.94,0.0,-0.99836,0.0,0.29837]
[1779612713828,47.07,76749.75,0.0,-0.99836,0.0,0.29831]
[1779612718862,47.07,76749.35,0.0,-0.99836,0.0,0.29817]
[1779612723898,47.07,76750.1,0.0,-0.99836,0.0,0.29842]
[1779612728936,47.07,76749.83,0.0,-0.99836,0.0,0.29833]
[1779612733968,47.07,76751.69,0.0,-0.99835,0.0,0.29896]
[1779612739003,47.07,76751.83,0.0,-0.99835,0.0,0.299]
[1779612744040,47.07,76751.45,0.0,-0.99835,0.0,0.29888]
[1779612749073,47.07,76751.62,0.0,-0.99835,0.0,0.29893]
[1779612756514,47.07,76749.92,0.0,-0.99836,0.0,0.29785]
[1779612762164,47.07,76747.79,0.0,-0.99836,0.0,0.29714]
[1779612767200,47.07,76748.66,0.0,-0.99836,0.0,0.29743]
[1779612776655,47.07,76750.92,0.0,-0.99836,0.0,0.29818]
[1779612782309,47.07,76751.47,0.0,-0.99836,0.0,0.29837]
[1779612787345,47.07,76748.93,0.0,-0.99836,0.0,0.29752]
[1779612796795,47.07,76748.31,0.0,-0.99836,0.0,0.29731]
[1779612802451,47.07,76751.08,0.0,-0.99836,0.0,0.29824]
[1779612808491,47.07,76750.52,0.0,-0.99836,0.0,0.29805]
[1779612816937,47.07,76750.71,0.0,-0.99836,0.0,0.2976]
[1779612823597,47.07,76750.99,0.0,-0.99836,0.0,0.29769]
[1779612828636,47.07,76749.71,0.0,-0.99836,0.0,0.29727]
[1779612834678,47.07,76748.81,0.0,-0.99837,0.0,0.29696]
[1779612839714,47.07,76749.2,0.0,-0.99836,0.0,0.29709]
[1779612847154,47.07,76749.29,0.0,-0.99836,0.0,0.29712]
[1779612852806,47.07,76750.44,0.0,-0.99836,0.0,0.29751]
[1779612857838,47.07,76750.44,0.0,-0.99836,0.0,0.29751]
[1779612865895,47.07,76749.69,0.0,-0.99836,0.0,0.29726]
[1779612870930,47.07,76749.28,0.0,-0.99836,0.0,0.29712]
[1779612877365,47.07,76749.07,0.0,-0.99837,0.0,0.29654]
[1779612883014,47.07,76748.55,0.0,-0.99837,0.0,0.29637]
[1779612886041,47.07,76734.44,0.0,-0.9984,0.0,0.2917]
[1779612890072,47.07,76726.3,0.0,-0.99841,0.0,0.28904]
[1779612895109,47.07,76724.51,0.0,-0.99842,0.0,0.28845]
[1779612898125,47.07,76730.98,0.0,-0.9984,0.0,0.29056]
[1779612903161,47.07,76730.15,0.0,-0.99841,0.0,0.29029]
[1779612910211,47.07,76729.52,0.0,-0.99841,0.0,0.29009]
[1779612917646,47.07,76727.33,0.0,-0.99841,0.0,0.28937]
[1779612927716,47.07,76723.34,0.0,-0.99842,0.0,0.28807]
[1779612937786,47.07,76721.01,0.0,-0.99843,0.0,0.28682]
[1779612943442,47.07,76718.5,0.0,-0.99843,0.0,0.28601]
[1779612949484,47.07,76718.29,0.0,-0.99843,0.0,0.28594]
[1779612954519,47.07,76718.22,0.0,-0.99843,0.0,0.28592]
[1779612959554,47.07,76718.04,0.0,-0.99843,0.0,0.28586]
[1779612963583,47.07,76723.24,0.0,-0.99842,0.0,0.28754]
[1779612968617,47.07,76722.5,0.0,-0.99842,0.0,0.2873]
[1779612978066,47.07,76723.7,0.0,-0.99842,0.0,0.28769]
[1779612988139,47.07,76722.82,0.0,-0.99842,0.0,0.2874]
[1779612993792,47.07,76725.12,0.0,-0.99842,0.0,0.28765]
[1779612999835,47.07,76724.55,0.0,-0.99842,0.0,0.28747]
[1779613004869,47.07,76729.17,0.0,-0.99841,0.0,0.28897]
[1779613010913,47.07,76731.08,0.0,-0.99841,0.0,0.28959]
[1779613015946,47.07,76733.32,0.0,-0.9984,0.0,0.29032]
[1779613021989,47.07,76737.71,0.0,-0.9984,0.0,0.29176]
[1779613028030,47.07,76741.28,0.0,-0.99839,0.0,0.29294]
[1779613034074,47.07,76742.13,0.0,-0.99839,0.0,0.29322]
[1779613039109,47.07,76745.35,0.0,-0.99838,0.0,0.29428]
[1779613044144,47.07,76750.27,0.0,-0.99837,0.0,0.29592]
[1779613049179,47.07,76750.55,0.0,-0.99837,0.0,0.29601]
[1779613055221,47.07,76748.76,0.0,-0.99838,0.0,0.2949]
[1779613063277,47.07,76749.94,0.0,-0.99837,0.0,0.29529]
[1779613068312,47.07,76752.5,0.0,-0.99837,0.0,0.29615]
[1779613076367,47.07,76752.21,0.0,-0.99837,0.0,0.29605]
[1779613081403,47.07,76752.36,0.0,-0.99837,0.0,0.2961]
[1779613086438,47.07,76754.71,0.0,-0.99836,0.0,0.29688]
[1779613091473,47.07,76756.21,0.0,-0.99836,0.0,0.29738]
[1779613096508,47.07,76756.4,0.0,-0.99836,0.0,0.29745]
[1779613104565,47.07,76757.55,0.0,-0.99836,0.0,0.29783]
[1779613109600,47.07,76757.44,0.0,-0.99836,0.0,0.29779]
[1779613115643,47.07,76757.14,0.0,-0.99836,0.0,0.29718]
[1779613122698,47.07,76756.63,0.0,-0.99836,0.0,0.29701]
[1779613129123,47.07,76758.49,0.0,-0.99836,0.0,0.29763]
[1779613135788,47.07,76757.67,0.0,-0.99836,0.0,0.29736]
[1779613141830,47.07,76758.66,0.0,-0.99836,0.0,0.29769]
[1779613146866,47.07,76759.04,0.0,-0.99836,0.0,0.29782]
[1779613151901,47.07,76758.49,0.0,-0.99836,0.0,0.29763]
[1779613156936,47.07,76759.81,0.0,-0.99836,0.0,0.29807]
[1779613162978,47.07,76758.22,0.0,-0.99836,0.0,0.29754]
[1779613169404,47.07,76757.34,0.0,-0.99836,0.0,0.29725]
[1779613176073,47.07,76756.82,0.0,-0.99837,0.0,0.29656]
[1779613181108,47.07,76756.08,0.0,-0.99837,0.0,0.29631]
[1779613187150,47.07,76753.41,0.0,-0.99837,0.0,0.29543]
[1779613192185,47.07,76761.12,0.0,-0.99836,0.0,0.298]
[1779613197220,47.07,76762.87,0.0,-0.99835,0.0,0.29858]
[1779613202256,47.07,76762.96,0.0,-0.99835,0.0,0.29861]
[1779613207290,47.07,76760.58,0.0,-0.99836,0.0,0.29782]
[1779613210313,47.07,76755.05,0.0,-0.99837,0.0,0.29597]
[1779613217360,47.07,76753.92,0.0,-0.99837,0.0,0.2956]
[1779613222396,47.07,76753.62,0.0,-0.99837,0.0,0.2955]
[1779613230451,47.07,76752.46,0.0,-0.99837,0.0,0.29511]
[1779613234481,47.07,76741.87,0.0,-0.9984,0.0,0.29111]
[1779613240521,47.07,76743.1,0.0,-0.9984,0.0,0.29151]
[1779613245556,47.07,76744.17,0.0,-0.99839,0.0,0.29186]
[1779613254619,47.07,76746.01,0.0,-0.99839,0.0,0.29247]
[1779613260052,47.07,76747.49,0.0,-0.99839,0.0,0.29296]
[1779613265697,47.07,76748.03,0.0,-0.99839,0.0,0.29313]
[1779613272746,47.07,76748.08,0.0,-0.99839,0.0,0.29315]
[1779613278797,47.07,76749.0,0.0,-0.99838,0.0,0.29345]
[1779613283832,47.07,76749.07,0.0,-0.99838,0.0,0.29348]
[1779613288867,47.07,76749.11,0.0,-0.99838,0.0,0.29349]
[1779613294911,47.07,76749.22,0.0,-0.99839,0.0,0.29302]
[1779613296925,47.07,76755.72,0.0,-0.99837,0.0,0.29517]
[1779613303973,47.07,76755.79,0.0,-0.99837,0.0,0.29519]
[1779613310402,47.07,76754.26,0.0,-0.99838,0.0,0.29469]
[1779613316057,47.07,76754.45,0.0,-0.99838,0.0,0.29475]
[1779613321093,47.07,76753.66,0.0,-0.99838,0.0,0.29449]
[1779613325121,47.07,76762.21,0.0,-0.99836,0.0,0.29733]
[1779613326129,47.07,76762.7,0.0,-0.99836,0.0,0.2975]
[1779613331164,47.07,76761.57,0.0,-0.99836,0.0,0.29712]
[1779613336198,47.07,76759.93,0.0,-0.99837,0.0,0.29657]
[1779613341235,47.07,76758.6,0.0,-0.99837,0.0,0.29613]
[1779613346268,47.07,76763.68,0.0,-0.99836,0.0,0.29783]
[1779613356338,47.07,76764.14,0.0,-0.99836,0.0,0.29746]
[1779613361374,47.07,76767.72,0.0,-0.99835,0.0,0.29866]
[1779613367415,47.07,76767.82,0.0,-0.99835,0.0,0.2987]
[1779613373457,47.07,76771.3,0.0,-0.99835,0.0,0.29987]
[1779613374466,47.07,76779.92,0.0,-0.99833,0.0,0.30278]
[1779613375471,47.07,76786.95,0.0,-0.99831,0.0,0.30518]
[1779613380511,47.07,76787.88,0.0,-0.99831,0.0,0.3055]
[1779613383532,47.07,76780.2,0.0,-0.99833,0.0,0.30288]
[1779613389575,47.07,76780.46,0.0,-0.99833,0.0,0.30297]
[1779613391587,47.07,76775.14,0.0,-0.99834,0.0,0.30116]
[1779613396622,47.07,76770.89,0.0,-0.99835,0.0,0.29973]
[1779613401657,47.07,76768.11,0.0,-0.99835,0.0,0.29879]
[1779613408707,47.07,76765.04,0.0,-0.99836,0.0,0.29777]
[1779613410722,47.07,76760.08,0.0,-0.99837,0.0,0.29611]
[1779613415756,47.07,76758.56,0.0,-0.99837,0.0,0.29509]
[1779613421178,47.07,76758.97,0.0,-0.99837,0.0,0.29523]
[1779613426833,47.07,76758.57,0.0,-0.99837,0.0,0.29509]
[1779613431868,47.07,76757.28,0.0,-0.99838,0.0,0.29467]
[1779613437911,47.07,76756.31,0.0,-0.99838,0.0,0.29434]
[1779613442946,47.07,76755.11,0.0,-0.99838,0.0,0.29395]
[1779613447981,47.07,76754.37,0.0,-0.99838,0.0,0.2937]
[1779613453020,47.07,76753.41,0.0,-0.99838,0.0,0.29338]
[1779613461458,47.07,76751.5,0.0,-0.99839,0.0,0.29275]
[1779613471529,47.07,76752.58,0.0,-0.99839,0.0,0.2926]
[1779613478196,47.07,76748.82,0.0,-0.9984,0.0,0.29136]
[1779613484238,47.07,76749.9,0.0,-0.99839,0.0,0.29172]
[1779613489272,47.07,76753.65,0.0,-0.99839,0.0,0.29296]
[1779613496322,47.07,76754.0,0.0,-0.99839,0.0,0.29307]
[1779613501740,47.07,76754.42,0.0,-0.99838,0.0,0.29321]
[1779613507399,47.07,76754.98,0.0,-0.99838,0.0,0.29339]
[1779613512434,47.07,76756.01,0.0,-0.99838,0.0,0.29374]
[1779613517469,47.07,76755.86,0.0,-0.99838,0.0,0.29369]
[1779613522507,47.07,76756.05,0.0,-0.99838,0.0,0.29375]
[1779613528547,47.07,76756.5,0.0,-0.99838,0.0,0.2939]
[1779613533582,47.07,76755.88,0.0,-0.99838,0.0,0.29318]
[1779613538615,47.07,76755.87,0.0,-0.99838,0.0,0.29318]
[1779613543651,47.07,76755.66,0.0,-0.99839,0.0,0.29311]
[1779613549696,47.07,76755.56,0.0,-0.99839,0.0,0.29308]
[1779613555738,47.07,76755.71,0.0,-0.99839,0.0,0.29313]
[1779613562162,47.07,76755.75,0.0,-0.99839,0.0,0.29314]
[1779613567822,47.07,76756.36,0.0,-0.99838,0.0,0.29334]
[1779613572858,47.07,76756.06,0.0,-0.99838,0.0,0.29324]
[1779613577892,47.07,76755.13,0.0,-0.99839,0.0,0.29293]
[1779613582929,47.07,76755.17,0.0,-0.99839,0.0,0.29295]
[1779613587964,47.07,76757.42,0.0,-0.99838,0.0,0.29369]
[1779613588971,47.07,76765.05,0.0,-0.99837,0.0,0.29623]
[1779613594015,47.07,76761.68,0.0,-0.99838,0.0,0.29459]
[1779613599047,47.07,76763.13,0.0,-0.99837,0.0,0.29507]
[1779613607103,47.07,76763.22,0.0,-0.99837,0.0,0.2951]
[1779613612516,47.07,76764.23,0.0,-0.99837,0.0,0.29544]
[1779613619187,47.07,76763.98,0.0,-0.99837,0.0,0.29536]
[1779613627243,47.07,76766.7,0.0,-0.99837,0.0,0.29626]
[1779613630264,47.07,76772.2,0.0,-0.99836,0.0,0.2981]
[1779613634292,47.07,76779.38,0.0,-0.99834,0.0,0.30052]
[1779613636306,47.07,76784.33,0.0,-0.99833,0.0,0.30219]
[1779613638320,47.07,76791.6,0.0,-0.99832,0.0,0.30467]
[1779613639329,47.07,76791.51,0.0,-0.99832,0.0,0.30464]
[1779613644367,47.07,76793.81,0.0,-0.99831,0.0,0.30543]
[1779613649404,47.07,76795.1,0.0,-0.99831,0.0,0.30587]
[1779613654440,47.07,76793.89,0.0,-0.99831,0.0,0.30493]
[1779613660479,47.07,76792.84,0.0,-0.99832,0.0,0.30457]
[1779613669542,47.07,76792.42,0.0,-0.99832,0.0,0.30443]
[1779613683007,47.07,76791.02,0.0,-0.99832,0.0,0.30395]
[1779613691697,47.07,76790.54,0.0,-0.99832,0.0,0.30378]
[1779613696736,47.07,76790.41,0.0,-0.99832,0.0,0.30374]
[1779613701766,47.07,76792.0,0.0,-0.99832,0.0,0.30428]
[1779613707813,47.07,76790.69,0.0,-0.99832,0.0,0.30383]
[1779613709825,47.07,76780.44,0.0,-0.99834,0.0,0.30036]
[1779613714861,47.07,76783.18,0.0,-0.99834,0.0,0.30076]
[1779613722917,47.07,76784.5,0.0,-0.99834,0.0,0.30121]
[1779613728959,47.07,76785.59,0.0,-0.99833,0.0,0.30158]
[1779613733995,47.07,76787.09,0.0,-0.99833,0.0,0.30209]
[1779613741043,47.07,76787.28,0.0,-0.99833,0.0,0.30215]
[1779613753127,47.07,76787.72,0.0,-0.99833,0.0,0.3023]
[1779613763572,47.07,76788.16,0.0,-0.99833,0.0,0.30245]
[1779613770246,47.07,76793.04,0.0,-0.99832,0.0,0.30411]
[1779613776288,47.07,76794.42,0.0,-0.99832,0.0,0.30406]
[1779613782330,47.07,76794.26,0.0,-0.99832,0.0,0.304]
[1779613787365,47.07,76792.93,0.0,-0.99832,0.0,0.30355]
[1779613792401,47.07,76793.16,0.0,-0.99832,0.0,0.30363]
[1779613796429,47.07,76798.85,0.0,-0.99831,0.0,0.30557]
[1779613801464,47.07,76801.17,0.0,-0.9983,0.0,0.30637]
[1779613807508,47.07,76803.31,0.0,-0.9983,0.0,0.30711]
[1779613809519,47.07,76809.75,0.0,-0.99829,0.0,0.30933]
[1779613813933,47.07,76815.28,0.0,-0.99828,0.0,0.31125]
[1779613818582,47.07,76822.34,0.0,-0.99826,0.0,0.31372]
[1779613821605,47.07,76824.84,0.0,-0.99826,0.0,0.3146]
[1779613826639,47.07,76823.7,0.0,-0.99826,0.0,0.3142]
[1779613831674,47.07,76823.88,0.0,-0.99826,0.0,0.31372]
[1779613836710,47.07,76826.12,0.0,-0.99826,0.0,0.31451]
[1779613844146,47.07,76825.88,0.0,-0.99826,0.0,0.31442]
[1779613849799,47.07,76826.65,0.0,-0.99825,0.0,0.31469]
[1779613854835,47.07,76827.73,0.0,-0.99825,0.0,0.31507]
[1779613859870,47.07,76832.14,0.0,-0.99824,0.0,0.31663]
[1779613863902,47.07,76826.22,0.0,-0.99826,0.0,0.31454]
[1779613868934,47.07,76824.22,0.0,-0.99826,0.0,0.31384]
[1779613873968,47.07,76826.99,0.0,-0.99825,0.0,0.31481]
[1779613879002,47.07,76826.59,0.0,-0.99825,0.0,0.31467]
[1779613884040,47.07,76824.27,0.0,-0.99826,0.0,0.31386]
[1779613895118,47.07,76823.94,0.0,-0.99826,0.0,0.3132]
[1779613900152,47.07,76824.37,0.0,-0.99826,0.0,0.31336]
[1779613905188,47.07,76825.14,0.0,-0.99826,0.0,0.31363]
[1779613910222,47.07,76825.26,0.0,-0.99826,0.0,0.31367]
[1779613915257,47.07,76825.09,0.0,-0.99826,0.0,0.31361]
[1779613922308,47.07,76825.11,0.0,-0.99826,0.0,0.31361]
[1779613929355,47.07,76824.93,0.0,-0.99826,0.0,0.31355]
[1779613934782,47.07,76827.25,0.0,-0.99826,0.0,0.31437]
[1779613940435,47.07,76824.54,0.0,-0.99826,0.0,0.31341]
[1779613945470,47.07,76825.05,0.0,-0.99826,0.0,0.31359]
[1779613954923,47.07,76824.83,0.0,-0.99826,0.0,0.31298]
[1779613964994,47.07,76824.59,0.0,-0.99826,0.0,0.31289]
[1779613975066,47.07,76824.36,0.0,-0.99826,0.0,0.31281]
[1779613983738,47.07,76824.41,0.0,-0.99826,0.0,0.31283]
[1779613990788,47.07,76825.2,0.0,-0.99826,0.0,0.31311]
[1779613995821,47.07,76824.57,0.0,-0.99826,0.0,0.31289]
[1779614002871,47.07,76824.81,0.0,-0.99826,0.0,0.31297]
[1779614008913,47.07,76824.55,0.0,-0.99826,0.0,0.31288]
[1779614015355,47.07,76824.9,0.0,-0.99827,0.0,0.31247]
[1779614020998,47.07,76824.05,0.0,-0.99827,0.0,0.31217]
[1779614029054,47.07,76823.76,0.0,-0.99827,0.0,0.31207]
[1779614035497,47.07,76823.78,0.0,-0.99827,0.0,0.31207]
[1779614042143,47.07,76824.06,0.0,-0.99827,0.0,0.31217]
[1779614047179,47.07,76823.95,0.0,-0.99827,0.0,0.31213]
[1779614053222,47.07,76824.13,0.0,-0.99827,0.0,0.3122]
[1779614058256,47.07,76823.11,0.0,-0.99827,0.0,0.31184]
[1779614063290,47.07,76822.97,0.0,-0.99827,0.0,0.31179]
[1779614068326,47.07,76822.82,0.0,-0.99827,0.0,0.31174]
[1779614073361,47.07,76822.11,0.0,-0.99828,0.0,0.31096]
[1779614078396,47.07,76823.1,0.0,-0.99827,0.0,0.3113]
[1779614084439,47.07,76823.22,0.0,-0.99827,0.0,0.31134]
[1779614090482,47.07,76823.22,0.0,-0.99827,0.0,0.31134]
[1779614095919,47.07,76823.19,0.0,-0.99827,0.0,0.31133]
[1779614101558,47.07,76823.8,0.0,-0.99827,0.0,0.31155]
[1779614109613,47.07,76822.15,0.0,-0.99828,0.0,0.31097]
[1779614114651,47.07,76822.26,0.0,-0.99828,0.0,0.31101]
[1779614119686,47.07,76821.58,0.0,-0.99828,0.0,0.31077]
[1779614122707,47.07,76830.86,0.0,-0.99826,0.0,0.31402]
[1779614123714,47.07,76829.96,0.0,-0.99826,0.0,0.3137]
[1779614128749,47.07,76830.28,0.0,-0.99826,0.0,0.31381]
[1779614133788,47.07,76833.15,0.0,-0.99826,0.0,0.31428]
[1779614138823,47.07,76832.88,0.0,-0.99826,0.0,0.31419]
[1779614142850,47.07,76827.64,0.0,-0.99827,0.0,0.31235]
[1779614147885,47.07,76827.53,0.0,-0.99827,0.0,0.31231]
[1779614152922,47.07,76827.4,0.0,-0.99827,0.0,0.31227]
[1779614157960,47.07,76829.05,0.0,-0.99826,0.0,0.31284]
[1779614162991,47.07,76828.58,0.0,-0.99826,0.0,0.31268]
[1779614168027,47.07,76827.2,0.0,-0.99827,0.0,0.3122]
[1779614173061,47.07,76826.97,0.0,-0.99827,0.0,0.31212]
[1779614178096,47.07,76828.12,0.0,-0.99827,0.0,0.31252]
[1779614183132,47.07,76827.59,0.0,-0.99827,0.0,0.31233]
[1779614188166,47.07,76826.88,0.0,-0.99827,0.0,0.31208]
[1779614195219,47.07,76826.75,0.0,-0.99827,0.0,0.3115]
[1779614201259,47.07,76826.57,0.0,-0.99827,0.0,0.31144]
[1779614206694,47.07,76826.84,0.0,-0.99827,0.0,0.31153]
[1779614215356,47.07,76827.11,0.0,-0.99827,0.0,0.31163]
[1779614220395,47.07,76823.37,0.0,-0.99828,0.0,0.31032]
[1779614226837,47.07,76822.66,0.0,-0.99828,0.0,0.31008]
[1779614233487,47.07,76822.66,0.0,-0.99828,0.0,0.31008]
[1779614242550,47.07,76823.01,0.0,-0.99828,0.0,0.3102]
[1779614248591,47.07,76823.2,0.0,-0.99828,0.0,0.31027]
[1779614253627,47.07,76823.45,0.0,-0.99828,0.0,0.30982]
[1779614260675,47.07,76823.54,0.0,-0.99828,0.0,0.30985]
[1779614265710,47.07,76823.55,0.0,-0.99828,0.0,0.30985]
[1779614271753,47.07,76823.87,0.0,-0.99828,0.0,0.30996]
[1779614277189,47.07,76824.49,0.0,-0.99828,0.0,0.31018]
[1779614285851,47.07,76825.72,0.0,-0.99828,0.0,0.31061]
[1779614291892,47.07,76822.9,0.0,-0.99828,0.0,0.30963]
[1779614297329,47.07,76823.37,0.0,-0.99828,0.0,0.30979]
[1779614302969,47.07,76822.68,0.0,-0.99828,0.0,0.30955]
[1779614310019,47.07,76822.61,0.0,-0.99828,0.0,0.30953]
[1779614316062,47.07,76822.53,0.0,-0.99829,0.0,0.30897]
[1779614321096,47.07,76822.47,0.0,-0.99829,0.0,0.30894]
[1779614326131,47.07,76822.72,0.0,-0.99829,0.0,0.30903]
[1779614331165,47.07,76822.58,0.0,-0.99829,0.0,0.30898]
[1779614336203,47.07,76822.05,0.0,-0.99829,0.0,0.3088]
[1779614341237,47.07,76819.9,0.0,-0.99829,0.0,0.30806]
[1779614347681,47.07,76819.89,0.0,-0.99829,0.0,0.30805]
[1779614355336,47.07,76821.1,0.0,-0.99829,0.0,0.30847]
[1779614361378,47.07,76824.44,0.0,-0.99828,0.0,0.30963]
[1779614368428,47.07,76824.07,0.0,-0.99828,0.0,0.3095]
[1779614373463,47.07,76821.0,0.0,-0.99829,0.0,0.3079]
[1779614378498,47.07,76821.06,0.0,-0.99829,0.0,0.30792]
[1779614383532,47.07,76824.0,0.0,-0.99829,0.0,0.30894]
[1779614389576,47.07,76825.4,0.0,-0.99828,0.0,0.30943]
[1779614394611,47.07,76829.34,0.0,-0.99828,0.0,0.3108]
[1779614400653,47.07,76829.48,0.0,-0.99827,0.0,0.31085]
[1779614405688,47.07,76828.89,0.0,-0.99828,0.0,0.31064]
[1779614410723,47.07,76825.49,0.0,-0.99828,0.0,0.30946]
[1779614415758,47.07,76826.37,0.0,-0.99828,0.0,0.30976]
[1779614420793,47.07,76827.71,0.0,-0.99828,0.0,0.31023]
[1779614425828,47.07,76826.49,0.0,-0.99828,0.0,0.30981]
[1779614432877,47.07,76826.97,0.0,-0.99828,0.0,0.30944]
[1779614438314,47.07,76827.52,0.0,-0.99828,0.0,0.30963]
[1779614443954,47.07,76827.42,0.0,-0.99828,0.0,0.30959]
[1779614448989,47.07,76825.0,0.0,-0.99829,0.0,0.30876]
[1779614455034,47.07,76825.38,0.0,-0.99829,0.0,0.30889]
[1779614460068,47.07,76825.82,0.0,-0.99829,0.0,0.30904]
[1779614465105,47.07,76825.93,0.0,-0.99829,0.0,0.30908]
[1779614473160,47.07,76826.28,0.0,-0.99828,0.0,0.3092]
[1779614478598,47.07,76826.92,0.0,-0.99828,0.0,0.30942]
[1779614486251,47.07,76828.07,0.0,-0.99828,0.0,0.30982]
[1779614491287,47.07,76828.46,0.0,-0.99828,0.0,0.30942]
[1779614496321,47.07,76829.69,0.0,-0.99828,0.0,0.30985]
[1779614501356,47.07,76829.83,0.0,-0.99828,0.0,0.3099]
[1779614506390,47.07,76829.08,0.0,-0.99828,0.0,0.30964]
[1779614511425,47.07,76829.6,0.0,-0.99828,0.0,0.30982]
[1779614516464,47.07,76830.55,0.0,-0.99828,0.0,0.31015]
[1779614521496,47.07,76831.72,0.0,-0.99828,0.0,0.31055]
[1779614526531,47.07,76834.56,0.0,-0.99827,0.0,0.31155]
[1779614531568,47.07,76833.14,0.0,-0.99827,0.0,0.31105]
[1779614537608,47.07,76834.01,0.0,-0.99827,0.0,0.31135]
[1779614541637,47.07,76836.77,0.0,-0.99827,0.0,0.31232]
[1779614545664,47.07,76839.04,0.0,-0.99826,0.0,0.31311]
[1779614550699,47.07,76837.28,0.0,-0.99826,0.0,0.3125]
[1779614555738,47.07,76836.58,0.0,-0.99827,0.0,0.31171]
[1779614561780,47.07,76838.85,0.0,-0.99826,0.0,0.31251]
[1779614564801,47.07,76846.6,0.0,-0.99825,0.0,0.31523]
[1779614569836,47.07,76848.21,0.0,-0.99824,0.0,0.3158]
[1779614574871,47.07,76850.75,0.0,-0.99824,0.0,0.3167]
[1779614579908,47.07,76856.06,0.0,-0.99823,0.0,0.31859]
[1779614581921,47.07,76861.81,0.0,-0.99821,0.0,0.32064]
[1779614589976,47.07,76864.04,0.0,-0.99821,0.0,0.32144]
[1779614594004,47.07,76872.45,0.0,-0.99819,0.0,0.32447]
[1779614599443,47.07,76869.84,0.0,-0.9982,0.0,0.32353]
[1779614605082,47.07,76872.14,0.0,-0.99819,0.0,0.32436]
[1779614610117,47.07,76873.68,0.0,-0.99819,0.0,0.32492]
[1779614616160,47.07,76873.26,0.0,-0.99819,0.0,0.32421]
[1779614621194,47.07,76874.49,0.0,-0.99819,0.0,0.32465]
[1779614626229,47.07,76874.74,0.0,-0.99819,0.0,0.32474]
[1779614631264,47.07,76875.16,0.0,-0.99819,0.0,0.3249]
[1779614636304,47.07,76872.7,0.0,-0.99819,0.0,0.32401]
[1779614641337,47.07,76873.77,0.0,-0.99819,0.0,0.32439]
[1779614646380,47.07,76876.43,0.0,-0.99819,0.0,0.32536]
[1779614651416,47.07,76876.57,0.0,-0.99819,0.0,0.32541]
[1779614656450,47.07,76874.62,0.0,-0.99819,0.0,0.3247]
[1779614661486,47.07,76870.55,0.0,-0.9982,0.0,0.32323]
[1779614666521,47.07,76869.57,0.0,-0.9982,0.0,0.32288]
[1779614671555,47.07,76869.13,0.0,-0.9982,0.0,0.32217]
[1779614676590,47.07,76867.67,0.0,-0.99821,0.0,0.32164]
[1779614685654,47.07,76867.31,0.0,-0.99821,0.0,0.32151]
[1779614686661,47.07,76888.36,0.0,-0.99816,0.0,0.32915]
[1779614687667,47.07,76902.8,0.0,-0.99813,0.0,0.33448]
[1779614692703,47.07,76900.34,0.0,-0.99814,0.0,0.33357]
[1779614698748,47.07,76898.95,0.0,-0.99814,0.0,0.33305]
[1779614702774,47.07,76891.08,0.0,-0.99816,0.0,0.33015]
[1779614707808,47.07,76890.72,0.0,-0.99816,0.0,0.33001]
[1779614712844,47.07,76888.79,0.0,-0.99816,0.0,0.32931]
[1779614714859,47.07,76882.46,0.0,-0.99818,0.0,0.32699]
[1779614717882,47.07,76876.78,0.0,-0.99819,0.0,0.32493]
[1779614722048,47.07,76863.88,0.0,-0.99822,0.0,0.32028]
[1779614723028,47.07,76858.72,0.0,-0.99823,0.0,0.31844]
[1779614724062,47.07,76854.71,0.0,-0.99824,0.0,0.31701]
[1779614725068,47.07,76851.66,0.0,-0.99824,0.0,0.31593]
[1779614729097,47.07,76842.16,0.0,-0.99826,0.0,0.31259]
[1779614735137,47.07,76840.22,0.0,-0.99827,0.0,0.31137]
[1779614738159,47.07,76837.88,0.0,-0.99827,0.0,0.31056]
[1779614743193,47.07,76833.99,0.0,-0.99828,0.0,0.3092]
[1779614748228,47.07,76832.91,0.0,-0.99829,0.0,0.30883]
[1779614753263,47.07,76832.24,0.0,-0.99829,0.0,0.3086]
[1779614758300,47.07,76830.57,0.0,-0.99829,0.0,0.30802]
[1779614763333,47.07,76830.5,0.0,-0.99829,0.0,0.30799]
[1779614768369,47.07,76830.44,0.0,-0.99829,0.0,0.30797]
[1779614773405,47.07,76830.18,0.0,-0.99829,0.0,0.30788]
[1779614778439,47.07,76830.43,0.0,-0.99829,0.0,0.30797]
[1779614784486,47.07,76830.12,0.0,-0.99829,0.0,0.30786]
[1779614789521,47.07,76829.53,0.0,-0.99829,0.0,0.30766]
[1779614795564,47.07,76829.27,0.0,-0.9983,0.0,0.30704]
[1779614796570,47.07,76821.6,0.0,-0.99831,0.0,0.3044]
[1779614797576,47.07,76821.27,0.0,-0.99831,0.0,0.30429]
[1779614802614,47.07,76821.1,0.0,-0.99831,0.0,0.30423]
[1779614810931,47.07,76820.83,0.0,-0.99831,0.0,0.30414]
[1779614821000,47.07,76822.15,0.0,-0.99831,0.0,0.30459]
[1779614827789,47.07,76822.63,0.0,-0.99831,0.0,0.30475]
[1779614832824,47.07,76820.44,0.0,-0.99831,0.0,0.304]
[1779614835845,47.07,76826.34,0.0,-0.9983,0.0,0.30603]
[1779614841144,47.07,76825.41,0.0,-0.9983,0.0,0.30571]
[1779614846929,47.07,76825.7,0.0,-0.9983,0.0,0.30581]
[1779614848939,47.07,76830.87,0.0,-0.99829,0.0,0.30759]
[1779614854979,47.07,76831.01,0.0,-0.99829,0.0,0.30711]
[1779614861282,47.07,76829.23,0.0,-0.9983,0.0,0.30649]
[1779614867078,47.07,76828.84,0.0,-0.9983,0.0,0.30636]
[1779614872114,47.07,76828.81,0.0,-0.9983,0.0,0.30635]
[1779614878157,47.07,76831.5,0.0,-0.99829,0.0,0.30727]
[1779614885206,47.07,76830.94,0.0,-0.9983,0.0,0.30708]
[1779614890242,47.07,76829.24,0.0,-0.9983,0.0,0.30649]
[1779614896283,47.07,76832.34,0.0,-0.99829,0.0,0.30756]
[1779614901562,47.07,76834.74,0.0,-0.99829,0.0,0.3084]
[1779614907361,47.07,76836.78,0.0,-0.99828,0.0,0.3091]
[1779614911634,47.07,76829.14,0.0,-0.9983,0.0,0.30593]
[1779614912396,47.07,76829.14,0.0,-0.9983,0.0,0.30593]
[1779614918439,47.07,76828.97,0.0,-0.9983,0.0,0.30587]
[1779614923474,47.07,76833.02,0.0,-0.99829,0.0,0.30727]
[1779614929516,47.07,76835.22,0.0,-0.99829,0.0,0.30803]
[1779614931772,47.07,76841.61,0.0,-0.99828,0.0,0.31025]
[1779614932537,47.07,76841.61,0.0,-0.99828,0.0,0.31025]
[1779614941843,47.07,76843.03,0.0,-0.99827,0.0,0.31074]
[1779614946635,47.07,76834.96,0.0,-0.99829,0.0,0.30794]
[1779614947642,47.07,76835.47,0.0,-0.99829,0.0,0.30811]
[1779614949656,47.07,76840.1,0.0,-0.99828,0.0,0.30972]
[1779614951913,47.07,76849.94,0.0,-0.99826,0.0,0.31316]
[1779614953685,47.07,76849.34,0.0,-0.99826,0.0,0.31295]
[1779614958719,47.07,76851.62,0.0,-0.99825,0.0,0.31375]
[1779614963755,47.07,76855.5,0.0,-0.99825,0.0,0.31512]
[1779614968790,47.07,76856.25,0.0,-0.99824,0.0,0.31538]
[1779614973825,47.07,76855.66,0.0,-0.99825,0.0,0.31463]
[1779614978862,47.07,76858.08,0.0,-0.99824,0.0,0.31548]
[1779614983897,47.07,76862.53,0.0,-0.99823,0.0,0.31706]
[1779614985910,47.07,76864.01,0.0,-0.99823,0.0,0.31759]
[1779614989939,47.07,76863.48,0.0,-0.99823,0.0,0.3174]
[1779614992194,47.07,76860.86,0.0,-0.99824,0.0,0.31647]
[1779614995988,47.07,76879.35,0.0,-0.9982,0.0,0.32308]
[1779614996993,47.07,76898.22,0.0,-0.99816,0.0,0.32996]
[1779614998000,47.07,76885.74,0.0,-0.99818,0.0,0.3254]
[1779614999009,47.07,76885.74,0.0,-0.99818,0.0,0.3254]
[1779615002264,47.07,76882.3,0.0,-0.99819,0.0,0.32415]
[1779615009079,47.07,76880.92,0.0,-0.99819,0.0,0.32365]
[1779615018143,47.07,76880.83,0.0,-0.99819,0.0,0.32362]
[1779615023178,47.07,76881.19,0.0,-0.99819,0.0,0.32375]
[1779615025193,47.07,76866.97,0.0,-0.99822,0.0,0.31864]
[1779615026204,47.07,76865.5,0.0,-0.99823,0.0,0.31812]
[1779615032245,47.07,76863.14,0.0,-0.99824,0.0,0.31673]
[1779615037281,47.07,76861.52,0.0,-0.99824,0.0,0.31616]
[1779615042315,47.07,76861.64,0.0,-0.99824,0.0,0.3162]
[1779615052614,47.07,76862.3,0.0,-0.99824,0.0,0.31643]
[1779615058427,47.07,76862.42,0.0,-0.99824,0.0,0.31648]
[1779615063464,47.07,76862.14,0.0,-0.99824,0.0,0.31638]
[1779615064470,47.07,76852.37,0.0,-0.99826,0.0,0.31293]
[1779615070512,47.07,76847.79,0.0,-0.99827,0.0,0.31133]
[1779615072756,47.07,76842.43,0.0,-0.99828,0.0,0.30946]
[1779615078568,47.07,76841.83,0.0,-0.99828,0.0,0.30925]
[1779615083602,47.07,76841.84,0.0,-0.99828,0.0,0.30925]
[1779615089643,47.07,76843.71,0.0,-0.99828,0.0,0.3099]
[1779615096698,47.07,76844.62,0.0,-0.99828,0.0,0.30968]
[1779615101734,47.07,76842.98,0.0,-0.99828,0.0,0.30911]
[1779615107776,47.07,76842.14,0.0,-0.99828,0.0,0.30882]
[1779615113036,47.07,76843.25,0.0,-0.99828,0.0,0.30921]
[1779615118854,47.07,76843.25,0.0,-0.99828,0.0,0.30921]
[1779615123890,47.07,76847.38,0.0,-0.99827,0.0,0.31065]
[1779615128926,47.07,76850.75,0.0,-0.99827,0.0,0.31182]
[1779615139999,47.07,76852.03,0.0,-0.99826,0.0,0.31227]
[1779615145039,47.07,76856.48,0.0,-0.99825,0.0,0.31383]
[1779615150072,47.07,76854.95,0.0,-0.99826,0.0,0.3133]
[1779615155107,47.07,76856.05,0.0,-0.99826,0.0,0.31314]
[1779615160142,47.07,76858.58,0.0,-0.99825,0.0,0.31403]
[1779615169209,47.07,76859.46,0.0,-0.99825,0.0,0.31434]
[1779615171223,47.07,76852.5,0.0,-0.99826,0.0,0.3119]
[1779615176263,47.07,76851.24,0.0,-0.99827,0.0,0.31146]
[1779615181293,47.07,76847.96,0.0,-0.99827,0.0,0.31031]
[1779615187337,47.07,76847.21,0.0,-0.99828,0.0,0.31005]
[1779615193596,47.07,76845.71,0.0,-0.99828,0.0,0.30953]
[1779615199421,47.07,76841.84,0.0,-0.99829,0.0,0.30818]
[1779615207477,47.07,76838.73,0.0,-0.99829,0.0,0.30711]
[1779615213519,47.07,76837.81,0.0,-0.9983,0.0,0.30626]
[1779615218555,47.07,76837.08,0.0,-0.9983,0.0,0.30601]
[1779615223589,47.07,76834.04,0.0,-0.99831,0.0,0.30496]
[1779615228624,47.07,76833.32,0.0,-0.99831,0.0,0.30471]
[1779615233876,47.07,76832.32,0.0,-0.99831,0.0,0.30437]
[1779615239701,47.07,76830.67,0.0,-0.99831,0.0,0.30381]
[1779615244736,47.07,76834.48,0.0,-0.99831,0.0,0.30511]
[1779615249771,47.07,76835.08,0.0,-0.9983,0.0,0.30532]
[1779615250782,47.07,76841.12,0.0,-0.99829,0.0,0.3074]
[1779615251787,47.07,76840.22,0.0,-0.99829,0.0,0.30709]
[1779615256822,47.07,76844.26,0.0,-0.99828,0.0,0.30849]
[1779615262862,47.07,76847.09,0.0,-0.99828,0.0,0.30947]
[1779615267898,47.07,76850.14,0.0,-0.99827,0.0,0.31053]
[1779615272932,47.07,76848.46,0.0,-0.99828,0.0,0.30941]
[1779615279981,47.07,76847.22,0.0,-0.99828,0.0,0.30898]
[1779615289047,47.07,76844.69,0.0,-0.99829,0.0,0.3081]
[1779615294310,47.07,76846.83,0.0,-0.99828,0.0,0.30884]
[1779615300126,47.07,76849.74,0.0,-0.99828,0.0,0.30986]
[1779615306166,47.07,76851.32,0.0,-0.99827,0.0,0.31041]
[1779615311201,47.07,76854.99,0.0,-0.99827,0.0,0.31169]
[1779615316236,47.07,76859.06,0.0,-0.99826,0.0,0.31312]
[1779615321271,47.07,76864.43,0.0,-0.99825,0.0,0.31501]
[1779615323286,47.07,76869.04,0.0,-0.99824,0.0,0.31664]
[1779615326307,47.07,76870.29,0.0,-0.99823,0.0,0.31708]
[1779615331342,47.07,76871.48,0.0,-0.99823,0.0,0.31696]
[1779615340405,47.07,76872.07,0.0,-0.99823,0.0,0.31717]
[1779615345440,47.07,76871.03,0.0,-0.99823,0.0,0.3168]
[1779615353496,47.07,76870.02,0.0,-0.99824,0.0,0.31644]
[1779615358532,47.07,76869.0,0.0,-0.99824,0.0,0.31608]
[1779615363567,47.07,76869.03,0.0,-0.99824,0.0,0.31609]
[1779615368602,47.07,76869.61,0.0,-0.99824,0.0,0.3163]
[1779615374644,47.07,76869.08,0.0,-0.99824,0.0,0.31611]
[1779615379678,47.07,76868.58,0.0,-0.99824,0.0,0.31593]
[1779615384952,47.07,76869.41,0.0,-0.99824,0.0,0.31623]
[1779615390757,47.07,76869.21,0.0,-0.99824,0.0,0.31615]
[1779615395790,47.07,76868.31,0.0,-0.99824,0.0,0.31529]
[1779615400825,47.07,76868.96,0.0,-0.99824,0.0,0.31552]
[1779615405860,47.07,76868.8,0.0,-0.99824,0.0,0.31546]
[1779615411903,47.07,76870.27,0.0,-0.99824,0.0,0.31598]
[1779615416938,47.07,76870.97,0.0,-0.99824,0.0,0.31623]
[1779615421976,47.07,76877.62,0.0,-0.99822,0.0,0.3186]
[1779615425232,47.07,76884.16,0.0,-0.99821,0.0,0.32094]
[1779615427008,47.07,76886.4,0.0,-0.9982,0.0,0.32175]
[1779615432043,47.07,76890.49,0.0,-0.99819,0.0,0.32322]
[1779615437080,47.07,76887.29,0.0,-0.9982,0.0,0.32207]
[1779615441106,47.07,76893.36,0.0,-0.99819,0.0,0.32426]
[1779615445374,47.07,76898.52,0.0,-0.99818,0.0,0.32613]
[1779615451176,47.07,76903.32,0.0,-0.99817,0.0,0.32732]
[1779615454197,47.07,76908.5,0.0,-0.99816,0.0,0.32922]
[1779615460238,47.07,76910.53,0.0,-0.99815,0.0,0.32997]
[1779615465516,47.07,76913.02,0.0,-0.99815,0.0,0.33089]
[1779615471317,47.07,76913.16,0.0,-0.99815,0.0,0.33094]
[1779615477387,47.07,76914.27,0.0,-0.99814,0.0,0.33135]
[1779615485673,47.07,76915.46,0.0,-0.99814,0.0,0.33179]
[1779615489471,47.07,76938.92,0.0,-0.99809,0.0,0.34056]
[1779615490478,47.07,76939.42,0.0,-0.99809,0.0,0.34075]
[1779615495742,47.07,76938.44,0.0,-0.99809,0.0,0.34038]
[1779615501554,47.07,76936.81,0.0,-0.99809,0.0,0.33976]
[1779615506591,47.07,76937.54,0.0,-0.99809,0.0,0.34004]
[1779615511626,47.07,76941.77,0.0,-0.99809,0.0,0.34106]
[1779615515882,47.07,76943.17,0.0,-0.99808,0.0,0.34159]
[1779615520689,47.07,76949.19,0.0,-0.99807,0.0,0.34388]
[1779615521695,47.07,76954.66,0.0,-0.99806,0.0,0.34597]
[1779615522702,47.07,76953.99,0.0,-0.99806,0.0,0.34572]
[1779615527739,47.07,76950.39,0.0,-0.99807,0.0,0.34434]
[1779615532776,47.07,76953.23,0.0,-0.99806,0.0,0.34543]
[1779615533781,47.07,76961.99,0.0,-0.99804,0.0,0.3488]
[1779615534788,47.07,76965.62,0.0,-0.99803,0.0,0.3502]
[1779615536801,47.07,76962.36,0.0,-0.99804,0.0,0.34894]
[1779615538817,47.07,76959.62,0.0,-0.99804,0.0,0.34788]
[1779615540831,47.07,76967.04,0.0,-0.99803,0.0,0.35075]
[1779615541837,47.07,76969.55,0.0,-0.99802,0.0,0.35173]
[1779615545865,47.07,76963.17,0.0,-0.99804,0.0,0.34925]
[1779615546872,47.07,76956.31,0.0,-0.99805,0.0,0.34661]
[1779615547879,47.07,76955.93,0.0,-0.99805,0.0,0.34646]
[1779615551908,47.07,76949.88,0.0,-0.99807,0.0,0.34414]
[1779615553923,47.07,76947.74,0.0,-0.99807,0.0,0.34333]
[1779615556947,47.07,76922.26,0.0,-0.99813,0.0,0.33374]
[1779615558962,47.07,76914.37,0.0,-0.99815,0.0,0.33082]
[1779615561979,47.07,76909.14,0.0,-0.99816,0.0,0.32889]
[1779615566014,47.07,76904.0,0.0,-0.99817,0.0,0.32701]
[1779615568025,47.07,76897.07,0.0,-0.99819,0.0,0.32449]
[1779615573055,47.07,76895.06,0.0,-0.99819,0.0,0.3232]
[1779615578091,47.07,76893.21,0.0,-0.9982,0.0,0.32254]
[1779615583125,47.07,76894.29,0.0,-0.9982,0.0,0.32293]
[1779615588163,47.07,76895.92,0.0,-0.99819,0.0,0.32352]
[1779615590176,47.07,76901.65,0.0,-0.99818,0.0,0.32559]
[1779615596444,47.07,76902.52,0.0,-0.99818,0.0,0.32591]
[1779615600245,47.07,76909.13,0.0,-0.99816,0.0,0.32833]
[1779615605280,47.07,76909.09,0.0,-0.99816,0.0,0.32831]
[1779615611324,47.07,76909.88,0.0,-0.99816,0.0,0.3286]
[1779615616584,47.07,76912.08,0.0,-0.99816,0.0,0.32941]
[1779615623407,47.07,76912.86,0.0,-0.99815,0.0,0.3297]
[1779615630456,47.07,76917.14,0.0,-0.99814,0.0,0.33127]
[1779615635491,47.07,76915.25,0.0,-0.99815,0.0,0.33001]
[1779615643546,47.07,76915.44,0.0,-0.99815,0.0,0.33008]
[1779615644555,47.07,76907.34,0.0,-0.99817,0.0,0.32711]
[1779615645561,47.07,76907.67,0.0,-0.99817,0.0,0.32723]
[1779615650598,47.07,76907.22,0.0,-0.99817,0.0,0.32706]
[1779615656865,47.07,76906.6,0.0,-0.99817,0.0,0.32684]
[1779615662682,47.07,76908.03,0.0,-0.99817,0.0,0.32736]
[1779615671745,47.07,76907.26,0.0,-0.99817,0.0,0.32708]
[1779615675776,47.07,76887.11,0.0,-0.99821,0.0,0.31979]
[1779615677009,47.07,76886.76,0.0,-0.99821,0.0,0.31966]
[1779615682827,47.07,76886.4,0.0,-0.99822,0.0,0.31953]
[1779615688870,47.07,76885.01,0.0,-0.99822,0.0,0.31904]
[1779615695918,47.07,76885.31,0.0,-0.99822,0.0,0.31859]
[1779615700953,47.07,76888.6,0.0,-0.99821,0.0,0.31977]
[1779615705996,47.07,76890.78,0.0,-0.99821,0.0,0.32055]
[1779615712039,47.07,76891.31,0.0,-0.99821,0.0,0.32074]
[1779615717073,47.07,76886.79,0.0,-0.99822,0.0,0.31912]
[1779615722110,47.07,76885.7,0.0,-0.99822,0.0,0.31873]
[1779615727144,47.07,76885.93,0.0,-0.99822,0.0,0.31882]
[1779615729158,47.07,76905.13,0.0,-0.99818,0.0,0.32574]
[1779615730165,47.07,76909.41,0.0,-0.99817,0.0,0.3273]
[1779615735199,47.07,76909.87,0.0,-0.99817,0.0,0.32747]
[1779615740234,47.07,76909.25,0.0,-0.99817,0.0,0.32724]
[1779615745269,47.07,76907.23,0.0,-0.99817,0.0,0.32651]
[1779615750304,47.07,76906.64,0.0,-0.99817,0.0,0.32629]
[1779615757353,47.07,76905.96,0.0,-0.99818,0.0,0.32548]
[1779615762388,47.07,76905.86,0.0,-0.99818,0.0,0.32545]
[1779615767642,47.07,76905.33,0.0,-0.99818,0.0,0.32525]
[1779615773465,47.07,76905.04,0.0,-0.99818,0.0,0.32515]
[1779615778499,47.07,76904.21,0.0,-0.99818,0.0,0.32485]
[1779615783536,47.07,76904.34,0.0,-0.99818,0.0,0.32489]
[1779615788572,47.07,76901.21,0.0,-0.99819,0.0,0.32376]
[1779615793607,47.07,76901.72,0.0,-0.99819,0.0,0.32394]
[1779615798642,47.07,76902.03,0.0,-0.99819,0.0,0.32406]
[1779615802673,47.07,76918.32,0.0,-0.99815,0.0,0.33001]
[1779615803680,47.07,76915.38,0.0,-0.99816,0.0,0.32893]
[1779615805694,47.07,76913.44,0.0,-0.99816,0.0,0.32822]
[1779615810729,47.07,76912.0,0.0,-0.99817,0.0,0.32769]
[1779615815765,47.07,76907.29,0.0,-0.99818,0.0,0.32541]
[1779615820799,47.07,76905.18,0.0,-0.99818,0.0,0.32464]
[1779615825834,47.07,76907.63,0.0,-0.99818,0.0,0.32553]
[1779615830868,47.07,76908.88,0.0,-0.99818,0.0,0.32599]
[1779615835905,47.07,76907.88,0.0,-0.99818,0.0,0.32562]
[1779615840940,47.07,76907.62,0.0,-0.99818,0.0,0.32553]
[1779615845975,47.07,76906.92,0.0,-0.99818,0.0,0.32527]
[1779615851014,47.07,76906.54,0.0,-0.99818,0.0,0.32513]
[1779615856060,47.07,76906.15,0.0,-0.99818,0.0,0.32499]
[1779615861097,47.07,76904.63,0.0,-0.99818,0.0,0.32444]
[1779615866132,47.07,76903.03,0.0,-0.99819,0.0,0.32386]
[1779615872175,47.07,76903.52,0.0,-0.99819,0.0,0.32348]
[1779615877211,47.07,76902.67,0.0,-0.99819,0.0,0.32317]
[1779615882245,47.07,76902.61,0.0,-0.99819,0.0,0.32315]
[1779615888287,47.07,76904.19,0.0,-0.99819,0.0,0.32372]
[1779615894329,47.07,76903.82,0.0,-0.99819,0.0,0.32359]
[1779615901382,47.07,76904.86,0.0,-0.99819,0.0,0.32397]
[1779615903394,47.07,76901.99,0.0,-0.99819,0.0,0.32293]
[1779615908643,47.07,76899.8,0.0,-0.9982,0.0,0.32214]
[1779615914471,47.07,76900.21,0.0,-0.9982,0.0,0.32228]
[1779615919507,47.07,76897.29,0.0,-0.9982,0.0,0.32123]
[1779615926563,47.07,76898.04,0.0,-0.9982,0.0,0.3215]
[1779615931597,47.07,76899.21,0.0,-0.9982,0.0,0.32137]
[1779615938852,47.07,76900.22,0.0,-0.9982,0.0,0.32173]
[1779615944689,47.07,76901.35,0.0,-0.9982,0.0,0.32214]
[1779615949725,47.07,76901.22,0.0,-0.9982,0.0,0.32209]
[1779615955768,47.07,76904.34,0.0,-0.99819,0.0,0.32322]
[1779615960802,47.07,76899.94,0.0,-0.9982,0.0,0.32163]
[1779615965836,47.07,76900.36,0.0,-0.9982,0.0,0.32178]
[1779615970877,47.07,76901.09,0.0,-0.9982,0.0,0.32205]
[1779615975912,47.07,76901.21,0.0,-0.9982,0.0,0.32209]
[1779615980947,47.07,76901.38,0.0,-0.9982,0.0,0.32215]
[1779615984975,47.07,76907.49,0.0,-0.99818,0.0,0.32436]
[1779615985985,47.07,76908.73,0.0,-0.99818,0.0,0.32481]
[1779615991018,47.07,76908.43,0.0,-0.99819,0.0,0.32414]
[1779615996052,47.07,76906.98,0.0,-0.99819,0.0,0.32362]
[1779616001088,47.07,76905.57,0.0,-0.99819,0.0,0.32311]
[1779616009349,47.07,76907.37,0.0,-0.99819,0.0,0.32376]
[1779616015185,47.07,76910.8,0.0,-0.99818,0.0,0.325]
[1779616021228,47.07,76912.4,0.0,-0.99818,0.0,0.32559]
[1779616026262,47.07,76915.33,0.0,-0.99817,0.0,0.32666]
[1779616032305,47.07,76916.27,0.0,-0.99817,0.0,0.327]
[1779616037340,47.07,76916.98,0.0,-0.99817,0.0,0.32726]
[1779616043384,47.07,76917.08,0.0,-0.99817,0.0,0.32729]
[1779616048425,47.07,76916.0,0.0,-0.99817,0.0,0.3269]
[1779616053458,47.07,76914.47,0.0,-0.99818,0.0,0.32578]
[1779616058489,47.07,76913.34,0.0,-0.99818,0.0,0.32537]
[1779616065537,47.07,76911.91,0.0,-0.99818,0.0,0.32485]
[1779616073593,47.07,76910.99,0.0,-0.99818,0.0,0.32451]
[1779616079842,47.07,76912.0,0.0,-0.99818,0.0,0.32488]
[1779616085677,47.07,76914.77,0.0,-0.99817,0.0,0.32589]
[1779616089912,47.07,76921.73,0.0,-0.99816,0.0,0.32843]
[1779616097762,47.07,76922.19,0.0,-0.99816,0.0,0.3286]
[1779616102797,47.07,76917.16,0.0,-0.99817,0.0,0.32676]
[1779616107831,47.07,76915.96,0.0,-0.99817,0.0,0.32632]
[1779616114883,47.07,76913.93,0.0,-0.99818,0.0,0.32502]
[1779616120127,47.07,76914.92,0.0,-0.99818,0.0,0.32538]
[1779616125959,47.07,76914.3,0.0,-0.99818,0.0,0.32516]
[1779616134016,47.07,76913.88,0.0,-0.99818,0.0,0.325]
[1779616139050,47.07,76910.93,0.0,-0.99819,0.0,0.32393]
[1779616144085,47.07,76909.97,0.0,-0.99819,0.0,0.32358]
[1779616150338,47.07,76908.67,0.0,-0.99819,0.0,0.32311]
[1779616156171,47.07,76906.32,0.0,-0.9982,0.0,0.32226]
[1779616161207,47.07,76906.99,0.0,-0.9982,0.0,0.32251]
[1779616166241,47.07,76904.41,0.0,-0.9982,0.0,0.32158]
[1779616171276,47.07,76901.16,0.0,-0.99821,0.0,0.31985]
[1779616175304,47.07,76893.17,0.0,-0.99823,0.0,0.317]
[1779616180554,47.07,76895.74,0.0,-0.99822,0.0,0.31791]
[1779616186381,47.07,76893.21,0.0,-0.99823,0.0,0.31701]
[1779616191419,47.07,76891.32,0.0,-0.99823,0.0,0.31634]
[1779616196454,47.07,76890.29,0.0,-0.99823,0.0,0.31597]
[1779616201489,47.07,76889.54,0.0,-0.99824,0.0,0.31571]
[1779616206524,47.07,76893.03,0.0,-0.99823,0.0,0.31695]
[1779616211559,47.07,76897.69,0.0,-0.99822,0.0,0.31861]
[1779616216594,47.07,76897.48,0.0,-0.99822,0.0,0.31853]
[1779616225657,47.07,76895.84,0.0,-0.99822,0.0,0.31795]
[1779616230692,47.07,76892.73,0.0,-0.99823,0.0,0.31684]
[1779616235727,47.07,76893.84,0.0,-0.99823,0.0,0.31669]
[1779616240974,47.07,76899.56,0.0,-0.99822,0.0,0.31873]
[1779616247813,47.07,76902.55,0.0,-0.99821,0.0,0.3198]
[1779616251046,47.07,76909.64,0.0,-0.9982,0.0,0.32235]
[1779616256874,47.07,76911.91,0.0,-0.99819,0.0,0.32317]
[1779616263933,47.07,76913.42,0.0,-0.99819,0.0,0.32372]
[1779616268967,47.07,76915.12,0.0,-0.99818,0.0,0.32433]
[1779616274002,47.07,76916.08,0.0,-0.99818,0.0,0.32468]
[1779616280043,47.07,76916.65,0.0,-0.99818,0.0,0.32489]
[1779616285078,47.07,76917.65,0.0,-0.99818,0.0,0.32525]
[1779616290114,47.07,76917.58,0.0,-0.99818,0.0,0.32523]
[1779616295148,47.07,76918.49,0.0,-0.99818,0.0,0.325]
[1779616300185,47.07,76911.36,0.0,-0.99819,0.0,0.32241]
[1779616301399,47.07,76910.44,0.0,-0.9982,0.0,0.32208]
[1779616307232,47.07,76909.2,0.0,-0.9982,0.0,0.32163]
[1779616312267,47.07,76908.23,0.0,-0.9982,0.0,0.32128]
[1779616317303,47.07,76910.6,0.0,-0.9982,0.0,0.32214]
[1779616326365,47.07,76913.5,0.0,-0.99819,0.0,0.32319]
[1779616331610,47.07,76915.83,0.0,-0.99818,0.0,0.32403]
[1779616339459,47.07,76916.38,0.0,-0.99818,0.0,0.32423]
[1779616344494,47.07,76917.07,0.0,-0.99818,0.0,0.32448]
[1779616349529,47.07,76917.65,0.0,-0.99818,0.0,0.32469]
[1779616353555,47.07,76922.82,0.0,-0.99817,0.0,0.32602]
[1779616358590,47.07,76923.15,0.0,-0.99817,0.0,0.32614]
[1779616371681,47.07,76922.95,0.0,-0.99817,0.0,0.32606]
[1779616377723,47.07,76923.02,0.0,-0.99817,0.0,0.32609]
[1779616385779,47.07,76923.26,0.0,-0.99817,0.0,0.32618]
[1779616390814,47.07,76921.94,0.0,-0.99817,0.0,0.32569]
[1779616395849,47.07,76921.67,0.0,-0.99818,0.0,0.3256]
[1779616402102,47.07,76921.55,0.0,-0.99818,0.0,0.32555]
[1779616407933,47.07,76921.6,0.0,-0.99818,0.0,0.32557]
[1779616412968,47.07,76921.87,0.0,-0.99818,0.0,0.32511]
[1779616418003,47.07,76922.15,0.0,-0.99818,0.0,0.32521]
[1779616421023,47.07,76927.82,0.0,-0.99816,0.0,0.32728]
[1779616422242,47.07,76933.05,0.0,-0.99815,0.0,0.3292]
[1779616424046,47.07,76932.88,0.0,-0.99815,0.0,0.32914]
[1779616432312,47.07,76930.93,0.0,-0.99816,0.0,0.32842]
[1779616440158,47.07,76931.0,0.0,-0.99816,0.0,0.32845]
[1779616445193,47.07,76929.63,0.0,-0.99816,0.0,0.32794]
[1779616450229,47.07,76928.67,0.0,-0.99816,0.0,0.32759]
[1779616458284,47.07,76928.12,0.0,-0.99816,0.0,0.32739]
[1779616466341,47.07,76927.43,0.0,-0.99817,0.0,0.32714]
[1779616471377,47.07,76924.56,0.0,-0.99817,0.0,0.32553]
[1779616472593,47.07,76918.42,0.0,-0.99819,0.0,0.32329]
[1779616480438,47.07,76912.43,0.0,-0.9982,0.0,0.32113]
[1779616489501,47.07,76907.23,0.0,-0.99821,0.0,0.31926]
[1779616494536,47.07,76903.04,0.0,-0.99822,0.0,0.31776]
[1779616499573,47.07,76903.21,0.0,-0.99822,0.0,0.31782]
[1779616504605,47.07,76907.22,0.0,-0.99821,0.0,0.31926]
[1779616512875,47.07,76910.7,0.0,-0.99821,0.0,0.32051]
[1779616516689,47.07,76917.81,0.0,-0.99819,0.0,0.32307]
[1779616521725,47.07,76919.32,0.0,-0.99819,0.0,0.32362]
[1779616522946,47.07,76924.38,0.0,-0.99818,0.0,0.32546]
[1779616528778,47.07,76925.37,0.0,-0.99817,0.0,0.32582]
[1779616534818,47.07,76926.17,0.0,-0.99817,0.0,0.32555]
[1779616539853,47.07,76926.07,0.0,-0.99817,0.0,0.32551]
[1779616545895,47.07,76927.3,0.0,-0.99817,0.0,0.32596]
[1779616550930,47.07,76928.24,0.0,-0.99817,0.0,0.32631]
[1779616555965,47.07,76929.81,0.0,-0.99817,0.0,0.32688]
[1779616563227,47.07,76930.18,0.0,-0.99817,0.0,0.32702]
[1779616569056,47.07,76930.16,0.0,-0.99817,0.0,0.32701]
[1779616575098,47.07,76928.23,0.0,-0.99817,0.0,0.3263]
[1779616582147,47.07,76927.26,0.0,-0.99817,0.0,0.32595]
[1779616588188,47.07,76926.19,0.0,-0.99817,0.0,0.32556]
[1779616593436,47.07,76924.43,0.0,-0.99818,0.0,0.32436]
[1779616599265,47.07,76922.59,0.0,-0.99819,0.0,0.32369]
[1779616606338,47.07,76921.5,0.0,-0.99819,0.0,0.32329]
[1779616611357,47.07,76920.22,0.0,-0.99819,0.0,0.32283]
[1779616619412,47.07,76919.45,0.0,-0.99819,0.0,0.32255]
[1779616624448,47.07,76919.19,0.0,-0.99819,0.0,0.32246]
[1779616631496,47.07,76919.1,0.0,-0.99819,0.0,0.32242]
[1779616638546,47.07,76917.63,0.0,-0.9982,0.0,0.32189]
[1779616643788,47.07,76914.56,0.0,-0.9982,0.0,0.32079]
[1779616649629,47.07,76913.54,0.0,-0.99821,0.0,0.32042]
[1779616654665,47.07,76913.66,0.0,-0.99821,0.0,0.31991]
[1779616659699,47.07,76914.77,0.0,-0.99821,0.0,0.3203]
[1779616664734,47.07,76916.31,0.0,-0.9982,0.0,0.32086]
[1779616668762,47.07,76921.48,0.0,-0.99819,0.0,0.32273]
[1779616672791,47.07,76922.81,0.0,-0.99819,0.0,0.32321]
[1779616673998,47.07,76945.89,0.0,-0.99814,0.0,0.33167]
[1779616674805,47.07,76945.89,0.0,-0.99814,0.0,0.33167]
[1779616680846,47.07,76947.95,0.0,-0.99813,0.0,0.33243]
[1779616685882,47.07,76948.84,0.0,-0.99813,0.0,0.33276]
[1779616690918,47.07,76946.72,0.0,-0.99813,0.0,0.33198]
[1779616695952,47.07,76947.49,0.0,-0.99813,0.0,0.33226]
[1779616700987,47.07,76948.57,0.0,-0.99813,0.0,0.33266]
[1779616706022,47.07,76948.87,0.0,-0.99813,0.0,0.33277]
[1779616711057,47.07,76949.65,0.0,-0.99813,0.0,0.33249]
[1779616717099,47.07,76950.09,0.0,-0.99813,0.0,0.33265]
[1779616722134,47.07,76949.54,0.0,-0.99813,0.0,0.33245]
[1779616730190,47.07,76950.09,0.0,-0.99813,0.0,0.33265]
[1779616735226,47.07,76950.93,0.0,-0.99813,0.0,0.33297]
[1779616740259,47.07,76945.89,0.0,-0.99814,0.0,0.3311]
[1779616745296,47.07,76949.71,0.0,-0.99813,0.0,0.33251]
[1779616750331,47.07,76950.36,0.0,-0.99813,0.0,0.33275]
[1779616758387,47.07,76948.56,0.0,-0.99813,0.0,0.33209]
[1779616764631,47.07,76946.41,0.0,-0.99814,0.0,0.33129]
[1779616771480,47.07,76946.78,0.0,-0.99814,0.0,0.33086]
[1779616779535,47.07,76946.05,0.0,-0.99814,0.0,0.33059]
[1779616784771,47.07,76945.99,0.0,-0.99814,0.0,0.33056]
[1779616792627,47.07,76946.45,0.0,-0.99814,0.0,0.33073]
[1779616797659,47.07,76945.79,0.0,-0.99814,0.0,0.33049]
[1779616802699,47.07,76948.52,0.0,-0.99814,0.0,0.3315]
[1779616804912,47.07,76939.65,0.0,-0.99816,0.0,0.32823]
[1779616806723,47.07,76933.54,0.0,-0.99817,0.0,0.32599]
[1779616807730,47.07,76934.66,0.0,-0.99817,0.0,0.3264]
[1779616812765,47.07,76932.51,0.0,-0.99817,0.0,0.32561]
[1779616817801,47.07,76934.01,0.0,-0.99817,0.0,0.32616]
[1779616822840,47.07,76935.35,0.0,-0.99817,0.0,0.32665]
[1779616825053,47.07,76927.14,0.0,-0.99818,0.0,0.32366]
[1779616826866,47.07,76925.16,0.0,-0.99819,0.0,0.32294]
[1779616831901,47.07,76926.19,0.0,-0.99819,0.0,0.32275]
[1779616836935,47.07,76922.38,0.0,-0.9982,0.0,0.32138]
[1779616841971,47.07,76921.79,0.0,-0.9982,0.0,0.32116]
[1779616843985,47.07,76914.86,0.0,-0.99821,0.0,0.31867]
[1779616847006,47.07,76905.9,0.0,-0.99823,0.0,0.31548]
[1779616848014,47.07,76903.73,0.0,-0.99824,0.0,0.31471]
[1779616851035,47.07,76894.0,0.0,-0.99826,0.0,0.31128]
[1779616853049,47.07,76889.95,0.0,-0.99827,0.0,0.30986]
[1779616854061,47.07,76879.4,0.0,-0.99829,0.0,0.30619]
[1779616855262,47.07,76876.3,0.0,-0.9983,0.0,0.30512]
[1779616859091,47.07,76871.35,0.0,-0.99831,0.0,0.30342]
[1779616861106,47.07,76863.82,0.0,-0.99832,0.0,0.30085]
[1779616862117,47.07,76859.74,0.0,-0.99833,0.0,0.29946]
[1779616864130,47.07,76848.95,0.0,-0.99835,0.0,0.29582]
[1779616865341,47.07,76849.36,0.0,-0.99835,0.0,0.29596]
[1779616871179,47.07,76847.63,0.0,-0.99836,0.0,0.29538]
[1779616876215,47.07,76844.27,0.0,-0.99836,0.0,0.29425]
[1779616882256,47.07,76843.77,0.0,-0.99836,0.0,0.29408]
[1779616887291,47.07,76844.43,0.0,-0.99836,0.0,0.29431]
[1779616892326,47.07,76843.76,0.0,-0.99837,0.0,0.29356]
[1779616899374,47.07,76843.5,0.0,-0.99837,0.0,0.29348]
[1779616900387,47.07,76852.17,0.0,-0.99835,0.0,0.29638]
[1779616905417,47.07,76854.89,0.0,-0.99834,0.0,0.29729]
[1779616910453,47.07,76860.43,0.0,-0.99833,0.0,0.29917]
[1779616915699,47.07,76861.19,0.0,-0.99833,0.0,0.29942]
[1779616921530,47.07,76861.99,0.0,-0.99833,0.0,0.29969]
[1779616927572,47.07,76862.48,0.0,-0.99833,0.0,0.29986]
[1779616932608,47.07,76863.04,0.0,-0.99833,0.0,0.30005]
[1779616937643,47.07,76867.74,0.0,-0.99832,0.0,0.30165]
[1779616942678,47.07,76867.5,0.0,-0.99832,0.0,0.30157]
[1779616950733,47.07,76867.9,0.0,-0.99832,0.0,0.30171]
[1779616955768,47.07,76868.13,0.0,-0.99832,0.0,0.30126]
[1779616960803,47.07,76870.03,0.0,-0.99832,0.0,0.3019]
[1779616966052,47.07,76869.19,0.0,-0.99832,0.0,0.30162]
[1779616971881,47.07,76869.21,0.0,-0.99832,0.0,0.30162]
[1779616976916,47.07,76868.39,0.0,-0.99832,0.0,0.30134]
[1779616980949,47.07,76873.6,0.0,-0.99831,0.0,0.30313]
[1779616981964,47.07,76879.17,0.0,-0.9983,0.0,0.30504]
[1779616983965,47.07,76880.14,0.0,-0.99829,0.0,0.30538]
[1779616989000,47.07,76882.18,0.0,-0.99829,0.0,0.30608]
[1779616994035,47.07,76882.76,0.0,-0.99829,0.0,0.30628]
[1779616999071,47.07,76882.6,0.0,-0.99829,0.0,0.30623]
[1779617005113,47.07,76882.46,0.0,-0.99829,0.0,0.30618]
[1779617010150,47.07,76883.13,0.0,-0.99829,0.0,0.30641]
[1779617016404,47.07,76883.5,0.0,-0.99829,0.0,0.306]
[1779617022231,47.07,76891.74,0.0,-0.99827,0.0,0.30886]
[1779617023238,47.07,76892.04,0.0,-0.99827,0.0,0.30897]
[1779617028273,47.07,76895.24,0.0,-0.99827,0.0,0.31008]
[1779617036545,47.07,76902.51,0.0,-0.99825,0.0,0.31264]
[1779617043381,47.07,76905.37,0.0,-0.99824,0.0,0.31365]
[1779617044389,47.07,76898.6,0.0,-0.99826,0.0,0.31126]
[1779617045395,47.07,76897.88,0.0,-0.99826,0.0,0.31101]
[1779617050430,47.07,76894.51,0.0,-0.99827,0.0,0.30983]
[1779617056472,47.07,76893.1,0.0,-0.99827,0.0,0.30934]
[1779617062517,47.07,76889.76,0.0,-0.99828,0.0,0.30817]
[1779617064531,47.07,76883.51,0.0,-0.99829,0.0,0.306]
[1779617069566,47.07,76883.71,0.0,-0.99829,0.0,0.30607]
[1779617074602,47.07,76883.57,0.0,-0.99829,0.0,0.30549]
[1779617079637,47.07,76884.61,0.0,-0.99829,0.0,0.30585]
[1779617085679,47.07,76882.7,0.0,-0.9983,0.0,0.30519]
[1779617090714,47.07,76880.81,0.0,-0.9983,0.0,0.30454]
[1779617095749,47.07,76881.85,0.0,-0.9983,0.0,0.30489]
[1779617100785,47.07,76881.18,0.0,-0.9983,0.0,0.30466]
[1779617107036,47.07,76879.31,0.0,-0.9983,0.0,0.30402]
[1779617117105,47.07,76878.88,0.0,-0.9983,0.0,0.30387]
[1779617125959,47.07,76876.71,0.0,-0.99831,0.0,0.30313]
[1779617135024,47.07,76877.81,0.0,-0.99831,0.0,0.30297]
[1779617144085,47.07,76877.3,0.0,-0.99831,0.0,0.3028]
[1779617151136,47.07,76875.36,0.0,-0.99831,0.0,0.30213]
[1779617157386,47.07,76874.92,0.0,-0.99831,0.0,0.30198]
[1779617163219,47.07,76880.94,0.0,-0.9983,0.0,0.30405]
[1779617166240,47.07,76884.71,0.0,-0.99829,0.0,0.30535]
[1779617171279,47.07,76888.99,0.0,-0.99829,0.0,0.30683]
[1779617175305,47.07,76894.97,0.0,-0.99827,0.0,0.30891]
[1779617179333,47.07,76906.29,0.0,-0.99825,0.0,0.31288]
[1779617180339,47.07,76906.0,0.0,-0.99825,0.0,0.31277]
[1779617186381,47.07,76907.74,0.0,-0.99825,0.0,0.31339]
[1779617191416,47.07,76905.7,0.0,-0.99825,0.0,0.31212]
[1779617197671,47.07,76909.64,0.0,-0.99824,0.0,0.31351]
[1779617199475,47.07,76912.62,0.0,-0.99824,0.0,0.31457]
[1779617203505,47.07,76918.05,0.0,-0.99823,0.0,0.3165]
[1779617205516,47.07,76921.45,0.0,-0.99822,0.0,0.31771]
[1779617210556,47.07,76926.69,0.0,-0.99821,0.0,0.31959]
[1779617215587,47.07,76931.19,0.0,-0.9982,0.0,0.32121]
[1779617219619,47.07,76940.51,0.0,-0.99818,0.0,0.32459]
[1779617220622,47.07,76941.01,0.0,-0.99818,0.0,0.32477]
[1779617225660,47.07,76945.73,0.0,-0.99817,0.0,0.32649]
[1779617230696,47.07,76947.24,0.0,-0.99816,0.0,0.32705]
[1779617232709,47.07,76941.61,0.0,-0.99817,0.0,0.32499]
[1779617237744,47.07,76935.33,0.0,-0.99819,0.0,0.3227]
[1779617242779,47.07,76936.45,0.0,-0.99819,0.0,0.32311]
[1779617248022,47.07,76937.95,0.0,-0.99818,0.0,0.32366]
[1779617253856,47.07,76937.63,0.0,-0.99819,0.0,0.32298]
[1779617262919,47.07,76937.86,0.0,-0.99819,0.0,0.32306]
[1779617268162,47.07,76939.18,0.0,-0.99818,0.0,0.32354]
[1779617273997,47.07,76939.76,0.0,-0.99818,0.0,0.32375]
[1779617281049,47.07,76940.43,0.0,-0.99818,0.0,0.324]
[1779617286083,47.07,76934.67,0.0,-0.99819,0.0,0.32191]
[1779617287089,47.07,76932.19,0.0,-0.9982,0.0,0.32101]
[1779617290110,47.07,76926.5,0.0,-0.99821,0.0,0.31896]
[1779617294139,47.07,76922.24,0.0,-0.99822,0.0,0.31744]
[1779617297160,47.07,76912.13,0.0,-0.99824,0.0,0.31384]
[1779617298373,47.07,76912.93,0.0,-0.99824,0.0,0.31413]
[1779617304210,47.07,76913.91,0.0,-0.99824,0.0,0.31447]
[1779617309243,47.07,76913.49,0.0,-0.99824,0.0,0.31433]
[1779617314279,47.07,76914.11,0.0,-0.99824,0.0,0.314]
[1779617328585,47.07,76917.41,0.0,-0.99823,0.0,0.31517]
[1779617335426,47.07,76917.82,0.0,-0.99823,0.0,0.31531]
[1779617341469,47.07,76921.57,0.0,-0.99822,0.0,0.31665]
[1779617345498,47.07,76927.21,0.0,-0.99821,0.0,0.31866]
[1779617351539,47.07,76921.87,0.0,-0.99822,0.0,0.31675]
[1779617357588,47.07,76919.98,0.0,-0.99823,0.0,0.31608]
[1779617358795,47.07,76914.86,0.0,-0.99824,0.0,0.31426]
[1779617366644,47.07,76912.86,0.0,-0.99824,0.0,0.31355]
[1779617370674,47.07,76900.24,0.0,-0.99827,0.0,0.30912]
[1779617371680,47.07,76899.42,0.0,-0.99828,0.0,0.30829]
[1779617376715,47.07,76896.53,0.0,-0.99828,0.0,0.30729]
[1779617381750,47.07,76894.6,0.0,-0.99829,0.0,0.30662]
[1779617386785,47.07,76893.79,0.0,-0.99829,0.0,0.30634]
[1779617391820,47.07,76893.33,0.0,-0.99829,0.0,0.30618]
[1779617399075,47.07,76892.81,0.0,-0.99829,0.0,0.306]
[1779617404911,47.07,76892.35,0.0,-0.99829,0.0,0.30584]
[1779617409947,47.07,76892.33,0.0,-0.99829,0.0,0.30583]
[1779617414981,47.07,76892.27,0.0,-0.99829,0.0,0.30581]
[1779617420029,47.07,76892.23,0.0,-0.99829,0.0,0.3058]
[1779617427078,47.07,76892.26,0.0,-0.99829,0.0,0.30581]
[1779617432113,47.07,76891.88,0.0,-0.99829,0.0,0.30514]
[1779617439367,47.07,76891.73,0.0,-0.99829,0.0,0.30509]
[1779617442184,47.07,76883.55,0.0,-0.99831,0.0,0.30227]
[1779617443191,47.07,76883.9,0.0,-0.99831,0.0,0.30239]
[1779617447219,47.07,76880.57,0.0,-0.99832,0.0,0.30126]
[1779617452254,47.07,76877.4,0.0,-0.99832,0.0,0.30017]
[1779617457290,47.07,76872.51,0.0,-0.99833,0.0,0.29851]
[1779617461318,47.07,76868.22,0.0,-0.99834,0.0,0.29706]
[1779617463332,47.07,76863.37,0.0,-0.99835,0.0,0.29543]
[1779617466355,47.07,76857.27,0.0,-0.99837,0.0,0.29339]
[1779617471388,47.07,76857.56,0.0,-0.99836,0.0,0.29349]
[1779617476423,47.07,76855.82,0.0,-0.99837,0.0,0.29291]
[1779617481458,47.07,76856.55,0.0,-0.99837,0.0,0.29315]
[1779617486493,47.07,76857.59,0.0,-0.99836,0.0,0.2935]
[1779617493542,47.07,76859.17,0.0,-0.99836,0.0,0.2935]
[1779617498577,47.07,76860.63,0.0,-0.99836,0.0,0.29399]
[1779617503613,47.07,76861.23,0.0,-0.99836,0.0,0.29419]
[1779617508647,47.07,76861.83,0.0,-0.99836,0.0,0.29439]
[1779617513683,47.07,76862.13,0.0,-0.99836,0.0,0.29449]
[1779617518717,47.07,76862.59,0.0,-0.99836,0.0,0.29465]
[1779617526773,47.07,76862.53,0.0,-0.99836,0.0,0.29463]
[1779617531810,47.07,76860.62,0.0,-0.99836,0.0,0.29399]
[1779617536844,47.07,76857.49,0.0,-0.99837,0.0,0.29294]
[1779617542886,47.07,76856.71,0.0,-0.99837,0.0,0.29268]
[1779617547928,47.07,76853.93,0.0,-0.99837,0.0,0.29176]
[1779617552958,47.07,76854.88,0.0,-0.99838,0.0,0.29156]
[1779617557993,47.07,76855.35,0.0,-0.99837,0.0,0.29171]
[1779617564038,47.07,76855.3,0.0,-0.99837,0.0,0.2917]
[1779617571085,47.07,76857.05,0.0,-0.99837,0.0,0.29228]
[1779617580353,47.07,76859.49,0.0,-0.99837,0.0,0.29309]
[1779617588203,47.07,76860.88,0.0,-0.99836,0.0,0.29355]
[1779617596259,47.07,76861.56,0.0,-0.99836,0.0,0.29378]
[1779617602300,47.07,76862.23,0.0,-0.99836,0.0,0.29401]
[1779617605323,47.07,76856.43,0.0,-0.99837,0.0,0.29207]
[1779617606329,47.07,76855.46,0.0,-0.99837,0.0,0.29175]
[1779617608344,47.07,76852.12,0.0,-0.99838,0.0,0.29064]
[1779617613379,47.07,76854.22,0.0,-0.99838,0.0,0.29082]
[1779617620634,47.07,76859.28,0.0,-0.99837,0.0,0.2925]
[1779617626470,47.07,76859.95,0.0,-0.99837,0.0,0.29272]
[1779617631505,47.07,76861.4,0.0,-0.99837,0.0,0.29321]
[1779617636538,47.07,76862.36,0.0,-0.99836,0.0,0.29353]
[1779617641574,47.07,76865.11,0.0,-0.99836,0.0,0.29445]
[1779617646609,47.07,76867.08,0.0,-0.99835,0.0,0.29511]
[1779617651644,47.07,76866.5,0.0,-0.99835,0.0,0.29491]
[1779617658694,47.07,76864.43,0.0,-0.99836,0.0,0.29422]
[1779617663729,47.07,76867.21,0.0,-0.99835,0.0,0.29515]
[1779617667757,47.07,76872.87,0.0,-0.99834,0.0,0.29706]
[1779617672792,47.07,76870.22,0.0,-0.99835,0.0,0.29564]
[1779617677827,47.07,76867.6,0.0,-0.99836,0.0,0.29476]
[1779617682862,47.07,76867.98,0.0,-0.99835,0.0,0.29489]
[1779617687897,47.07,76867.66,0.0,-0.99836,0.0,0.29478]
[1779617692932,47.07,76867.87,0.0,-0.99836,0.0,0.29485]
[1779617701208,47.07,76867.25,0.0,-0.99836,0.0,0.29464]
[1779617707036,47.07,76866.99,0.0,-0.99836,0.0,0.29455]
[1779617712069,47.07,76866.8,0.0,-0.99836,0.0,0.29449]
[1779617717105,47.07,76866.28,0.0,-0.99836,0.0,0.29432]
[1779617722139,47.07,76865.55,0.0,-0.99836,0.0,0.29407]
[1779617727173,47.07,76862.88,0.0,-0.99837,0.0,0.29318]
[1779617732213,47.07,76863.0,0.0,-0.99837,0.0,0.2927]
[1779617738253,47.07,76863.16,0.0,-0.99837,0.0,0.29275]
[1779617743288,47.07,76863.63,0.0,-0.99837,0.0,0.29291]
[1779617749330,47.07,76864.03,0.0,-0.99837,0.0,0.29304]
[1779617754365,47.07,76864.37,0.0,-0.99837,0.0,0.29316]
[1779617761651,47.07,76865.36,0.0,-0.99836,0.0,0.29349]
[1779617767456,47.07,76865.51,0.0,-0.99836,0.0,0.29354]
[1779617773498,47.07,76865.53,0.0,-0.99836,0.0,0.29354]
[1779617778535,47.07,76868.14,0.0,-0.99836,0.0,0.29442]
[1779617783568,47.07,76868.26,0.0,-0.99836,0.0,0.29446]
[1779617788604,47.07,76867.37,0.0,-0.99836,0.0,0.29416]
[1779617793639,47.07,76869.23,0.0,-0.99836,0.0,0.29426]
[1779617799681,47.07,76870.55,0.0,-0.99836,0.0,0.2947]
[1779617804719,47.07,76878.62,0.0,-0.99834,0.0,0.29742]
[1779617809752,47.07,76880.49,0.0,-0.99834,0.0,0.29805]
[1779617814786,47.07,76882.75,0.0,-0.99833,0.0,0.29882]
[1779617819821,47.07,76881.67,0.0,-0.99833,0.0,0.29845]
[1779617824856,47.07,76884.79,0.0,-0.99833,0.0,0.29951]
[1779617829891,47.07,76887.85,0.0,-0.99832,0.0,0.30055]
[1779617832146,47.07,76895.53,0.0,-0.9983,0.0,0.30318]
[1779617836943,47.07,76900.57,0.0,-0.99829,0.0,0.30492]
[1779617842216,47.07,76906.72,0.0,-0.99828,0.0,0.30705]
[1779617848019,47.07,76909.26,0.0,-0.99828,0.0,0.30793]
[1779617853057,47.07,76912.61,0.0,-0.99827,0.0,0.30856]
[1779617858100,47.07,76914.79,0.0,-0.99827,0.0,0.30932]
[1779617861122,47.07,76908.73,0.0,-0.99828,0.0,0.3072]
[1779617862356,47.07,76907.24,0.0,-0.99828,0.0,0.30669]
[1779617867161,47.07,76901.91,0.0,-0.99829,0.0,0.30484]
[1779617872426,47.07,76897.06,0.0,-0.9983,0.0,0.30317]
[1779617881259,47.07,76893.72,0.0,-0.99831,0.0,0.30202]
[1779617886295,47.07,76888.38,0.0,-0.99832,0.0,0.3002]
[1779617891330,47.07,76886.54,0.0,-0.99833,0.0,0.29957]
[1779617896365,47.07,76884.53,0.0,-0.99833,0.0,0.29889]
[1779617901400,47.07,76888.28,0.0,-0.99832,0.0,0.30017]
[1779617904421,47.07,76897.52,0.0,-0.9983,0.0,0.30333]
[1779617905429,47.07,76901.0,0.0,-0.9983,0.0,0.30453]
[1779617907442,47.07,76904.1,0.0,-0.99829,0.0,0.3056]
[1779617912707,47.07,76906.15,0.0,-0.99829,0.0,0.30577]
[1779617919564,47.07,76906.33,0.0,-0.99829,0.0,0.30583]
[1779617920543,47.07,76918.82,0.0,-0.99826,0.0,0.31018]
[1779617921548,47.07,76933.77,0.0,-0.99823,0.0,0.31547]
[1779617922786,47.07,76934.31,0.0,-0.99823,0.0,0.31566]
[1779617928600,47.07,76929.24,0.0,-0.99824,0.0,0.31386]
[1779617937668,47.07,76930.78,0.0,-0.99824,0.0,0.3144]
[1779617942928,47.07,76930.61,0.0,-0.99824,0.0,0.31434]
[1779617948744,47.07,76930.42,0.0,-0.99824,0.0,0.31428]
[1779617953778,47.07,76930.27,0.0,-0.99824,0.0,0.31422]
[1779617959821,47.07,76927.05,0.0,-0.99824,0.0,0.31308]
[1779617964856,47.07,76928.08,0.0,-0.99824,0.0,0.31345]
[1779617970898,47.07,76928.86,0.0,-0.99824,0.0,0.31372]
[1779617975935,47.07,76929.67,0.0,-0.99824,0.0,0.31346]
[1779617980968,47.07,76931.69,0.0,-0.99824,0.0,0.31418]
[1779617986003,47.07,76932.24,0.0,-0.99823,0.0,0.31437]
[1779617991038,47.07,76933.68,0.0,-0.99823,0.0,0.31488]
[1779617998087,47.07,76933.51,0.0,-0.99823,0.0,0.31482]
[1779618003349,47.07,76933.52,0.0,-0.99823,0.0,0.31482]
[1779618013419,47.07,76933.46,0.0,-0.99823,0.0,0.3148]
[1779618019238,47.07,76932.98,0.0,-0.99823,0.0,0.31463]
[1779618023490,47.07,76925.31,0.0,-0.99825,0.0,0.31192]
[1779618030320,47.07,76921.06,0.0,-0.99826,0.0,0.31042]
[1779618035354,47.07,76915.41,0.0,-0.99827,0.0,0.3079]
[1779618040389,47.07,76911.23,0.0,-0.99828,0.0,0.30645]
[1779618042403,47.07,76905.77,0.0,-0.99829,0.0,0.30456]
[1779618048444,47.07,76908.27,0.0,-0.99829,0.0,0.30543]
[1779618053703,47.07,76908.39,0.0,-0.99829,0.0,0.30547]
[1779618062549,47.07,76911.08,0.0,-0.99828,0.0,0.3064]
[1779618067584,47.07,76913.96,0.0,-0.99828,0.0,0.3074]
[1779618072617,47.07,76915.01,0.0,-0.99827,0.0,0.30777]
[1779618080672,47.07,76916.66,0.0,-0.99827,0.0,0.30834]
[1779618085708,47.07,76920.6,0.0,-0.99826,0.0,0.30972]
[1779618092757,47.07,76921.16,0.0,-0.99826,0.0,0.30937]
[1779618099806,47.07,76921.36,0.0,-0.99826,0.0,0.30944]
[1779618107870,47.07,76921.68,0.0,-0.99826,0.0,0.30955]
[1779618114130,47.07,76920.17,0.0,-0.99827,0.0,0.30902]
[1779618119952,47.07,76915.74,0.0,-0.99828,0.0,0.30748]
[1779618124200,47.07,76925.52,0.0,-0.99826,0.0,0.3109]
[1779618128008,47.07,76921.59,0.0,-0.99826,0.0,0.30952]
[1779618133043,47.07,76916.44,0.0,-0.99827,0.0,0.30772]
[1779618138079,47.07,76911.44,0.0,-0.99829,0.0,0.30598]
[1779618143113,47.07,76905.86,0.0,-0.9983,0.0,0.30405]
[1779618148148,47.07,76902.3,0.0,-0.9983,0.0,0.30283]
[1779618154411,47.07,76897.09,0.0,-0.99832,0.0,0.30051]
[1779618155198,47.07,76897.09,0.0,-0.99832,0.0,0.30051]
[1779618160232,47.07,76898.06,0.0,-0.99832,0.0,0.30084]
[1779618167281,47.07,76899.7,0.0,-0.99831,0.0,0.3014]
[1779618172316,47.07,76902.47,0.0,-0.99831,0.0,0.30235]
[1779618180373,47.07,76907.01,0.0,-0.9983,0.0,0.30391]
[1779618185407,47.07,76907.18,0.0,-0.9983,0.0,0.30397]
[1779618188429,47.07,76912.19,0.0,-0.99829,0.0,0.3057]
[1779618193464,47.07,76915.31,0.0,-0.99828,0.0,0.30679]
[1779618198498,47.07,76917.12,0.0,-0.99828,0.0,0.30742]
[1779618203533,47.07,76912.37,0.0,-0.99829,0.0,0.30577]
[1779618208568,47.07,76910.6,0.0,-0.99829,0.0,0.30515]
[1779618213603,47.07,76909.55,0.0,-0.9983,0.0,0.30425]
[1779618214610,47.07,76920.0,0.0,-0.99827,0.0,0.30788]
[1779618217632,47.07,76926.71,0.0,-0.99826,0.0,0.31022]
[1779618220652,47.07,76934.32,0.0,-0.99824,0.0,0.3129]
[1779618224679,47.07,76929.64,0.0,-0.99825,0.0,0.31125]
[1779618229715,47.07,76931.69,0.0,-0.99825,0.0,0.31198]
[1779618234750,47.07,76932.19,0.0,-0.99825,0.0,0.31215]
[1779618239785,47.07,76936.03,0.0,-0.99824,0.0,0.31351]
[1779618244820,47.07,76944.68,0.0,-0.99822,0.0,0.31659]
[1779618249855,47.07,76945.04,0.0,-0.99822,0.0,0.31672]
[1779618255120,47.07,76941.52,0.0,-0.99823,0.0,0.31546]
[1779618260934,47.07,76939.27,0.0,-0.99823,0.0,0.31466]
[1779618265968,47.07,76938.92,0.0,-0.99823,0.0,0.31453]
[1779618272012,47.07,76937.26,0.0,-0.99824,0.0,0.31339]
[1779618279060,47.07,76935.02,0.0,-0.99824,0.0,0.3126]
[1779618284096,47.07,76931.27,0.0,-0.99825,0.0,0.31128]
[1779618289130,47.07,76923.8,0.0,-0.99827,0.0,0.30866]
[1779618294165,47.07,76918.44,0.0,-0.99828,0.0,0.30679]
[1779618297194,47.07,76913.21,0.0,-0.99829,0.0,0.30498]
[1779618300210,47.07,76904.85,0.0,-0.99831,0.0,0.3021]
[1779618304238,47.07,76900.2,0.0,-0.99832,0.0,0.30051]
[1779618310281,47.07,76897.2,0.0,-0.99832,0.0,0.29949]
[1779618315546,47.07,76896.97,0.0,-0.99832,0.0,0.29941]
[1779618321360,47.07,76906.42,0.0,-0.9983,0.0,0.30264]
[1779618325617,47.07,76915.22,0.0,-0.99829,0.0,0.30567]
[1779618326394,47.07,76915.22,0.0,-0.99829,0.0,0.30567]
[1779618329414,47.07,76920.23,0.0,-0.99828,0.0,0.30741]
[1779618334449,47.07,76923.24,0.0,-0.99827,0.0,0.30792]
[1779618337469,47.07,76928.52,0.0,-0.99826,0.0,0.30977]
[1779618341498,47.07,76934.24,0.0,-0.99825,0.0,0.31178]
[1779618346533,47.07,76939.05,0.0,-0.99824,0.0,0.31348]
[1779618349554,47.07,76946.35,0.0,-0.99822,0.0,0.31607]
[1779618354590,47.07,76947.72,0.0,-0.99822,0.0,0.31656]
[1779618360632,47.07,76947.23,0.0,-0.99822,0.0,0.31639]
[1779618363653,47.07,76941.47,0.0,-0.99823,0.0,0.31434]
[1779618368688,47.07,76939.39,0.0,-0.99824,0.0,0.3136]
[1779618373721,47.07,76937.14,0.0,-0.99824,0.0,0.3128]
[1779618378757,47.07,76935.79,0.0,-0.99825,0.0,0.31232]
[1779618383792,47.07,76933.14,0.0,-0.99825,0.0,0.31139]
[1779618388827,47.07,76930.7,0.0,-0.99826,0.0,0.31053]
[1779618396884,47.07,76929.82,0.0,-0.99826,0.0,0.30968]
[1779618401920,47.07,76926.16,0.0,-0.99827,0.0,0.3084]
[1779618406956,47.07,76925.34,0.0,-0.99827,0.0,0.30811]
[1779618410983,47.07,76932.11,0.0,-0.99826,0.0,0.31048]
[1779618416019,47.07,76931.14,0.0,-0.99826,0.0,0.31014]
[1779618421054,47.07,76929.7,0.0,-0.99826,0.0,0.30963]
[1779618423160,47.07,76969.55,0.0,-0.99817,0.0,0.32388]
[1779618424176,47.07,77094.81,0.0,-0.99787,0.0,0.37245]
[1779618425162,47.07,77187.98,0.0,-0.99762,0.0,0.41257]
[1779618426368,47.07,77350.33,0.0,-0.99712,0.0,0.49146]
[1779618428160,47.07,77363.56,0.0,-0.99708,0.0,0.49842]
[1779618429170,47.07,77395.18,0.0,-0.99697,0.0,0.51541]
[1779618430233,47.07,77382.16,0.0,-0.99701,0.0,0.50836]
[1779618431210,47.07,77363.49,0.0,-0.99708,0.0,0.49838]
[1779618432198,47.07,77342.36,0.0,-0.99715,0.0,0.4873]
[1779618433207,47.07,77230.95,0.0,-0.9975,0.0,0.43231]
[1779618434213,47.07,77232.12,0.0,-0.9975,0.0,0.43285]
[1779618435220,47.07,77248.04,0.0,-0.99745,0.0,0.44038]
[1779618436458,47.07,77205.59,0.0,-0.99757,0.0,0.42056]
[1779618437233,47.07,77205.59,0.0,-0.99757,0.0,0.42056]
[1779618438250,47.07,77202.38,0.0,-0.99758,0.0,0.4191]
[1779618440263,47.07,77178.55,0.0,-0.99765,0.0,0.40835]
[1779618441275,47.07,77165.03,0.0,-0.99769,0.0,0.40236]
[1779618442278,47.07,77163.6,0.0,-0.99769,0.0,0.40173]
[1779618443284,47.07,77156.81,0.0,-0.99771,0.0,0.39875]
[1779618444291,47.07,77153.79,0.0,-0.99772,0.0,0.39744]
[1779618445298,47.07,77160.97,0.0,-0.9977,0.0,0.40058]
[1779618446528,47.07,77160.56,0.0,-0.9977,0.0,0.4004]
[1779618448325,47.07,77150.34,0.0,-0.99773,0.0,0.39594]
[1779618449326,47.07,77153.41,0.0,-0.99772,0.0,0.39727]
[1779618451340,47.07,77179.14,0.0,-0.99765,0.0,0.40793]
[1779618452349,47.07,77179.36,0.0,-0.99765,0.0,0.40803]
[1779618453354,47.07,77169.97,0.0,-0.99768,0.0,0.40387]
[1779618454361,47.07,77158.94,0.0,-0.99771,0.0,0.39902]
[1779618455368,47.07,77163.94,0.0,-0.99769,0.0,0.40121]
[1779618456601,47.07,77159.15,0.0,-0.99771,0.0,0.39911]
[1779618457390,47.07,77160.25,0.0,-0.9977,0.0,0.39959]
[1779618461410,47.07,77166.55,0.0,-0.99769,0.0,0.40236]
[1779618462417,47.07,77174.02,0.0,-0.99767,0.0,0.40566]
[1779618463423,47.07,77177.72,0.0,-0.99766,0.0,0.4073]
[1779618464432,47.07,77183.29,0.0,-0.99764,0.0,0.40979]
[1779618465437,47.07,77187.62,0.0,-0.99763,0.0,0.41173]
[1779618466672,47.07,77166.51,0.0,-0.99769,0.0,0.40234]
[1779618468459,47.07,77182.52,0.0,-0.99764,0.0,0.40944]
[1779618469466,47.07,77188.26,0.0,-0.99763,0.0,0.41202]
[1779618470473,47.07,77188.99,0.0,-0.99762,0.0,0.41234]
[1779618472488,47.07,77180.76,0.0,-0.99765,0.0,0.40866]
[1779618473494,47.07,77180.28,0.0,-0.99765,0.0,0.40844]
[1779618478529,47.07,77178.91,0.0,-0.99765,0.0,0.40783]
[1779618480543,47.07,77184.83,0.0,-0.99764,0.0,0.41048]
[1779618481551,47.07,77189.05,0.0,-0.99762,0.0,0.41237]
[1779618482560,47.07,77187.94,0.0,-0.99763,0.0,0.41187]
[1779618483564,47.07,77181.75,0.0,-0.99765,0.0,0.4091]
[1779618484575,47.07,77164.91,0.0,-0.99769,0.0,0.40164]
[1779618485581,47.07,77159.59,0.0,-0.99771,0.0,0.3993]
[1779618486857,47.07,77157.3,0.0,-0.99771,0.0,0.3983]
[1779618488600,47.07,77166.21,0.0,-0.99769,0.0,0.40221]
[1779618491627,47.07,77140.63,0.0,-0.99776,0.0,0.39108]
[1779618492633,47.07,77129.17,0.0,-0.99779,0.0,0.38619]
[1779618493643,47.07,77122.39,0.0,-0.99781,0.0,0.38331]
[1779618494647,47.07,77120.94,0.0,-0.99781,0.0,0.3827]
[1779618499681,47.07,77122.97,0.0,-0.99781,0.0,0.38356]
[1779618500690,47.07,77135.78,0.0,-0.99777,0.0,0.389]
[1779618501695,47.07,77137.69,0.0,-0.99777,0.0,0.38982]
[1779618502703,47.07,77117.1,0.0,-0.99782,0.0,0.38109]
[1779618503709,47.07,77127.31,0.0,-0.99779,0.0,0.3854]
[1779618504716,47.07,77129.96,0.0,-0.99779,0.0,0.38652]
[1779618505723,47.07,77137.8,0.0,-0.99777,0.0,0.38987]
[1779618507005,47.07,77141.18,0.0,-0.99776,0.0,0.39132]
[1779618512772,47.07,77142.04,0.0,-0.99776,0.0,0.39103]
[1779618513785,47.07,77130.88,0.0,-0.99779,0.0,0.38626]
[1779618514789,47.07,77127.36,0.0,-0.9978,0.0,0.38477]
[1779618517076,47.07,77132.81,0.0,-0.99778,0.0,0.38708]
[1779618518820,47.07,77139.05,0.0,-0.99777,0.0,0.38975]
[1779618519824,47.07,77139.96,0.0,-0.99776,0.0,0.39014]
[1779618523851,47.07,77146.38,0.0,-0.99775,0.0,0.3929]
[1779618527148,47.07,77148.8,0.0,-0.99774,0.0,0.39395]
[1779618528887,47.07,77145.61,0.0,-0.99775,0.0,0.39257]
[1779618530906,47.07,77142.03,0.0,-0.99776,0.0,0.39103]
[1779618535936,47.07,77133.65,0.0,-0.99778,0.0,0.38744]
[1779618536942,47.07,77128.11,0.0,-0.9978,0.0,0.38509]
[1779618537949,47.07,77127.38,0.0,-0.9978,0.0,0.38478]
[1779618542985,47.07,77128.47,0.0,-0.99779,0.0,0.38524]
[1779618548028,47.07,77125.39,0.0,-0.9978,0.0,0.38394]
[1779618553059,47.07,77124.2,0.0,-0.99781,0.0,0.38343]
[1779618558099,47.07,77123.36,0.0,-0.99781,0.0,0.38308]
[1779618563130,47.07,77122.02,0.0,-0.99781,0.0,0.38251]
[1779618565146,47.07,77116.01,0.0,-0.99783,0.0,0.37999]
[1779618566153,47.07,77114.47,0.0,-0.99783,0.0,0.37934]
[1779618569176,47.07,77129.98,0.0,-0.99779,0.0,0.38588]
[1779618570180,47.07,77129.26,0.0,-0.99779,0.0,0.38557]
[1779618574209,47.07,77134.67,0.0,-0.99778,0.0,0.38722]
[1779618575219,47.07,77140.62,0.0,-0.99777,0.0,0.38977]
[1779618576222,47.07,77135.69,0.0,-0.99778,0.0,0.38766]
[1779618577231,47.07,77133.76,0.0,-0.99778,0.0,0.38684]
[1779618578237,47.07,77150.2,0.0,-0.99774,0.0,0.39389]
[1779618579247,47.07,77151.45,0.0,-0.99774,0.0,0.39443]
[1779618580268,47.07,77135.23,0.0,-0.99778,0.0,0.38746]
[1779618581259,47.07,77135.58,0.0,-0.99778,0.0,0.38761]
[1779618584281,47.07,77152.5,0.0,-0.99773,0.0,0.39489]
[1779618585286,47.07,77154.01,0.0,-0.99773,0.0,0.39554]
[1779618587584,47.07,77160.22,0.0,-0.99771,0.0,0.39824]
[1779618589313,47.07,77161.0,0.0,-0.99771,0.0,0.39859]
[1779618594349,47.07,77162.53,0.0,-0.99771,0.0,0.39925]
[1779618599384,47.07,77160.45,0.0,-0.99771,0.0,0.39834]
[1779618603411,47.07,77151.64,0.0,-0.99774,0.0,0.39451]
[1779618604421,47.07,77144.88,0.0,-0.99775,0.0,0.3916]
[1779618605429,47.07,77148.1,0.0,-0.99775,0.0,0.39298]
[1779618607723,47.07,77157.91,0.0,-0.99772,0.0,0.39724]
[1779618609455,47.07,77148.95,0.0,-0.99774,0.0,0.39335]
[1779618610464,47.07,77110.31,0.0,-0.99785,0.0,0.37697]
[1779618611470,47.07,77116.62,0.0,-0.99783,0.0,0.3796]
[1779618612477,47.07,77114.05,0.0,-0.99784,0.0,0.37853]
[1779618617807,47.07,77113.22,0.0,-0.99784,0.0,0.37818]
[1779618621541,47.07,77114.95,0.0,-0.99783,0.0,0.3789]
[1779618623553,47.07,77106.92,0.0,-0.99785,0.0,0.37556]
[1779618624565,47.07,77103.99,0.0,-0.99786,0.0,0.37434]
[1779618626576,47.07,77099.48,0.0,-0.99787,0.0,0.37248]
[1779618628588,47.07,77096.07,0.0,-0.99788,0.0,0.37108]
[1779618633626,47.07,77091.09,0.0,-0.9979,0.0,0.36841]
[1779618634632,47.07,77087.83,0.0,-0.99791,0.0,0.36708]
[1779618635642,47.07,77082.07,0.0,-0.99792,0.0,0.36475]
[1779618636645,47.07,77081.07,0.0,-0.99792,0.0,0.36434]
[1779618641680,47.07,77073.88,0.0,-0.99794,0.0,0.36145]
[1779618646717,47.07,77068.05,0.0,-0.99796,0.0,0.35911]
[1779618648729,47.07,77065.02,0.0,-0.99796,0.0,0.3579]
[1779618653763,47.07,77067.14,0.0,-0.99796,0.0,0.35875]
[1779618658805,47.07,77067.62,0.0,-0.99796,0.0,0.35894]
[1779618660812,47.07,77055.44,0.0,-0.99799,0.0,0.35411]
[1779618661820,47.07,77054.06,0.0,-0.99799,0.0,0.35357]
[1779618663833,47.07,77063.01,0.0,-0.99797,0.0,0.35711]
[1779618664844,47.07,77066.92,0.0,-0.99796,0.0,0.35866]
[1779618669880,47.07,77066.69,0.0,-0.99796,0.0,0.35857]
[1779618673911,47.07,77056.27,0.0,-0.99798,0.0,0.35444]
[1779618674913,47.07,77055.91,0.0,-0.99799,0.0,0.3543]
[1779618679949,47.07,77054.88,0.0,-0.99799,0.0,0.35389]
[1779618684984,47.07,77054.58,0.0,-0.99799,0.0,0.35377]
[1779618690025,47.07,77053.96,0.0,-0.99799,0.0,0.35353]
[1779618696062,47.07,77058.19,0.0,-0.99798,0.0,0.35459]
[1779618701103,47.07,77054.29,0.0,-0.99799,0.0,0.35305]
[1779618705128,47.07,77047.38,0.0,-0.99801,0.0,0.35034]
[1779618706134,47.07,77047.21,0.0,-0.99801,0.0,0.35027]
[1779618710163,47.07,77044.21,0.0,-0.99802,0.0,0.3491]
[1779618715197,47.07,77042.02,0.0,-0.99802,0.0,0.34825]
[1779618717211,47.07,77033.41,0.0,-0.99804,0.0,0.34492]
[1779618718218,47.07,77031.48,0.0,-0.99805,0.0,0.34418]
[1779618720232,47.07,77024.14,0.0,-0.99807,0.0,0.34136]
[1779618722246,47.07,77016.55,0.0,-0.99808,0.0,0.33848]
[1779618723253,47.07,77016.16,0.0,-0.99808,0.0,0.33833]
[1779618728288,47.07,77013.62,0.0,-0.99809,0.0,0.33737]
[1779618733334,47.07,77013.34,0.0,-0.99809,0.0,0.33726]
[1779618735338,47.07,77020.23,0.0,-0.99807,0.0,0.33987]
[1779618737356,47.07,77021.06,0.0,-0.99807,0.0,0.34019]
[1779618739372,47.07,77032.41,0.0,-0.99805,0.0,0.34453]
[1779618740378,47.07,77024.68,0.0,-0.99806,0.0,0.34157]
[1779618741386,47.07,77008.2,0.0,-0.9981,0.0,0.33532]
[1779618742392,47.07,77012.44,0.0,-0.99809,0.0,0.33692]
[1779618743401,47.07,77019.61,0.0,-0.99808,0.0,0.33964]
[1779618745414,47.07,77020.21,0.0,-0.99807,0.0,0.33987]
[1779618750450,47.07,77022.86,0.0,-0.99807,0.0,0.34087]
[1779618755485,47.07,77024.38,0.0,-0.99807,0.0,0.34086]
[1779618758798,47.07,77041.16,0.0,-0.99803,0.0,0.34732]
[1779618760520,47.07,77041.34,0.0,-0.99803,0.0,0.34739]
[1779618761529,47.07,77047.26,0.0,-0.99801,0.0,0.34969]
[1779618762536,47.07,77050.8,0.0,-0.99801,0.0,0.35107]
[1779618767569,47.07,77050.57,0.0,-0.99801,0.0,0.35098]
[1779618772603,47.07,77054.96,0.0,-0.99799,0.0,0.35271]
[1779618777639,47.07,77057.12,0.0,-0.99799,0.0,0.35356]
[1779618782674,47.07,77061.52,0.0,-0.99798,0.0,0.35529]
[1779618783681,47.07,77072.76,0.0,-0.99795,0.0,0.35976]
[1779618784691,47.07,77071.89,0.0,-0.99795,0.0,0.35942]
[1779618785695,47.07,77100.99,0.0,-0.99788,0.0,0.37121]
[1779618787710,47.07,77111.46,0.0,-0.99785,0.0,0.37553]
[1779618789008,47.07,77115.02,0.0,-0.99784,0.0,0.37701]
[1779618791738,47.07,77109.38,0.0,-0.99786,0.0,0.37467]
[1779618792746,47.07,77109.24,0.0,-0.99786,0.0,0.37461]
[1779618793754,47.07,77114.44,0.0,-0.99785,0.0,0.37677]
[1779618795769,47.07,77118.04,0.0,-0.99784,0.0,0.37827]
[1779618799078,47.07,77127.38,0.0,-0.99781,0.0,0.38219]
[1779618800804,47.07,77125.8,0.0,-0.99782,0.0,0.38152]
[1779618802817,47.07,77119.86,0.0,-0.99783,0.0,0.37903]
[1779618805857,47.07,77142.51,0.0,-0.99777,0.0,0.38861]
[1779618806864,47.07,77147.84,0.0,-0.99776,0.0,0.3909]
[1779618807870,47.07,77144.77,0.0,-0.99777,0.0,0.38958]
[1779618812905,47.07,77145.74,0.0,-0.99777,0.0,0.38934]
[1779618816933,47.07,77136.35,0.0,-0.99779,0.0,0.38533]
[1779618817940,47.07,77135.38,0.0,-0.99779,0.0,0.38492]
[1779618820963,47.07,77132.66,0.0,-0.9978,0.0,0.38377]
[1779618821969,47.07,77134.15,0.0,-0.9978,0.0,0.3844]
[1779618826000,47.07,77128.59,0.0,-0.99781,0.0,0.38205]
[1779618828011,47.07,77125.47,0.0,-0.99782,0.0,0.38074]
[1779618829290,47.07,77120.36,0.0,-0.99783,0.0,0.3786]
[1779618834054,47.07,77119.29,0.0,-0.99784,0.0,0.37815]
[1779618839360,47.07,77112.19,0.0,-0.99785,0.0,0.3752]
[1779618841104,47.07,77111.47,0.0,-0.99786,0.0,0.3749]
[1779618843115,47.07,77118.13,0.0,-0.99784,0.0,0.37767]
[1779618844124,47.07,77117.55,0.0,-0.99784,0.0,0.37743]
[1779618849430,47.07,77117.12,0.0,-0.99784,0.0,0.37725]
[1779618855200,47.07,77116.85,0.0,-0.99784,0.0,0.37713]
[1779618858222,47.07,77122.32,0.0,-0.99783,0.0,0.37942]
[1779618859500,47.07,77123.97,0.0,-0.99782,0.0,0.38011]
[1779618865280,47.07,77127.92,0.0,-0.99781,0.0,0.38177]
[1779618866287,47.07,77135.95,0.0,-0.99779,0.0,0.38517]
[1779618868303,47.07,77136.64,0.0,-0.99779,0.0,0.38546]
[1779618873339,47.07,77135.26,0.0,-0.9978,0.0,0.38422]
[1779618876358,47.07,77146.94,0.0,-0.99777,0.0,0.3892]
[1779618877365,47.07,77152.03,0.0,-0.99775,0.0,0.39138]
[1779618878372,47.07,77152.36,0.0,-0.99775,0.0,0.39152]
[1779618883407,47.07,77151.99,0.0,-0.99775,0.0,0.39137]
[1779618886430,47.07,77146.59,0.0,-0.99777,0.0,0.38905]
[1779618891464,47.07,77145.0,0.0,-0.99777,0.0,0.38837]
[1779618896498,47.07,77141.76,0.0,-0.99778,0.0,0.38698]
[1779618901534,47.07,77141.88,0.0,-0.99778,0.0,0.38704]
[1779618906568,47.07,77141.17,0.0,-0.99778,0.0,0.38673]
[1779618909591,47.07,77134.12,0.0,-0.9978,0.0,0.38374]
[1779618910596,47.07,77133.59,0.0,-0.9978,0.0,0.38352]
[1779618915632,47.07,77135.73,0.0,-0.9978,0.0,0.38442]
[1779618920666,47.07,77130.86,0.0,-0.99781,0.0,0.38236]
[1779618925702,47.07,77131.85,0.0,-0.99781,0.0,0.38278]
[1779618929992,47.07,77126.82,0.0,-0.99782,0.0,0.38066]
[1779618930738,47.07,77126.82,0.0,-0.99782,0.0,0.38066]
[1779618933759,47.07,77120.03,0.0,-0.99784,0.0,0.37718]
[1779618938800,47.07,77083.34,0.0,-0.99794,0.0,0.36215]
[1779618940069,47.07,77061.11,0.0,-0.99799,0.0,0.3533]
[1779618940821,47.07,77061.41,0.0,-0.99799,0.0,0.35342]
[1779618945850,47.07,77061.7,0.0,-0.99799,0.0,0.35354]
[1779618947865,47.07,77066.81,0.0,-0.99798,0.0,0.35556]
[1779618952900,47.07,77062.61,0.0,-0.99799,0.0,0.3539]
[1779618957937,47.07,77066.7,0.0,-0.99798,0.0,0.35551]
[1779618962970,47.07,77064.6,0.0,-0.99798,0.0,0.35468]
[1779618970277,47.07,77068.41,0.0,-0.99797,0.0,0.35619]
[1779618973047,47.07,77067.26,0.0,-0.99798,0.0,0.35573]
[1779618978083,47.07,77066.29,0.0,-0.99798,0.0,0.35535]
[1779618983135,47.07,77070.95,0.0,-0.99797,0.0,0.3572]
[1779618984142,47.07,77070.22,0.0,-0.99797,0.0,0.35691]
[1779618989177,47.07,77069.02,0.0,-0.99797,0.0,0.35643]
[1779618990419,47.07,77079.56,0.0,-0.99794,0.0,0.36064]
[1779618992198,47.07,77080.37,0.0,-0.99795,0.0,0.36034]
[1779618997233,47.07,77082.94,0.0,-0.99794,0.0,0.36137]
[1779619002270,47.07,77090.14,0.0,-0.99792,0.0,0.36428]
[1779619007303,47.07,77093.48,0.0,-0.99791,0.0,0.36563]
[1779619013345,47.07,77095.84,0.0,-0.99791,0.0,0.36659]
[1779619016369,47.07,77109.36,0.0,-0.99787,0.0,0.37212]
[1779619018382,47.07,77109.03,0.0,-0.99787,0.0,0.37199]
[1779619019387,47.07,77102.94,0.0,-0.99789,0.0,0.36948]
[1779619020635,47.07,77095.34,0.0,-0.99791,0.0,0.36638]
[1779619026436,47.07,77100.24,0.0,-0.9979,0.0,0.36838]
[1779619027443,47.07,77105.98,0.0,-0.99788,0.0,0.37073]
[1779619028456,47.07,77100.43,0.0,-0.9979,0.0,0.36846]
[1779619029457,47.07,77098.08,0.0,-0.9979,0.0,0.3675]
[1779619032479,47.07,77088.71,0.0,-0.99793,0.0,0.3637]
[1779619033486,47.07,77085.89,0.0,-0.99793,0.0,0.36256]
[1779619038522,47.07,77087.08,0.0,-0.99793,0.0,0.36304]
[1779619043556,47.07,77088.88,0.0,-0.99792,0.0,0.36377]
[1779619048596,47.07,77090.23,0.0,-0.99792,0.0,0.36431]
[1779619051622,47.07,77096.33,0.0,-0.99791,0.0,0.36616]
[1779619056652,47.07,77094.22,0.0,-0.99791,0.0,0.3653]
[1779619059671,47.07,77100.11,0.0,-0.9979,0.0,0.3677]
[1779619064707,47.07,77094.63,0.0,-0.99791,0.0,0.36547]
[1779619065719,47.07,77089.78,0.0,-0.99793,0.0,0.36351]
[1779619066733,47.07,77090.24,0.0,-0.99792,0.0,0.36369]
[1779619067740,47.07,77081.97,0.0,-0.99795,0.0,0.36037]
[1779619068748,47.07,77081.52,0.0,-0.99795,0.0,0.36019]
[1779619073781,47.07,77078.18,0.0,-0.99796,0.0,0.35885]
[1779619078818,47.07,77073.65,0.0,-0.99797,0.0,0.35705]
[1779619082847,47.07,77070.08,0.0,-0.99798,0.0,0.35563]
[1779619087881,47.07,77069.7,0.0,-0.99798,0.0,0.35548]
[1779619089895,47.07,77075.78,0.0,-0.99796,0.0,0.35789]
[1779619091135,47.07,77078.17,0.0,-0.99796,0.0,0.35885]
[1779619093923,47.07,77082.57,0.0,-0.99794,0.0,0.36061]
[1779619095937,47.07,77089.61,0.0,-0.99793,0.0,0.36344]
[1779619096951,47.07,77092.15,0.0,-0.99792,0.0,0.36447]
[1779619097953,47.07,77111.21,0.0,-0.99787,0.0,0.37225]
[1779619098961,47.07,77120.76,0.0,-0.99785,0.0,0.3762]
[1779619099968,47.07,77122.08,0.0,-0.99784,0.0,0.37675]
[1779619102989,47.07,77112.11,0.0,-0.99787,0.0,0.37262]
[1779619103996,47.07,77111.96,0.0,-0.99787,0.0,0.37256]
[1779619109032,47.07,77115.0,0.0,-0.99786,0.0,0.37382]
[1779619114073,47.07,77119.74,0.0,-0.99785,0.0,0.37514]
[1779619119102,47.07,77129.14,0.0,-0.99783,0.0,0.37906]
[1779619120109,47.07,77129.55,0.0,-0.99783,0.0,0.37923]
[1779619124142,47.07,77123.66,0.0,-0.99784,0.0,0.37677]
[1779619129178,47.07,77122.19,0.0,-0.99785,0.0,0.37616]
[1779619133212,47.07,77116.12,0.0,-0.99786,0.0,0.37364]
[1779619134219,47.07,77108.33,0.0,-0.99788,0.0,0.37043]
[1779619135226,47.07,77105.12,0.0,-0.99789,0.0,0.36912]
[1779619140259,47.07,77109.6,0.0,-0.99788,0.0,0.37095]
[1779619145295,47.07,77108.23,0.0,-0.99788,0.0,0.37039]
[1779619150331,47.07,77105.63,0.0,-0.99789,0.0,0.36933]
[1779619155366,47.07,77103.42,0.0,-0.9979,0.0,0.36842]
[1779619160400,47.07,77101.87,0.0,-0.9979,0.0,0.36779]
[1779619165437,47.07,77098.91,0.0,-0.99791,0.0,0.36658]
[1779619167449,47.07,77092.77,0.0,-0.99792,0.0,0.36409]
[1779619168457,47.07,77091.43,0.0,-0.99793,0.0,0.36355]
[1779619173492,47.07,77089.98,0.0,-0.99793,0.0,0.36235]
[1779619178526,47.07,77088.71,0.0,-0.99794,0.0,0.36183]
[1779619183562,47.07,77088.92,0.0,-0.99794,0.0,0.36192]
[1779619188597,47.07,77089.09,0.0,-0.99793,0.0,0.36199]
[1779619193636,47.07,77092.3,0.0,-0.99793,0.0,0.36328]
[1779619195667,47.07,77097.54,0.0,-0.99791,0.0,0.3654]
[1779619197673,47.07,77128.97,0.0,-0.99783,0.0,0.37835]
[1779619198680,47.07,77126.91,0.0,-0.99784,0.0,0.37749]
[1779619200695,47.07,77120.82,0.0,-0.99785,0.0,0.37495]
[1779619201916,47.07,77108.88,0.0,-0.99788,0.0,0.37003]
[1779619208751,47.07,77108.2,0.0,-0.99789,0.0,0.36975]
[1779619213786,47.07,77109.12,0.0,-0.99788,0.0,0.37013]
[1779619218820,47.07,77108.95,0.0,-0.99788,0.0,0.37006]
[1779619221841,47.07,77114.85,0.0,-0.99787,0.0,0.37248]
[1779619225869,47.07,77121.38,0.0,-0.99785,0.0,0.37519]
[1779619227883,47.07,77123.69,0.0,-0.99785,0.0,0.37615]
[1779619232918,47.07,77122.58,0.0,-0.99785,0.0,0.37505]
[1779619234938,47.07,77131.71,0.0,-0.99783,0.0,0.37885]
[1779619235942,47.07,77137.95,0.0,-0.99781,0.0,0.38147]
[1779619238963,47.07,77132.68,0.0,-0.99783,0.0,0.37926]
[1779619239971,47.07,77130.81,0.0,-0.99783,0.0,0.37847]
[1779619245010,47.07,77129.83,0.0,-0.99783,0.0,0.37807]
[1779619250044,47.07,77129.88,0.0,-0.99783,0.0,0.37809]
[1779619252272,47.07,77120.01,0.0,-0.99786,0.0,0.37398]
[1779619253065,47.07,77120.01,0.0,-0.99786,0.0,0.37398]
[1779619255087,47.07,77125.17,0.0,-0.99785,0.0,0.37612]
[1779619259108,47.07,77119.63,0.0,-0.99786,0.0,0.37382]
[1779619264143,47.07,77119.22,0.0,-0.99786,0.0,0.37365]
[1779619267165,47.07,77113.63,0.0,-0.99788,0.0,0.37135]
[1779619268170,47.07,77113.05,0.0,-0.99788,0.0,0.37111]
[1779619272411,47.07,77107.41,0.0,-0.99789,0.0,0.36879]
[1779619275221,47.07,77104.37,0.0,-0.9979,0.0,0.36755]
[1779619280255,47.07,77104.52,0.0,-0.9979,0.0,0.36761]
[1779619285290,47.07,77105.28,0.0,-0.9979,0.0,0.36792]
[1779619291334,47.07,77105.96,0.0,-0.9979,0.0,0.36757]
[1779619294353,47.07,77112.83,0.0,-0.99788,0.0,0.37039]
[1779619297375,47.07,77116.68,0.0,-0.99787,0.0,0.37197]
[1779619302622,47.07,77111.93,0.0,-0.99788,0.0,0.37002]
[1779619309465,47.07,77111.35,0.0,-0.99789,0.0,0.36978]
[1779619314500,47.07,77111.39,0.0,-0.99789,0.0,0.36979]
[1779619319539,47.07,77111.35,0.0,-0.99789,0.0,0.36978]
[1779619324572,47.07,77111.67,0.0,-0.99788,0.0,0.36991]
[1779619329607,47.07,77112.33,0.0,-0.99788,0.0,0.37018]
[1779619334641,47.07,77112.04,0.0,-0.99788,0.0,0.37006]
[1779619341691,47.07,77112.76,0.0,-0.99788,0.0,0.37036]
[1779619346725,47.07,77111.47,0.0,-0.99789,0.0,0.36983]
[1779619351761,47.07,77112.06,0.0,-0.99789,0.0,0.36944]
[1779619356798,47.07,77112.73,0.0,-0.99789,0.0,0.36971]
[1779619361836,47.07,77112.6,0.0,-0.99789,0.0,0.36966]
[1779619367875,47.07,77112.49,0.0,-0.99789,0.0,0.36961]
[1779619373122,47.07,77112.83,0.0,-0.99789,0.0,0.36975]
[1779619378952,47.07,77113.13,0.0,-0.99788,0.0,0.36988]
[1779619381973,47.07,77095.48,0.0,-0.99793,0.0,0.3627]
[1779619382980,47.07,77088.51,0.0,-0.99795,0.0,0.3599]
[1779619383987,47.07,77098.47,0.0,-0.99792,0.0,0.36391]
[1779619384994,47.07,77107.05,0.0,-0.9979,0.0,0.36739]
[1779619390032,47.07,77108.23,0.0,-0.9979,0.0,0.36787]
[1779619398086,47.07,77112.36,0.0,-0.99789,0.0,0.36956]
[1779619404126,47.07,77112.68,0.0,-0.99789,0.0,0.36969]
[1779619409163,47.07,77113.63,0.0,-0.99788,0.0,0.37008]
[1779619414197,47.07,77114.26,0.0,-0.99789,0.0,0.36971]
[1779619416211,47.07,77119.42,0.0,-0.99787,0.0,0.37183]
[1779619419234,47.07,77121.55,0.0,-0.99787,0.0,0.37271]
[1779619423473,47.07,77122.86,0.0,-0.99786,0.0,0.37325]
[1779619429305,47.07,77123.88,0.0,-0.99786,0.0,0.37367]
[1779619434342,47.07,77123.18,0.0,-0.99786,0.0,0.37338]
[1779619439374,47.07,77122.94,0.0,-0.99786,0.0,0.37328]
[1779619446423,47.07,77122.66,0.0,-0.99786,0.0,0.37317]
[1779619447429,47.07,77113.27,0.0,-0.99789,0.0,0.3693]
[1779619451457,47.07,77113.4,0.0,-0.99789,0.0,0.36936]
[1779619455488,47.07,77108.36,0.0,-0.9979,0.0,0.3673]
[1779619460523,47.07,77108.79,0.0,-0.9979,0.0,0.36747]
[1779619466565,47.07,77109.78,0.0,-0.9979,0.0,0.36788]
[1779619469588,47.07,77119.23,0.0,-0.99787,0.0,0.37175]
[1779619470593,47.07,77120.12,0.0,-0.99787,0.0,0.37212]
[1779619475628,47.07,77116.61,0.0,-0.99788,0.0,0.37004]
[1779619480663,47.07,77116.31,0.0,-0.99788,0.0,0.36992]
[1779619485698,47.07,77116.22,0.0,-0.99788,0.0,0.36988]
[1779619490733,47.07,77116.19,0.0,-0.99788,0.0,0.36987]
[1779619495768,47.07,77116.25,0.0,-0.99788,0.0,0.36989]
[1779619500803,47.07,77115.69,0.0,-0.99789,0.0,0.36966]
[1779619505838,47.07,77113.42,0.0,-0.99789,0.0,0.36873]
[1779619510873,47.07,77111.89,0.0,-0.99789,0.0,0.36811]
[1779619515908,47.07,77112.27,0.0,-0.99789,0.0,0.36826]
[1779619520944,47.07,77112.83,0.0,-0.99789,0.0,0.36849]
[1779619522974,47.07,77087.07,0.0,-0.99796,0.0,0.35809]
[1779619528018,47.07,77089.18,0.0,-0.99795,0.0,0.35893]
[1779619533047,47.07,77087.58,0.0,-0.99796,0.0,0.35767]
[1779619540097,47.07,77085.45,0.0,-0.99796,0.0,0.35683]
[1779619545131,47.07,77086.4,0.0,-0.99796,0.0,0.3572]
[1779619551174,47.07,77088.94,0.0,-0.99796,0.0,0.35822]
[1779619553188,47.07,77083.06,0.0,-0.99797,0.0,0.35588]
[1779619558223,47.07,77076.2,0.0,-0.99799,0.0,0.35316]
[1779619563259,47.07,77074.78,0.0,-0.99799,0.0,0.3526]
[1779619568293,47.07,77071.49,0.0,-0.998,0.0,0.35131]
[1779619571314,47.07,77064.36,0.0,-0.99802,0.0,0.34852]
[1779619577355,47.07,77061.08,0.0,-0.99802,0.0,0.34725]
[1779619582391,47.07,77060.1,0.0,-0.99803,0.0,0.34687]
[1779619587428,47.07,77066.61,0.0,-0.99801,0.0,0.3494]
[1779619588433,47.07,77067.34,0.0,-0.99801,0.0,0.34969]
[1779619594682,47.07,77065.29,0.0,-0.99802,0.0,0.34828]
[1779619599511,47.07,77071.39,0.0,-0.998,0.0,0.35066]
[1779619600519,47.07,77072.11,0.0,-0.998,0.0,0.35095]
[1779619606560,47.07,77073.95,0.0,-0.998,0.0,0.35167]
[1779619611595,47.07,77076.4,0.0,-0.99799,0.0,0.35263]
[1779619616636,47.07,77077.92,0.0,-0.99799,0.0,0.35323]
[1779619621668,47.07,77076.73,0.0,-0.99799,0.0,0.35276]
[1779619627709,47.07,77077.95,0.0,-0.99799,0.0,0.35324]
[1779619632744,47.07,77082.18,0.0,-0.99798,0.0,0.35491]
[1779619637779,47.07,77085.65,0.0,-0.99797,0.0,0.35629]
[1779619645034,47.07,77090.33,0.0,-0.99796,0.0,0.35815]
[1779619651877,47.07,77087.42,0.0,-0.99797,0.0,0.35638]
[1779619657920,47.07,77089.87,0.0,-0.99796,0.0,0.35735]
[1779619662954,47.07,77091.97,0.0,-0.99796,0.0,0.35819]
[1779619667989,47.07,77093.67,0.0,-0.99795,0.0,0.35887]
[1779619674031,47.07,77093.02,0.0,-0.99795,0.0,0.35861]
[1779619680074,47.07,77094.68,0.0,-0.99795,0.0,0.35928]
[1779619683095,47.07,77088.73,0.0,-0.99796,0.0,0.3569]
[1779619688131,47.07,77086.21,0.0,-0.99797,0.0,0.3559]
[1779619692157,47.07,77079.34,0.0,-0.99799,0.0,0.35318]
[1779619697193,47.07,77074.72,0.0,-0.998,0.0,0.35136]
[1779619702227,47.07,77071.32,0.0,-0.99801,0.0,0.35003]
[1779619704245,47.07,77064.3,0.0,-0.99802,0.0,0.34729]
[1779619705459,47.07,77055.03,0.0,-0.99805,0.0,0.34371]
[1779619711293,47.07,77055.82,0.0,-0.99805,0.0,0.34341]
[1779619716329,47.07,77050.68,0.0,-0.99806,0.0,0.34144]
[1779619717335,47.07,77051.27,0.0,-0.99806,0.0,0.34167]
[1779619722369,47.07,77052.28,0.0,-0.99806,0.0,0.34205]
[1779619723376,47.07,77060.75,0.0,-0.99803,0.0,0.34532]
[1779619724383,47.07,77061.34,0.0,-0.99803,0.0,0.34554]
[1779619728411,47.07,77065.59,0.0,-0.99802,0.0,0.34719]
[1779619733446,47.07,77066.1,0.0,-0.99802,0.0,0.34739]
[1779619738481,47.07,77065.05,0.0,-0.99802,0.0,0.34698]
[1779619743516,47.07,77064.29,0.0,-0.99803,0.0,0.34669]
[1779619748551,47.07,77062.83,0.0,-0.99803,0.0,0.34612]
[1779619751571,47.07,77069.66,0.0,-0.99801,0.0,0.34878]
[1779619753586,47.07,77069.84,0.0,-0.99801,0.0,0.34885]
[1779619758624,47.07,77070.24,0.0,-0.99801,0.0,0.349]
[1779619763656,47.07,77070.67,0.0,-0.99801,0.0,0.34917]
[1779619767683,47.07,77073.26,0.0,-0.998,0.0,0.35018]
[1779619772718,47.07,77072.98,0.0,-0.99801,0.0,0.34947]
[1779619777754,47.07,77074.21,0.0,-0.99801,0.0,0.34995]
[1779619782789,47.07,77077.38,0.0,-0.998,0.0,0.35119]
[1779619786019,47.07,77082.25,0.0,-0.99799,0.0,0.35311]
[1779619791851,47.07,77083.9,0.0,-0.99798,0.0,0.35376]
[1779619796887,47.07,77084.95,0.0,-0.99798,0.0,0.35417]
[1779619801922,47.07,77093.52,0.0,-0.99796,0.0,0.35758]
[1779619806957,47.07,77094.61,0.0,-0.99796,0.0,0.35801]
[1779619811991,47.07,77096.97,0.0,-0.99795,0.0,0.35896]
[1779619817026,47.07,77097.9,0.0,-0.99795,0.0,0.35933]
[1779619822063,47.07,77095.57,0.0,-0.99795,0.0,0.3584]
[1779619824077,47.07,77085.92,0.0,-0.99798,0.0,0.35456]
[1779619825084,47.07,77084.06,0.0,-0.99798,0.0,0.35382]
[1779619830118,47.07,77084.52,0.0,-0.99798,0.0,0.354]
[1779619836371,47.07,77085.87,0.0,-0.99798,0.0,0.35393]
[1779619842204,47.07,77086.34,0.0,-0.99798,0.0,0.35411]
[1779619847239,47.07,77082.87,0.0,-0.99799,0.0,0.35274]
[1779619852276,47.07,77080.07,0.0,-0.998,0.0,0.35164]
[1779619857310,47.07,77075.58,0.0,-0.99801,0.0,0.34988]
[1779619862345,47.07,77072.72,0.0,-0.99801,0.0,0.34876]
[1779619872416,47.07,77068.87,0.0,-0.99802,0.0,0.34726]
[1779619877451,47.07,77068.58,0.0,-0.99802,0.0,0.34715]
[1779619882487,47.07,77068.2,0.0,-0.99802,0.0,0.347]
[1779619889538,47.07,77072.45,0.0,-0.99801,0.0,0.34866]
[1779619892558,47.07,77070.62,0.0,-0.99802,0.0,0.34734]
[1779619897594,47.07,77075.63,0.0,-0.99801,0.0,0.34929]
[1779619900615,47.07,77089.43,0.0,-0.99798,0.0,0.35472]
[1779619902629,47.07,77090.65,0.0,-0.99797,0.0,0.35521]
[1779619908671,47.07,77093.92,0.0,-0.99796,0.0,0.35651]
[1779619913707,47.07,77093.1,0.0,-0.99797,0.0,0.35618]
[1779619918741,47.07,77095.81,0.0,-0.99796,0.0,0.35726]
[1779619924785,47.07,77095.97,0.0,-0.99796,0.0,0.35732]
[1779619931832,47.07,77096.88,0.0,-0.99796,0.0,0.35768]
[1779619937075,47.07,77098.27,0.0,-0.99795,0.0,0.35824]
[1779619939889,47.07,77107.18,0.0,-0.99793,0.0,0.36181]
[1779619940894,47.07,77110.67,0.0,-0.99792,0.0,0.36322]
[1779619945929,47.07,77112.0,0.0,-0.99792,0.0,0.36376]
[1779619950965,47.07,77111.65,0.0,-0.99792,0.0,0.36362]
[1779619957215,47.07,77112.27,0.0,-0.99792,0.0,0.36324]
[1779619963049,47.07,77115.45,0.0,-0.99791,0.0,0.36453]
[1779619968084,47.07,77116.74,0.0,-0.99791,0.0,0.36506]
[1779619973120,47.07,77117.05,0.0,-0.99791,0.0,0.36518]
[1779619978158,47.07,77119.96,0.0,-0.9979,0.0,0.36637]
[1779619982182,47.07,77127.1,0.0,-0.99788,0.0,0.36928]
[1779619983192,47.07,77126.89,0.0,-0.99788,0.0,0.3692]
[1779619988229,47.07,77127.59,0.0,-0.99788,0.0,0.36949]
[1779619989234,47.07,77120.21,0.0,-0.9979,0.0,0.36647]
[1779619990239,47.07,77120.13,0.0,-0.9979,0.0,0.36644]
[1779619996281,47.07,77116.82,0.0,-0.99791,0.0,0.36509]
[1779620004337,47.07,77117.66,0.0,-0.99791,0.0,0.36543]
[1779620010378,47.07,77119.92,0.0,-0.9979,0.0,0.36635]
[1779620015414,47.07,77118.95,0.0,-0.99791,0.0,0.36533]
[1779620027707,47.07,77119.62,0.0,-0.99791,0.0,0.3656]
[1779620031527,47.07,77125.49,0.0,-0.99789,0.0,0.36799]
[1779620036561,47.07,77125.27,0.0,-0.99789,0.0,0.3679]
[1779620041595,47.07,77126.35,0.0,-0.99789,0.0,0.36835]
[1779620046631,47.07,77125.54,0.0,-0.99789,0.0,0.36801]
[1779620054691,47.07,77125.41,0.0,-0.99789,0.0,0.36796]
[1779620067781,47.07,77124.11,0.0,-0.9979,0.0,0.36743]
[1779620072815,47.07,77124.79,0.0,-0.9979,0.0,0.36708]
[1779620078857,47.07,77123.77,0.0,-0.9979,0.0,0.36666]
[1779620080872,47.07,77118.34,0.0,-0.99791,0.0,0.36445]
[1779620081878,47.07,77112.29,0.0,-0.99793,0.0,0.362]
[1779620082885,47.07,77110.85,0.0,-0.99793,0.0,0.36142]
[1779620086912,47.07,77108.91,0.0,-0.99794,0.0,0.36064]
[1779620091948,47.07,77105.18,0.0,-0.99795,0.0,0.35915]
[1779620096983,47.07,77101.69,0.0,-0.99796,0.0,0.35775]
[1779620098232,47.07,77083.32,0.0,-0.998,0.0,0.35048]
[1779620098997,47.07,77083.32,0.0,-0.998,0.0,0.35048]
[1779620100024,47.07,77082.17,0.0,-0.998,0.0,0.35003]
[1779620105039,47.07,77088.09,0.0,-0.99799,0.0,0.35236]
[1779620106046,47.07,77091.39,0.0,-0.99798,0.0,0.35366]
[1779620108304,47.07,77097.38,0.0,-0.99797,0.0,0.35603]
[1779620110074,47.07,77097.33,0.0,-0.99797,0.0,0.35601]
[1779620115109,47.07,77092.49,0.0,-0.99798,0.0,0.3541]
[1779620121151,47.07,77093.28,0.0,-0.99798,0.0,0.35441]
[1779620126186,47.07,77091.71,0.0,-0.99798,0.0,0.35379]
[1779620131222,47.07,77085.55,0.0,-0.998,0.0,0.35075]
[1779620135249,47.07,77093.68,0.0,-0.99798,0.0,0.35395]
[1779620137265,47.07,77095.53,0.0,-0.99797,0.0,0.35469]
[1779620142299,47.07,77096.89,0.0,-0.99797,0.0,0.35523]
[1779620147334,47.07,77096.65,0.0,-0.99797,0.0,0.35513]
[1779620153377,47.07,77098.34,0.0,-0.99797,0.0,0.3558]
[1779620154385,47.07,77120.28,0.0,-0.99791,0.0,0.36461]
[1779620155390,47.07,77120.76,0.0,-0.99791,0.0,0.36481]
[1779620160425,47.07,77120.85,0.0,-0.99791,0.0,0.36484]
[1779620165459,47.07,77120.63,0.0,-0.99791,0.0,0.36475]
[1779620173515,47.07,77118.02,0.0,-0.99792,0.0,0.36371]
[1779620178799,47.07,77120.37,0.0,-0.99791,0.0,0.36468]
[1779620184596,47.07,77116.45,0.0,-0.99792,0.0,0.36309]
[1779620189631,47.07,77116.38,0.0,-0.99792,0.0,0.36308]
[1779620194666,47.07,77117.45,0.0,-0.99792,0.0,0.36288]
[1779620199701,47.07,77118.0,0.0,-0.99792,0.0,0.36312]
[1779620206751,47.07,77113.69,0.0,-0.99793,0.0,0.36138]
[1779620213802,47.07,77112.55,0.0,-0.99794,0.0,0.36092]
[1779620214808,47.07,77120.47,0.0,-0.99792,0.0,0.36412]
[1779620215814,47.07,77121.39,0.0,-0.99791,0.0,0.36449]
[1779620220851,47.07,77121.93,0.0,-0.99791,0.0,0.36471]
[1779620225883,47.07,77123.55,0.0,-0.99791,0.0,0.36537]
[1779620230919,47.07,77123.08,0.0,-0.99791,0.0,0.36518]
[1779620235955,47.07,77123.68,0.0,-0.99791,0.0,0.36542]
[1779620240990,47.07,77123.93,0.0,-0.99791,0.0,0.36553]
[1779620246028,47.07,77124.51,0.0,-0.9979,0.0,0.36577]
[1779620251063,47.07,77125.4,0.0,-0.99791,0.0,0.3655]
[1779620259370,47.07,77126.94,0.0,-0.9979,0.0,0.36613]
[1779620265160,47.07,77128.34,0.0,-0.9979,0.0,0.36671]
[1779620270195,47.07,77128.18,0.0,-0.9979,0.0,0.36665]
[1779620279510,47.07,77123.58,0.0,-0.99791,0.0,0.36482]
[1779620285299,47.07,77120.49,0.0,-0.99792,0.0,0.3636]
[1779620292349,47.07,77120.65,0.0,-0.99792,0.0,0.36377]
[1779620298391,47.08,77121.32,0.0,-0.99791,0.0,0.36413]
[1779620303425,47.08,77122.99,0.0,-0.99791,0.0,0.36488]
[1779620305440,47.08,77127.67,0.0,-0.9979,0.0,0.36692]
[1779620310475,47.08,77128.11,0.0,-0.9979,0.0,0.36714]
[1779620315510,47.08,77127.64,0.0,-0.9979,0.0,0.36636]
[1779620324574,47.08,77127.3,0.0,-0.9979,0.0,0.36631]
[1779620329863,47.08,77127.26,0.0,-0.9979,0.0,0.36635]
[1779620335651,47.08,77127.23,0.0,-0.9979,0.0,0.36639]
[1779620341693,47.08,77127.08,0.0,-0.9979,0.0,0.3664]
[1779620346728,47.09,77126.69,0.0,-0.9979,0.0,0.36626]
[1779620352770,47.09,77126.69,0.0,-0.9979,0.0,0.36631]
[1779620358813,47.09,77123.79,0.0,-0.99791,0.0,0.36519]
[1779620363847,47.09,77121.6,0.0,-0.99791,0.0,0.3643]
[1779620370144,47.09,77119.16,0.0,-0.99792,0.0,0.36331]
[1779620375931,47.09,77117.9,0.0,-0.99793,0.0,0.36224]
[1779620380968,47.09,77116.95,0.0,-0.99793,0.0,0.36191]
[1779620387010,47.09,77117.96,0.0,-0.99792,0.0,0.36237]
[1779620392046,47.09,77119.78,0.0,-0.99792,0.0,0.36314]
[1779620397083,47.09,77120.51,0.0,-0.99792,0.0,0.36348]
[1779620402118,47.09,77116.63,0.0,-0.99793,0.0,0.36192]
[1779620406146,47.09,77112.27,0.0,-0.99794,0.0,0.36019]
[1779620411184,47.09,77115.1,0.0,-0.99793,0.0,0.36138]
[1779620412192,47.09,77123.96,0.0,-0.99791,0.0,0.36497]
[1779620413201,47.09,77129.94,0.0,-0.99789,0.0,0.36741]
[1779620414204,47.09,77131.86,0.0,-0.99789,0.0,0.3682]
[1779620419239,47.09,77133.99,0.0,-0.99788,0.0,0.36907]
[1779620422260,47.09,77149.52,0.0,-0.99784,0.0,0.37549]
[1779620423270,47.09,77150.28,0.0,-0.99784,0.0,0.37581]
[1779620428303,47.09,77149.42,0.0,-0.99784,0.0,0.37545]
[1779620433338,47.09,77146.04,0.0,-0.99786,0.0,0.3734]
[1779620438373,47.09,77146.27,0.0,-0.99785,0.0,0.3735]
[1779620443409,47.09,77144.96,0.0,-0.99786,0.0,0.37295]
[1779620448443,47.09,77142.52,0.0,-0.99786,0.0,0.37195]
[1779620453479,47.09,77145.74,0.0,-0.99786,0.0,0.37328]
[1779620456506,47.09,77149.96,0.0,-0.99785,0.0,0.37503]
[1779620463549,47.09,77148.48,0.0,-0.99785,0.0,0.37441]
[1779620468586,47.09,77148.33,0.0,-0.99785,0.0,0.37435]
[1779620470861,47.09,77158.99,0.0,-0.99782,0.0,0.3788]
[1779620472613,47.09,77159.04,0.0,-0.99782,0.0,0.37882]
[1779620477651,47.09,77157.1,0.0,-0.99783,0.0,0.37801]
[1779620482685,47.09,77156.83,0.0,-0.99783,0.0,0.3779]
[1779620487720,47.09,77158.91,0.0,-0.99782,0.0,0.37877]
[1779620493762,47.09,77160.61,0.0,-0.99782,0.0,0.37884]
[1779620499804,47.09,77164.02,0.0,-0.99781,0.0,0.38027]
[1779620509871,47.09,77164.46,0.0,-0.99781,0.0,0.38045]
[1779620516923,47.09,77167.51,0.0,-0.9978,0.0,0.38174]
[1779620521958,47.09,77170.56,0.0,-0.99779,0.0,0.38303]
[1779620522965,47.09,77178.82,0.0,-0.99777,0.0,0.38655]
[1779620523972,47.09,77184.33,0.0,-0.99776,0.0,0.38891]
[1779620525988,47.09,77185.3,0.0,-0.99776,0.0,0.38932]
[1779620531302,47.09,77191.48,0.0,-0.99774,0.0,0.39199]
[1779620537068,47.09,77187.22,0.0,-0.99775,0.0,0.39015]
[1779620542103,47.09,77186.21,0.0,-0.99775,0.0,0.38971]
[1779620545124,47.09,77195.86,0.0,-0.99773,0.0,0.39389]
[1779620546132,47.09,77195.93,0.0,-0.99773,0.0,0.39392]
[1779620548145,47.09,77201.82,0.0,-0.99771,0.0,0.39648]
[1779620549154,47.09,77201.81,0.0,-0.99771,0.0,0.39648]
[1779620554192,47.09,77202.47,0.0,-0.99771,0.0,0.39609]
[1779620555230,47.09,77197.13,0.0,-0.99773,0.0,0.39377]
[1779620557248,47.09,77181.35,0.0,-0.99777,0.0,0.38697]
[1779620558258,47.09,77179.76,0.0,-0.99777,0.0,0.38629]
[1779620562285,47.09,77188.87,0.0,-0.99775,0.0,0.3902]
[1779620563290,47.09,77189.16,0.0,-0.99775,0.0,0.39032]
[1779620564301,47.09,77199.29,0.0,-0.99772,0.0,0.39471]
[1779620565307,47.09,77187.68,0.0,-0.99775,0.0,0.38969]
[1779620566314,47.09,77189.76,0.0,-0.99775,0.0,0.39058]
[1779620570342,47.09,77191.81,0.0,-0.99774,0.0,0.39147]
[1779620572356,47.09,77200.31,0.0,-0.99772,0.0,0.39515]
[1779620573365,47.09,77195.98,0.0,-0.99773,0.0,0.39327]
[1779620574369,47.09,77195.04,0.0,-0.99773,0.0,0.39286]
[1779620576384,47.09,77188.63,0.0,-0.99775,0.0,0.39009]
[1779620581419,47.09,77187.95,0.0,-0.99775,0.0,0.3898]
[1779620586454,47.09,77185.84,0.0,-0.99776,0.0,0.38889]
[1779620591728,47.09,77180.35,0.0,-0.99777,0.0,0.38654]
[1779620597532,47.09,77183.1,0.0,-0.99776,0.0,0.38772]
[1779620603576,47.09,77183.56,0.0,-0.99776,0.0,0.38792]
[1779620608611,47.09,77187.1,0.0,-0.99775,0.0,0.38944]
[1779620613646,47.09,77186.88,0.0,-0.99776,0.0,0.38868]
[1779620618681,47.09,77185.76,0.0,-0.99776,0.0,0.3882]
[1779620623715,47.09,77188.15,0.0,-0.99776,0.0,0.38923]
[1779620628753,47.09,77189.41,0.0,-0.99775,0.0,0.38977]
[1779620640835,47.09,77189.86,0.0,-0.99775,0.0,0.38996]
[1779620645869,47.09,77186.41,0.0,-0.99776,0.0,0.38848]
[1779620650906,47.09,77183.33,0.0,-0.99777,0.0,0.38716]
[1779620654932,47.09,77177.31,0.0,-0.99778,0.0,0.38459]
[1779620659968,47.09,77178.5,0.0,-0.99778,0.0,0.3851]
[1779620665004,47.09,77181.19,0.0,-0.99777,0.0,0.38624]
[1779620670037,47.09,77180.45,0.0,-0.99778,0.0,0.38593]
[1779620675072,47.09,77181.39,0.0,-0.99778,0.0,0.38567]
[1779620678094,47.09,77186.21,0.0,-0.99776,0.0,0.38773]
[1779620682364,47.09,77193.86,0.0,-0.99774,0.0,0.39102]
[1779620686151,47.09,77197.42,0.0,-0.99773,0.0,0.39256]
[1779620691186,47.09,77197.09,0.0,-0.99773,0.0,0.39242]
[1779620696221,47.09,77199.69,0.0,-0.99773,0.0,0.39355]
[1779620700250,47.09,77205.84,0.0,-0.99771,0.0,0.39622]
[1779620702503,47.09,77222.85,0.0,-0.99766,0.0,0.40371]
[1779620708304,47.09,77225.88,0.0,-0.99765,0.0,0.40506]
[1779620714347,47.09,77228.27,0.0,-0.99765,0.0,0.40612]
[1779620719382,47.09,77232.04,0.0,-0.99764,0.0,0.40781]
[1779620724417,47.09,77231.02,0.0,-0.99764,0.0,0.40735]
[1779620729452,47.09,77238.86,0.0,-0.99762,0.0,0.41087]
[1779620730459,47.09,77235.9,0.0,-0.99763,0.0,0.40954]
[1779620734492,47.09,77241.6,0.0,-0.99761,0.0,0.41141]
[1779620737516,47.09,77245.46,0.0,-0.9976,0.0,0.41316]
[1779620742548,47.09,77245.2,0.0,-0.9976,0.0,0.41304]
[1779620745569,47.09,77247.38,0.0,-0.9976,0.0,0.41403]
[1779620750604,47.09,77245.09,0.0,-0.9976,0.0,0.41299]
[1779620755639,47.09,77240.96,0.0,-0.99762,0.0,0.41112]
[1779620757653,47.09,77235.59,0.0,-0.99763,0.0,0.40871]
[1779620758661,47.09,77228.53,0.0,-0.99765,0.0,0.40555]
[1779620759668,47.09,77227.7,0.0,-0.99765,0.0,0.40518]
[1779620764703,47.09,77228.05,0.0,-0.99765,0.0,0.40534]
[1779620769741,47.09,77227.3,0.0,-0.99765,0.0,0.40501]
[1779620773014,47.09,77242.56,0.0,-0.99761,0.0,0.41185]
[1779620774780,47.09,77246.32,0.0,-0.9976,0.0,0.41355]
[1779620777814,47.09,77234.66,0.0,-0.99763,0.0,0.40829]
[1779620779819,47.09,77237.35,0.0,-0.99763,0.0,0.4095]
[1779620781830,47.09,77229.85,0.0,-0.99765,0.0,0.40614]
[1779620783084,47.09,77229.81,0.0,-0.99765,0.0,0.40612]
[1779620788879,47.09,77232.73,0.0,-0.99764,0.0,0.40743]
[1779620794921,47.09,77229.52,0.0,-0.99765,0.0,0.40531]
[1779620799956,47.09,77232.58,0.0,-0.99764,0.0,0.40668]
[1779620807005,47.09,77228.36,0.0,-0.99766,0.0,0.40479]
[1779620812041,47.09,77229.59,0.0,-0.99765,0.0,0.40534]
[1779620817075,47.09,77229.76,0.0,-0.99765,0.0,0.40542]
[1779620823364,47.09,77233.77,0.0,-0.99764,0.0,0.40721]
[1779620829158,47.09,77231.73,0.0,-0.99765,0.0,0.4063]
[1779620834195,47.09,77231.61,0.0,-0.99765,0.0,0.40624]
[1779620839229,47.09,77231.84,0.0,-0.99765,0.0,0.40634]
[1779620844264,47.09,77232.34,0.0,-0.99764,0.0,0.40657]
[1779620849300,47.09,77230.57,0.0,-0.99765,0.0,0.40578]
[1779620853576,47.09,77223.75,0.0,-0.99767,0.0,0.40207]
[1779620856358,47.09,77222.17,0.0,-0.99768,0.0,0.40137]
[1779620861393,47.09,77224.12,0.0,-0.99767,0.0,0.40223]
[1779620868441,47.09,77226.28,0.0,-0.99767,0.0,0.40319]
[1779620873718,47.09,77226.1,0.0,-0.99767,0.0,0.40311]
[1779620879519,47.09,77225.01,0.0,-0.99767,0.0,0.40262]
[1779620884554,47.09,77229.83,0.0,-0.99766,0.0,0.40476]
[1779620889591,47.09,77231.94,0.0,-0.99765,0.0,0.4057]
[1779620894626,47.09,77227.74,0.0,-0.99766,0.0,0.40384]
[1779620897647,47.09,77250.59,0.0,-0.9976,0.0,0.41409]
[1779620899664,47.09,77248.83,0.0,-0.9976,0.0,0.4133]
[1779620904695,47.09,77242.63,0.0,-0.99762,0.0,0.4105]
[1779620909731,47.09,77247.79,0.0,-0.9976,0.0,0.41282]
[1779620914769,47.09,77248.49,0.0,-0.99761,0.0,0.41245]
[1779620919801,47.09,77248.58,0.0,-0.99761,0.0,0.41249]
[1779620920809,47.09,77238.84,0.0,-0.99763,0.0,0.4081]
[1779620921815,47.09,77234.03,0.0,-0.99765,0.0,0.40595]
[1779620922822,47.09,77233.6,0.0,-0.99765,0.0,0.40576]
[1779620929879,47.09,77232.02,0.0,-0.99765,0.0,0.40506]
[1779620934158,47.09,77215.77,0.0,-0.9977,0.0,0.39788]
[1779620935942,47.09,77215.12,0.0,-0.9977,0.0,0.39759]
[1779620940977,47.09,77208.43,0.0,-0.99772,0.0,0.39467]
[1779620944229,47.09,77203.28,0.0,-0.99773,0.0,0.39243]
[1779620950042,47.09,77195.66,0.0,-0.99775,0.0,0.38914]
[1779620954298,47.09,77203.25,0.0,-0.99773,0.0,0.39242]
[1779620964368,47.09,77205.91,0.0,-0.99773,0.0,0.39357]
[1779620970184,47.09,77207.01,0.0,-0.99772,0.0,0.39405]
[1779620975219,47.09,77206.09,0.0,-0.99773,0.0,0.39298]
[1779620980253,47.09,77205.08,0.0,-0.99773,0.0,0.39254]
[1779620985288,47.09,77205.97,0.0,-0.99773,0.0,0.39293]
[1779620987303,47.09,77224.05,0.0,-0.99768,0.0,0.40084]
[1779620989316,47.09,77233.53,0.0,-0.99765,0.0,0.40504]
[1779620994579,47.09,77233.06,0.0,-0.99765,0.0,0.40483]
[1779620998380,47.09,77238.61,0.0,-0.99764,0.0,0.40731]
[1779621003417,47.09,77232.82,0.0,-0.99765,0.0,0.40473]
[1779621004649,47.09,77226.47,0.0,-0.99767,0.0,0.40191]
[1779621007443,47.09,77225.37,0.0,-0.99768,0.0,0.40142]
[1779621012478,47.09,77225.12,0.0,-0.99768,0.0,0.40131]
[1779621017515,47.09,77225.87,0.0,-0.99767,0.0,0.40165]
[1779621023557,47.09,77226.56,0.0,-0.99767,0.0,0.40195]
[1779621028592,47.09,77227.4,0.0,-0.99767,0.0,0.40232]
[1779621033630,47.09,77224.85,0.0,-0.99768,0.0,0.40052]
[1779621038661,47.09,77227.21,0.0,-0.99767,0.0,0.40156]
[1779621043696,47.09,77226.25,0.0,-0.99768,0.0,0.40113]
[1779621048731,47.09,77226.88,0.0,-0.99768,0.0,0.40141]
[1779621052759,47.09,77233.99,0.0,-0.99766,0.0,0.40456]
[1779621053767,47.09,77234.91,0.0,-0.99765,0.0,0.40497]
[1779621058801,47.09,77234.0,0.0,-0.99766,0.0,0.40457]
[1779621063836,47.09,77230.12,0.0,-0.99767,0.0,0.40285]
[1779621066857,47.09,77228.19,0.0,-0.99767,0.0,0.40199]
[1779621071892,47.09,77226.92,0.0,-0.99768,0.0,0.40143]
[1779621076927,47.09,77227.8,0.0,-0.99767,0.0,0.40182]
[1779621078942,47.09,77233.7,0.0,-0.99766,0.0,0.40444]
[1779621083976,47.09,77233.23,0.0,-0.99766,0.0,0.40423]
[1779621086999,47.09,77229.18,0.0,-0.99767,0.0,0.40243]
[1779621092034,47.09,77226.98,0.0,-0.99768,0.0,0.40078]
[1779621098077,47.09,77229.77,0.0,-0.99767,0.0,0.40201]
[1779621103111,47.09,77232.99,0.0,-0.99766,0.0,0.40344]
[1779621108146,47.09,77228.37,0.0,-0.99767,0.0,0.40139]
[1779621113183,47.09,77229.36,0.0,-0.99767,0.0,0.40183]
[1779621117209,47.09,77237.7,0.0,-0.99765,0.0,0.40553]
[1779621118217,47.09,77238.61,0.0,-0.99765,0.0,0.40594]
[1779621120458,47.09,77244.77,0.0,-0.99763,0.0,0.4087]
[1779621122248,47.09,77244.49,0.0,-0.99763,0.0,0.40857]
[1779621127282,47.09,77242.61,0.0,-0.99763,0.0,0.40773]
[1779621132317,47.09,77240.9,0.0,-0.99764,0.0,0.40696]
[1779621133325,47.09,77247.75,0.0,-0.99762,0.0,0.41004]
[1779621134331,47.09,77255.42,0.0,-0.9976,0.0,0.4135]
[1779621135338,47.09,77255.36,0.0,-0.9976,0.0,0.41347]
[1779621140598,47.09,77254.51,0.0,-0.9976,0.0,0.41309]
[1779621146423,47.09,77255.19,0.0,-0.9976,0.0,0.4134]
[1779621153465,47.09,77256.4,0.0,-0.9976,0.0,0.41325]
[1779621158499,47.09,77259.13,0.0,-0.99759,0.0,0.41449]
[1779621163536,47.09,77260.41,0.0,-0.99759,0.0,0.41507]
[1779621168571,47.09,77259.13,0.0,-0.99759,0.0,0.41449]
[1779621173606,47.09,77259.69,0.0,-0.99759,0.0,0.41474]
[1779621178641,47.09,77263.4,0.0,-0.99758,0.0,0.41643]
[1779621182676,47.09,77274.13,0.0,-0.99755,0.0,0.42136]
[1779621183679,47.09,77279.98,0.0,-0.99753,0.0,0.42406]
[1779621188711,47.09,77284.88,0.0,-0.99752,0.0,0.42634]
[1779621190962,47.09,77278.56,0.0,-0.99753,0.0,0.4234]
[1779621193749,47.09,77272.46,0.0,-0.99755,0.0,0.42059]
[1779621199788,47.09,77268.28,0.0,-0.99757,0.0,0.41867]
[1779621204823,47.09,77264.36,0.0,-0.99758,0.0,0.41687]
[1779621209858,47.09,77262.34,0.0,-0.99758,0.0,0.41595]
[1779621212879,47.09,77253.65,0.0,-0.99761,0.0,0.41131]
[1779621217914,47.09,77251.61,0.0,-0.99762,0.0,0.41039]
[1779621219931,47.09,77244.45,0.0,-0.99764,0.0,0.40718]
[1779621222952,47.09,77244.32,0.0,-0.99764,0.0,0.40712]
[1779621227987,47.09,77240.89,0.0,-0.99765,0.0,0.40558]
[1779621233023,47.09,77238.73,0.0,-0.99765,0.0,0.40462]
[1779621238058,47.09,77238.45,0.0,-0.99765,0.0,0.4045]
[1779621244100,47.09,77238.98,0.0,-0.99765,0.0,0.40473]
[1779621248133,47.09,77230.59,0.0,-0.99768,0.0,0.40101]
[1779621249139,47.09,77228.41,0.0,-0.99768,0.0,0.40005]
[1779621254174,47.09,77228.71,0.0,-0.99768,0.0,0.40018]
[1779621255180,47.09,77235.36,0.0,-0.99766,0.0,0.40312]
[1779621256188,47.09,77238.45,0.0,-0.99765,0.0,0.4045]
[1779621261463,47.09,77241.23,0.0,-0.99765,0.0,0.40574]
[1779621267265,47.09,77241.34,0.0,-0.99765,0.0,0.40579]
[1779621272302,47.09,77241.88,0.0,-0.99765,0.0,0.40534]
[1779621277335,47.09,77241.96,0.0,-0.99765,0.0,0.40538]
[1779621282370,47.09,77240.38,0.0,-0.99765,0.0,0.40467]
[1779621287406,47.09,77241.3,0.0,-0.99765,0.0,0.40508]
[1779621292443,47.09,77240.31,0.0,-0.99765,0.0,0.40464]
[1779621297477,47.09,77243.15,0.0,-0.99765,0.0,0.40591]
[1779621303519,47.09,77243.1,0.0,-0.99765,0.0,0.40588]
[1779621308555,47.09,77242.74,0.0,-0.99765,0.0,0.40572]
[1779621313597,47.09,77243.31,0.0,-0.99764,0.0,0.40598]
[1779621321890,47.09,77243.15,0.0,-0.99765,0.0,0.40591]
[1779621327696,47.09,77243.55,0.0,-0.99764,0.0,0.40609]
[1779621332732,47.09,77243.27,0.0,-0.99765,0.0,0.40527]
[1779621337766,47.09,77245.19,0.0,-0.99764,0.0,0.40613]
[1779621342801,47.09,77241.81,0.0,-0.99765,0.0,0.40462]
[1779621347841,47.09,77239.01,0.0,-0.99766,0.0,0.40338]
[1779621352871,47.09,77239.82,0.0,-0.99766,0.0,0.40374]
[1779621358913,47.09,77240.41,0.0,-0.99766,0.0,0.404]
[1779621362174,47.09,77219.29,0.0,-0.99772,0.0,0.3947]
[1779621362941,47.09,77219.29,0.0,-0.99772,0.0,0.3947]
[1779621366969,47.09,77214.18,0.0,-0.99773,0.0,0.39248]
[1779621372244,47.09,77208.43,0.0,-0.99775,0.0,0.38999]
[1779621374018,47.09,77218.23,0.0,-0.99772,0.0,0.39424]
[1779621375026,47.09,77223.3,0.0,-0.9977,0.0,0.39645]
[1779621380061,47.09,77222.79,0.0,-0.99771,0.0,0.39623]
[1779621385096,47.09,77220.48,0.0,-0.99771,0.0,0.39522]
[1779621390134,47.09,77221.1,0.0,-0.99771,0.0,0.39549]
[1779621391138,47.09,77210.66,0.0,-0.99774,0.0,0.39029]
[1779621392146,47.09,77204.03,0.0,-0.99776,0.0,0.38744]
[1779621393152,47.09,77203.63,0.0,-0.99776,0.0,0.38726]
[1779621398186,47.09,77202.96,0.0,-0.99776,0.0,0.38698]
[1779621403221,47.09,77205.54,0.0,-0.99776,0.0,0.38808]
[1779621407251,47.09,77213.41,0.0,-0.99774,0.0,0.39148]
[1779621408256,47.09,77213.39,0.0,-0.99774,0.0,0.39147]
[1779621414300,47.09,77213.14,0.0,-0.99774,0.0,0.39136]
[1779621418328,47.09,77207.19,0.0,-0.99775,0.0,0.38879]
[1779621419334,47.09,77207.18,0.0,-0.99775,0.0,0.38879]
[1779621429403,47.09,77205.45,0.0,-0.99776,0.0,0.38805]
[1779621434441,47.09,77205.5,0.0,-0.99776,0.0,0.38807]
[1779621439477,47.09,77205.48,0.0,-0.99776,0.0,0.38806]
[1779621444512,47.09,77206.81,0.0,-0.99775,0.0,0.38863]
[1779621448541,47.09,77214.43,0.0,-0.99773,0.0,0.39192]
[1779621452805,47.09,77214.64,0.0,-0.99774,0.0,0.39134]
[1779621458609,47.09,77213.32,0.0,-0.99774,0.0,0.39077]
[1779621463644,47.09,77210.11,0.0,-0.99775,0.0,0.38939]
[1779621468679,47.09,77209.95,0.0,-0.99775,0.0,0.38932]
[1779621473714,47.09,77211.39,0.0,-0.99774,0.0,0.38994]
[1779621479756,47.09,77209.9,0.0,-0.99775,0.0,0.3893]
[1779621484791,47.09,77210.28,0.0,-0.99775,0.0,0.38946]
[1779621488819,47.09,77219.38,0.0,-0.99772,0.0,0.3934]
[1779621495870,47.09,77217.53,0.0,-0.99773,0.0,0.39259]
[1779621501911,47.09,77215.32,0.0,-0.99773,0.0,0.39164]
[1779621507952,47.09,77214.7,0.0,-0.99774,0.0,0.39137]
[1779621513227,47.09,77219.71,0.0,-0.99773,0.0,0.39287]
[1779621519033,47.09,77217.53,0.0,-0.99773,0.0,0.39193]
[1779621524068,47.09,77217.09,0.0,-0.99773,0.0,0.39173]
[1779621529102,47.09,77213.88,0.0,-0.99774,0.0,0.39035]
[1779621534137,47.09,77210.85,0.0,-0.99775,0.0,0.38904]
[1779621540180,47.09,77209.06,0.0,-0.99775,0.0,0.38827]
[1779621543438,47.09,77200.74,0.0,-0.99778,0.0,0.38471]
[1779621549242,47.09,77202.73,0.0,-0.99777,0.0,0.38556]
[1779621553269,47.09,77209.49,0.0,-0.99775,0.0,0.38845]
[1779621558306,47.09,77210.47,0.0,-0.99775,0.0,0.38888]
[1779621563339,47.09,77212.5,0.0,-0.99775,0.0,0.38975]
[1779621569382,47.09,77213.01,0.0,-0.99774,0.0,0.38997]
[1779621575427,47.09,77212.56,0.0,-0.99775,0.0,0.38911]
[1779621581469,47.09,77212.7,0.0,-0.99775,0.0,0.38917]
[1779621593789,47.09,77210.87,0.0,-0.99775,0.0,0.38838]
[1779621601612,47.09,77210.45,0.0,-0.99775,0.0,0.3882]
[1779621605640,47.09,77216.48,0.0,-0.99774,0.0,0.3908]
[1779621606647,47.09,77214.84,0.0,-0.99774,0.0,0.39009]
[1779621611682,47.09,77216.37,0.0,-0.99774,0.0,0.39076]
[1779621618734,47.09,77218.92,0.0,-0.99773,0.0,0.39186]
[1779621622773,47.09,77239.04,0.0,-0.99768,0.0,0.40066]
[1779621624002,47.09,77243.72,0.0,-0.99766,0.0,0.40274]
[1779621629810,47.09,77245.94,0.0,-0.99766,0.0,0.40372]
[1779621630820,47.09,77253.19,0.0,-0.99764,0.0,0.40696]
[1779621631825,47.09,77256.46,0.0,-0.99763,0.0,0.40773]
[1779621632845,47.09,77262.14,0.0,-0.99761,0.0,0.41029]
[1779621634854,47.09,77262.73,0.0,-0.99761,0.0,0.41055]
[1779621639883,47.09,77263.23,0.0,-0.99761,0.0,0.41078]
[1779621645927,47.09,77262.04,0.0,-0.99761,0.0,0.41024]
[1779621650960,47.09,77262.7,0.0,-0.99761,0.0,0.41054]
[1779621652974,47.09,77255.39,0.0,-0.99763,0.0,0.40725]
[1779621658009,47.09,77259.94,0.0,-0.99762,0.0,0.4093]
[1779621661033,47.09,77265.25,0.0,-0.99761,0.0,0.41169]
[1779621662039,47.09,77271.58,0.0,-0.99759,0.0,0.41457]
[1779621663046,47.09,77256.13,0.0,-0.99763,0.0,0.40759]
[1779621664289,47.09,77252.29,0.0,-0.99764,0.0,0.40587]
[1779621666067,47.09,77257.45,0.0,-0.99763,0.0,0.40818]
[1779621671102,47.09,77254.46,0.0,-0.99764,0.0,0.40684]
[1779621676137,47.09,77252.06,0.0,-0.99764,0.0,0.40576]
[1779621681171,47.09,77251.76,0.0,-0.99764,0.0,0.40563]
[1779621686222,47.09,77251.44,0.0,-0.99765,0.0,0.40549]
[1779621691256,47.09,77251.66,0.0,-0.99765,0.0,0.4049]
[1779621696291,47.09,77247.94,0.0,-0.99766,0.0,0.40324]
[1779621701326,47.09,77245.48,0.0,-0.99767,0.0,0.40215]
[1779621706361,47.09,77245.41,0.0,-0.99767,0.0,0.40212]
[1779621710389,47.09,77239.95,0.0,-0.99768,0.0,0.3997]
[1779621714643,47.09,77232.74,0.0,-0.9977,0.0,0.39654]
[1779621716433,47.09,77227.64,0.0,-0.99772,0.0,0.39431]
[1779621717439,47.09,77226.49,0.0,-0.99772,0.0,0.39381]
[1779621722474,47.09,77224.45,0.0,-0.99772,0.0,0.39292]
[1779621724490,47.09,77218.09,0.0,-0.99774,0.0,0.39016]
[1779621729523,47.09,77222.26,0.0,-0.99773,0.0,0.39197]
[1779621735565,47.09,77226.47,0.0,-0.99772,0.0,0.3938]
[1779621740603,47.09,77228.83,0.0,-0.99771,0.0,0.39483]
[1779621746644,47.09,77231.12,0.0,-0.99771,0.0,0.39583]
[1779621751680,47.09,77234.05,0.0,-0.9977,0.0,0.39643]
[1779621756713,47.09,77236.58,0.0,-0.99769,0.0,0.39754]
[1779621761755,47.09,77238.27,0.0,-0.99769,0.0,0.39829]
[1779621767796,47.09,77239.34,0.0,-0.99769,0.0,0.39876]
[1779621772836,47.09,77239.93,0.0,-0.99769,0.0,0.39902]
[1779621779884,47.09,77240.35,0.0,-0.99768,0.0,0.3992]
[1779621785147,47.09,77249.9,0.0,-0.99766,0.0,0.40343]
[1779621787940,47.09,77250.41,0.0,-0.99766,0.0,0.40365]
[1779621792976,47.09,77250.32,0.0,-0.99766,0.0,0.40361]
[1779621793982,47.09,77255.9,0.0,-0.99764,0.0,0.4061]
[1779621795218,47.09,77255.14,0.0,-0.99764,0.0,0.40576]
[1779621801031,47.09,77255.09,0.0,-0.99764,0.0,0.40574]
[1779621803051,47.09,77243.51,0.0,-0.99768,0.0,0.4006]
[1779621808080,47.09,77241.44,0.0,-0.99768,0.0,0.39968]
[1779621813115,47.09,77239.02,0.0,-0.99769,0.0,0.39794]
[1779621818150,47.09,77234.63,0.0,-0.9977,0.0,0.39601]
[1779621823185,47.09,77232.17,0.0,-0.99771,0.0,0.39494]
[1779621828220,47.09,77232.22,0.0,-0.99771,0.0,0.39496]
[1779621835500,47.09,77235.62,0.0,-0.9977,0.0,0.39645]
[1779621841312,47.09,77232.51,0.0,-0.99771,0.0,0.39508]
[1779621846347,47.09,77232.55,0.0,-0.99771,0.0,0.3951]
[1779621851383,47.09,77229.8,0.0,-0.99772,0.0,0.3939]
[1779621856418,47.09,77227.77,0.0,-0.99772,0.0,0.39302]
[1779621858432,47.09,77232.46,0.0,-0.99771,0.0,0.39506]
[1779621863467,47.09,77243.82,0.0,-0.99768,0.0,0.40005]
[1779621869509,47.09,77242.74,0.0,-0.99768,0.0,0.39957]
[1779621874545,47.09,77238.67,0.0,-0.9977,0.0,0.39711]
[1779621879584,47.09,77238.38,0.0,-0.9977,0.0,0.39698]
[1779621884620,47.09,77241.04,0.0,-0.99769,0.0,0.39815]
[1779621889655,47.09,77238.19,0.0,-0.9977,0.0,0.3969]
[1779621890662,47.09,77230.55,0.0,-0.99772,0.0,0.39356]
[1779621891669,47.09,77232.15,0.0,-0.99771,0.0,0.39425]
[1779621897711,47.09,77234.55,0.0,-0.99771,0.0,0.3953]
[1779621902746,47.09,77238.77,0.0,-0.9977,0.0,0.39715]
[1779621907782,47.09,77243.41,0.0,-0.99768,0.0,0.39919]
[1779621912815,47.09,77244.72,0.0,-0.99768,0.0,0.39977]
[1779621917851,47.09,77245.28,0.0,-0.99768,0.0,0.40001]
[1779621922887,47.09,77243.31,0.0,-0.99768,0.0,0.39915]
[1779621924901,47.09,77253.39,0.0,-0.99766,0.0,0.40361]
[1779621926152,47.09,77253.62,0.0,-0.99765,0.0,0.40371]
[1779621931950,47.09,77253.94,0.0,-0.99766,0.0,0.40317]
[1779621936989,47.09,77252.94,0.0,-0.99766,0.0,0.40272]
[1779621943026,47.09,77248.69,0.0,-0.99767,0.0,0.40084]
[1779621948061,47.09,77249.25,0.0,-0.99767,0.0,0.40109]
[1779621953096,47.09,77248.04,0.0,-0.99767,0.0,0.40055]
[1779621958132,47.09,77246.37,0.0,-0.99768,0.0,0.39982]
[1779621963168,47.09,77247.75,0.0,-0.99768,0.0,0.40042]
[1779621965184,47.09,77256.3,0.0,-0.99765,0.0,0.40422]
[1779621966433,47.09,77270.75,0.0,-0.99761,0.0,0.4107]
[1779621970219,47.09,77260.71,0.0,-0.99764,0.0,0.40619]
[1779621971227,47.09,77260.06,0.0,-0.99764,0.0,0.4059]
[1779621972235,47.09,77269.88,0.0,-0.99761,0.0,0.41031]
[1779621973239,47.09,77270.33,0.0,-0.99761,0.0,0.41051]
[1779621978275,47.09,77265.57,0.0,-0.99762,0.0,0.40837]
[1779621983310,47.09,77264.48,0.0,-0.99763,0.0,0.40788]
[1779621988344,47.09,77264.37,0.0,-0.99763,0.0,0.40783]
[1779621994387,47.09,77263.35,0.0,-0.99763,0.0,0.40668]
[1779621999423,47.09,77264.45,0.0,-0.99763,0.0,0.40717]
[1779622006717,47.09,77265.13,0.0,-0.99763,0.0,0.40748]
[1779622013520,47.09,77264.99,0.0,-0.99763,0.0,0.40742]
[1779622018556,47.09,77260.7,0.0,-0.99764,0.0,0.40549]
[1779622023591,47.09,77260.62,0.0,-0.99764,0.0,0.40546]
[1779622030640,47.09,77260.95,0.0,-0.99764,0.0,0.40561]
[1779622036928,47.09,77258.58,0.0,-0.99765,0.0,0.40455]
[1779622042724,47.09,77260.27,0.0,-0.99764,0.0,0.4053]
[1779622049773,47.09,77261.19,0.0,-0.99764,0.0,0.40571]
[1779622051787,47.09,77242.59,0.0,-0.9977,0.0,0.39679]
[1779622052794,47.09,77233.68,0.0,-0.99772,0.0,0.3929]
[1779622053801,47.09,77232.05,0.0,-0.99773,0.0,0.39219]
[1779622059850,47.09,77234.17,0.0,-0.99772,0.0,0.39312]
[1779622066894,47.09,77236.51,0.0,-0.99771,0.0,0.39413]
[1779622071929,47.09,77238.39,0.0,-0.99771,0.0,0.39495]
[1779622077978,47.09,77241.66,0.0,-0.9977,0.0,0.39639]
[1779622083009,47.09,77240.88,0.0,-0.9977,0.0,0.39604]
[1779622088046,47.09,77242.24,0.0,-0.9977,0.0,0.39664]
[1779622096101,47.09,77244.86,0.0,-0.99769,0.0,0.39779]
[1779622101136,47.09,77243.64,0.0,-0.99769,0.0,0.39725]
[1779622104158,47.09,77236.55,0.0,-0.99771,0.0,0.39415]
[1779622109193,47.09,77237.58,0.0,-0.99771,0.0,0.3946]
[1779622114232,47.09,77237.53,0.0,-0.99772,0.0,0.39391]
[1779622119263,47.09,77241.68,0.0,-0.9977,0.0,0.39572]
[1779622126312,47.09,77240.62,0.0,-0.99771,0.0,0.39525]
[1779622127578,47.09,77220.06,0.0,-0.99776,0.0,0.38635]
[1779622132354,47.09,77214.52,0.0,-0.99778,0.0,0.38398]
[1779622137648,47.09,77214.31,0.0,-0.99778,0.0,0.3839]
[1779622143431,47.09,77214.03,0.0,-0.99778,0.0,0.38378]
[1779622148467,47.09,77213.27,0.0,-0.99778,0.0,0.38345]
[1779622153504,47.09,77216.32,0.0,-0.99777,0.0,0.38475]
[1779622155517,47.09,77225.7,0.0,-0.99775,0.0,0.38878]
[1779622156524,47.09,77235.18,0.0,-0.99772,0.0,0.39288]
[1779622157792,47.09,77229.19,0.0,-0.99774,0.0,0.39028]
[1779622163572,47.09,77228.11,0.0,-0.99774,0.0,0.38982]
[1779622168607,47.09,77231.93,0.0,-0.99773,0.0,0.39147]
[1779622173642,47.09,77232.66,0.0,-0.99773,0.0,0.39112]
[1779622185727,47.09,77232.19,0.0,-0.99773,0.0,0.39091]
[1779622186733,47.09,77229.06,0.0,-0.99774,0.0,0.38956]
[1779622189755,47.09,77235.55,0.0,-0.99772,0.0,0.39237]
[1779622194790,47.09,77238.65,0.0,-0.99772,0.0,0.39372]
[1779622199824,47.09,77237.02,0.0,-0.99772,0.0,0.39301]
[1779622206875,47.09,77234.03,0.0,-0.99773,0.0,0.39171]
[1779622210904,47.09,77229.5,0.0,-0.99774,0.0,0.38975]
[1779622216948,47.09,77228.2,0.0,-0.99774,0.0,0.38919]
[1779622221980,47.09,77227.81,0.0,-0.99775,0.0,0.38902]
[1779622227015,47.09,77227.66,0.0,-0.99775,0.0,0.38896]
[1779622232055,47.09,77229.63,0.0,-0.99774,0.0,0.38914]
[1779622237090,47.09,77227.49,0.0,-0.99775,0.0,0.38822]
[1779622242125,47.09,77224.81,0.0,-0.99776,0.0,0.38706]
[1779622247159,47.09,77222.49,0.0,-0.99776,0.0,0.38607]
[1779622252196,47.09,77220.56,0.0,-0.99777,0.0,0.38524]
[1779622258238,47.09,77218.65,0.0,-0.99777,0.0,0.38442]
[1779622263274,47.09,77217.8,0.0,-0.99778,0.0,0.38406]
[1779622268567,47.09,77216.12,0.0,-0.99778,0.0,0.38335]
[1779622276365,47.09,77215.24,0.0,-0.99778,0.0,0.38297]
[1779622281400,47.09,77216.42,0.0,-0.99778,0.0,0.38347]
[1779622286435,47.09,77220.05,0.0,-0.99777,0.0,0.38502]
[1779622291470,47.09,77223.96,0.0,-0.99776,0.0,0.38603]
[1779622295498,47.09,77232.49,0.0,-0.99774,0.0,0.3897]
[1779622296504,47.09,77232.66,0.0,-0.99774,0.0,0.38978]
[1779622302548,47.09,77230.39,0.0,-0.99775,0.0,0.3888]
[1779622307582,47.09,77230.96,0.0,-0.99774,0.0,0.38904]
[1779622312618,47.09,77226.22,0.0,-0.99776,0.0,0.387]
[1779622313625,47.09,77238.1,0.0,-0.99773,0.0,0.39213]
[1779622318920,47.09,77241.7,0.0,-0.99772,0.0,0.3937]
[1779622324702,47.09,77239.25,0.0,-0.99772,0.0,0.39263]
[1779622330744,47.09,77238.04,0.0,-0.99773,0.0,0.39211]
[1779622336786,47.09,77233.49,0.0,-0.99774,0.0,0.39014]
[1779622341821,47.09,77235.34,0.0,-0.99773,0.0,0.39094]
[1779622346857,47.09,77236.89,0.0,-0.99773,0.0,0.39161]
[1779622350886,47.09,77244.05,0.0,-0.99771,0.0,0.39473]
[1779622356928,47.09,77248.73,0.0,-0.9977,0.0,0.3961]
[1779622360956,47.09,77243.14,0.0,-0.99771,0.0,0.39365]
[1779622365991,47.09,77239.59,0.0,-0.99772,0.0,0.39211]
[1779622371026,47.09,77236.51,0.0,-0.99773,0.0,0.39077]
[1779622376061,47.09,77239.09,0.0,-0.99773,0.0,0.39189]
[1779622381096,47.09,77235.94,0.0,-0.99773,0.0,0.39053]
[1779622386131,47.09,77235.01,0.0,-0.99774,0.0,0.39012]
[1779622389152,47.09,77229.86,0.0,-0.99775,0.0,0.3879]
[1779622394187,47.09,77233.23,0.0,-0.99774,0.0,0.38936]
[1779622399222,47.09,77234.48,0.0,-0.99774,0.0,0.3899]
[1779622404257,47.09,77232.58,0.0,-0.99774,0.0,0.38907]
[1779622406271,47.09,77228.7,0.0,-0.99775,0.0,0.3874]
[1779622408287,47.09,77227.8,0.0,-0.99776,0.0,0.38702]
[1779622414328,47.09,77228.3,0.0,-0.99776,0.0,0.38657]
[1779622419362,47.09,77230.64,0.0,-0.99775,0.0,0.38757]
[1779622424399,47.09,77232.87,0.0,-0.99775,0.0,0.38853]
[1779622427428,47.09,77243.82,0.0,-0.99772,0.0,0.39328]
[1779622428435,47.09,77244.26,0.0,-0.99772,0.0,0.39347]
[1779622433475,47.09,77243.15,0.0,-0.99772,0.0,0.39298]
[1779622438510,47.09,77241.32,0.0,-0.99772,0.0,0.39219]
[1779622443545,47.09,77242.47,0.0,-0.99772,0.0,0.39269]
[1779622447573,47.09,77251.79,0.0,-0.99769,0.0,0.39676]
[1779622448583,47.09,77251.0,0.0,-0.9977,0.0,0.39642]
[1779622455630,47.09,77247.45,0.0,-0.99771,0.0,0.39486]
[1779622460667,47.09,77243.77,0.0,-0.99772,0.0,0.39325]
[1779622465700,47.09,77244.56,0.0,-0.99771,0.0,0.3936]
[1779622471742,47.09,77245.4,0.0,-0.99772,0.0,0.39329]
[1779622477785,47.09,77246.27,0.0,-0.99771,0.0,0.39367]
[1779622482820,47.09,77247.47,0.0,-0.99771,0.0,0.39419]
[1779622487854,47.09,77246.85,0.0,-0.99771,0.0,0.39392]
[1779622492889,47.09,77247.76,0.0,-0.99771,0.0,0.39432]
[1779622498931,47.09,77248.21,0.0,-0.99771,0.0,0.39452]
[1779622502961,47.09,77253.24,0.0,-0.99769,0.0,0.39672]
[1779622509002,47.09,77251.95,0.0,-0.9977,0.0,0.39615]
[1779622514036,47.09,77246.01,0.0,-0.99771,0.0,0.39356]
[1779622520324,47.09,77243.33,0.0,-0.99772,0.0,0.39239]
[1779622526122,47.09,77243.88,0.0,-0.99772,0.0,0.39263]
[1779622527128,47.09,77237.67,0.0,-0.99774,0.0,0.38994]
[1779622532164,47.09,77238.35,0.0,-0.99774,0.0,0.38956]
[1779622538206,47.09,77240.53,0.0,-0.99773,0.0,0.3905]
[1779622543241,47.09,77242.41,0.0,-0.99773,0.0,0.39132]
[1779622548276,47.09,77243.51,0.0,-0.99773,0.0,0.3918]
[1779622553311,47.09,77244.72,0.0,-0.99772,0.0,0.39232]
[1779622557339,47.09,77234.91,0.0,-0.99775,0.0,0.38808]
[1779622558347,47.09,77234.74,0.0,-0.99775,0.0,0.388]
[1779622563382,47.09,77233.95,0.0,-0.99775,0.0,0.38766]
[1779622569423,47.09,77235.2,0.0,-0.99775,0.0,0.3882]
[1779622574461,47.09,77236.03,0.0,-0.99775,0.0,0.38856]
[1779622579496,47.09,77233.93,0.0,-0.99775,0.0,0.38765]
[1779622584531,47.09,77231.53,0.0,-0.99776,0.0,0.38662]
[1779622589566,47.09,77231.46,0.0,-0.99776,0.0,0.38659]
[1779622594601,47.09,77233.79,0.0,-0.99776,0.0,0.38693]
[1779622600890,47.09,77237.0,0.0,-0.99775,0.0,0.38831]
[1779622606685,47.09,77234.21,0.0,-0.99775,0.0,0.38711]
[1779622611720,47.09,77236.29,0.0,-0.99775,0.0,0.388]
[1779622616755,47.09,77237.51,0.0,-0.99775,0.0,0.38853]
[1779622621790,47.09,77239.28,0.0,-0.99774,0.0,0.38929]
[1779622626830,47.09,77240.83,0.0,-0.99774,0.0,0.38996]
[1779622633882,47.09,77241.64,0.0,-0.99773,0.0,0.39031]
[1779622638916,47.09,77241.49,0.0,-0.99773,0.0,0.39025]
[1779622641170,47.09,77236.24,0.0,-0.99775,0.0,0.38798]
[1779622645966,47.09,77227.25,0.0,-0.99777,0.0,0.38413]
[1779622651240,47.09,77229.45,0.0,-0.99777,0.0,0.3844]
[1779622657046,47.09,77231.94,0.0,-0.99776,0.0,0.38547]
[1779622662081,47.09,77229.32,0.0,-0.99777,0.0,0.38435]
[1779622665104,47.09,77223.67,0.0,-0.99779,0.0,0.38194]
[1779622670139,47.09,77217.43,0.0,-0.9978,0.0,0.3793]
[1779622675171,47.09,77213.59,0.0,-0.99781,0.0,0.37768]
[1779622680209,47.09,77213.31,0.0,-0.99781,0.0,0.37756]
[1779622685246,47.09,77208.68,0.0,-0.99783,0.0,0.37561]
[1779622690279,47.09,77207.74,0.0,-0.99783,0.0,0.37522]
[1779622695318,47.09,77208.3,0.0,-0.99783,0.0,0.37546]
[1779622700353,47.09,77208.57,0.0,-0.99783,0.0,0.37557]
[1779622703374,47.09,77203.52,0.0,-0.99784,0.0,0.37346]
[1779622708409,47.09,77200.31,0.0,-0.99785,0.0,0.37212]
[1779622713445,47.09,77201.54,0.0,-0.99785,0.0,0.37199]
[1779622718479,47.09,77201.45,0.0,-0.99785,0.0,0.37195]
[1779622723514,47.09,77202.78,0.0,-0.99785,0.0,0.3725]
[1779622728549,47.09,77197.73,0.0,-0.99786,0.0,0.37041]
[1779622734827,47.09,77194.68,0.0,-0.99787,0.0,0.36915]
[1779622739626,47.09,77189.14,0.0,-0.99788,0.0,0.36687]
[1779622744661,47.09,77186.23,0.0,-0.99789,0.0,0.36568]
[1779622749700,47.09,77184.01,0.0,-0.99789,0.0,0.36477]
[1779622754735,47.09,77181.13,0.0,-0.9979,0.0,0.36359]
[1779622759770,47.09,77177.65,0.0,-0.99791,0.0,0.36218]
[1779622765042,47.09,77173.26,0.0,-0.99792,0.0,0.3604]
[1779622771857,47.09,77175.22,0.0,-0.99792,0.0,0.36056]
[1779622776892,47.09,77175.04,0.0,-0.99792,0.0,0.36049]
[1779622781927,47.09,77174.25,0.0,-0.99792,0.0,0.36017]
[1779622786962,47.09,77173.09,0.0,-0.99793,0.0,0.3597]
[1779622791997,47.09,77172.24,0.0,-0.99793,0.0,0.35936]
[1779622797032,47.09,77172.86,0.0,-0.99793,0.0,0.35961]
[1779622803074,47.09,77172.53,0.0,-0.99793,0.0,0.35948]
[1779622808119,47.09,77178.88,0.0,-0.99791,0.0,0.36204]
[1779622810127,47.09,77187.22,0.0,-0.99789,0.0,0.36544]
[1779622812142,47.09,77188.09,0.0,-0.99789,0.0,0.3658]
[1779622817180,47.09,77189.51,0.0,-0.99788,0.0,0.36638]
[1779622823222,47.09,77194.2,0.0,-0.99787,0.0,0.36831]
[1779622828257,47.09,77198.23,0.0,-0.99786,0.0,0.36997]
[1779622834299,47.09,77197.22,0.0,-0.99787,0.0,0.36891]
[1779622839334,47.09,77202.2,0.0,-0.99786,0.0,0.37097]
[1779622845607,47.09,77203.82,0.0,-0.99785,0.0,0.37164]
[1779622851419,47.09,77201.77,0.0,-0.99786,0.0,0.37079]
[1779622856454,47.09,77198.57,0.0,-0.99786,0.0,0.36947]
[1779622861489,47.09,77197.55,0.0,-0.99787,0.0,0.36905]
[1779622866525,47.09,77194.28,0.0,-0.99788,0.0,0.3677]
[1779622875817,47.09,77194.24,0.0,-0.99788,0.0,0.36768]
[1779622885887,47.09,77192.4,0.0,-0.99788,0.0,0.36693]
[1779622891698,47.09,77190.16,0.0,-0.99789,0.0,0.36537]
[1779622896734,47.09,77187.57,0.0,-0.9979,0.0,0.36431]
[1779622901773,47.09,77184.37,0.0,-0.9979,0.0,0.36301]
[1779622905797,47.09,77178.42,0.0,-0.99792,0.0,0.36059]
[1779622907813,47.09,77177.28,0.0,-0.99792,0.0,0.36013]
[1779622913857,47.09,77173.85,0.0,-0.99793,0.0,0.35875]
[1779622919897,47.09,77169.79,0.0,-0.99794,0.0,0.35712]
[1779622926172,47.09,77168.7,0.0,-0.99794,0.0,0.35668]
[1779622931984,47.09,77164.55,0.0,-0.99795,0.0,0.35502]
[1779622938029,47.09,77161.28,0.0,-0.99796,0.0,0.35372]
[1779622943064,47.09,77160.88,0.0,-0.99796,0.0,0.35356]
[1779622948097,47.09,77162.42,0.0,-0.99796,0.0,0.35417]
[1779622953133,47.09,77160.38,0.0,-0.99797,0.0,0.35274]
[1779622958173,47.09,77160.47,0.0,-0.99797,0.0,0.35278]
[1779622963207,47.09,77159.65,0.0,-0.99797,0.0,0.35246]
[1779622966455,47.09,77155.78,0.0,-0.99798,0.0,0.35095]
[1779622972270,47.09,77159.85,0.0,-0.99797,0.0,0.35258]
[1779622977306,47.09,77159.63,0.0,-0.99797,0.0,0.35249]
[1779622982341,47.09,77159.23,0.0,-0.99797,0.0,0.35234]
[1779622987376,47.09,77157.91,0.0,-0.99797,0.0,0.35181]
[1779622991405,47.09,77151.97,0.0,-0.99799,0.0,0.34947]
[1779622996665,47.09,77154.6,0.0,-0.99798,0.0,0.3505]
[1779623000468,47.09,77159.87,0.0,-0.99797,0.0,0.35259]
[1779623001476,47.09,77160.49,0.0,-0.99797,0.0,0.35284]
[1779623006735,47.09,77160.67,0.0,-0.99797,0.0,0.35291]
[1779623012553,47.09,77160.67,0.0,-0.99797,0.0,0.35229]
[1779623017588,47.09,77160.75,0.0,-0.99797,0.0,0.35232]
[1779623020610,47.09,77168.56,0.0,-0.99795,0.0,0.35543]
[1779623025644,47.09,77173.41,0.0,-0.99794,0.0,0.35737]
[1779623030679,47.09,77172.82,0.0,-0.99794,0.0,0.35713]
[1779623035713,47.09,77174.68,0.0,-0.99794,0.0,0.35788]
[1779623040750,47.09,77174.08,0.0,-0.99794,0.0,0.35764]
[1779623045785,47.09,77173.46,0.0,-0.99794,0.0,0.35739]
[1779623050820,47.09,77173.03,0.0,-0.99794,0.0,0.35722]
[1779623055856,47.09,77173.51,0.0,-0.99794,0.0,0.35741]
[1779623060890,47.09,77174.24,0.0,-0.99794,0.0,0.3577]
[1779623067939,47.09,77173.33,0.0,-0.99794,0.0,0.35734]
[1779623072974,47.09,77172.36,0.0,-0.99795,0.0,0.35632]
[1779623079015,47.09,77171.4,0.0,-0.99795,0.0,0.35594]
[1779623084052,47.09,77173.96,0.0,-0.99794,0.0,0.35696]
[1779623092108,47.09,77173.44,0.0,-0.99794,0.0,0.35675]
[1779623097368,47.09,77171.49,0.0,-0.99795,0.0,0.35597]
[1779623104191,47.09,77170.38,0.0,-0.99795,0.0,0.35553]
[1779623109228,47.09,77170.62,0.0,-0.99795,0.0,0.35562]
[1779623114264,47.09,77169.58,0.0,-0.99795,0.0,0.35521]
[1779623119298,47.09,77169.07,0.0,-0.99795,0.0,0.35501]
[1779623123325,47.09,77175.81,0.0,-0.99794,0.0,0.35771]
[1779623125339,47.09,77182.01,0.0,-0.99792,0.0,0.3602]
[1779623127578,47.09,77181.88,0.0,-0.99792,0.0,0.36015]
[1779623133395,47.09,77181.64,0.0,-0.99793,0.0,0.35942]
[1779623137648,47.09,77188.25,0.0,-0.99791,0.0,0.3621]
[1779623143467,47.09,77191.47,0.0,-0.9979,0.0,0.36341]
[1779623149507,47.09,77194.08,0.0,-0.99789,0.0,0.36447]
[1779623152528,47.09,77199.55,0.0,-0.99788,0.0,0.36672]
[1779623157789,47.09,77200.73,0.0,-0.99788,0.0,0.3672]
[1779623161592,47.09,77207.33,0.0,-0.99786,0.0,0.36992]
[1779623166627,47.09,77209.21,0.0,-0.99785,0.0,0.3707]
[1779623171662,47.09,77210.74,0.0,-0.99785,0.0,0.37134]
[1779623172668,47.09,77231.03,0.0,-0.9978,0.0,0.37984]
[1779623173675,47.09,77237.49,0.0,-0.99778,0.0,0.38259]
[1779623178710,47.09,77240.73,0.0,-0.99777,0.0,0.38397]
[1779623184754,47.09,77237.66,0.0,-0.99778,0.0,0.38266]
[1779623185761,47.09,77229.6,0.0,-0.9978,0.0,0.37924]
[1779623188001,47.09,77223.52,0.0,-0.99782,0.0,0.37667]
[1779623193844,47.09,77224.16,0.0,-0.99782,0.0,0.37629]
[1779623198877,47.09,77223.91,0.0,-0.99782,0.0,0.37618]
[1779623203913,47.09,77224.23,0.0,-0.99782,0.0,0.37632]
[1779623208950,47.09,77224.54,0.0,-0.99782,0.0,0.37645]
[1779623213985,47.09,77225.1,0.0,-0.99782,0.0,0.37668]
[1779623219024,47.09,77222.36,0.0,-0.99782,0.0,0.37553]
[1779623224057,47.09,77220.58,0.0,-0.99783,0.0,0.37479]
[1779623229093,47.09,77221.57,0.0,-0.99783,0.0,0.3752]
[1779623234129,47.09,77222.22,0.0,-0.99782,0.0,0.37548]
[1779623237150,47.09,77216.04,0.0,-0.99784,0.0,0.37289]
[1779623242185,47.09,77216.4,0.0,-0.99784,0.0,0.37304]
[1779623247220,47.09,77218.94,0.0,-0.99783,0.0,0.3741]
[1779623253264,47.09,77220.22,0.0,-0.99783,0.0,0.37399]
[1779623258496,47.09,77221.07,0.0,-0.99783,0.0,0.37434]
[1779623264342,47.09,77219.95,0.0,-0.99783,0.0,0.37387]
[1779623269378,47.09,77219.16,0.0,-0.99784,0.0,0.37354]
[1779623274413,47.09,77221.31,0.0,-0.99783,0.0,0.37444]
[1779623279447,47.09,77219.94,0.0,-0.99783,0.0,0.37387]
[1779623284482,47.09,77220.09,0.0,-0.99783,0.0,0.37393]
[1779623289516,47.09,77220.1,0.0,-0.99783,0.0,0.37394]
[1779623294552,47.09,77220.62,0.0,-0.99783,0.0,0.37415]
[1779623299587,47.09,77221.24,0.0,-0.99783,0.0,0.37441]
[1779623304623,47.09,77220.73,0.0,-0.99783,0.0,0.3742]
[1779623309657,47.09,77220.91,0.0,-0.99783,0.0,0.37427]
[1779623314692,47.09,77221.25,0.0,-0.99783,0.0,0.37377]
[1779623319727,47.09,77221.47,0.0,-0.99783,0.0,0.37386]
[1779623324762,47.09,77222.05,0.0,-0.99783,0.0,0.3741]
[1779623329797,47.09,77224.64,0.0,-0.99783,0.0,0.37518]
[1779623339112,47.09,77224.17,0.0,-0.99783,0.0,0.37499]
[1779623344904,47.09,77224.16,0.0,-0.99783,0.0,0.37498]
[1779623347923,47.09,77231.65,0.0,-0.99781,0.0,0.37813]
[1779623352958,47.09,77233.38,0.0,-0.9978,0.0,0.37886]
[1779623357995,47.09,77229.51,0.0,-0.99781,0.0,0.37723]
[1779623359252,47.09,77219.89,0.0,-0.99784,0.0,0.3732]
[1779623360013,47.09,77219.89,0.0,-0.99784,0.0,0.3732]
[1779623364038,47.09,77213.22,0.0,-0.99786,0.0,0.37042]
[1779623367056,47.09,77207.16,0.0,-0.99787,0.0,0.36792]
[1779623371084,47.09,77200.93,0.0,-0.99789,0.0,0.36472]
[1779623374105,47.09,77194.37,0.0,-0.99791,0.0,0.36205]
[1779623379393,47.09,77192.04,0.0,-0.99791,0.0,0.3611]
[1779623385182,47.09,77190.7,0.0,-0.99792,0.0,0.36056]
[1779623389210,47.09,77184.39,0.0,-0.99793,0.0,0.35801]
[1779623394246,47.09,77178.41,0.0,-0.99795,0.0,0.35561]
[1779623395252,47.09,77170.43,0.0,-0.99797,0.0,0.35243]
[1779623396259,47.09,77170.84,0.0,-0.99797,0.0,0.35259]
[1779623399280,47.09,77165.54,0.0,-0.99798,0.0,0.3505]
[1779623404320,47.09,77163.26,0.0,-0.99799,0.0,0.3496]
[1779623409356,47.09,77163.11,0.0,-0.99799,0.0,0.34954]
[1779623413383,47.09,77174.6,0.0,-0.99796,0.0,0.35409]
[1779623414393,47.09,77178.29,0.0,-0.99795,0.0,0.35556]
[1779623416404,47.09,77178.77,0.0,-0.99795,0.0,0.35576]
[1779623421439,47.09,77179.88,0.0,-0.99794,0.0,0.35621]
[1779623425468,47.09,77184.42,0.0,-0.99793,0.0,0.35803]
[1779623430502,47.09,77184.82,0.0,-0.99793,0.0,0.35819]
[1779623435539,47.09,77181.05,0.0,-0.99795,0.0,0.35605]
[1779623442586,47.09,77182.24,0.0,-0.99794,0.0,0.35652]
[1779623443594,47.09,77189.2,0.0,-0.99792,0.0,0.35932]
[1779623444600,47.09,77191.48,0.0,-0.99792,0.0,0.36025]
[1779623449890,47.09,77197.31,0.0,-0.9979,0.0,0.36261]
[1779623455678,47.09,77194.71,0.0,-0.99791,0.0,0.36156]
[1779623460712,47.09,77189.89,0.0,-0.99792,0.0,0.3596]
[1779623467760,47.09,77188.17,0.0,-0.99793,0.0,0.35891]
[1779623472795,47.09,77190.95,0.0,-0.99792,0.0,0.36003]
[1779623480101,47.09,77190.38,0.0,-0.99792,0.0,0.3598]
[1779623485887,47.09,77187.52,0.0,-0.99793,0.0,0.35865]
[1779623490922,47.09,77187.5,0.0,-0.99793,0.0,0.35864]
[1779623495960,47.09,77184.33,0.0,-0.99794,0.0,0.35673]
[1779623500995,47.09,77180.78,0.0,-0.99795,0.0,0.35531]
[1779623503009,47.09,77186.62,0.0,-0.99793,0.0,0.35765]
[1779623508044,47.09,77184.59,0.0,-0.99794,0.0,0.35684]
[1779623517107,47.09,77184.84,0.0,-0.99794,0.0,0.35694]
[1779623522141,47.09,77186.31,0.0,-0.99794,0.0,0.35753]
[1779623528186,47.09,77185.71,0.0,-0.99794,0.0,0.35729]
[1779623533219,47.09,77186.79,0.0,-0.99793,0.0,0.35772]
[1779623539261,47.09,77183.29,0.0,-0.99794,0.0,0.35632]
[1779623544296,47.09,77184.2,0.0,-0.99794,0.0,0.35668]
[1779623549331,47.09,77183.81,0.0,-0.99794,0.0,0.35653]
[1779623555373,47.09,77183.31,0.0,-0.99795,0.0,0.3557]
[1779623560409,47.09,77177.55,0.0,-0.99796,0.0,0.3534]
[1779623561416,47.09,77178.54,0.0,-0.99796,0.0,0.35379]
[1779623566452,47.09,77179.27,0.0,-0.99796,0.0,0.35408]
[1779623571485,47.09,77179.98,0.0,-0.99795,0.0,0.35437]
[1779623576521,47.09,77184.07,0.0,-0.99794,0.0,0.356]
[1779623581556,47.09,77184.93,0.0,-0.99794,0.0,0.35635]
[1779623587598,47.09,77183.87,0.0,-0.99795,0.0,0.35592]
[1779623594647,47.09,77183.52,0.0,-0.99795,0.0,0.35578]
[1779623596661,47.09,77189.29,0.0,-0.99793,0.0,0.3581]
[1779623601698,47.09,77189.56,0.0,-0.99793,0.0,0.35821]
[1779623606733,47.09,77188.72,0.0,-0.99793,0.0,0.35787]
[1779623612775,47.09,77186.41,0.0,-0.99794,0.0,0.35631]
[1779623617811,47.09,77185.72,0.0,-0.99794,0.0,0.35604]
[1779623622847,47.09,77185.68,0.0,-0.99794,0.0,0.35602]
[1779623627882,47.09,77184.94,0.0,-0.99795,0.0,0.35572]
[1779623635938,47.09,77184.54,0.0,-0.99795,0.0,0.35556]
[1779623641228,47.09,77188.0,0.0,-0.99794,0.0,0.35695]
[1779623647018,47.09,77190.09,0.0,-0.99793,0.0,0.35779]
[1779623652052,47.09,77193.6,0.0,-0.99792,0.0,0.35921]
[1779623655074,47.09,77203.52,0.0,-0.9979,0.0,0.36323]
[1779623659107,47.09,77194.27,0.0,-0.99792,0.0,0.35948]
[1779623664142,47.09,77195.75,0.0,-0.99792,0.0,0.36008]
[1779623669177,47.09,77201.06,0.0,-0.9979,0.0,0.36223]
[1779623674211,47.09,77205.99,0.0,-0.9979,0.0,0.3636]
[1779623677234,47.09,77215.41,0.0,-0.99787,0.0,0.36746]
[1779623682270,47.09,77216.35,0.0,-0.99787,0.0,0.36785]
[1779623687305,47.09,77216.4,0.0,-0.99787,0.0,0.36787]
[1779623692340,47.09,77216.58,0.0,-0.99787,0.0,0.36795]
[1779623697375,47.09,77217.51,0.0,-0.99787,0.0,0.36833]
[1779623702409,47.09,77214.23,0.0,-0.99787,0.0,0.36698]
[1779623707445,47.09,77215.54,0.0,-0.99787,0.0,0.36752]
[1779623712481,47.09,77210.87,0.0,-0.99788,0.0,0.3656]
[1779623717516,47.09,77207.27,0.0,-0.99789,0.0,0.36412]
[1779623725572,47.09,77204.38,0.0,-0.9979,0.0,0.36294]
[1779623730607,47.09,77200.69,0.0,-0.99791,0.0,0.36144]
[1779623735642,47.09,77201.09,0.0,-0.99791,0.0,0.36097]
[1779623740677,47.09,77203.9,0.0,-0.9979,0.0,0.36211]
[1779623746721,47.09,77203.26,0.0,-0.99791,0.0,0.36185]
[1779623751767,47.09,77221.36,0.0,-0.99786,0.0,0.36928]
[1779623752774,47.09,77223.79,0.0,-0.99785,0.0,0.37028]
[1779623756802,47.09,77217.51,0.0,-0.99787,0.0,0.36769]
[1779623757808,47.09,77218.06,0.0,-0.99787,0.0,0.36791]
[1779623762845,47.09,77218.85,0.0,-0.99787,0.0,0.36824]
[1779623767879,47.09,77221.02,0.0,-0.99786,0.0,0.36913]
[1779623770901,47.09,77229.92,0.0,-0.99784,0.0,0.37283]
[1779623772158,47.09,77232.98,0.0,-0.99783,0.0,0.37411]
[1779623774928,47.09,77235.41,0.0,-0.99782,0.0,0.37513]
[1779623778957,47.09,77239.55,0.0,-0.99781,0.0,0.37687]
[1779623783991,47.09,77239.43,0.0,-0.99781,0.0,0.37682]
[1779623789028,47.09,77239.03,0.0,-0.99781,0.0,0.37665]
[1779623792297,47.09,77231.11,0.0,-0.99784,0.0,0.37268]
[1779623798093,47.09,77228.05,0.0,-0.99785,0.0,0.3714]
[1779623803128,47.09,77224.78,0.0,-0.99785,0.0,0.37005]
[1779623810178,47.09,77225.82,0.0,-0.99785,0.0,0.37048]
[1779623815214,47.09,77224.53,0.0,-0.99786,0.0,0.36994]
[1779623820249,47.09,77225.72,0.0,-0.99785,0.0,0.37043]
[1779623825286,47.09,77227.05,0.0,-0.99785,0.0,0.37099]
[1779623830318,47.09,77225.47,0.0,-0.99785,0.0,0.37033]
[1779623835353,47.09,77225.53,0.0,-0.99785,0.0,0.37036]
[1779623840388,47.09,77225.96,0.0,-0.99785,0.0,0.37053]
[1779623842651,47.09,77219.12,0.0,-0.99787,0.0,0.3677]
[1779623843418,47.09,77219.12,0.0,-0.99787,0.0,0.3677]
[1779623844425,47.09,77214.11,0.0,-0.99788,0.0,0.36564]
[1779623851476,47.09,77215.46,0.0,-0.99788,0.0,0.36556]
[1779623856511,47.09,77219.67,0.0,-0.99787,0.0,0.36729]
[1779623861546,47.09,77220.65,0.0,-0.99787,0.0,0.36769]
[1779623868595,47.09,77221.5,0.0,-0.99787,0.0,0.36804]
[1779623873630,47.09,77226.09,0.0,-0.99785,0.0,0.36994]
[1779623879673,47.09,77224.87,0.0,-0.99786,0.0,0.36944]
[1779623884708,47.09,77225.03,0.0,-0.99786,0.0,0.3695]
[1779623889743,47.09,77225.22,0.0,-0.99786,0.0,0.36958]
[1779623894779,47.09,77225.07,0.0,-0.99786,0.0,0.36952]
[1779623899815,47.09,77224.85,0.0,-0.99786,0.0,0.36943]
[1779623903840,47.09,77219.59,0.0,-0.99787,0.0,0.36725]
[1779623908876,47.09,77220.06,0.0,-0.99787,0.0,0.36745]
[1779623913919,47.09,77221.81,0.0,-0.99787,0.0,0.36752]
[1779623919959,47.09,77222.52,0.0,-0.99787,0.0,0.36782]
[1779623924996,47.09,77223.54,0.0,-0.99787,0.0,0.36824]
[1779623931036,47.09,77223.6,0.0,-0.99786,0.0,0.36826]
[1779623936071,47.09,77222.52,0.0,-0.99787,0.0,0.36782]
[1779623941106,47.09,77222.04,0.0,-0.99787,0.0,0.36762]
[1779623947182,47.09,77220.88,0.0,-0.99787,0.0,0.36714]
[1779623952218,47.09,77220.9,0.0,-0.99787,0.0,0.36715]
[1779623955240,47.09,77230.5,0.0,-0.99785,0.0,0.37112]
[1779623956247,47.09,77230.2,0.0,-0.99785,0.0,0.371]
[1779623961281,47.09,77229.85,0.0,-0.99785,0.0,0.37085]
[1779623966316,47.09,77230.77,0.0,-0.99785,0.0,0.37123]
[1779623973563,47.09,77230.3,0.0,-0.99785,0.0,0.37039]
[1779623979408,47.09,77230.51,0.0,-0.99785,0.0,0.37048]
[1779623985454,47.09,77234.05,0.0,-0.99784,0.0,0.37195]
[1779623989484,47.09,77235.29,0.0,-0.99784,0.0,0.37247]
[1779623994520,47.09,77234.75,0.0,-0.99784,0.0,0.37224]
[1779623995531,47.09,77243.33,0.0,-0.99782,0.0,0.37583]
[1779624000560,47.09,77245.6,0.0,-0.99781,0.0,0.37679]
[1779624003774,47.09,77251.81,0.0,-0.99779,0.0,0.37941]
[1779624009624,47.09,77253.15,0.0,-0.99779,0.0,0.37998]
[1779624014659,47.09,77249.27,0.0,-0.9978,0.0,0.37834]
[1779624020701,47.09,77248.46,0.0,-0.9978,0.0,0.378]
[1779624025735,47.09,77245.76,0.0,-0.99781,0.0,0.37686]
[1779624030772,47.09,77242.25,0.0,-0.99782,0.0,0.37538]
[1779624032786,47.09,77236.43,0.0,-0.99784,0.0,0.37229]
[1779624037819,47.09,77235.77,0.0,-0.99784,0.0,0.37202]
[1779624042855,47.09,77230.44,0.0,-0.99785,0.0,0.3698]
[1779624047890,47.09,77224.91,0.0,-0.99787,0.0,0.36751]
[1779624048897,47.09,77224.61,0.0,-0.99787,0.0,0.36739]
[1779624053933,47.09,77223.84,0.0,-0.99787,0.0,0.36707]
[1779624058967,47.09,77224.48,0.0,-0.99787,0.0,0.36734]
[1779624065013,47.09,77221.08,0.0,-0.99788,0.0,0.36594]
[1779624070049,47.09,77219.78,0.0,-0.99788,0.0,0.3654]
[1779624075079,47.09,77217.28,0.0,-0.99789,0.0,0.36438]
[1779624081123,47.09,77218.84,0.0,-0.99788,0.0,0.36502]
[1779624083137,47.09,77209.15,0.0,-0.99791,0.0,0.36106]
[1779624084142,47.09,77209.14,0.0,-0.99791,0.0,0.36106]
[1779624089177,47.09,77211.07,0.0,-0.9979,0.0,0.36184]
[1779624094407,47.09,77214.0,0.0,-0.9979,0.0,0.3624]
[1779624104477,47.09,77215.06,0.0,-0.9979,0.0,0.36283]
[1779624111331,47.09,77217.83,0.0,-0.99789,0.0,0.36396]
[1779624116366,47.09,77218.39,0.0,-0.99789,0.0,0.36419]
[1779624121402,47.09,77220.42,0.0,-0.99788,0.0,0.36502]
[1779624126437,47.09,77220.52,0.0,-0.99788,0.0,0.36506]
[1779624131475,47.09,77221.01,0.0,-0.99788,0.0,0.36527]
[1779624136508,47.09,77220.28,0.0,-0.99788,0.0,0.36497]
[1779624141543,47.09,77220.82,0.0,-0.99788,0.0,0.36519]
[1779624144758,47.09,77207.15,0.0,-0.99792,0.0,0.35962]
[1779624146577,47.09,77206.39,0.0,-0.99792,0.0,0.35931]
[1779624151613,47.09,77201.28,0.0,-0.99794,0.0,0.35662]
[1779624156648,47.09,77197.46,0.0,-0.99795,0.0,0.35509]
[1779624162691,47.09,77197.15,0.0,-0.99795,0.0,0.35496]
[1779624164899,47.09,77191.82,0.0,-0.99796,0.0,0.35283]
[1779624171754,47.09,77192.27,0.0,-0.99796,0.0,0.35301]
[1779624177797,47.09,77191.52,0.0,-0.99796,0.0,0.35272]
[1779624182832,47.09,77188.7,0.0,-0.99797,0.0,0.35159]
[1779624190889,47.09,77188.28,0.0,-0.99797,0.0,0.35143]
[1779624195928,47.09,77188.36,0.0,-0.99797,0.0,0.35146]
[1779624200961,47.09,77188.33,0.0,-0.99797,0.0,0.35145]
[1779624205995,47.09,77188.27,0.0,-0.99797,0.0,0.35142]
[1779624213044,47.09,77188.05,0.0,-0.99797,0.0,0.35071]
[1779624215253,47.09,77181.85,0.0,-0.99799,0.0,0.34827]
[1779624222107,47.09,77182.27,0.0,-0.99799,0.0,0.34843]
[1779624229156,47.09,77182.0,0.0,-0.99799,0.0,0.34832]
[1779624234191,47.09,77179.98,0.0,-0.99799,0.0,0.34753]
[1779624239226,47.09,77187.34,0.0,-0.99798,0.0,0.35043]
[1779624240233,47.09,77187.53,0.0,-0.99797,0.0,0.35051]
[1779624245269,47.09,77186.17,0.0,-0.99798,0.0,0.34997]
[1779624250302,47.09,77182.61,0.0,-0.99799,0.0,0.34856]
[1779624255533,47.09,77182.23,0.0,-0.99799,0.0,0.34842]
[1779624261381,47.09,77182.64,0.0,-0.99799,0.0,0.34858]
[1779624262388,47.09,77189.92,0.0,-0.99797,0.0,0.35146]
[1779624263394,47.09,77191.19,0.0,-0.99797,0.0,0.35196]
[1779624269436,47.09,77191.45,0.0,-0.99797,0.0,0.35206]
[1779624274471,47.09,77191.42,0.0,-0.99797,0.0,0.35143]
[1779624282528,47.09,77190.68,0.0,-0.99797,0.0,0.35113]
[1779624287562,47.09,77190.44,0.0,-0.99797,0.0,0.35104]
[1779624293605,47.09,77189.6,0.0,-0.99797,0.0,0.35071]
[1779624298640,47.09,77189.4,0.0,-0.99797,0.0,0.35063]
[1779624303686,47.09,77188.66,0.0,-0.99798,0.0,0.35033]
[1779624305886,47.09,77194.14,0.0,-0.99796,0.0,0.35251]
[1779624307714,47.09,77198.37,0.0,-0.99795,0.0,0.35419]
[1779624308721,47.09,77198.46,0.0,-0.99795,0.0,0.35423]
[1779624311742,47.09,77190.58,0.0,-0.99797,0.0,0.35109]
[1779624312749,47.09,77188.6,0.0,-0.99798,0.0,0.35031]
[1779624317783,47.09,77185.91,0.0,-0.99798,0.0,0.34925]
[1779624322830,47.09,77183.79,0.0,-0.99799,0.0,0.34841]
[1779624330875,47.09,77184.35,0.0,-0.99799,0.0,0.34863]
[1779624336098,47.09,77184.97,0.0,-0.99799,0.0,0.34826]
[1779624341955,47.09,77185.35,0.0,-0.99799,0.0,0.34841]
[1779624346989,47.09,77180.54,0.0,-0.998,0.0,0.34652]
[1779624354039,47.09,77180.04,0.0,-0.998,0.0,0.34632]
[1779624359073,47.09,77181.5,0.0,-0.998,0.0,0.34689]
[1779624364108,47.09,77182.55,0.0,-0.99799,0.0,0.3473]
[1779624369142,47.09,77183.05,0.0,-0.99799,0.0,0.3475]
[1779624374178,47.09,77183.52,0.0,-0.99799,0.0,0.34769]
[1779624379213,47.09,77180.08,0.0,-0.998,0.0,0.34633]
[1779624384256,47.09,77182.0,0.0,-0.998,0.0,0.34709]
[1779624389291,47.09,77183.2,0.0,-0.99799,0.0,0.34756]
[1779624394327,47.09,77184.06,0.0,-0.99799,0.0,0.34728]
[1779624400370,47.09,77184.41,0.0,-0.99799,0.0,0.34742]
[1779624405404,47.09,77184.29,0.0,-0.99799,0.0,0.34737]
[1779624411446,47.09,77182.7,0.0,-0.998,0.0,0.34675]
[1779624416670,47.09,77182.71,0.0,-0.998,0.0,0.34675]
[1779624422524,47.09,77182.68,0.0,-0.998,0.0,0.34674]
[1779624427563,47.09,77180.12,0.0,-0.998,0.0,0.34573]
[1779624432597,47.09,77180.21,0.0,-0.998,0.0,0.34577]
[1779624437633,47.09,77180.42,0.0,-0.998,0.0,0.34585]
[1779624445690,47.09,77180.7,0.0,-0.998,0.0,0.34596]
[1779624453746,47.09,77180.15,0.0,-0.99801,0.0,0.34513]
[1779624458780,47.09,77179.79,0.0,-0.99801,0.0,0.34499]
[1779624464821,47.09,77179.72,0.0,-0.99801,0.0,0.34496]
[1779624469857,47.09,77183.56,0.0,-0.998,0.0,0.34646]
[1779624477094,47.09,77183.36,0.0,-0.998,0.0,0.34639]
[1779624482948,47.09,77183.39,0.0,-0.998,0.0,0.3464]
[1779624487984,47.09,77182.43,0.0,-0.998,0.0,0.34602]
[1779624497234,47.09,77182.5,0.0,-0.998,0.0,0.34605]
[1779624503090,47.09,77183.22,0.0,-0.998,0.0,0.34633]
[1779624509133,47.09,77183.83,0.0,-0.998,0.0,0.34657]
[1779624517375,47.09,77183.48,0.0,-0.998,0.0,0.34582]
[1779624523231,47.09,77182.96,0.0,-0.998,0.0,0.34561]
[1779624528266,47.09,77180.68,0.0,-0.99801,0.0,0.34472]
[1779624533301,47.09,77179.8,0.0,-0.99801,0.0,0.34438]
[1779624538337,47.09,77179.86,0.0,-0.99801,0.0,0.3444]
[1779624543371,47.09,77176.98,0.0,-0.99802,0.0,0.34328]
[1779624548406,47.09,77176.66,0.0,-0.99802,0.0,0.34316]
[1779624549413,47.09,77170.62,0.0,-0.99803,0.0,0.34081]
[1779624550420,47.09,77170.81,0.0,-0.99803,0.0,0.34089]
[1779624552436,47.09,77161.68,0.0,-0.99806,0.0,0.33737]
[1779624553442,47.09,77161.43,0.0,-0.99806,0.0,0.33728]
[1779624557470,47.09,77155.28,0.0,-0.99807,0.0,0.33493]
[1779624563512,47.09,77155.65,0.0,-0.99807,0.0,0.33507]
[1779624567540,47.09,77150.44,0.0,-0.99808,0.0,0.33309]
[1779624572575,47.09,77148.67,0.0,-0.99809,0.0,0.33182]
[1779624577624,47.09,77144.9,0.0,-0.9981,0.0,0.3304]
[1779624582647,47.09,77142.46,0.0,-0.9981,0.0,0.32948]
[1779624587872,47.09,77144.02,0.0,-0.9981,0.0,0.33007]
[1779624592715,47.09,77147.19,0.0,-0.99809,0.0,0.33126]
[1779624597942,47.09,77150.32,0.0,-0.99809,0.0,0.33244]
[1779624603793,47.09,77152.87,0.0,-0.99808,0.0,0.33341]
[1779624608834,47.09,77153.92,0.0,-0.99808,0.0,0.33381]
[1779624613863,47.09,77156.79,0.0,-0.99807,0.0,0.3349]
[1779624618898,47.09,77159.57,0.0,-0.99806,0.0,0.33596]
[1779624623934,47.09,77161.31,0.0,-0.99806,0.0,0.33663]
[1779624629975,47.09,77158.45,0.0,-0.99807,0.0,0.33553]
[1779624636020,47.09,77158.05,0.0,-0.99807,0.0,0.33478]
[1779624641055,47.09,77155.07,0.0,-0.99808,0.0,0.33365]
[1779624644076,47.09,77149.95,0.0,-0.99809,0.0,0.33171]
[1779624649111,47.09,77147.11,0.0,-0.9981,0.0,0.33064]
[1779624658365,47.09,77144.01,0.0,-0.9981,0.0,0.32947]
[1779624664217,47.09,77142.29,0.0,-0.99811,0.0,0.32882]
[1779624669252,47.09,77138.1,0.0,-0.99812,0.0,0.32726]
[1779624674289,47.09,77135.71,0.0,-0.99812,0.0,0.32637]
[1779624679325,47.09,77135.78,0.0,-0.99812,0.0,0.32639]
[1779624684359,47.09,77135.19,0.0,-0.99813,0.0,0.32617]
[1779624689394,47.09,77134.34,0.0,-0.99813,0.0,0.32586]
[1779624694432,47.09,77134.21,0.0,-0.99813,0.0,0.32522]
[1779624699467,47.09,77133.73,0.0,-0.99813,0.0,0.32504]
[1779624704502,47.09,77134.5,0.0,-0.99813,0.0,0.32533]
[1779624707523,47.09,77111.95,0.0,-0.99818,0.0,0.31704]
[1779624710543,47.09,77106.57,0.0,-0.99819,0.0,0.3151]
[1779624715579,47.09,77106.8,0.0,-0.99819,0.0,0.31518]
[1779624719607,47.09,77110.96,0.0,-0.99818,0.0,0.31669]
[1779624724642,47.09,77114.61,0.0,-0.99818,0.0,0.31801]
[1779624730685,47.09,77115.67,0.0,-0.99817,0.0,0.3184]
[1779624735724,47.09,77115.53,0.0,-0.99817,0.0,0.31835]
[1779624740760,47.09,77113.05,0.0,-0.99818,0.0,0.31744]
[1779624745794,47.09,77113.63,0.0,-0.99818,0.0,0.31766]
[1779624750831,47.09,77112.74,0.0,-0.99818,0.0,0.31733]
[1779624755865,47.09,77113.91,0.0,-0.99818,0.0,0.31718]
[1779624760900,47.09,77113.55,0.0,-0.99818,0.0,0.31705]
[1779624763922,47.09,77107.3,0.0,-0.9982,0.0,0.31479]
[1779624769141,47.09,77116.54,0.0,-0.99817,0.0,0.31814]
[1779624770973,47.09,77122.43,0.0,-0.99816,0.0,0.32029]
[1779624771977,47.09,77122.48,0.0,-0.99816,0.0,0.32031]
[1779624779212,47.09,77122.79,0.0,-0.99816,0.0,0.32042]
[1779624785070,47.09,77121.11,0.0,-0.99816,0.0,0.31981]
[1779624790108,47.09,77119.88,0.0,-0.99817,0.0,0.31936]
[1779624794134,47.09,77112.7,0.0,-0.99818,0.0,0.31674]
[1779624799352,47.09,77112.2,0.0,-0.99818,0.0,0.31656]
[1779624805212,47.09,77112.57,0.0,-0.99818,0.0,0.31669]
[1779624807225,47.09,77104.54,0.0,-0.9982,0.0,0.31379]
[1779624808232,47.09,77104.07,0.0,-0.9982,0.0,0.31362]
[1779624813269,47.09,77103.51,0.0,-0.99821,0.0,0.31285]
[1779624818304,47.09,77108.09,0.0,-0.9982,0.0,0.3145]
[1779624819492,47.09,77114.76,0.0,-0.99818,0.0,0.31691]
[1779624820318,47.09,77114.76,0.0,-0.99818,0.0,0.31691]
[1779624825353,47.09,77115.01,0.0,-0.99818,0.0,0.317]
[1779624830388,47.09,77114.62,0.0,-0.99818,0.0,0.31686]
[1779624835423,47.09,77111.47,0.0,-0.99819,0.0,0.31572]
[1779624841465,47.09,77110.82,0.0,-0.99819,0.0,0.31548]
[1779624847507,47.09,77111.32,0.0,-0.99819,0.0,0.31567]
[1779624852544,47.09,77126.24,0.0,-0.99816,0.0,0.32111]
[1779624853549,47.09,77131.33,0.0,-0.99814,0.0,0.32298]
[1779624858585,47.09,77131.95,0.0,-0.99814,0.0,0.32321]
[1779624862612,47.09,77125.63,0.0,-0.99816,0.0,0.32088]
[1779624867647,47.09,77125.52,0.0,-0.99816,0.0,0.32084]
[1779624872681,47.09,77125.34,0.0,-0.99816,0.0,0.32019]
[1779624873690,47.09,77132.01,0.0,-0.99815,0.0,0.32265]
[1779624879914,47.09,77133.24,0.0,-0.99814,0.0,0.3231]
[1779624881745,47.09,77140.56,0.0,-0.99813,0.0,0.32581]
[1779624882752,47.09,77145.08,0.0,-0.99812,0.0,0.3275]
[1779624883760,47.09,77144.63,0.0,-0.99812,0.0,0.32733]
[1779624889983,47.09,77140.93,0.0,-0.99813,0.0,0.32595]
[1779624895845,47.09,77139.65,0.0,-0.99813,0.0,0.32548]
[1779624900881,47.09,77138.27,0.0,-0.99813,0.0,0.32496]
[1779624906924,47.09,77138.92,0.0,-0.99813,0.0,0.3252]
[1779624911959,47.09,77139.17,0.0,-0.99813,0.0,0.3253]
[1779624916994,47.09,77138.69,0.0,-0.99813,0.0,0.32512]
[1779624922029,47.09,77138.52,0.0,-0.99813,0.0,0.32506]
[1779624928074,47.09,77137.8,0.0,-0.99813,0.0,0.32479]
[1779624933109,47.09,77136.65,0.0,-0.99814,0.0,0.32377]
[1779624938144,47.09,77137.07,0.0,-0.99814,0.0,0.32393]
[1779624943180,47.09,77136.13,0.0,-0.99814,0.0,0.32358]
[1779624948217,47.09,77132.91,0.0,-0.99815,0.0,0.32239]
[1779624953250,47.09,77130.91,0.0,-0.99815,0.0,0.32166]
[1779624959293,47.09,77127.6,0.0,-0.99816,0.0,0.32044]
[1779624964328,47.09,77122.42,0.0,-0.99817,0.0,0.31855]
[1779624969364,47.09,77120.59,0.0,-0.99818,0.0,0.31788]
[1779624972384,47.09,77114.28,0.0,-0.99819,0.0,0.31559]
[1779624974398,47.09,77108.58,0.0,-0.9982,0.0,0.31353]
[1779624976412,47.09,77106.67,0.0,-0.99821,0.0,0.31284]
[1779624981447,47.09,77106.74,0.0,-0.99821,0.0,0.31287]
[1779624983465,47.09,77102.4,0.0,-0.99822,0.0,0.31131]
[1779624988495,47.09,77100.2,0.0,-0.99822,0.0,0.31053]
[1779624993532,47.09,77096.53,0.0,-0.99823,0.0,0.30865]
[1779624998566,47.09,77093.9,0.0,-0.99824,0.0,0.30772]
[1779625003602,47.09,77093.28,0.0,-0.99824,0.0,0.3075]
[1779625004610,47.09,77087.32,0.0,-0.99825,0.0,0.3054]
[1779625006625,47.09,77081.51,0.0,-0.99827,0.0,0.30336]
[1779625011659,47.09,77078.7,0.0,-0.99827,0.0,0.30238]
[1779625015688,47.09,77062.97,0.0,-0.99831,0.0,0.29694]
[1779625017702,47.09,77054.11,0.0,-0.99832,0.0,0.29391]
[1779625022736,47.09,77052.04,0.0,-0.99833,0.0,0.29321]
[1779625028779,47.09,77050.81,0.0,-0.99833,0.0,0.29279]
[1779625033814,47.09,77051.02,0.0,-0.99833,0.0,0.29286]
[1779625038849,47.09,77046.7,0.0,-0.99834,0.0,0.2914]
[1779625042877,47.09,77041.58,0.0,-0.99835,0.0,0.28968]
[1779625047914,47.09,77044.97,0.0,-0.99834,0.0,0.29082]
[1779625052946,47.09,77042.69,0.0,-0.99835,0.0,0.28951]
[1779625059997,47.09,77042.19,0.0,-0.99835,0.0,0.28934]
[1779625068051,47.09,77040.5,0.0,-0.99836,0.0,0.28878]
[1779625073093,47.09,77039.67,0.0,-0.99836,0.0,0.2885]
[1779625078126,47.09,77039.47,0.0,-0.99836,0.0,0.28843]
[1779625083163,47.09,77041.53,0.0,-0.99835,0.0,0.28912]
[1779625085175,47.09,77032.68,0.0,-0.99837,0.0,0.28617]
[1779625086184,47.09,77027.2,0.0,-0.99838,0.0,0.28435]
[1779625087191,47.09,77022.96,0.0,-0.99839,0.0,0.28295]
[1779625088198,47.09,77023.71,0.0,-0.99839,0.0,0.2832]
[1779625094240,47.09,77028.2,0.0,-0.99838,0.0,0.28468]
[1779625099276,47.09,77032.15,0.0,-0.99837,0.0,0.28599]
[1779625104311,47.09,77034.08,0.0,-0.99837,0.0,0.28663]
[1779625110353,47.09,77035.81,0.0,-0.99836,0.0,0.28721]
[1779625115388,47.09,77036.08,0.0,-0.99837,0.0,0.28677]
[1779625121623,47.09,77036.51,0.0,-0.99837,0.0,0.28691]
[1779625127472,47.09,77034.95,0.0,-0.99837,0.0,0.28639]
[1779625131692,47.09,77050.39,0.0,-0.99834,0.0,0.29157]
[1779625133515,47.09,77050.15,0.0,-0.99834,0.0,0.29149]
[1779625135529,47.09,77034.21,0.0,-0.99837,0.0,0.28614]
[1779625136535,47.09,77038.74,0.0,-0.99836,0.0,0.28765]
[1779625137541,47.09,77026.86,0.0,-0.99839,0.0,0.28371]
[1779625138550,47.09,77023.7,0.0,-0.99839,0.0,0.28267]
[1779625140562,47.09,77032.79,0.0,-0.99837,0.0,0.28567]
[1779625141762,47.09,77035.35,0.0,-0.99837,0.0,0.28652]
[1779625148622,47.09,77040.55,0.0,-0.99836,0.0,0.28826]
[1779625154664,47.09,77043.81,0.0,-0.99835,0.0,0.28935]
[1779625159699,47.09,77046.54,0.0,-0.99835,0.0,0.29027]
[1779625164734,47.09,77046.49,0.0,-0.99835,0.0,0.29025]
[1779625167756,47.09,77042.02,0.0,-0.99836,0.0,0.28875]
[1779625171973,47.09,77034.84,0.0,-0.99837,0.0,0.28582]
[1779625177825,47.09,77032.86,0.0,-0.99838,0.0,0.28516]
[1779625182860,47.09,77031.57,0.0,-0.99838,0.0,0.28474]
[1779625187895,47.09,77025.72,0.0,-0.99839,0.0,0.28281]
[1779625192930,47.09,77022.75,0.0,-0.9984,0.0,0.28183]
[1779625198973,47.09,77022.77,0.0,-0.9984,0.0,0.28184]
[1779625204010,47.09,77019.73,0.0,-0.9984,0.0,0.28084]
[1779625209042,47.09,77019.28,0.0,-0.9984,0.0,0.28069]
[1779625212260,47.09,77012.5,0.0,-0.99842,0.0,0.27849]
[1779625213070,47.09,77012.5,0.0,-0.99842,0.0,0.27849]
[1779625218106,47.09,77017.52,0.0,-0.99841,0.0,0.28012]
[1779625221129,47.09,77022.1,0.0,-0.9984,0.0,0.28162]
[1779625222330,47.09,77015.37,0.0,-0.99841,0.0,0.27942]
[1779625224150,47.09,77011.92,0.0,-0.99842,0.0,0.2783]
[1779625228175,47.09,77010.49,0.0,-0.99842,0.0,0.27783]
[1779625232202,47.09,76988.2,0.0,-0.99847,0.0,0.27019]
[1779625233224,47.09,76995.89,0.0,-0.99845,0.0,0.27263]
[1779625234235,47.09,76988.76,0.0,-0.99847,0.0,0.27036]
[1779625235239,47.09,76977.14,0.0,-0.99849,0.0,0.26671]
[1779625236247,47.09,76985.59,0.0,-0.99847,0.0,0.26936]
[1779625237252,47.09,76990.16,0.0,-0.99847,0.0,0.27081]
[1779625239266,47.09,76991.91,0.0,-0.99846,0.0,0.27136]
[1779625244301,47.09,76993.06,0.0,-0.99846,0.0,0.27173]
[1779625246317,47.09,77006.78,0.0,-0.99843,0.0,0.27612]
[1779625247323,47.09,77008.27,0.0,-0.99843,0.0,0.2766]
[1779625252358,47.09,77002.07,0.0,-0.99844,0.0,0.2746]
[1779625253365,47.09,77002.99,0.0,-0.99844,0.0,0.2749]
[1779625258403,47.09,77000.11,0.0,-0.99845,0.0,0.27397]
[1779625263442,47.09,77001.17,0.0,-0.99844,0.0,0.27431]
[1779625267465,47.09,77012.02,0.0,-0.99842,0.0,0.27781]
[1779625268477,47.09,77012.41,0.0,-0.99842,0.0,0.27794]
[1779625273508,47.09,77010.8,0.0,-0.99842,0.0,0.27741]
[1779625278546,47.09,77010.38,0.0,-0.99843,0.0,0.27728]
[1779625283579,47.09,77011.21,0.0,-0.99842,0.0,0.27755]
[1779625288612,47.09,77011.95,0.0,-0.99842,0.0,0.27779]
[1779625293648,47.09,77014.37,0.0,-0.99842,0.0,0.27805]
[1779625298682,47.09,77016.02,0.0,-0.99842,0.0,0.27859]
[1779625301703,47.09,77009.0,0.0,-0.99843,0.0,0.27631]
[1779625302911,47.09,77006.78,0.0,-0.99844,0.0,0.2756]
[1779625305733,47.09,76998.93,0.0,-0.99845,0.0,0.27308]
[1779625306739,47.09,76999.8,0.0,-0.99845,0.0,0.27336]
[1779625311773,47.09,76996.31,0.0,-0.99846,0.0,0.27225]
[1779625314796,47.09,76989.05,0.0,-0.99847,0.0,0.26995]
[1779625315802,47.09,76988.28,0.0,-0.99847,0.0,0.2697]
[1779625320837,47.09,76987.3,0.0,-0.99847,0.0,0.26939]
[1779625326879,47.09,76986.42,0.0,-0.99848,0.0,0.26912]
[1779625331914,47.09,76986.94,0.0,-0.99847,0.0,0.26928]
[1779625337962,47.09,76986.75,0.0,-0.99847,0.0,0.26922]
[1779625343193,47.09,76985.33,0.0,-0.99848,0.0,0.26877]
[1779625349039,47.09,76989.14,0.0,-0.99847,0.0,0.26997]
[1779625354081,47.09,76988.02,0.0,-0.99848,0.0,0.26911]
[1779625359111,47.09,76986.33,0.0,-0.99848,0.0,0.26858]
[1779625364148,47.09,76982.47,0.0,-0.99849,0.0,0.26737]
[1779625369183,47.09,76980.56,0.0,-0.99849,0.0,0.26677]
[1779625374218,47.09,76983.71,0.0,-0.99848,0.0,0.26776]
[1779625379254,47.09,76982.64,0.0,-0.99849,0.0,0.26742]
[1779625384288,47.09,76981.66,0.0,-0.99849,0.0,0.26712]
[1779625391337,47.09,76981.69,0.0,-0.99849,0.0,0.26712]
[1779625397379,47.09,76979.93,0.0,-0.99849,0.0,0.26657]
[1779625402414,47.09,76979.53,0.0,-0.99849,0.0,0.26645]
[1779625407449,47.09,76980.65,0.0,-0.99849,0.0,0.2668]
[1779625412486,47.09,76982.43,0.0,-0.99849,0.0,0.26685]
[1779625417520,47.09,76985.39,0.0,-0.99848,0.0,0.26778]
[1779625422557,47.09,76987.34,0.0,-0.99848,0.0,0.26839]
[1779625427589,47.09,76988.33,0.0,-0.99848,0.0,0.2687]
[1779625432624,47.09,76989.23,0.0,-0.99848,0.0,0.26899]
[1779625439674,47.09,76989.91,0.0,-0.99847,0.0,0.2692]
[1779625444709,47.09,76991.83,0.0,-0.99847,0.0,0.26981]
[1779625450754,47.09,76993.42,0.0,-0.99847,0.0,0.27031]
[1779625456795,47.09,76994.52,0.0,-0.99847,0.0,0.27066]
[1779625460823,47.09,77001.4,0.0,-0.99845,0.0,0.27284]
[1779625465858,47.09,77005.48,0.0,-0.99844,0.0,0.27415]
[1779625471900,47.09,77008.26,0.0,-0.99844,0.0,0.27452]
[1779625476957,47.09,77012.89,0.0,-0.99843,0.0,0.27601]
[1779625481993,47.09,77014.57,0.0,-0.99843,0.0,0.27656]
[1779625487028,47.09,77011.9,0.0,-0.99843,0.0,0.27569]
[1779625489042,47.09,77011.35,0.0,-0.99844,0.0,0.27552]
[1779625494249,47.09,77014.85,0.0,-0.99843,0.0,0.27665]
[1779625500121,47.09,77016.64,0.0,-0.99842,0.0,0.27722]
[1779625505155,47.09,77017.88,0.0,-0.99842,0.0,0.27763]
[1779625510190,47.09,77018.36,0.0,-0.99842,0.0,0.27778]
[1779625517239,47.09,77019.45,0.0,-0.99842,0.0,0.27813]
[1779625519252,47.09,77026.12,0.0,-0.99841,0.0,0.28031]
[1779625520261,47.09,77026.05,0.0,-0.99841,0.0,0.28028]
[1779625525295,47.09,77023.62,0.0,-0.99841,0.0,0.27949]
[1779625530329,47.09,77021.42,0.0,-0.99841,0.0,0.27877]
[1779625536373,47.09,77023.01,0.0,-0.99841,0.0,0.27877]
[1779625541408,47.09,77022.46,0.0,-0.99842,0.0,0.27859]
[1779625546442,47.09,77022.26,0.0,-0.99842,0.0,0.27852]
[1779625552484,47.09,77023.45,0.0,-0.99841,0.0,0.27891]
[1779625558525,47.09,77022.91,0.0,-0.99841,0.0,0.27874]
[1779625564739,47.09,77022.47,0.0,-0.99842,0.0,0.27859]
[1779625570618,47.09,77021.01,0.0,-0.99842,0.0,0.27812]
[1779625575654,47.09,77020.69,0.0,-0.99842,0.0,0.27802]
[1779625580688,47.09,77022.44,0.0,-0.99842,0.0,0.27858]
[1779625587738,47.09,77021.92,0.0,-0.99842,0.0,0.27841]
[1779625592773,47.09,77020.95,0.0,-0.99842,0.0,0.27758]
[1779625597807,47.09,77019.79,0.0,-0.99842,0.0,0.2772]
[1779625602842,47.09,77019.58,0.0,-0.99842,0.0,0.27713]
[1779625607877,47.09,77019.77,0.0,-0.99842,0.0,0.2772]
[1779625613920,47.09,77019.28,0.0,-0.99843,0.0,0.27704]
[1779625620971,47.09,77019.34,0.0,-0.99842,0.0,0.27706]
[1779625633056,47.09,77019.26,0.0,-0.99843,0.0,0.27703]
[1779625640105,47.09,77021.11,0.0,-0.99842,0.0,0.27763]
[1779625645300,47.09,77022.37,0.0,-0.99842,0.0,0.27804]
[1779625651182,47.09,77021.23,0.0,-0.99842,0.0,0.27715]
[1779625656220,47.09,77020.58,0.0,-0.99843,0.0,0.27694]
[1779625661253,47.09,77020.35,0.0,-0.99843,0.0,0.27686]
[1779625667298,47.09,77020.03,0.0,-0.99843,0.0,0.27676]
[1779625673345,47.09,77017.13,0.0,-0.99843,0.0,0.27582]
[1779625681400,47.09,77015.6,0.0,-0.99844,0.0,0.27533]
[1779625687443,47.09,77011.95,0.0,-0.99844,0.0,0.27416]
[1779625693487,47.09,77012.74,0.0,-0.99844,0.0,0.27441]
[1779625698522,47.09,77010.42,0.0,-0.99845,0.0,0.27367]
[1779625704567,47.09,77011.46,0.0,-0.99844,0.0,0.274]
[1779625710613,47.09,77010.23,0.0,-0.99845,0.0,0.27361]
[1779625712620,47.09,76997.57,0.0,-0.99847,0.0,0.26907]
[1779625714637,47.09,76985.09,0.0,-0.9985,0.0,0.26516]
[1779625715794,47.09,76984.54,0.0,-0.9985,0.0,0.26499]
[1779625717657,47.09,76990.27,0.0,-0.99849,0.0,0.26678]
[1779625719672,47.09,76992.23,0.0,-0.99848,0.0,0.26739]
[1779625721685,47.09,76997.35,0.0,-0.99847,0.0,0.269]
[1779625722692,47.09,76996.4,0.0,-0.99848,0.0,0.26871]
[1779625727727,47.09,77002.56,0.0,-0.99846,0.0,0.27065]
[1779625731755,47.09,77004.26,0.0,-0.99846,0.0,0.27119]
[1779625738804,47.09,77008.3,0.0,-0.99845,0.0,0.27248]
[1779625743839,47.09,77011.39,0.0,-0.99845,0.0,0.27346]
[1779625748874,47.09,77015.75,0.0,-0.99844,0.0,0.27486]
[1779625753912,47.09,77016.44,0.0,-0.99844,0.0,0.27508]
[1779625758948,47.09,77017.09,0.0,-0.99844,0.0,0.27529]
[1779625766146,47.09,77017.05,0.0,-0.99844,0.0,0.27528]
[1779625772037,47.09,77014.76,0.0,-0.99844,0.0,0.27403]
[1779625777072,47.09,77010.72,0.0,-0.99845,0.0,0.27273]
[1779625782110,47.09,77007.4,0.0,-0.99846,0.0,0.27168]
[1779625787145,47.09,77007.47,0.0,-0.99846,0.0,0.2717]
[1779625792180,47.09,77009.26,0.0,-0.99845,0.0,0.27227]
[1779625798222,47.09,77012.0,0.0,-0.99845,0.0,0.27314]
[1779625801243,47.09,77002.34,0.0,-0.99847,0.0,0.27007]
[1779625802251,47.09,77003.0,0.0,-0.99847,0.0,0.27028]
[1779625804265,47.09,77011.26,0.0,-0.99845,0.0,0.27291]
[1779625805276,47.09,77011.23,0.0,-0.99845,0.0,0.2729]
[1779625810307,47.09,77011.33,0.0,-0.99845,0.0,0.27293]
[1779625812321,47.09,77005.19,0.0,-0.99846,0.0,0.27097]
[1779625814337,47.09,77011.65,0.0,-0.99845,0.0,0.27303]
[1779625815343,47.09,77011.96,0.0,-0.99845,0.0,0.27313]
[1779625816505,47.09,77018.69,0.0,-0.99843,0.0,0.27529]
[1779625818370,47.09,77018.69,0.0,-0.99843,0.0,0.27529]
[1779625824415,47.09,77018.5,0.0,-0.99844,0.0,0.27523]
[1779625829445,47.09,77018.99,0.0,-0.99843,0.0,0.27539]
[1779625835487,47.09,77023.15,0.0,-0.99843,0.0,0.27621]
[1779625845556,47.09,77022.92,0.0,-0.99843,0.0,0.27613]
[1779625850592,47.09,77022.75,0.0,-0.99843,0.0,0.27608]
[1779625855627,47.09,77023.85,0.0,-0.99843,0.0,0.27643]
[1779625858649,47.09,77032.89,0.0,-0.99841,0.0,0.27937]
[1779625859656,47.09,77033.4,0.0,-0.99841,0.0,0.27953]
[1779625864691,47.09,77033.69,0.0,-0.99841,0.0,0.27963]
[1779625866864,47.09,77039.42,0.0,-0.9984,0.0,0.2815]
[1779625868721,47.09,77033.53,0.0,-0.99841,0.0,0.27958]
[1779625869725,47.09,77033.44,0.0,-0.99841,0.0,0.27955]
[1779625871745,47.09,77006.13,0.0,-0.99846,0.0,0.27076]
[1779625873755,47.09,77003.92,0.0,-0.99847,0.0,0.27006]
[1779625878790,47.09,77005.36,0.0,-0.99846,0.0,0.27052]
[1779625883825,47.09,77002.63,0.0,-0.99847,0.0,0.26965]
[1779625884832,47.09,77007.97,0.0,-0.99846,0.0,0.27135]
[1779625887005,47.09,77010.07,0.0,-0.99845,0.0,0.27201]
[1779625892888,47.09,77010.96,0.0,-0.99846,0.0,0.27178]
[1779625897923,47.09,77012.36,0.0,-0.99845,0.0,0.27223]
[1779625904972,47.09,77013.25,0.0,-0.99845,0.0,0.27251]
[1779625911014,47.09,77015.62,0.0,-0.99845,0.0,0.27327]
[1779625917060,47.09,77015.93,0.0,-0.99845,0.0,0.27337]
[1779625922095,47.09,77015.81,0.0,-0.99845,0.0,0.27333]
[1779625927131,47.09,77016.46,0.0,-0.99845,0.0,0.27354]
[1779625929144,47.09,77022.22,0.0,-0.99843,0.0,0.27539]
[1779625935186,47.09,77021.39,0.0,-0.99844,0.0,0.27512]
[1779625940222,47.09,77020.74,0.0,-0.99844,0.0,0.27491]
[1779625947425,47.09,77021.07,0.0,-0.99844,0.0,0.27502]
[1779625954321,47.09,77022.67,0.0,-0.99844,0.0,0.27501]
[1779625964391,47.09,77023.8,0.0,-0.99843,0.0,0.27538]
[1779625969426,47.09,77024.62,0.0,-0.99843,0.0,0.27564]
[1779625975471,47.09,77024.91,0.0,-0.99843,0.0,0.27574]
[1779625983525,47.09,77027.07,0.0,-0.99843,0.0,0.27643]
[1779625990576,47.09,77025.2,0.0,-0.99843,0.0,0.27583]
[1779625995608,47.09,77025.25,0.0,-0.99843,0.0,0.27585]
[1779626000649,47.09,77025.25,0.0,-0.99843,0.0,0.27585]
[1779626007846,47.09,77025.1,0.0,-0.99843,0.0,0.2758]
[1779626013737,47.09,77024.63,0.0,-0.99843,0.0,0.27513]
[1779626017917,47.09,77019.6,0.0,-0.99844,0.0,0.27351]
[1779626024812,47.09,77018.93,0.0,-0.99845,0.0,0.2733]
[1779626028007,47.09,77002.04,0.0,-0.99848,0.0,0.26794]
[1779626028840,47.09,77002.04,0.0,-0.99848,0.0,0.26794]
[1779626029847,47.09,76991.02,0.0,-0.9985,0.0,0.26449]
[1779626034882,47.09,76993.25,0.0,-0.9985,0.0,0.26519]
[1779626039917,47.09,76991.35,0.0,-0.9985,0.0,0.2646]
[1779626045959,47.09,76991.63,0.0,-0.9985,0.0,0.26468]
[1779626052001,47.09,76994.88,0.0,-0.99849,0.0,0.2657]
[1779626056037,47.09,77002.24,0.0,-0.99848,0.0,0.268]
[1779626057043,47.09,77000.75,0.0,-0.99848,0.0,0.26753]
[1779626058207,47.09,76983.35,0.0,-0.99851,0.0,0.26212]
[1779626059058,47.09,76983.35,0.0,-0.99851,0.0,0.26212]
[1779626063085,47.09,76977.3,0.0,-0.99853,0.0,0.26026]
[1779626064096,47.09,76967.41,0.0,-0.99854,0.0,0.25724]
[1779626065104,47.09,76966.42,0.0,-0.99855,0.0,0.25694]
[1779626068295,47.09,76958.22,0.0,-0.99856,0.0,0.25447]
[1779626071146,47.09,76964.25,0.0,-0.99855,0.0,0.2558]
[1779626076181,47.09,76964.84,0.0,-0.99855,0.0,0.25597]
[1779626079202,47.09,76971.03,0.0,-0.99854,0.0,0.25785]
[1779626080209,47.09,76967.55,0.0,-0.99855,0.0,0.25679]
[1779626082223,47.09,76965.63,0.0,-0.99855,0.0,0.25621]
[1779626087258,47.09,76965.37,0.0,-0.99855,0.0,0.25613]
[1779626092295,47.09,76970.84,0.0,-0.99854,0.0,0.25779]
[1779626097331,47.09,76968.82,0.0,-0.99854,0.0,0.25718]
[1779626103371,47.09,76970.49,0.0,-0.99854,0.0,0.25769]
[1779626106393,47.09,76975.56,0.0,-0.99853,0.0,0.25923]
[1779626108408,47.09,76981.99,0.0,-0.99852,0.0,0.2612]
[1779626111428,47.09,76985.69,0.0,-0.99851,0.0,0.26234]
[1779626113443,47.09,76990.3,0.0,-0.9985,0.0,0.26377]
[1779626116463,47.09,77007.4,0.0,-0.99847,0.0,0.26912]
[1779626121499,47.09,77003.99,0.0,-0.99848,0.0,0.26805]
[1779626126539,47.09,77002.27,0.0,-0.99848,0.0,0.2675]
[1779626128716,47.09,76986.61,0.0,-0.99851,0.0,0.26263]
[1779626134589,47.09,76989.19,0.0,-0.99851,0.0,0.26292]
[1779626140633,47.09,76984.42,0.0,-0.99852,0.0,0.26145]
[1779626145666,47.09,76983.21,0.0,-0.99852,0.0,0.26108]
[1779626150703,47.09,76987.5,0.0,-0.99851,0.0,0.2624]
[1779626155737,47.09,76987.57,0.0,-0.99851,0.0,0.26242]
[1779626161779,47.09,76987.15,0.0,-0.99851,0.0,0.26229]
[1779626166814,47.09,76986.21,0.0,-0.99852,0.0,0.262]
[1779626169001,47.09,76991.36,0.0,-0.99851,0.0,0.2636]
[1779626175878,47.09,76990.37,0.0,-0.99851,0.0,0.26329]
[1779626180912,47.09,76993.26,0.0,-0.9985,0.0,0.26419]
[1779626184940,47.09,76998.99,0.0,-0.99849,0.0,0.26597]
[1779626191989,47.09,77001.51,0.0,-0.99849,0.0,0.26625]
[1779626196024,47.09,77006.83,0.0,-0.99848,0.0,0.26792]
[1779626201057,47.09,77009.48,0.0,-0.99847,0.0,0.26876]
[1779626202065,47.09,76999.9,0.0,-0.99849,0.0,0.26575]
[1779626205085,47.09,76990.71,0.0,-0.99851,0.0,0.26289]
[1779626208106,47.09,76979.84,0.0,-0.99853,0.0,0.25955]
[1779626213144,47.09,76984.89,0.0,-0.99852,0.0,0.2611]
[1779626218180,47.09,76988.05,0.0,-0.99851,0.0,0.26207]
[1779626222207,47.09,76990.24,0.0,-0.99851,0.0,0.26275]
[1779626228250,47.09,76989.65,0.0,-0.99851,0.0,0.26257]
[1779626234293,47.09,76991.17,0.0,-0.99851,0.0,0.26304]
[1779626239495,47.09,76986.72,0.0,-0.99852,0.0,0.26166]
[1779626243359,47.09,76983.17,0.0,-0.99852,0.0,0.26057]
[1779626248394,47.09,76987.76,0.0,-0.99851,0.0,0.26198]
[1779626249400,47.09,76987.47,0.0,-0.99852,0.0,0.26189]
[1779626252424,47.09,76992.71,0.0,-0.99851,0.0,0.26301]
[1779626256452,47.09,76992.88,0.0,-0.99851,0.0,0.26306]
[1779626261487,47.09,76992.34,0.0,-0.99851,0.0,0.2629]
[1779626266535,47.09,76991.26,0.0,-0.99851,0.0,0.26256]
[1779626269706,47.09,76999.29,0.0,-0.9985,0.0,0.26505]
[1779626275596,47.09,77005.34,0.0,-0.99848,0.0,0.26695]
[1779626278617,47.09,77001.89,0.0,-0.99849,0.0,0.26587]
[1779626279776,47.09,76992.78,0.0,-0.99851,0.0,0.26303]
[1779626282645,47.09,76974.98,0.0,-0.99854,0.0,0.25757]
[1779626289846,47.09,76976.45,0.0,-0.99854,0.0,0.25802]
[1779626292716,47.09,76982.39,0.0,-0.99853,0.0,0.25983]
[1779626297752,47.09,76985.17,0.0,-0.99852,0.0,0.26069]
[1779626302786,47.09,76986.17,0.0,-0.99852,0.0,0.26099]
[1779626307820,47.09,76985.42,0.0,-0.99852,0.0,0.26076]
[1779626312856,47.09,76984.82,0.0,-0.99853,0.0,0.26008]
[1779626317891,47.09,76983.58,0.0,-0.99853,0.0,0.2597]
[1779626325949,47.09,76983.08,0.0,-0.99853,0.0,0.25955]
[1779626330131,47.09,76975.99,0.0,-0.99854,0.0,0.25739]
[1779626330984,47.09,76975.99,0.0,-0.99854,0.0,0.25739]
[1779626334003,47.09,76971.47,0.0,-0.99855,0.0,0.25602]
[1779626340201,47.09,76975.64,0.0,-0.99854,0.0,0.25728]
[1779626349108,47.09,76976.64,0.0,-0.99854,0.0,0.25758]
[1779626356156,47.09,76977.62,0.0,-0.99854,0.0,0.25788]
[1779626357165,47.09,76982.62,0.0,-0.99853,0.0,0.25941]
[1779626362348,47.09,76985.74,0.0,-0.99852,0.0,0.26036]
[1779626368242,47.09,76986.33,0.0,-0.99852,0.0,0.26054]
[1779626377305,47.09,76989.57,0.0,-0.99852,0.0,0.26104]
[1779626382340,47.09,76987.43,0.0,-0.99852,0.0,0.26038]
[1779626387375,47.09,76986.83,0.0,-0.99853,0.0,0.2602]
[1779626392418,47.09,76988.85,0.0,-0.99852,0.0,0.26082]
[1779626397445,47.09,76989.71,0.0,-0.99852,0.0,0.26109]
[1779626402481,47.09,76990.5,0.0,-0.99852,0.0,0.26133]
[1779626409529,47.09,76989.74,0.0,-0.99852,0.0,0.26109]
[1779626414567,47.09,76992.37,0.0,-0.99851,0.0,0.2619]
[1779626420608,47.09,76996.41,0.0,-0.99851,0.0,0.26315]
[1779626423629,47.09,76992.11,0.0,-0.99852,0.0,0.26182]
[1779626428664,47.09,76993.43,0.0,-0.99851,0.0,0.26223]
[1779626436720,47.09,76994.69,0.0,-0.99851,0.0,0.26212]
[1779626442762,47.09,76995.88,0.0,-0.99851,0.0,0.26249]
[1779626449811,47.09,76999.22,0.0,-0.9985,0.0,0.26352]
[1779626456861,47.09,76996.01,0.0,-0.99851,0.0,0.26253]
[1779626461896,47.09,76994.47,0.0,-0.99851,0.0,0.26205]
[1779626466931,47.09,76993.91,0.0,-0.99851,0.0,0.26188]
[1779626471965,47.09,76994.36,0.0,-0.99851,0.0,0.26202]
[1779626478007,47.09,76992.89,0.0,-0.99852,0.0,0.26157]
[1779626483042,47.09,76991.29,0.0,-0.99852,0.0,0.26107]
[1779626488077,47.09,76992.59,0.0,-0.99852,0.0,0.26147]
[1779626493114,47.09,76996.55,0.0,-0.99851,0.0,0.26219]
[1779626498152,47.09,76994.23,0.0,-0.99852,0.0,0.26148]
[1779626505196,47.09,76997.89,0.0,-0.99851,0.0,0.26261]
[1779626510232,47.09,77000.27,0.0,-0.99851,0.0,0.26335]
[1779626515267,47.09,76999.81,0.0,-0.99851,0.0,0.2632]
[1779626520301,47.09,77001.94,0.0,-0.9985,0.0,0.26386]
[1779626525339,47.09,77007.3,0.0,-0.99849,0.0,0.26553]
[1779626531540,47.09,77007.56,0.0,-0.99849,0.0,0.26562]
[1779626541611,47.09,77008.95,0.0,-0.99849,0.0,0.26605]
[1779626547494,47.09,77011.09,0.0,-0.99848,0.0,0.26672]
[1779626549507,47.09,77018.77,0.0,-0.99847,0.0,0.26914]
[1779626550514,47.09,77020.14,0.0,-0.99847,0.0,0.26957]
[1779626555550,47.09,77020.3,0.0,-0.99847,0.0,0.26911]
[1779626560583,47.09,77020.03,0.0,-0.99847,0.0,0.26902]
[1779626565620,47.09,77020.44,0.0,-0.99847,0.0,0.26915]
[1779626571821,47.09,77023.45,0.0,-0.99846,0.0,0.27011]
[1779626577706,47.09,77023.61,0.0,-0.99846,0.0,0.27016]
[1779626582742,47.09,77022.07,0.0,-0.99847,0.0,0.26967]
[1779626588785,47.09,77024.04,0.0,-0.99846,0.0,0.27029]
[1779626593823,47.09,77021.68,0.0,-0.99847,0.0,0.26955]
[1779626598854,47.09,77022.11,0.0,-0.99847,0.0,0.26968]
[1779626606911,47.09,77021.2,0.0,-0.99847,0.0,0.26939]
[1779626612137,47.09,77020.86,0.0,-0.99847,0.0,0.26878]
[1779626618995,47.09,77025.41,0.0,-0.99846,0.0,0.27022]
[1779626623023,47.09,77028.82,0.0,-0.99846,0.0,0.2713]
[1779626628058,47.09,77027.8,0.0,-0.99846,0.0,0.27098]
[1779626633093,47.09,77026.4,0.0,-0.99846,0.0,0.27053]
[1779626637122,47.09,77031.78,0.0,-0.99845,0.0,0.27224]
[1779626642348,47.09,77034.96,0.0,-0.99844,0.0,0.27326]
[1779626648199,47.09,77038.61,0.0,-0.99844,0.0,0.27443]
[1779626653233,47.09,77041.33,0.0,-0.99843,0.0,0.27531]
[1779626658271,47.09,77039.27,0.0,-0.99843,0.0,0.27464]
[1779626663305,47.09,77042.3,0.0,-0.99843,0.0,0.27562]
[1779626671361,47.09,77044.8,0.0,-0.99843,0.0,0.27591]
[1779626681431,47.09,77047.11,0.0,-0.99842,0.0,0.27665]
[1779626686465,47.09,77050.83,0.0,-0.99841,0.0,0.27786]
[1779626691503,47.09,77051.79,0.0,-0.99841,0.0,0.27817]
[1779626697544,47.09,77051.94,0.0,-0.99841,0.0,0.27822]
[1779626702775,47.09,77053.02,0.0,-0.99841,0.0,0.27858]
[1779626711641,47.09,77053.14,0.0,-0.99841,0.0,0.27861]
[1779626718690,47.09,77054.11,0.0,-0.99841,0.0,0.27893]
[1779626722917,47.09,77044.09,0.0,-0.99843,0.0,0.27568]
[1779626723725,47.09,77044.09,0.0,-0.99843,0.0,0.27568]
[1779626728759,47.09,77039.86,0.0,-0.99844,0.0,0.27432]
[1779626733795,47.09,77036.6,0.0,-0.99845,0.0,0.27275]
[1779626739837,47.09,77035.44,0.0,-0.99845,0.0,0.27238]
[1779626744874,47.09,77030.64,0.0,-0.99846,0.0,0.27085]
[1779626745882,47.09,77024.29,0.0,-0.99847,0.0,0.26884]
[1779626746892,47.09,77024.12,0.0,-0.99847,0.0,0.26878]
[1779626750916,47.09,77019.23,0.0,-0.99848,0.0,0.26724]
[1779626755953,47.09,77024.2,0.0,-0.99847,0.0,0.26881]
[1779626762000,47.09,77026.38,0.0,-0.99847,0.0,0.2695]
[1779626767042,47.09,77022.01,0.0,-0.99847,0.0,0.26812]
[1779626773276,47.09,77021.18,0.0,-0.99848,0.0,0.26786]
[1779626779125,47.09,77020.7,0.0,-0.99848,0.0,0.2677]
[1779626784158,47.09,77020.6,0.0,-0.99848,0.0,0.26767]
[1779626789194,47.09,77017.69,0.0,-0.99848,0.0,0.26676]
[1779626794230,47.09,77017.81,0.0,-0.99849,0.0,0.26629]
[1779626800271,47.09,77017.83,0.0,-0.99849,0.0,0.26629]
[1779626805307,47.09,77017.94,0.0,-0.99849,0.0,0.26633]
[1779626813559,47.09,77018.29,0.0,-0.99848,0.0,0.26644]
[1779626819404,47.09,77018.74,0.0,-0.99848,0.0,0.26658]
[1779626824439,47.09,77018.62,0.0,-0.99848,0.0,0.26654]
[1779626832496,47.09,77018.5,0.0,-0.99848,0.0,0.2665]
[1779626843773,47.09,77018.67,0.0,-0.99848,0.0,0.26656]
[1779626852635,47.09,77018.57,0.0,-0.99849,0.0,0.26602]
[1779626857670,47.09,77018.02,0.0,-0.99849,0.0,0.26585]
[1779626862705,47.09,77017.79,0.0,-0.99849,0.0,0.26577]
[1779626867740,47.09,77017.1,0.0,-0.99849,0.0,0.26556]
[1779626873782,47.09,77017.68,0.0,-0.99849,0.0,0.26574]
[1779626878816,47.09,77017.83,0.0,-0.99849,0.0,0.26579]
[1779626884067,47.09,77017.92,0.0,-0.99849,0.0,0.26582]
[1779626894137,47.09,77018.42,0.0,-0.99849,0.0,0.26597]
[1779626901979,47.09,77018.9,0.0,-0.99849,0.0,0.26612]
[1779626912049,47.09,77018.75,0.0,-0.99849,0.0,0.26557]
[1779626917084,47.09,77018.69,0.0,-0.99849,0.0,0.26555]
[1779626924347,47.09,77018.64,0.0,-0.99849,0.0,0.26553]
[1779626930175,47.09,77018.55,0.0,-0.99849,0.0,0.26551]
[1779626935210,47.09,77018.52,0.0,-0.99849,0.0,0.2655]
[1779626940246,47.09,77019.45,0.0,-0.99849,0.0,0.26579]
[1779626944487,47.09,77013.29,0.0,-0.9985,0.0,0.26387]
[1779626945280,47.09,77013.29,0.0,-0.9985,0.0,0.26387]
[1779626951323,47.09,77012.53,0.0,-0.9985,0.0,0.26363]
[1779626957376,47.09,77014.97,0.0,-0.9985,0.0,0.26439]
[1779626963408,47.09,77018.07,0.0,-0.99849,0.0,0.26536]
[1779626968443,47.09,77018.39,0.0,-0.99849,0.0,0.26546]
[1779626973477,47.09,77018.46,0.0,-0.99849,0.0,0.26497]
[1779626979520,47.09,77018.08,0.0,-0.99849,0.0,0.26485]
[1779626984779,47.09,77018.2,0.0,-0.99849,0.0,0.26489]
[1779626990597,47.09,77018.31,0.0,-0.99849,0.0,0.26492]
[1779626996639,47.09,77018.31,0.0,-0.99849,0.0,0.26492]
[1779627001675,47.09,77018.41,0.0,-0.99849,0.0,0.26496]
[1779627006711,47.09,77019.16,0.0,-0.99849,0.0,0.26519]
[1779627013759,47.09,77019.28,0.0,-0.99849,0.0,0.26523]
[1779627018795,47.09,77016.24,0.0,-0.9985,0.0,0.26428]
[1779627023830,47.09,77016.68,0.0,-0.9985,0.0,0.26442]
[1779627028866,47.09,77016.77,0.0,-0.9985,0.0,0.26444]
[1779627033899,47.09,77016.97,0.0,-0.9985,0.0,0.264]
[1779627038934,47.09,77017.58,0.0,-0.9985,0.0,0.26419]
[1779627045204,47.09,77017.01,0.0,-0.9985,0.0,0.26401]
[1779627054044,47.09,77017.24,0.0,-0.9985,0.0,0.26408]
[1779627059074,47.09,77013.93,0.0,-0.9985,0.0,0.26306]
[1779627064109,47.09,77014.79,0.0,-0.9985,0.0,0.26332]
[1779627069145,47.09,77015.25,0.0,-0.9985,0.0,0.26347]
[1779627074179,47.09,77015.79,0.0,-0.9985,0.0,0.26363]
[1779627079214,47.09,77016.29,0.0,-0.9985,0.0,0.26379]
[1779627084252,47.09,77016.16,0.0,-0.9985,0.0,0.26375]
[1779627089290,47.09,77016.39,0.0,-0.9985,0.0,0.26382]
[1779627094328,47.09,77016.75,0.0,-0.9985,0.0,0.26343]
[1779627099358,47.09,77016.84,0.0,-0.9985,0.0,0.26346]
[1779627104393,47.09,77016.45,0.0,-0.9985,0.0,0.26333]
[1779627109427,47.09,77016.57,0.0,-0.9985,0.0,0.26337]
[1779627114462,47.09,77011.1,0.0,-0.99851,0.0,0.26168]
[1779627119498,47.09,77008.97,0.0,-0.99852,0.0,0.26102]
[1779627124531,47.09,77007.07,0.0,-0.99852,0.0,0.26044]
[1779627129569,47.09,77006.23,0.0,-0.99852,0.0,0.26018]
[1779627132587,47.09,77015.38,0.0,-0.9985,0.0,0.263]
[1779627134603,47.09,77021.96,0.0,-0.99849,0.0,0.26505]
[1779627140646,47.09,77019.49,0.0,-0.9985,0.0,0.26428]
[1779627145912,47.09,77018.33,0.0,-0.9985,0.0,0.26392]
[1779627152730,47.09,77017.98,0.0,-0.9985,0.0,0.26331]
[1779627157765,47.09,77017.68,0.0,-0.9985,0.0,0.26321]
[1779627162800,47.09,77018.46,0.0,-0.9985,0.0,0.26345]
[1779627167835,47.09,77017.72,0.0,-0.9985,0.0,0.26322]
[1779627173877,47.09,77018.07,0.0,-0.9985,0.0,0.26333]
[1779627178911,47.09,77017.97,0.0,-0.9985,0.0,0.2633]
[1779627186198,47.09,77017.94,0.0,-0.9985,0.0,0.26329]
[1779627192003,47.09,77018.05,0.0,-0.9985,0.0,0.26333]
[1779627199052,47.09,77018.6,0.0,-0.9985,0.0,0.2635]
[1779627206337,47.09,77018.64,0.0,-0.9985,0.0,0.26351]
[1779627212144,47.09,77024.19,0.0,-0.99849,0.0,0.26473]
[1779627221206,47.09,77023.61,0.0,-0.99849,0.0,0.26455]
[1779627226476,47.09,77020.5,0.0,-0.9985,0.0,0.26358]
[1779627232283,47.09,77019.73,0.0,-0.9985,0.0,0.26334]
[1779627241347,47.09,77019.57,0.0,-0.9985,0.0,0.2633]
[1779627246381,47.09,77019.2,0.0,-0.9985,0.0,0.26318]
[1779627252422,47.09,77018.87,0.0,-0.9985,0.0,0.26308]
[1779627259474,47.09,77016.38,0.0,-0.99851,0.0,0.26231]
[1779627264509,47.09,77016.86,0.0,-0.99851,0.0,0.26245]
[1779627270552,47.09,77016.99,0.0,-0.99851,0.0,0.26249]
[1779627275586,47.09,77016.39,0.0,-0.99851,0.0,0.26181]
[1779627281628,47.09,77013.03,0.0,-0.99852,0.0,0.26077]
[1779627286898,47.09,77012.32,0.0,-0.99852,0.0,0.26055]
[1779627293712,47.09,77013.21,0.0,-0.99852,0.0,0.26083]
[1779627298747,47.09,77014.5,0.0,-0.99851,0.0,0.26122]
[1779627303783,47.09,77015.19,0.0,-0.99851,0.0,0.26144]
[1779627308817,47.09,77010.08,0.0,-0.99852,0.0,0.25986]
[1779627314860,47.09,77010.68,0.0,-0.99852,0.0,0.26005]
[1779627319894,47.09,77007.8,0.0,-0.99853,0.0,0.25916]
[1779627325937,47.09,77003.53,0.0,-0.99854,0.0,0.25786]
[1779627334008,47.09,77002.52,0.0,-0.99854,0.0,0.25705]
[1779627336024,47.09,77002.86,0.0,-0.99854,0.0,0.25716]
[1779627341058,47.09,76999.48,0.0,-0.99855,0.0,0.25613]
[1779627347321,47.09,76998.79,0.0,-0.99855,0.0,0.25592]
[1779627355160,47.09,76996.51,0.0,-0.99855,0.0,0.25523]
[1779627362209,47.09,76994.57,0.0,-0.99855,0.0,0.25465]
[1779627367460,47.09,76991.49,0.0,-0.99856,0.0,0.25372]
[1779627373289,47.09,76990.0,0.0,-0.99856,0.0,0.25327]
[1779627378324,47.09,76988.73,0.0,-0.99857,0.0,0.25289]
[1779627383359,47.09,76988.12,0.0,-0.99857,0.0,0.25271]
[1779627391415,47.09,76988.29,0.0,-0.99857,0.0,0.25227]
[1779627396451,47.09,76990.16,0.0,-0.99857,0.0,0.25283]
[1779627401485,47.09,76990.15,0.0,-0.99857,0.0,0.25283]
[1779627407740,47.09,76989.94,0.0,-0.99857,0.0,0.25276]
[1779627414577,47.09,76989.89,0.0,-0.99857,0.0,0.25275]
[1779627419613,47.09,76990.52,0.0,-0.99856,0.0,0.25294]
[1779627424648,47.09,76993.19,0.0,-0.99856,0.0,0.25374]
[1779627429683,47.09,76992.89,0.0,-0.99856,0.0,0.25365]
[1779627436733,47.09,76992.45,0.0,-0.99856,0.0,0.25352]
[1779627442776,47.09,76991.86,0.0,-0.99856,0.0,0.25334]
[1779627448020,47.09,76992.09,0.0,-0.99856,0.0,0.25341]
[1779627453851,47.09,76993.78,0.0,-0.99856,0.0,0.25343]
[1779627466943,47.09,76994.06,0.0,-0.99856,0.0,0.25351]
[1779627472984,47.09,76992.36,0.0,-0.99856,0.0,0.253]
[1779627478234,47.09,76991.77,0.0,-0.99857,0.0,0.25282]
[1779627484061,47.09,76991.47,0.0,-0.99857,0.0,0.25273]
[1779627489096,47.09,76995.13,0.0,-0.99856,0.0,0.25383]
[1779627494131,47.09,76998.94,0.0,-0.99855,0.0,0.25498]
[1779627503194,47.09,76998.89,0.0,-0.99855,0.0,0.25497]
[1779627508444,47.09,77000.22,0.0,-0.99855,0.0,0.25537]
[1779627514271,47.09,77003.81,0.0,-0.99855,0.0,0.25596]
[1779627519308,47.09,77006.59,0.0,-0.99854,0.0,0.25681]
[1779627522329,47.09,77017.81,0.0,-0.99852,0.0,0.26024]
[1779627527366,47.09,77024.79,0.0,-0.99851,0.0,0.26239]
[1779627531393,47.09,77030.32,0.0,-0.9985,0.0,0.26411]
[1779627536427,47.09,77035.64,0.0,-0.99849,0.0,0.26578]
[1779627544482,47.09,77036.45,0.0,-0.99848,0.0,0.26603]
[1779627546497,47.09,77032.72,0.0,-0.99849,0.0,0.26486]
[1779627554556,47.09,77029.36,0.0,-0.9985,0.0,0.26381]
[1779627562609,47.09,77027.85,0.0,-0.9985,0.0,0.26334]
[1779627567644,47.09,77026.59,0.0,-0.9985,0.0,0.26295]
[1779627572682,47.09,77026.19,0.0,-0.99851,0.0,0.26232]
[1779627577714,47.09,77024.65,0.0,-0.99851,0.0,0.26185]
[1779627585770,47.09,77024.78,0.0,-0.99851,0.0,0.26189]
[1779627591813,47.09,77024.63,0.0,-0.99851,0.0,0.26184]
[1779627598861,47.09,77024.12,0.0,-0.99851,0.0,0.26168]
[1779627602895,47.09,77029.23,0.0,-0.9985,0.0,0.26327]
[1779627607926,47.09,77029.47,0.0,-0.9985,0.0,0.26334]
[1779627609940,47.09,77026.2,0.0,-0.99851,0.0,0.26233]
[1779627614977,47.09,77023.93,0.0,-0.99851,0.0,0.26162]
[1779627624037,47.09,77023.39,0.0,-0.99851,0.0,0.26146]
[1779627629072,47.09,77022.09,0.0,-0.99851,0.0,0.26106]
[1779627638135,47.09,77022.04,0.0,-0.99852,0.0,0.26054]
[1779627643170,47.09,77018.53,0.0,-0.99852,0.0,0.25946]
[1779627649438,47.09,77018.56,0.0,-0.99852,0.0,0.25947]
[1779627659506,47.09,77018.7,0.0,-0.99852,0.0,0.25951]
[1779627665326,47.09,77023.05,0.0,-0.99852,0.0,0.26085]
[1779627670360,47.09,77025.28,0.0,-0.99851,0.0,0.26154]
[1779627675395,47.09,77024.6,0.0,-0.99851,0.0,0.26133]
[1779627681437,47.09,77024.09,0.0,-0.99851,0.0,0.26117]
[1779627686471,47.09,77022.62,0.0,-0.99852,0.0,0.26072]
[1779627697549,47.09,77021.83,0.0,-0.99852,0.0,0.25997]
[1779627699789,47.09,77014.92,0.0,-0.99853,0.0,0.25786]
[1779627705621,47.09,77015.95,0.0,-0.99853,0.0,0.25817]
[1779627706631,47.09,77011.12,0.0,-0.99854,0.0,0.2567]
[1779627711668,47.09,77013.44,0.0,-0.99854,0.0,0.2574]
[1779627719932,47.09,77013.5,0.0,-0.99854,0.0,0.25742]
[1779627725769,47.09,77015.32,0.0,-0.99853,0.0,0.25798]
[1779627738860,47.09,77014.09,0.0,-0.99853,0.0,0.2576]
[1779627744904,47.09,77015.86,0.0,-0.99853,0.0,0.25814]
[1779627750946,47.09,77017.07,0.0,-0.99853,0.0,0.25851]
[1779627760033,47.09,77017.76,0.0,-0.99853,0.0,0.25823]
[1779627767060,47.09,77017.91,0.0,-0.99853,0.0,0.25827]
[1779627773106,47.09,77019.01,0.0,-0.99853,0.0,0.25861]
[1779627780355,47.09,77019.06,0.0,-0.99853,0.0,0.25862]
[1779627789215,47.09,77019.45,0.0,-0.99853,0.0,0.25874]
[1779627794249,47.09,77020.3,0.0,-0.99853,0.0,0.259]
[1779627799286,47.09,77020.42,0.0,-0.99853,0.0,0.25904]
[1779627805325,47.09,77020.68,0.0,-0.99853,0.0,0.25912]
[1779627807340,47.09,77015.3,0.0,-0.99854,0.0,0.25747]
[1779627812375,47.09,77014.99,0.0,-0.99854,0.0,0.25688]
[1779627817410,47.09,77015.38,0.0,-0.99854,0.0,0.257]
[1779627822446,47.09,77011.68,0.0,-0.99854,0.0,0.25588]
[1779627826473,47.09,77004.83,0.0,-0.99856,0.0,0.25381]
[1779627831510,47.09,77002.44,0.0,-0.99856,0.0,0.25309]
[1779627837552,47.09,77002.16,0.0,-0.99856,0.0,0.253]
[1779627842597,47.09,77008.87,0.0,-0.99855,0.0,0.25503]
[1779627847632,47.09,77009.02,0.0,-0.99855,0.0,0.25507]
[1779627852667,47.09,77010.64,0.0,-0.99855,0.0,0.25556]
[1779627858709,47.09,77012.47,0.0,-0.99854,0.0,0.25612]
[1779627864751,47.09,77016.56,0.0,-0.99854,0.0,0.25736]
[1779627870987,47.09,77018.97,0.0,-0.99853,0.0,0.2581]
[1779627881056,47.09,77019.77,0.0,-0.99853,0.0,0.25784]
[1779627891127,47.09,77020.45,0.0,-0.99853,0.0,0.25805]
[1779627896981,47.09,77020.94,0.0,-0.99853,0.0,0.2582]
[1779627902017,47.09,77021.8,0.0,-0.99853,0.0,0.25846]
[1779627907047,47.09,77019.06,0.0,-0.99853,0.0,0.25763]
[1779627915114,47.09,77018.63,0.0,-0.99853,0.0,0.2575]
[1779627920148,47.09,77013.34,0.0,-0.99854,0.0,0.25589]
[1779627925181,47.09,77010.73,0.0,-0.99855,0.0,0.2551]
[1779627931223,47.09,77008.78,0.0,-0.99856,0.0,0.25401]
[1779627936258,47.09,77006.7,0.0,-0.99856,0.0,0.25339]
[1779627941478,47.09,77006.52,0.0,-0.99856,0.0,0.25333]
[1779627947335,47.09,77008.75,0.0,-0.99856,0.0,0.254]
[1779627953377,47.09,77010.17,0.0,-0.99855,0.0,0.25443]
[1779627959420,47.09,77011.45,0.0,-0.99855,0.0,0.25482]
[1779627965462,47.09,77012.15,0.0,-0.99855,0.0,0.25503]
[1779627970497,47.09,77013.34,0.0,-0.99855,0.0,0.25539]
[1779627976538,47.09,77014.33,0.0,-0.99855,0.0,0.25569]
[1779627981758,47.09,77015.22,0.0,-0.99854,0.0,0.25596]
[1779627988623,47.09,77014.24,0.0,-0.99855,0.0,0.25566]
[1779627994666,47.09,77015.28,0.0,-0.99855,0.0,0.25549]
[1779628001900,47.09,77016.5,0.0,-0.99854,0.0,0.25586]
[1779628010777,47.09,77017.2,0.0,-0.99854,0.0,0.25607]
[1779628019840,47.09,77017.26,0.0,-0.99854,0.0,0.25609]
[1779628024875,47.09,77023.29,0.0,-0.99853,0.0,0.25792]
[1779628029910,47.09,77024.69,0.0,-0.99853,0.0,0.25835]
[1779628034946,47.09,77025.11,0.0,-0.99853,0.0,0.25848]
[1779628039981,47.09,77024.25,0.0,-0.99853,0.0,0.25822]
[1779628046024,47.09,77024.02,0.0,-0.99853,0.0,0.25815]
[1779628052253,47.09,77023.48,0.0,-0.99853,0.0,0.25748]
[1779628058110,47.09,77018.53,0.0,-0.99854,0.0,0.25598]
[1779628066167,47.09,77019.25,0.0,-0.99854,0.0,0.25619]
[1779628072393,47.09,77020.08,0.0,-0.99854,0.0,0.25645]
[1779628078251,47.09,77019.04,0.0,-0.99854,0.0,0.25613]
[1779628092350,47.09,77019.95,0.0,-0.99854,0.0,0.25641]
[1779628103431,47.09,77020.4,0.0,-0.99854,0.0,0.25654]
[1779628109473,47.09,77020.52,0.0,-0.99854,0.0,0.25658]
[1779628114508,47.09,77020.62,0.0,-0.99854,0.0,0.25611]
[1779628119544,47.09,77020.7,0.0,-0.99854,0.0,0.25614]
[1779628126592,47.09,77020.88,0.0,-0.99854,0.0,0.25619]
[1779628132813,47.09,77021.01,0.0,-0.99854,0.0,0.25623]
[1779628138676,47.09,77018.76,0.0,-0.99855,0.0,0.25555]
[1779628147740,47.09,77018.66,0.0,-0.99855,0.0,0.25552]
[1779628152953,47.09,77019.03,0.0,-0.99855,0.0,0.25563]
[1779628158816,47.09,77015.61,0.0,-0.99855,0.0,0.2546]
[1779628164858,47.09,77013.44,0.0,-0.99856,0.0,0.25394]
[1779628169894,47.09,77012.34,0.0,-0.99856,0.0,0.25361]
[1779628174928,47.09,77010.53,0.0,-0.99856,0.0,0.25257]
[1779628183163,47.09,77009.75,0.0,-0.99857,0.0,0.25234]
[1779628189026,47.09,77008.79,0.0,-0.99857,0.0,0.25205]
[1779628194062,47.09,77009.53,0.0,-0.99857,0.0,0.25227]
[1779628198090,47.09,77014.62,0.0,-0.99856,0.0,0.2538]
[1779628203303,47.09,77016.91,0.0,-0.99855,0.0,0.2545]
[1779628211181,47.09,77014.78,0.0,-0.99856,0.0,0.25385]
[1779628216217,47.09,77012.88,0.0,-0.99856,0.0,0.25328]
[1779628221253,47.09,77008.15,0.0,-0.99857,0.0,0.25186]
[1779628222258,47.09,76999.99,0.0,-0.99858,0.0,0.24943]
[1779628223447,47.09,76985.7,0.0,-0.99861,0.0,0.24522]
[1779628224272,47.09,76985.7,0.0,-0.99861,0.0,0.24522]
[1779628226285,47.09,76974.5,0.0,-0.99863,0.0,0.24196]
[1779628227293,47.09,76973.18,0.0,-0.99863,0.0,0.24158]
[1779628232330,47.09,76974.76,0.0,-0.99863,0.0,0.24156]
[1779628237365,47.09,76974.11,0.0,-0.99863,0.0,0.24137]
[1779628241392,47.09,76967.94,0.0,-0.99864,0.0,0.2396]
[1779628242400,47.09,76966.77,0.0,-0.99865,0.0,0.23926]
[1779628247433,47.09,76971.05,0.0,-0.99864,0.0,0.24049]
[1779628252469,47.09,76968.72,0.0,-0.99864,0.0,0.23982]
[1779628257504,47.09,76969.55,0.0,-0.99864,0.0,0.24006]
[1779628262540,47.09,76967.95,0.0,-0.99864,0.0,0.2396]
[1779628267575,47.09,76967.92,0.0,-0.99864,0.0,0.23959]
[1779628273619,47.09,76967.27,0.0,-0.99864,0.0,0.23941]
[1779628278653,47.09,76966.62,0.0,-0.99865,0.0,0.23922]
[1779628283867,47.09,76965.83,0.0,-0.99865,0.0,0.239]
[1779628289729,47.09,76965.24,0.0,-0.99865,0.0,0.23883]
[1779628298792,47.09,76965.25,0.0,-0.99865,0.0,0.23836]
[1779628304009,47.09,76964.61,0.0,-0.99865,0.0,0.23818]
[1779628311883,47.09,76964.16,0.0,-0.99865,0.0,0.23805]
[1779628317925,47.09,76964.01,0.0,-0.99865,0.0,0.23801]
[1779628322960,47.09,76963.81,0.0,-0.99865,0.0,0.23795]
[1779628330014,47.09,76963.79,0.0,-0.99865,0.0,0.23794]
[1779628336053,47.09,76962.33,0.0,-0.99866,0.0,0.23753]
[1779628344290,47.09,76962.27,0.0,-0.99866,0.0,0.23751]
[1779628354361,47.09,76968.88,0.0,-0.99865,0.0,0.23893]
[1779628355186,47.09,76968.88,0.0,-0.99865,0.0,0.23893]
[1779628360219,47.09,76965.02,0.0,-0.99865,0.0,0.23783]
[1779628367269,47.09,76960.98,0.0,-0.99866,0.0,0.23668]
[1779628372304,47.09,76960.78,0.0,-0.99866,0.0,0.23662]
[1779628377339,47.09,76957.37,0.0,-0.99867,0.0,0.23566]
[1779628382374,47.09,76960.51,0.0,-0.99866,0.0,0.23655]
[1779628387409,47.09,76961.88,0.0,-0.99866,0.0,0.23693]
[1779628392444,47.09,76962.03,0.0,-0.99866,0.0,0.23698]
[1779628397479,47.09,76962.36,0.0,-0.99866,0.0,0.23707]
[1779628402514,47.09,76962.11,0.0,-0.99866,0.0,0.237]
[1779628406542,47.09,76953.47,0.0,-0.99867,0.0,0.23456]
[1779628407549,47.09,76950.47,0.0,-0.99868,0.0,0.23371]
[1779628413592,47.09,76953.22,0.0,-0.99868,0.0,0.23402]
[1779628419635,47.09,76954.49,0.0,-0.99867,0.0,0.23438]
[1779628420640,47.09,76961.63,0.0,-0.99866,0.0,0.2364]
[1779628421648,47.09,76961.69,0.0,-0.99866,0.0,0.23641]
[1779628426683,47.09,76961.92,0.0,-0.99866,0.0,0.23648]
[1779628431717,47.09,76960.91,0.0,-0.99866,0.0,0.23619]
[1779628432723,47.09,76935.63,0.0,-0.99871,0.0,0.22913]
[1779628433732,47.09,76941.51,0.0,-0.9987,0.0,0.23076]
[1779628434738,47.09,76950.41,0.0,-0.99868,0.0,0.23324]
[1779628435745,47.09,76951.87,0.0,-0.99868,0.0,0.23365]
[1779628437759,47.09,76957.63,0.0,-0.99867,0.0,0.23527]
[1779628442796,47.09,76959.93,0.0,-0.99866,0.0,0.23592]
[1779628447830,47.09,76963.0,0.0,-0.99866,0.0,0.23679]
[1779628450851,47.09,76953.55,0.0,-0.99868,0.0,0.23412]
[1779628455066,47.09,76959.51,0.0,-0.99867,0.0,0.2358]
[1779628460924,47.09,76962.08,0.0,-0.99866,0.0,0.23652]
[1779628466965,47.09,76961.58,0.0,-0.99866,0.0,0.23638]
[1779628474025,47.09,76961.15,0.0,-0.99867,0.0,0.2358]
[1779628482069,47.09,76961.75,0.0,-0.99866,0.0,0.23597]
[1779628488111,47.09,76960.9,0.0,-0.99867,0.0,0.23572]
[1779628493146,47.09,76963.01,0.0,-0.99866,0.0,0.23632]
[1779628498181,47.09,76963.14,0.0,-0.99866,0.0,0.23636]
[1779628503217,47.09,76962.99,0.0,-0.99866,0.0,0.23632]
[1779628508252,47.09,76963.83,0.0,-0.99866,0.0,0.23655]
[1779628513286,47.09,76964.28,0.0,-0.99866,0.0,0.23668]
[1779628518323,47.09,76973.34,0.0,-0.99864,0.0,0.23926]
[1779628523355,47.09,76978.69,0.0,-0.99863,0.0,0.2408]
[1779628529398,47.09,76982.65,0.0,-0.99863,0.0,0.24194]
[1779628534434,47.09,76984.77,0.0,-0.99863,0.0,0.24208]
[1779628539470,47.09,76985.65,0.0,-0.99863,0.0,0.24234]
[1779628540476,47.09,76990.37,0.0,-0.99862,0.0,0.24371]
[1779628545706,47.09,76991.21,0.0,-0.99862,0.0,0.24395]
[1779628551553,47.09,76990.2,0.0,-0.99862,0.0,0.24366]
[1779628556588,47.09,76989.5,0.0,-0.99862,0.0,0.24346]
[1779628561623,47.09,76988.66,0.0,-0.99862,0.0,0.24321]
[1779628568672,47.09,76987.82,0.0,-0.99862,0.0,0.24297]
[1779628573709,47.09,76986.98,0.0,-0.99862,0.0,0.24272]
[1779628578743,47.09,76987.43,0.0,-0.99862,0.0,0.24285]
[1779628583778,47.09,76989.67,0.0,-0.99862,0.0,0.24351]
[1779628588813,47.09,76989.38,0.0,-0.99862,0.0,0.24342]
[1779628593857,47.09,76989.58,0.0,-0.99862,0.0,0.243]
[1779628599889,47.09,76990.54,0.0,-0.99862,0.0,0.24328]
[1779628604925,47.09,76989.33,0.0,-0.99862,0.0,0.24293]
[1779628609960,47.09,76989.83,0.0,-0.99862,0.0,0.24307]
[1779628614996,47.09,76990.24,0.0,-0.99862,0.0,0.24319]
[1779628620034,47.09,76989.37,0.0,-0.99862,0.0,0.24294]
[1779628625067,47.09,76988.78,0.0,-0.99862,0.0,0.24277]
[1779628630101,47.09,76989.39,0.0,-0.99862,0.0,0.24295]
[1779628636342,47.09,76990.92,0.0,-0.99862,0.0,0.24339]
[1779628642185,47.09,76989.89,0.0,-0.99862,0.0,0.24309]
[1779628649234,47.09,76989.11,0.0,-0.99862,0.0,0.24287]
[1779628655276,47.09,76987.61,0.0,-0.99863,0.0,0.24195]
[1779628660310,47.09,76986.92,0.0,-0.99863,0.0,0.24175]
[1779628666553,47.09,76986.69,0.0,-0.99863,0.0,0.24169]
[1779628676623,47.09,76986.11,0.0,-0.99863,0.0,0.24152]
[1779628684479,47.09,76985.7,0.0,-0.99863,0.0,0.2414]
[1779628693543,47.09,76987.3,0.0,-0.99863,0.0,0.24186]
[1779628698577,47.09,76986.52,0.0,-0.99863,0.0,0.24164]
[1779628703612,47.09,76986.35,0.0,-0.99863,0.0,0.24159]
[1779628708647,47.09,76986.22,0.0,-0.99863,0.0,0.24155]
[1779628716905,47.09,76986.62,0.0,-0.99863,0.0,0.24119]
[1779628722745,47.09,76986.28,0.0,-0.99863,0.0,0.2411]
[1779628730802,47.09,76986.35,0.0,-0.99863,0.0,0.24112]
[1779628732815,47.09,76992.64,0.0,-0.99862,0.0,0.24294]
[1779628737850,47.09,76995.1,0.0,-0.99862,0.0,0.24365]
[1779628739864,47.09,77001.91,0.0,-0.9986,0.0,0.24564]
[1779628740872,47.09,77008.49,0.0,-0.99859,0.0,0.24758]
[1779628742885,47.09,77009.19,0.0,-0.99859,0.0,0.24779]
[1779628745905,47.09,77015.07,0.0,-0.99858,0.0,0.24953]
[1779628750941,47.09,77016.49,0.0,-0.99858,0.0,0.24995]
[1779628756983,47.09,77017.27,0.0,-0.99858,0.0,0.25018]
[1779628763025,47.09,77017.52,0.0,-0.99858,0.0,0.25026]
[1779628777335,47.09,77018.15,0.0,-0.99858,0.0,0.24996]
[1779628785179,47.09,77020.85,0.0,-0.99857,0.0,0.25076]
[1779628791221,47.09,77020.63,0.0,-0.99857,0.0,0.2507]
[1779628796256,47.09,77018.2,0.0,-0.99858,0.0,0.24997]
[1779628807546,47.09,77018.14,0.0,-0.99858,0.0,0.24996]
[1779628813375,47.09,77022.87,0.0,-0.99857,0.0,0.25137]
[1779628822440,47.09,77023.48,0.0,-0.99857,0.0,0.25155]
[1779628827687,47.09,77021.91,0.0,-0.99857,0.0,0.25108]
[1779628835543,47.09,77022.8,0.0,-0.99857,0.0,0.25086]
[1779628840566,47.09,77023.02,0.0,-0.99857,0.0,0.25092]
[1779628846613,47.09,77023.07,0.0,-0.99857,0.0,0.25094]
[1779628852652,47.09,77023.28,0.0,-0.99857,0.0,0.251]
[1779628857898,47.09,77024.22,0.0,-0.99857,0.0,0.25128]
[1779628867968,47.09,77022.88,0.0,-0.99857,0.0,0.25088]
[1779628874807,47.09,77022.51,0.0,-0.99857,0.0,0.25077]
[1779628875813,47.09,77016.11,0.0,-0.99858,0.0,0.24886]
[1779628881855,47.09,77020.88,0.0,-0.99857,0.0,0.25028]
[1779628886890,47.09,77022.57,0.0,-0.99857,0.0,0.25079]
[1779628891926,47.09,77023.89,0.0,-0.99857,0.0,0.25069]
[1779628896960,47.09,77024.38,0.0,-0.99857,0.0,0.25084]
[1779628908251,47.09,77023.45,0.0,-0.99857,0.0,0.25056]
[1779628914085,47.09,77023.09,0.0,-0.99857,0.0,0.25045]
[1779628920129,47.09,77022.59,0.0,-0.99857,0.0,0.2503]
[1779628925165,47.09,77022.86,0.0,-0.99857,0.0,0.25039]
[1779628930199,47.09,77027.18,0.0,-0.99857,0.0,0.25168]
[1779628936244,47.09,77027.31,0.0,-0.99857,0.0,0.25172]
[1779628938258,47.09,77017.49,0.0,-0.99858,0.0,0.24879]
[1779628939266,47.09,77011.72,0.0,-0.99859,0.0,0.24708]
[1779628941282,47.09,77011.87,0.0,-0.99859,0.0,0.24712]
[1779628942288,47.09,77006.82,0.0,-0.9986,0.0,0.24564]
[1779628943293,47.09,77006.22,0.0,-0.9986,0.0,0.24546]
[1779628948334,47.09,77005.59,0.0,-0.99861,0.0,0.24528]
[1779628953362,47.09,77000.0,0.0,-0.99862,0.0,0.24317]
[1779628958601,47.09,76997.89,0.0,-0.99862,0.0,0.24255]
[1779628964441,47.09,76997.89,0.0,-0.99862,0.0,0.24255]
[1779628972496,47.09,76997.85,0.0,-0.99862,0.0,0.24254]
[1779628977531,47.09,77003.1,0.0,-0.99861,0.0,0.24407]
[1779628983573,47.09,77007.58,0.0,-0.9986,0.0,0.24538]
[1779628988814,47.09,77008.84,0.0,-0.9986,0.0,0.24575]
[1779628997671,47.09,77009.6,0.0,-0.9986,0.0,0.24597]
[1779629004723,47.09,77011.22,0.0,-0.9986,0.0,0.24645]
[1779629009760,47.09,77013.77,0.0,-0.99859,0.0,0.2472]
[1779629015800,47.09,77013.31,0.0,-0.9986,0.0,0.24658]
[1779629020835,47.09,77014.42,0.0,-0.99859,0.0,0.24691]
[1779629029095,47.09,77014.53,0.0,-0.99859,0.0,0.24694]
[1779629037955,47.09,77014.53,0.0,-0.99859,0.0,0.24694]
[1779629049236,47.09,77008.12,0.0,-0.99861,0.0,0.24506]
[1779629059306,47.09,77007.04,0.0,-0.99861,0.0,0.24474]
[1779629064142,47.09,76999.33,0.0,-0.99862,0.0,0.24249]
[1779629066157,47.09,76999.3,0.0,-0.99862,0.0,0.24248]
[1779629068170,47.09,76992.52,0.0,-0.99863,0.0,0.24052]
[1779629069377,47.09,76990.32,0.0,-0.99864,0.0,0.23989]
[1779629079446,47.09,76985.48,0.0,-0.99865,0.0,0.23803]
[1779629083277,47.09,76977.6,0.0,-0.99866,0.0,0.23579]
[1779629084287,47.09,76972.39,0.0,-0.99867,0.0,0.23432]
[1779629085290,47.09,76972.59,0.0,-0.99867,0.0,0.23438]
[1779629090325,47.09,76971.97,0.0,-0.99867,0.0,0.2342]
[1779629097374,47.09,76976.12,0.0,-0.99867,0.0,0.23537]
[1779629103416,47.09,76978.38,0.0,-0.99866,0.0,0.23601]
[1779629104422,47.09,76987.34,0.0,-0.99865,0.0,0.23856]
[1779629105430,47.09,76989.41,0.0,-0.99864,0.0,0.23916]
[1779629110464,47.09,76982.91,0.0,-0.99865,0.0,0.2373]
[1779629111473,47.09,76979.93,0.0,-0.99866,0.0,0.23645]
[1779629117514,47.09,76980.01,0.0,-0.99866,0.0,0.23647]
[1779629122549,47.09,76980.46,0.0,-0.99866,0.0,0.2366]
[1779629129798,47.09,76978.48,0.0,-0.99866,0.0,0.23604]
[1779629135639,47.09,76979.43,0.0,-0.99866,0.0,0.23584]
[1779629141682,47.09,76981.71,0.0,-0.99866,0.0,0.23649]
[1779629146716,47.09,76982.18,0.0,-0.99866,0.0,0.23662]
[1779629154773,47.09,76982.16,0.0,-0.99866,0.0,0.23662]
[1779629160019,47.09,76982.2,0.0,-0.99866,0.0,0.23663]
[1779629165847,47.09,76982.2,0.0,-0.99866,0.0,0.23663]
[1779629173907,47.09,76981.95,0.0,-0.99866,0.0,0.23656]
[1779629178942,47.09,76981.04,0.0,-0.99866,0.0,0.2363]
[1779629185991,47.09,76981.48,0.0,-0.99866,0.0,0.23642]
[1779629194048,47.09,76982.12,0.0,-0.99866,0.0,0.23614]
[1779629199082,47.09,76982.84,0.0,-0.99866,0.0,0.23634]
[1779629210366,47.09,76982.59,0.0,-0.99866,0.0,0.23627]
[1779629217208,47.09,76981.98,0.0,-0.99866,0.0,0.2361]
[1779629223252,47.09,76982.23,0.0,-0.99866,0.0,0.23617]
[1779629230506,47.09,76982.78,0.0,-0.99866,0.0,0.23633]
[1779629236343,47.09,76983.88,0.0,-0.99866,0.0,0.23664]
[1779629237350,47.09,76990.57,0.0,-0.99865,0.0,0.23855]
[1779629240575,47.09,76989.4,0.0,-0.99865,0.0,0.23821]
[1779629246414,47.09,76989.77,0.0,-0.99865,0.0,0.23832]
[1779629250647,47.09,76982.98,0.0,-0.99866,0.0,0.23638]
[1779629252460,47.09,76976.95,0.0,-0.99867,0.0,0.23421]
[1779629253463,47.09,76975.32,0.0,-0.99867,0.0,0.23375]
[1779629259505,47.09,76976.03,0.0,-0.99867,0.0,0.23395]
[1779629264540,47.09,76972.65,0.0,-0.99868,0.0,0.233]
[1779629269575,47.09,76974.35,0.0,-0.99868,0.0,0.23348]
[1779629274610,47.09,76970.37,0.0,-0.99868,0.0,0.23236]
[1779629280657,47.09,76965.27,0.0,-0.99869,0.0,0.23094]
[1779629282666,47.09,76958.96,0.0,-0.9987,0.0,0.22919]
[1779629283677,47.09,76958.82,0.0,-0.9987,0.0,0.22915]
[1779629288709,47.09,76959.86,0.0,-0.9987,0.0,0.22944]
[1779629291730,47.09,76953.22,0.0,-0.99871,0.0,0.22761]
[1779629296766,47.09,76947.46,0.0,-0.99872,0.0,0.22603]
[1779629300998,47.09,76939.69,0.0,-0.99873,0.0,0.22392]
[1779629306836,47.09,76943.24,0.0,-0.99873,0.0,0.22488]
[1779629311871,47.09,76944.96,0.0,-0.99873,0.0,0.2249]
[1779629316905,47.09,76945.52,0.0,-0.99873,0.0,0.22505]
[1779629321941,47.09,76943.43,0.0,-0.99873,0.0,0.22449]
[1779629326976,47.09,76940.6,0.0,-0.99874,0.0,0.22372]
[1779629328991,47.09,76931.34,0.0,-0.99875,0.0,0.22123]
[1779629329999,47.09,76922.56,0.0,-0.99877,0.0,0.21888]
[1779629334026,47.09,76916.92,0.0,-0.99877,0.0,0.21739]
[1779629339061,47.09,76911.82,0.0,-0.99878,0.0,0.21605]
[1779629344097,47.09,76909.41,0.0,-0.99879,0.0,0.21542]
[1779629349134,47.09,76910.25,0.0,-0.99879,0.0,0.21564]
[1779629354167,47.09,76910.17,0.0,-0.99879,0.0,0.21562]
[1779629359207,47.09,76909.36,0.0,-0.99879,0.0,0.21541]
[1779629361422,47.09,76900.98,0.0,-0.9988,0.0,0.21322]
[1779629363235,47.09,76895.74,0.0,-0.99881,0.0,0.21187]
[1779629365249,47.09,76891.42,0.0,-0.99881,0.0,0.21076]
[1779629370282,47.09,76893.38,0.0,-0.99881,0.0,0.21126]
[1779629374311,47.09,76886.53,0.0,-0.99882,0.0,0.20908]
[1779629379346,47.09,76889.26,0.0,-0.99882,0.0,0.20978]
[1779629383379,47.09,76885.5,0.0,-0.99883,0.0,0.20882]
[1779629384381,47.09,76902.94,0.0,-0.9988,0.0,0.2133]
[1779629389416,47.09,76902.11,0.0,-0.9988,0.0,0.21308]
[1779629390427,47.09,76894.48,0.0,-0.99881,0.0,0.21112]
[1779629391649,47.09,76881.76,0.0,-0.99883,0.0,0.20787]
[1779629397482,47.09,76879.88,0.0,-0.99884,0.0,0.20739]
[1779629399491,47.09,76882.33,0.0,-0.99883,0.0,0.20801]
[1779629404525,47.09,76886.82,0.0,-0.99882,0.0,0.20915]
[1779629411793,47.09,76891.74,0.0,-0.99882,0.0,0.21041]
[1779629420650,47.09,76897.89,0.0,-0.99881,0.0,0.21199]
[1779629425673,47.09,76899.12,0.0,-0.99881,0.0,0.21231]
[1779629431717,47.09,76900.18,0.0,-0.99881,0.0,0.21216]
[1779629436750,47.09,76900.77,0.0,-0.9988,0.0,0.21231]
[1779629441784,47.09,76904.17,0.0,-0.9988,0.0,0.21319]
[1779629447826,47.09,76905.7,0.0,-0.9988,0.0,0.21358]
[1779629452862,47.09,76904.91,0.0,-0.9988,0.0,0.21338]
[1779629457896,47.09,76904.79,0.0,-0.9988,0.0,0.21335]
[1779629462142,47.09,76909.83,0.0,-0.99879,0.0,0.21466]
[1779629465954,47.09,76920.5,0.0,-0.99877,0.0,0.21746]
[1779629466959,47.09,76920.11,0.0,-0.99877,0.0,0.21736]
[1779629470987,47.09,76933.78,0.0,-0.99875,0.0,0.22099]
[1779629472214,47.09,76936.04,0.0,-0.99875,0.0,0.2216]
[1779629478042,47.09,76936.37,0.0,-0.99875,0.0,0.22169]
[1779629483076,47.09,76937.42,0.0,-0.99875,0.0,0.22197]
[1779629488111,47.09,76941.04,0.0,-0.99874,0.0,0.22294]
[1779629499185,47.09,76942.19,0.0,-0.99874,0.0,0.22281]
[1779629504223,47.09,76945.81,0.0,-0.99873,0.0,0.22378]
[1779629509257,47.09,76947.35,0.0,-0.99873,0.0,0.2242]
[1779629514293,47.09,76948.65,0.0,-0.99873,0.0,0.22455]
[1779629519328,47.09,76949.75,0.0,-0.99873,0.0,0.22485]
[1779629527384,47.09,76952.6,0.0,-0.99872,0.0,0.22563]
[1779629532639,47.09,76951.51,0.0,-0.99873,0.0,0.22533]
[1779629539469,47.09,76948.12,0.0,-0.99873,0.0,0.22441]
[1779629544502,47.09,76945.36,0.0,-0.99874,0.0,0.22366]
[1779629549539,47.09,76946.55,0.0,-0.99873,0.0,0.22398]
[1779629554573,47.09,76937.8,0.0,-0.99875,0.0,0.22118]
[1779629559608,47.09,76933.46,0.0,-0.99876,0.0,0.22002]
[1779629562850,47.09,76928.11,0.0,-0.99877,0.0,0.2186]
[1779629566658,47.09,76922.87,0.0,-0.99877,0.0,0.21721]
[1779629571696,47.09,76916.44,0.0,-0.99878,0.0,0.21552]
[1779629573707,47.09,76915.57,0.0,-0.99879,0.0,0.21529]
[1779629578742,47.09,76916.21,0.0,-0.99879,0.0,0.21546]
[1779629582994,47.09,76909.36,0.0,-0.9988,0.0,0.21367]
[1779629586799,47.09,76909.24,0.0,-0.9988,0.0,0.21364]
[1779629591835,47.09,76908.24,0.0,-0.9988,0.0,0.21338]
[1779629596871,47.09,76906.05,0.0,-0.9988,0.0,0.21281]
[1779629601905,47.09,76899.73,0.0,-0.99881,0.0,0.21118]
[1779629606941,47.09,76898.89,0.0,-0.99881,0.0,0.21097]
[1779629611975,47.09,76895.29,0.0,-0.99882,0.0,0.20962]
[1779629617010,47.09,76896.63,0.0,-0.99882,0.0,0.20996]
[1779629622045,47.09,76896.54,0.0,-0.99882,0.0,0.20994]
[1779629627080,47.09,76895.21,0.0,-0.99882,0.0,0.20959]
[1779629632117,47.09,76897.79,0.0,-0.99882,0.0,0.21026]
[1779629637153,47.09,76895.1,0.0,-0.99882,0.0,0.20957]
[1779629643455,47.09,76888.99,0.0,-0.99883,0.0,0.20801]
[1779629645206,47.09,76885.94,0.0,-0.99884,0.0,0.20724]
[1779629648228,47.09,76883.24,0.0,-0.99884,0.0,0.20655]
[1779629653527,47.09,76878.28,0.0,-0.99885,0.0,0.20531]
[1779629659304,47.09,76876.85,0.0,-0.99885,0.0,0.20495]
[1779629664339,47.09,76875.93,0.0,-0.99885,0.0,0.20472]
[1779629669375,47.09,76875.08,0.0,-0.99885,0.0,0.2045]
[1779629673667,47.09,76864.67,0.0,-0.99887,0.0,0.2015]
[1779629675417,47.09,76863.81,0.0,-0.99887,0.0,0.20129]
[1779629676426,47.09,76852.42,0.0,-0.99889,0.0,0.1985]
[1779629679446,47.09,76884.84,0.0,-0.99884,0.0,0.20654]
[1779629680452,47.09,76893.58,0.0,-0.99883,0.0,0.20875]
[1779629681459,47.09,76888.01,0.0,-0.99883,0.0,0.20734]
[1779629682466,47.09,76877.87,0.0,-0.99885,0.0,0.20479]
[1779629683738,47.09,76876.56,0.0,-0.99885,0.0,0.20446]
[1779629684480,47.09,76876.56,0.0,-0.99885,0.0,0.20446]
[1779629686495,47.09,76870.22,0.0,-0.99886,0.0,0.20288]
[1779629691531,47.09,76868.22,0.0,-0.99886,0.0,0.20238]
[1779629696565,47.09,76867.29,0.0,-0.99887,0.0,0.20215]
[1779629701600,47.09,76864.12,0.0,-0.99887,0.0,0.20137]
[1779629706636,47.09,76862.89,0.0,-0.99887,0.0,0.20106]
[1779629711672,47.09,76866.84,0.0,-0.99887,0.0,0.20204]
[1779629717714,47.09,76866.54,0.0,-0.99887,0.0,0.20196]
[1779629722749,47.09,76868.73,0.0,-0.99886,0.0,0.20251]
[1779629727785,47.09,76870.24,0.0,-0.99886,0.0,0.20288]
[1779629732820,47.09,76875.25,0.0,-0.99886,0.0,0.20371]
[1779629735840,47.09,76880.33,0.0,-0.99885,0.0,0.20498]
[1779629744162,47.09,76882.83,0.0,-0.99884,0.0,0.20561]
[1779629750945,47.09,76884.65,0.0,-0.99884,0.0,0.20607]
[1779629752959,47.09,76878.09,0.0,-0.99885,0.0,0.20442]
[1779629754232,47.09,76880.08,0.0,-0.99885,0.0,0.20492]
[1779629760017,47.09,76877.87,0.0,-0.99885,0.0,0.20437]
[1779629762030,47.09,76870.74,0.0,-0.99886,0.0,0.20259]
[1779629763040,47.09,76861.59,0.0,-0.99888,0.0,0.20033]
[1779629764044,47.09,76860.91,0.0,-0.99888,0.0,0.20017]
[1779629768072,47.09,76853.3,0.0,-0.99889,0.0,0.1983]
[1779629769079,47.09,76852.78,0.0,-0.99889,0.0,0.19818]
[1779629774125,47.09,76848.41,0.0,-0.9989,0.0,0.19712]
[1779629775126,47.09,76839.13,0.0,-0.99891,0.0,0.19488]
[1779629776136,47.09,76836.46,0.0,-0.99891,0.0,0.19424]
[1779629781166,47.09,76831.62,0.0,-0.99892,0.0,0.19309]
[1779629782172,47.09,76840.39,0.0,-0.99891,0.0,0.19518]
[1779629783180,47.09,76841.43,0.0,-0.99891,0.0,0.19543]
[1779629787208,47.09,76834.52,0.0,-0.99892,0.0,0.19378]
[1779629788214,47.09,76832.88,0.0,-0.99892,0.0,0.19339]
[1779629794257,47.09,76831.64,0.0,-0.99892,0.0,0.19269]
[1779629799313,47.09,76829.91,0.0,-0.99892,0.0,0.19228]
[1779629804589,47.09,76833.1,0.0,-0.99892,0.0,0.19304]
[1779629809385,47.09,76833.83,0.0,-0.99892,0.0,0.19321]
[1779629814659,47.09,76832.74,0.0,-0.99892,0.0,0.19296]
[1779629820462,47.09,76829.32,0.0,-0.99893,0.0,0.19214]
[1779629825504,47.09,76827.67,0.0,-0.99893,0.0,0.19175]
[1779629830539,47.09,76824.98,0.0,-0.99893,0.0,0.19112]
[1779629835577,47.09,76826.73,0.0,-0.99893,0.0,0.19153]
[1779629841619,47.09,76827.68,0.0,-0.99893,0.0,0.19176]
[1779629845648,47.09,76825.19,0.0,-0.99893,0.0,0.19117]
[1779629846654,47.09,76825.86,0.0,-0.99893,0.0,0.19133]
[1779629851689,47.09,76825.13,0.0,-0.99893,0.0,0.19076]
[1779629856731,47.09,76816.44,0.0,-0.99895,0.0,0.18872]
[1779629857737,47.09,76799.34,0.0,-0.99897,0.0,0.18477]
[1779629858742,47.09,76804.46,0.0,-0.99896,0.0,0.18595]
[1779629859749,47.09,76800.92,0.0,-0.99897,0.0,0.18514]
[1779629861764,47.09,76796.37,0.0,-0.99897,0.0,0.1841]
[1779629866799,47.09,76795.05,0.0,-0.99898,0.0,0.1838]
[1779629871834,47.09,76798.62,0.0,-0.99897,0.0,0.18461]
[1779629875084,47.09,76808.64,0.0,-0.99896,0.0,0.18691]
[1779629876869,47.09,76809.04,0.0,-0.99896,0.0,0.18701]
[1779629881910,47.09,76807.94,0.0,-0.99896,0.0,0.18675]
[1779629883918,47.09,76801.93,0.0,-0.99897,0.0,0.18537]
[1779629888953,47.09,76802.48,0.0,-0.99897,0.0,0.18549]
[1779629892985,47.09,76797.66,0.0,-0.99897,0.0,0.18439]
[1779629899024,47.09,76796.0,0.0,-0.99897,0.0,0.18401]
[1779629904059,47.09,76798.99,0.0,-0.99897,0.0,0.18469]
[1779629909096,47.09,76795.23,0.0,-0.99898,0.0,0.18384]
[1779629914131,47.09,76795.88,0.0,-0.99898,0.0,0.1836]
[1779629919167,47.09,76795.33,0.0,-0.99898,0.0,0.18348]
[1779629924200,47.09,76794.56,0.0,-0.99898,0.0,0.1833]
[1779629929236,47.09,76798.46,0.0,-0.99897,0.0,0.18419]
[1779629934271,47.09,76800.89,0.0,-0.99897,0.0,0.18474]
[1779629939306,47.09,76798.4,0.0,-0.99897,0.0,0.18417]
[1779629945357,47.09,76797.6,0.0,-0.99897,0.0,0.18399]
[1779629951399,47.09,76797.7,0.0,-0.99897,0.0,0.18402]
[1779629957440,47.09,76797.7,0.0,-0.99897,0.0,0.18402]
[1779629960464,47.09,76804.08,0.0,-0.99897,0.0,0.18547]
[1779629964490,47.09,76815.48,0.0,-0.99895,0.0,0.18811]
[1779629965725,47.09,76815.78,0.0,-0.99895,0.0,0.18818]
[1779629971538,47.09,76821.67,0.0,-0.99894,0.0,0.18916]
[1779629976574,47.09,76826.19,0.0,-0.99894,0.0,0.19022]
[1779629981609,47.09,76823.23,0.0,-0.99894,0.0,0.18952]
[1779629986646,47.09,76826.34,0.0,-0.99894,0.0,0.19025]
[1779629991683,47.09,76829.76,0.0,-0.99893,0.0,0.19106]
[1779629996719,47.09,76832.58,0.0,-0.99893,0.0,0.19172]
[1779630001758,47.09,76843.97,0.0,-0.99891,0.0,0.19443]
[1779630003795,47.09,76847.28,0.0,-0.99891,0.0,0.19523]
[1779630006015,47.09,76847.02,0.0,-0.99891,0.0,0.19517]
[1779630011836,47.09,76844.21,0.0,-0.99891,0.0,0.19449]
[1779630016869,47.09,76846.38,0.0,-0.99891,0.0,0.19501]
[1779630021905,47.09,76847.67,0.0,-0.99891,0.0,0.19532]
[1779630026940,47.09,76844.91,0.0,-0.99891,0.0,0.19466]
[1779630031976,47.09,76852.33,0.0,-0.9989,0.0,0.19604]
[1779630037042,47.09,76852.36,0.0,-0.9989,0.0,0.19605]
[1779630042075,47.09,76854.82,0.0,-0.9989,0.0,0.19664]
[1779630047111,47.09,76858.05,0.0,-0.99889,0.0,0.19742]
[1779630052146,47.09,76872.88,0.0,-0.99887,0.0,0.20105]
[1779630053154,47.09,76875.49,0.0,-0.99887,0.0,0.2017]
[1779630058188,47.09,76874.79,0.0,-0.99887,0.0,0.20152]
[1779630063224,47.09,76872.03,0.0,-0.99887,0.0,0.20084]
[1779630068261,47.09,76870.06,0.0,-0.99888,0.0,0.20036]
[1779630070273,47.09,76875.77,0.0,-0.99887,0.0,0.20177]
[1779630071280,47.09,76876.41,0.0,-0.99887,0.0,0.20192]
[1779630074312,47.09,76882.04,0.0,-0.99886,0.0,0.20332]
[1779630076521,47.09,76870.31,0.0,-0.99887,0.0,0.20042]
[1779630077323,47.09,76870.31,0.0,-0.99887,0.0,0.20042]
[1779630083366,47.09,76870.67,0.0,-0.99887,0.0,0.20051]
[1779630089406,47.09,76865.6,0.0,-0.99888,0.0,0.19926]
[1779630094441,47.09,76861.77,0.0,-0.99889,0.0,0.19792]
[1779630099476,47.09,76858.92,0.0,-0.99889,0.0,0.19723]
[1779630104512,47.09,76855.51,0.0,-0.9989,0.0,0.1964]
[1779630109547,47.09,76856.76,0.0,-0.9989,0.0,0.1967]
[1779630114582,47.09,76857.68,0.0,-0.9989,0.0,0.19693]
[1779630119617,47.09,76857.85,0.0,-0.9989,0.0,0.19697]
[1779630122638,47.09,76852.26,0.0,-0.9989,0.0,0.19562]
[1779630123645,47.09,76848.76,0.0,-0.99891,0.0,0.19478]
[1779630128680,47.09,76851.2,0.0,-0.99891,0.0,0.19536]
[1779630133715,47.09,76856.91,0.0,-0.9989,0.0,0.19674]
[1779630138750,47.09,76861.91,0.0,-0.99889,0.0,0.19795]
[1779630143786,47.09,76863.53,0.0,-0.99889,0.0,0.19835]
[1779630150840,47.09,76866.04,0.0,-0.99888,0.0,0.19896]
[1779630157094,47.09,76870.77,0.0,-0.99888,0.0,0.19971]
[1779630161913,47.09,76879.18,0.0,-0.99887,0.0,0.20178]
[1779630164934,47.09,76880.52,0.0,-0.99886,0.0,0.20211]
[1779630167164,47.09,76887.24,0.0,-0.99885,0.0,0.20379]
[1779630170976,47.09,76892.39,0.0,-0.99885,0.0,0.20507]
[1779630176014,47.09,76893.48,0.0,-0.99884,0.0,0.20535]
[1779630181047,47.09,76894.03,0.0,-0.99884,0.0,0.20549]
[1779630186083,47.09,76894.89,0.0,-0.99884,0.0,0.2057]
[1779630193132,47.09,76899.47,0.0,-0.99884,0.0,0.20686]
[1779630198167,47.09,76904.05,0.0,-0.99883,0.0,0.20802]
[1779630200181,47.09,76897.79,0.0,-0.99884,0.0,0.20643]
[1779630201188,47.09,76892.68,0.0,-0.99885,0.0,0.20515]
[1779630202195,47.09,76892.41,0.0,-0.99885,0.0,0.20508]
[1779630206223,47.09,76885.92,0.0,-0.99886,0.0,0.20346]
[1779630207449,47.09,76881.52,0.0,-0.99886,0.0,0.20236]
[1779630213272,47.09,76886.26,0.0,-0.99886,0.0,0.20312]
[1779630214279,47.09,76887.4,0.0,-0.99886,0.0,0.20341]
[1779630216294,47.09,76894.85,0.0,-0.99884,0.0,0.20527]
[1779630217519,47.09,76895.78,0.0,-0.99884,0.0,0.20551]
[1779630221328,47.09,76901.3,0.0,-0.99883,0.0,0.2069]
[1779630222335,47.09,76900.5,0.0,-0.99884,0.0,0.2067]
[1779630226363,47.09,76905.51,0.0,-0.99883,0.0,0.20797]
[1779630227589,47.09,76909.32,0.0,-0.99882,0.0,0.20894]
[1779630233412,47.09,76914.0,0.0,-0.99882,0.0,0.21014]
[1779630238447,47.09,76912.48,0.0,-0.99882,0.0,0.20975]
[1779630239460,47.09,76907.36,0.0,-0.99883,0.0,0.20844]
[1779630241468,47.09,76904.63,0.0,-0.99883,0.0,0.20774]
[1779630246502,47.09,76904.05,0.0,-0.99883,0.0,0.2076]
[1779630253554,47.09,76904.86,0.0,-0.99883,0.0,0.2078]
[1779630258587,47.09,76905.98,0.0,-0.99883,0.0,0.20809]
[1779630263623,47.09,76905.98,0.0,-0.99883,0.0,0.20809]
[1779630268657,47.09,76904.89,0.0,-0.99883,0.0,0.20781]
[1779630273693,47.09,76900.78,0.0,-0.99884,0.0,0.20635]
[1779630278728,47.09,76900.91,0.0,-0.99884,0.0,0.20638]
[1779630283763,47.09,76901.89,0.0,-0.99884,0.0,0.20663]
[1779630288798,47.09,76904.87,0.0,-0.99883,0.0,0.20738]
[1779630293834,47.09,76906.47,0.0,-0.99883,0.0,0.20779]
[1779630298868,47.09,76908.33,0.0,-0.99883,0.0,0.20826]
[1779630303904,47.09,76913.24,0.0,-0.99882,0.0,0.20951]
[1779630308946,47.09,76917.38,0.0,-0.99881,0.0,0.21058]
[1779630309946,47.09,76910.7,0.0,-0.99882,0.0,0.20886]
[1779630310953,47.09,76903.12,0.0,-0.99883,0.0,0.20694]
[1779630311961,47.09,76902.53,0.0,-0.99884,0.0,0.20679]
[1779630318222,47.09,76904.11,0.0,-0.99883,0.0,0.20719]
[1779630322033,47.09,76908.83,0.0,-0.99883,0.0,0.20839]
[1779630327071,47.09,76904.08,0.0,-0.99883,0.0,0.20718]
[1779630332103,47.09,76907.15,0.0,-0.99883,0.0,0.20754]
[1779630336133,47.09,76898.0,0.0,-0.99884,0.0,0.20522]
[1779630337140,47.09,76899.48,0.0,-0.99884,0.0,0.2056]
[1779630342174,47.09,76902.09,0.0,-0.99884,0.0,0.20625]
[1779630344190,47.09,76899.13,0.0,-0.99884,0.0,0.20551]
[1779630345194,47.09,76879.91,0.0,-0.99887,0.0,0.20072]
[1779630346200,47.09,76876.96,0.0,-0.99888,0.0,0.19999]
[1779630348436,47.09,76874.61,0.0,-0.99888,0.0,0.19942]
[1779630351236,47.09,76881.63,0.0,-0.99887,0.0,0.20115]
[1779630356271,47.09,76883.42,0.0,-0.99887,0.0,0.20159]
[1779630358504,47.09,76884.26,0.0,-0.99887,0.0,0.2018]
[1779630364328,47.09,76890.64,0.0,-0.99886,0.0,0.20338]
[1779630366341,47.09,76897.4,0.0,-0.99885,0.0,0.20507]
[1779630368575,47.09,76900.82,0.0,-0.99884,0.0,0.20593]
[1779630376412,47.09,76902.58,0.0,-0.99884,0.0,0.20638]
[1779630381446,47.09,76900.73,0.0,-0.99884,0.0,0.20591]
[1779630387488,47.09,76903.99,0.0,-0.99884,0.0,0.20673]
[1779630388715,47.09,76912.06,0.0,-0.99882,0.0,0.20878]
[1779630391517,47.09,76923.28,0.0,-0.99881,0.0,0.21123]
[1779630392524,47.09,76919.87,0.0,-0.99881,0.0,0.21036]
[1779630397558,47.09,76917.7,0.0,-0.99882,0.0,0.2098]
[1779630402598,47.09,76915.29,0.0,-0.99882,0.0,0.20918]
[1779630407628,47.09,76915.34,0.0,-0.99882,0.0,0.2092]
[1779630412663,47.09,76914.89,0.0,-0.99882,0.0,0.20908]
[1779630417699,47.09,76914.31,0.0,-0.99882,0.0,0.20893]
[1779630419711,47.09,76909.39,0.0,-0.99883,0.0,0.20768]
[1779630424747,47.09,76911.15,0.0,-0.99883,0.0,0.20813]
[1779630430791,47.09,76912.5,0.0,-0.99882,0.0,0.20847]
[1779630431798,47.09,76906.26,0.0,-0.99883,0.0,0.20689]
[1779630432808,47.09,76899.78,0.0,-0.99884,0.0,0.20525]
[1779630433811,47.09,76898.88,0.0,-0.99885,0.0,0.20502]
[1779630434819,47.09,76905.35,0.0,-0.99884,0.0,0.20666]
[1779630435826,47.09,76905.97,0.0,-0.99883,0.0,0.20681]
[1779630441868,47.09,76905.6,0.0,-0.99884,0.0,0.20672]
[1779630444890,47.09,76899.01,0.0,-0.99885,0.0,0.20506]
[1779630445897,47.09,76885.46,0.0,-0.99887,0.0,0.20168]
[1779630447911,47.09,76884.94,0.0,-0.99887,0.0,0.20155]
[1779630452946,47.09,76884.58,0.0,-0.99887,0.0,0.20105]
[1779630457981,47.09,76886.33,0.0,-0.99887,0.0,0.20148]
[1779630463016,47.09,76888.83,0.0,-0.99886,0.0,0.2021]
[1779630468051,47.09,76887.48,0.0,-0.99887,0.0,0.20176]
[1779630472078,47.09,76881.27,0.0,-0.99887,0.0,0.20023]
[1779630474093,47.09,76875.82,0.0,-0.99888,0.0,0.19889]
[1779630479351,47.09,76871.92,0.0,-0.99889,0.0,0.19794]
[1779630485170,47.09,76872.79,0.0,-0.99889,0.0,0.19815]
[1779630487184,47.09,76872.87,0.0,-0.99889,0.0,0.19817]
[1779630493228,47.09,76873.09,0.0,-0.99889,0.0,0.19823]
[1779630498261,47.09,76873.28,0.0,-0.99889,0.0,0.19827]
[1779630500275,47.09,76878.44,0.0,-0.99888,0.0,0.19954]
[1779630503296,47.09,76884.31,0.0,-0.99887,0.0,0.20098]
[1779630507324,47.09,76875.3,0.0,-0.99888,0.0,0.19877]
[1779630508331,47.09,76875.11,0.0,-0.99888,0.0,0.19872]
[1779630513366,47.09,76876.07,0.0,-0.99888,0.0,0.19854]
[1779630519631,47.09,76875.87,0.0,-0.99888,0.0,0.1985]
[1779630523437,47.09,76870.51,0.0,-0.99889,0.0,0.19719]
[1779630524443,47.09,76866.18,0.0,-0.9989,0.0,0.19614]
[1779630525452,47.09,76860.92,0.0,-0.99891,0.0,0.19487]
[1779630526461,47.09,76861.52,0.0,-0.99891,0.0,0.19502]
[1779630531494,47.09,76861.48,0.0,-0.99891,0.0,0.19501]
[1779630536528,47.09,76855.92,0.0,-0.99891,0.0,0.19368]
[1779630537535,47.09,76855.83,0.0,-0.99891,0.0,0.19366]
[1779630539777,47.09,76850.04,0.0,-0.99892,0.0,0.19228]
[1779630545591,47.09,76851.5,0.0,-0.99892,0.0,0.19262]
[1779630550625,47.09,76852.57,0.0,-0.99892,0.0,0.19288]
[1779630559921,47.09,76858.02,0.0,-0.99891,0.0,0.19418]
[1779630565731,47.09,76858.64,0.0,-0.99891,0.0,0.19433]
[1779630571772,47.09,76859.53,0.0,-0.99891,0.0,0.19414]
[1779630577815,47.09,76857.94,0.0,-0.99891,0.0,0.19376]
[1779630582850,47.09,76855.05,0.0,-0.99892,0.0,0.19307]
[1779630584864,47.09,76851.53,0.0,-0.99892,0.0,0.19223]
[1779630589899,47.09,76849.12,0.0,-0.99893,0.0,0.19166]
[1779630594937,47.09,76842.4,0.0,-0.99894,0.0,0.19007]
[1779630600979,47.09,76835.14,0.0,-0.99895,0.0,0.18837]
[1779630606014,47.09,76835.11,0.0,-0.99895,0.0,0.18837]
[1779630612058,47.09,76835.46,0.0,-0.99895,0.0,0.18845]
[1779630617091,47.09,76835.84,0.0,-0.99894,0.0,0.18854]
[1779630622126,47.09,76835.18,0.0,-0.99895,0.0,0.18838]
[1779630627161,47.09,76814.15,0.0,-0.99898,0.0,0.18354]
[1779630628169,47.09,76814.95,0.0,-0.99897,0.0,0.18372]
[1779630633203,47.09,76819.07,0.0,-0.99897,0.0,0.18427]
[1779630639246,47.09,76818.68,0.0,-0.99897,0.0,0.18419]
[1779630647306,47.09,76819.51,0.0,-0.99897,0.0,0.18438]
[1779630650574,47.09,76829.19,0.0,-0.99896,0.0,0.1866]
[1779630652337,47.09,76829.19,0.0,-0.99896,0.0,0.1866]
[1779630657372,47.09,76828.81,0.0,-0.99896,0.0,0.18651]
[1779630662413,47.09,76829.01,0.0,-0.99896,0.0,0.18656]
[1779630669463,47.09,76830.52,0.0,-0.99895,0.0,0.18691]
[1779630674498,47.09,76826.48,0.0,-0.99896,0.0,0.18598]
[1779630680784,47.09,76820.68,0.0,-0.99897,0.0,0.18464]
[1779630682554,47.09,76820.86,0.0,-0.99897,0.0,0.18468]
[1779630685575,47.09,76827.65,0.0,-0.99896,0.0,0.18625]
[1779630686582,47.09,76828.76,0.0,-0.99896,0.0,0.1865]
[1779630692624,47.09,76828.99,0.0,-0.99896,0.0,0.18617]
[1779630700926,47.09,76830.25,0.0,-0.99896,0.0,0.18646]
[1779630707730,47.09,76830.37,0.0,-0.99896,0.0,0.18648]
[1779630710996,47.09,76833.59,0.0,-0.99895,0.0,0.18723]
[1779630716797,47.09,76831.91,0.0,-0.99895,0.0,0.18684]
[1779630721829,47.09,76830.51,0.0,-0.99896,0.0,0.18652]
[1779630726865,47.09,76829.66,0.0,-0.99896,0.0,0.18632]
[1779630731900,47.09,76829.51,0.0,-0.99896,0.0,0.18629]
[1779630738949,47.09,76829.56,0.0,-0.99896,0.0,0.1863]
[1779630744992,47.09,76829.25,0.0,-0.99896,0.0,0.18623]
[1779630750029,47.09,76832.57,0.0,-0.99895,0.0,0.18699]
[1779630755062,47.09,76831.25,0.0,-0.99896,0.0,0.1863]
[1779630760096,47.09,76831.62,0.0,-0.99896,0.0,0.18638]
[1779630764124,47.09,76825.39,0.0,-0.99897,0.0,0.18495]
[1779630765131,47.09,76825.35,0.0,-0.99897,0.0,0.18494]
[1779630771173,47.09,76826.68,0.0,-0.99896,0.0,0.18525]
[1779630777216,47.09,76826.44,0.0,-0.99896,0.0,0.18519]
[1779630782252,47.09,76816.28,0.0,-0.99898,0.0,0.18287]
[1779630783261,47.09,76814.51,0.0,-0.99898,0.0,0.18247]
[1779630788294,47.09,76816.65,0.0,-0.99898,0.0,0.18295]
[1779630791315,47.09,76811.06,0.0,-0.99899,0.0,0.18169]
[1779630793330,47.09,76801.71,0.0,-0.999,0.0,0.17958]
[1779630794337,47.09,76799.33,0.0,-0.999,0.0,0.17905]
[1779630796350,47.09,76791.98,0.0,-0.99901,0.0,0.17742]
[1779630797357,47.09,76789.1,0.0,-0.99902,0.0,0.17678]
[1779630800380,47.09,76794.43,0.0,-0.99901,0.0,0.17796]
[1779630803399,47.09,76797.14,0.0,-0.999,0.0,0.17857]
[1779630808434,47.09,76797.41,0.0,-0.999,0.0,0.17863]
[1779630813470,47.09,76796.15,0.0,-0.99901,0.0,0.17797]
[1779630818505,47.09,76794.26,0.0,-0.99901,0.0,0.17755]
[1779630825554,47.09,76792.17,0.0,-0.99901,0.0,0.17709]
[1779630830591,47.09,76791.92,0.0,-0.99901,0.0,0.17703]
[1779630831855,47.09,76779.51,0.0,-0.99903,0.0,0.17431]
[1779630833612,47.09,76777.6,0.0,-0.99903,0.0,0.1739]
[1779630835627,47.09,76771.2,0.0,-0.99904,0.0,0.17251]
[1779630836636,47.09,76770.52,0.0,-0.99904,0.0,0.17236]
[1779630841925,47.09,76766.52,0.0,-0.99905,0.0,0.1715]
[1779630844692,47.09,76764.4,0.0,-0.99905,0.0,0.17105]
[1779630845700,47.09,76761.58,0.0,-0.99905,0.0,0.17045]
[1779630850740,47.09,76739.66,0.0,-0.99908,0.0,0.16582]
[1779630852008,47.09,76759.58,0.0,-0.99906,0.0,0.17002]
[1779630852760,47.09,76760.49,0.0,-0.99905,0.0,0.17021]
[1779630853766,47.09,76770.07,0.0,-0.99904,0.0,0.17227]
[1779630854773,47.09,76765.19,0.0,-0.99905,0.0,0.17122]
[1779630855780,47.09,76763.83,0.0,-0.99905,0.0,0.17093]
[1779630860814,47.09,76763.84,0.0,-0.99905,0.0,0.17093]
[1779630865854,47.09,76759.52,0.0,-0.99906,0.0,0.17001]
[1779630867868,47.09,76751.93,0.0,-0.99907,0.0,0.1684]
[1779630868876,47.09,76751.27,0.0,-0.99907,0.0,0.16826]
[1779630873916,47.09,76751.98,0.0,-0.99907,0.0,0.16805]
[1779630876936,47.09,76758.71,0.0,-0.99906,0.0,0.16947]
[1779630877941,47.09,76759.99,0.0,-0.99906,0.0,0.16974]
[1779630882223,47.09,76751.62,0.0,-0.99907,0.0,0.16797]
[1779630885999,47.09,76748.93,0.0,-0.99907,0.0,0.16741]
[1779630890033,47.09,76743.11,0.0,-0.99908,0.0,0.16619]
[1779630892306,47.09,76738.11,0.0,-0.99908,0.0,0.16515]
[1779630898094,47.09,76716.09,0.0,-0.99911,0.0,0.16063]
[1779630899089,47.09,76713.42,0.0,-0.99911,0.0,0.16009]
[1779630901105,47.09,76705.68,0.0,-0.99912,0.0,0.15853]
[1779630902380,47.09,76715.44,0.0,-0.99911,0.0,0.1605]
[1779630905133,47.09,76723.75,0.0,-0.9991,0.0,0.16219]
[1779630907150,47.09,76729.05,0.0,-0.9991,0.0,0.16327]
[1779630912454,47.09,76733.58,0.0,-0.99909,0.0,0.16421]
[1779630917215,47.09,76735.86,0.0,-0.99909,0.0,0.16468]
[1779630921241,47.09,76727.64,0.0,-0.9991,0.0,0.16298]
[1779630923256,47.09,76728.61,0.0,-0.9991,0.0,0.16318]
[1779630924263,47.09,76735.48,0.0,-0.99909,0.0,0.1646]
[1779630926277,47.09,76737.78,0.0,-0.99908,0.0,0.16508]
[1779630931312,47.09,76735.22,0.0,-0.99909,0.0,0.16419]
[1779630933327,47.09,76722.95,0.0,-0.99911,0.0,0.16168]
[1779630934334,47.09,76715.71,0.0,-0.99911,0.0,0.16021]
[1779630935341,47.09,76711.14,0.0,-0.99912,0.0,0.15929]
[1779630939371,47.09,76706.92,0.0,-0.99912,0.0,0.15844]
[1779630944403,47.09,76702.12,0.0,-0.99913,0.0,0.15748]
[1779630946416,47.09,76707.48,0.0,-0.99912,0.0,0.15855]
[1779630948432,47.09,76714.33,0.0,-0.99912,0.0,0.15993]
[1779630949437,47.09,76714.03,0.0,-0.99912,0.0,0.15987]
[1779630953470,47.09,76708.08,0.0,-0.99912,0.0,0.15867]
[1779630958502,47.09,76701.85,0.0,-0.99913,0.0,0.15743]
[1779630961521,47.09,76695.6,0.0,-0.99914,0.0,0.15619]
[1779630966557,47.09,76691.64,0.0,-0.99914,0.0,0.15541]
[1779630968582,47.09,76664.83,0.0,-0.99917,0.0,0.15021]
[1779630969587,47.09,76665.48,0.0,-0.99917,0.0,0.15034]
[1779630970593,47.09,76682.91,0.0,-0.99915,0.0,0.1537]
[1779630971601,47.09,76680.56,0.0,-0.99916,0.0,0.15324]
[1779630972881,47.09,76666.43,0.0,-0.99917,0.0,0.15052]
[1779630973614,47.09,76666.43,0.0,-0.99917,0.0,0.15052]
[1779630976635,47.09,76662.13,0.0,-0.99918,0.0,0.1497]
[1779630977643,47.09,76655.33,0.0,-0.99918,0.0,0.14841]
[1779630978649,47.09,76653.08,0.0,-0.99919,0.0,0.14798]
[1779630980670,47.09,76648.56,0.0,-0.99919,0.0,0.14714]
[1779630982951,47.09,76637.25,0.0,-0.9992,0.0,0.14503]
[1779630983686,47.09,76637.25,0.0,-0.9992,0.0,0.14503]
[1779630988721,47.09,76633.67,0.0,-0.99921,0.0,0.14437]
[1779630993769,47.09,76631.34,0.0,-0.99921,0.0,0.14362]
[1779630997796,47.09,76625.19,0.0,-0.99922,0.0,0.1425]
[1779630998802,47.09,76627.76,0.0,-0.99922,0.0,0.14297]
[1779631001826,47.09,76628.99,0.0,-0.99921,0.0,0.14319]
[1779631003101,47.09,76621.92,0.0,-0.99922,0.0,0.14191]
[1779631004844,47.09,76621.72,0.0,-0.99922,0.0,0.14187]
[1779631009880,47.09,76616.93,0.0,-0.99923,0.0,0.141]
[1779631010886,47.09,76611.41,0.0,-0.99923,0.0,0.14001]
[1779631011893,47.09,76609.67,0.0,-0.99924,0.0,0.1397]
[1779631016927,47.09,76614.91,0.0,-0.99923,0.0,0.14064]
[1779631021982,47.09,76616.99,0.0,-0.99923,0.0,0.14101]
[1779631023996,47.09,76613.76,0.0,-0.99923,0.0,0.14043]
[1779631027017,47.09,76607.15,0.0,-0.99924,0.0,0.13925]
[1779631032056,47.09,76610.54,0.0,-0.99923,0.0,0.13985]
[1779631033313,47.09,76618.86,0.0,-0.99923,0.0,0.14135]
[1779631035078,47.09,76620.95,0.0,-0.99922,0.0,0.14173]
[1779631037092,47.09,76626.22,0.0,-0.99922,0.0,0.14269]
[1779631042126,47.09,76629.48,0.0,-0.99921,0.0,0.14328]
[1779631047162,47.09,76633.05,0.0,-0.99921,0.0,0.14394]
[1779631049179,47.09,76638.92,0.0,-0.9992,0.0,0.14502]
[1779631050185,47.09,76644.55,0.0,-0.9992,0.0,0.14607]
[1779631051191,47.09,76645.78,0.0,-0.9992,0.0,0.14597]
[1779631055218,47.09,76654.16,0.0,-0.99919,0.0,0.14754]
[1779631056226,47.09,76654.89,0.0,-0.99919,0.0,0.14768]
[1779631059246,47.09,76660.07,0.0,-0.99918,0.0,0.14866]
[1779631060253,47.09,76653.45,0.0,-0.99919,0.0,0.14741]
[1779631061262,47.09,76644.71,0.0,-0.9992,0.0,0.14578]
[1779631062268,47.09,76645.51,0.0,-0.9992,0.0,0.14592]
[1779631067303,47.09,76645.67,0.0,-0.9992,0.0,0.14595]
[1779631072339,47.09,76642.78,0.0,-0.9992,0.0,0.14542]
[1779631073598,47.09,76640.45,0.0,-0.9992,0.0,0.14499]
[1779631079393,47.09,76641.9,0.0,-0.9992,0.0,0.14525]
[1779631083668,47.09,76635.74,0.0,-0.99921,0.0,0.14412]
[1779631089462,47.09,76631.86,0.0,-0.99921,0.0,0.1434]
[1779631092486,47.09,76638.01,0.0,-0.99921,0.0,0.14453]
[1779631094512,47.09,76642.78,0.0,-0.9992,0.0,0.14542]
[1779631096519,47.09,76633.67,0.0,-0.99921,0.0,0.14374]
[1779631097526,47.09,76629.62,0.0,-0.99922,0.0,0.14299]
[1779631102561,47.09,76631.49,0.0,-0.99921,0.0,0.14334]
[1779631105582,47.09,76637.07,0.0,-0.99921,0.0,0.14436]
[1779631110617,47.09,76630.35,0.0,-0.99921,0.0,0.14313]
[1779631112631,47.09,76638.12,0.0,-0.99921,0.0,0.14424]
[1779631113640,47.09,76642.07,0.0,-0.9992,0.0,0.14497]
[1779631118674,47.09,76648.03,0.0,-0.9992,0.0,0.14607]
[1779631123709,47.09,76653.95,0.0,-0.99919,0.0,0.14718]
[1779631124716,47.09,76659.63,0.0,-0.99918,0.0,0.14825]
[1779631129750,47.09,76662.81,0.0,-0.99918,0.0,0.14885]
[1779631134786,47.09,76661.01,0.0,-0.99918,0.0,0.14851]
[1779631139822,47.09,76660.18,0.0,-0.99918,0.0,0.14835]
[1779631144856,47.09,76664.7,0.0,-0.99918,0.0,0.14921]
[1779631148884,47.09,76670.07,0.0,-0.99917,0.0,0.15023]
[1779631154167,47.09,76670.26,0.0,-0.99917,0.0,0.15027]
[1779631159961,47.09,76670.38,0.0,-0.99917,0.0,0.15029]
[1779631166003,47.09,76670.27,0.0,-0.99917,0.0,0.15027]
[1779631167011,47.09,76676.68,0.0,-0.99917,0.0,0.1515]
[1779631168019,47.09,76682.28,0.0,-0.99916,0.0,0.15258]
[1779631171039,47.09,76687.82,0.0,-0.99915,0.0,0.15332]
[1779631176074,47.09,76689.5,0.0,-0.99915,0.0,0.15365]
[1779631180101,47.09,76691.76,0.0,-0.99915,0.0,0.15409]
[1779631184377,47.09,76697.87,0.0,-0.99914,0.0,0.15529]
[1779631189164,47.09,76699.98,0.0,-0.99914,0.0,0.1557]
[1779631190171,47.09,76705.03,0.0,-0.99913,0.0,0.1567]
[1779631195206,47.09,76703.56,0.0,-0.99914,0.0,0.15641]
[1779631198227,47.09,76713.65,0.0,-0.99912,0.0,0.15842]
[1779631199235,47.09,76722.62,0.0,-0.99911,0.0,0.16022]
[1779631202255,47.09,76727.41,0.0,-0.99911,0.0,0.16119]
[1779631204519,47.09,76717.15,0.0,-0.99912,0.0,0.15912]
[1779631206287,47.09,76711.24,0.0,-0.99913,0.0,0.15794]
[1779631207291,47.09,76704.21,0.0,-0.99913,0.0,0.15654]
[1779631210314,47.09,76699.2,0.0,-0.99914,0.0,0.15555]
[1779631215349,47.09,76697.35,0.0,-0.99914,0.0,0.15518]
[1779631216356,47.09,76691.52,0.0,-0.99915,0.0,0.15404]
[1779631218368,47.09,76678.63,0.0,-0.99916,0.0,0.15154]
[1779631219375,47.09,76674.6,0.0,-0.99917,0.0,0.15077]
[1779631221389,47.09,76683.06,0.0,-0.99916,0.0,0.1524]
[1779631222401,47.09,76689.85,0.0,-0.99915,0.0,0.15372]
[1779631227433,47.09,76690.64,0.0,-0.99915,0.0,0.15387]
[1779631233476,47.09,76690.7,0.0,-0.99915,0.0,0.15355]
[1779631238513,47.09,76690.66,0.0,-0.99915,0.0,0.15354]
[1779631239518,47.09,76700.31,0.0,-0.99914,0.0,0.15543]
[1779631244818,47.09,76708.06,0.0,-0.99913,0.0,0.15696]
[1779631251605,47.09,76711.87,0.0,-0.99913,0.0,0.15772]
[1779631256637,47.09,76716.15,0.0,-0.99912,0.0,0.15858]
[1779631258653,47.09,76721.78,0.0,-0.99912,0.0,0.15971]
[1779631259658,47.09,76722.73,0.0,-0.99911,0.0,0.1599]
[1779631262679,47.09,76720.28,0.0,-0.99912,0.0,0.15941]
[1779631263686,47.09,76720.88,0.0,-0.99912,0.0,0.15953]
[1779631266707,47.09,76724.73,0.0,-0.99911,0.0,0.1603]
[1779631271747,47.09,76726.6,0.0,-0.99911,0.0,0.16068]
[1779631276781,47.09,76725.61,0.0,-0.99911,0.0,0.16048]
[1779631281818,47.09,76727.16,0.0,-0.99911,0.0,0.1608]
[1779631286848,47.09,76731.22,0.0,-0.9991,0.0,0.16162]
[1779631291885,47.09,76734.69,0.0,-0.9991,0.0,0.16198]
[1779631296918,47.09,76737.53,0.0,-0.9991,0.0,0.16256]
[1779631301954,47.09,76739.18,0.0,-0.9991,0.0,0.1629]
[1779631306988,47.09,76740.68,0.0,-0.99909,0.0,0.16321]
[1779631312025,47.09,76744.68,0.0,-0.99909,0.0,0.16403]
[1779631314039,47.09,76751.07,0.0,-0.99908,0.0,0.16536]
[1779631319074,47.09,76751.29,0.0,-0.99908,0.0,0.16541]
[1779631324110,47.09,76751.48,0.0,-0.99908,0.0,0.16544]
[1779631329144,47.09,76752.08,0.0,-0.99908,0.0,0.16557]
[1779631330153,47.09,76742.79,0.0,-0.99909,0.0,0.16364]
[1779631331158,47.09,76740.12,0.0,-0.9991,0.0,0.16309]
[1779631333178,47.09,76726.34,0.0,-0.99911,0.0,0.16028]
[1779631334182,47.09,76726.34,0.0,-0.99911,0.0,0.16028]
[1779631339219,47.09,76724.98,0.0,-0.99911,0.0,0.16001]
[1779631342240,47.09,76716.89,0.0,-0.99912,0.0,0.15838]
[1779631343247,47.09,76703.92,0.0,-0.99914,0.0,0.1558]
[1779631348283,47.09,76701.74,0.0,-0.99914,0.0,0.15537]
[1779631353319,47.09,76699.65,0.0,-0.99915,0.0,0.15463]
[1779631357347,47.09,76691.72,0.0,-0.99915,0.0,0.15308]
[1779631359362,47.09,76683.82,0.0,-0.99916,0.0,0.15155]
[1779631361376,47.09,76676.26,0.0,-0.99917,0.0,0.1501]
[1779631362383,47.09,76670.73,0.0,-0.99918,0.0,0.14905]
[1779631367417,47.09,76678.59,0.0,-0.99917,0.0,0.15055]
[1779631369431,47.09,76678.47,0.0,-0.99917,0.0,0.15052]
[1779631372453,47.09,76684.2,0.0,-0.99916,0.0,0.15162]
[1779631375737,47.09,76671.17,0.0,-0.99918,0.0,0.14913]
[1779631381518,47.09,76672.24,0.0,-0.99918,0.0,0.14933]
[1779631382524,47.09,76678.4,0.0,-0.99917,0.0,0.15051]
[1779631387559,47.09,76674.81,0.0,-0.99917,0.0,0.14982]
[1779631392594,47.09,76676.39,0.0,-0.99917,0.0,0.15013]
[1779631394614,47.09,76670.59,0.0,-0.99918,0.0,0.14902]
[1779631399644,47.09,76671.24,0.0,-0.99918,0.0,0.14914]
[1779631404678,47.09,76670.71,0.0,-0.99918,0.0,0.14904]
[1779631410730,47.09,76672.02,0.0,-0.99918,0.0,0.14929]
[1779631416025,47.09,76665.91,0.0,-0.99919,0.0,0.14781]
[1779631418784,47.09,76658.35,0.0,-0.99919,0.0,0.14639]
[1779631419788,47.09,76658.08,0.0,-0.99919,0.0,0.14634]
[1779631423816,47.09,76649.29,0.0,-0.9992,0.0,0.14471]
[1779631428852,47.09,76645.0,0.0,-0.99921,0.0,0.14392]
[1779631430866,47.09,76654.39,0.0,-0.9992,0.0,0.14566]
[1779631431872,47.09,76655.89,0.0,-0.9992,0.0,0.14593]
[1779631433887,47.09,76662.02,0.0,-0.99919,0.0,0.14708]
[1779631438928,47.09,76661.58,0.0,-0.99919,0.0,0.147]
[1779631443962,47.09,76662.05,0.0,-0.99919,0.0,0.14709]
[1779631445976,47.09,76650.76,0.0,-0.9992,0.0,0.14498]
[1779631446984,47.09,76644.74,0.0,-0.99921,0.0,0.14387]
[1779631451011,47.09,76649.72,0.0,-0.9992,0.0,0.14479]
[1779631452025,47.09,76657.34,0.0,-0.9992,0.0,0.14621]
[1779631453025,47.09,76652.91,0.0,-0.9992,0.0,0.14538]
[1779631454033,47.09,76644.98,0.0,-0.99921,0.0,0.14392]
[1779631459071,47.09,76648.7,0.0,-0.99921,0.0,0.1446]
[1779631462092,47.09,76641.97,0.0,-0.99921,0.0,0.14336]
[1779631466378,47.09,76648.25,0.0,-0.99921,0.0,0.14452]
[1779631468135,47.09,76642.93,0.0,-0.99921,0.0,0.14354]
[1779631473181,47.09,76641.88,0.0,-0.99921,0.0,0.14303]
[1779631478216,47.09,76641.37,0.0,-0.99921,0.0,0.14294]
[1779631482246,47.09,76645.99,0.0,-0.99921,0.0,0.14378]
[1779631487279,47.09,76649.32,0.0,-0.99921,0.0,0.1444]
[1779631492314,47.09,76653.13,0.0,-0.9992,0.0,0.1451]
[1779631497349,47.09,76655.24,0.0,-0.9992,0.0,0.14549]
[1779631502384,47.09,76656.67,0.0,-0.9992,0.0,0.14576]
[1779631505406,47.09,76667.33,0.0,-0.99919,0.0,0.14776]
[1779631510440,47.09,76674.47,0.0,-0.99918,0.0,0.14911]
[1779631511447,47.09,76674.79,0.0,-0.99918,0.0,0.14917]
[1779631515476,47.09,76679.74,0.0,-0.99917,0.0,0.15011]
[1779631516757,47.09,76690.84,0.0,-0.99916,0.0,0.15224]
[1779631517490,47.09,76690.84,0.0,-0.99916,0.0,0.15224]
[1779631520510,47.09,76693.63,0.0,-0.99916,0.0,0.15278]
[1779631525545,47.09,76694.69,0.0,-0.99916,0.0,0.15299]
[1779631526827,47.09,76684.45,0.0,-0.99917,0.0,0.15101]
[1779631532595,47.09,76686.87,0.0,-0.99917,0.0,0.15115]
[1779631537631,47.09,76686.93,0.0,-0.99917,0.0,0.15116]
[1779631542666,47.09,76689.52,0.0,-0.99916,0.0,0.15166]
[1779631546971,47.09,76682.84,0.0,-0.99917,0.0,0.15037]
[1779631551731,47.09,76690.29,0.0,-0.99916,0.0,0.1518]
[1779631552738,47.09,76690.88,0.0,-0.99916,0.0,0.15192]
[1779631557773,47.09,76691.68,0.0,-0.99916,0.0,0.15207]
[1779631562809,47.09,76689.53,0.0,-0.99916,0.0,0.15166]
[1779631567118,47.09,76694.74,0.0,-0.99916,0.0,0.15267]
[1779631572878,47.09,76694.94,0.0,-0.99916,0.0,0.1527]
[1779631578921,47.09,76695.19,0.0,-0.99916,0.0,0.15275]
[1779631583956,47.09,76696.81,0.0,-0.99915,0.0,0.15307]
[1779631585969,47.09,76703.5,0.0,-0.99915,0.0,0.15437]
[1779631587984,47.09,76703.25,0.0,-0.99915,0.0,0.15432]
[1779631593033,47.09,76704.82,0.0,-0.99915,0.0,0.1543]
[1779631598069,47.09,76701.51,0.0,-0.99915,0.0,0.15365]
[1779631603103,47.09,76703.83,0.0,-0.99915,0.0,0.1541]
[1779631608138,47.09,76705.24,0.0,-0.99915,0.0,0.15438]
[1779631613174,47.09,76706.65,0.0,-0.99914,0.0,0.15465]
[1779631618208,47.09,76706.75,0.0,-0.99914,0.0,0.15467]
[1779631627539,47.09,76705.95,0.0,-0.99915,0.0,0.15452]
[1779631634321,47.09,76701.26,0.0,-0.99915,0.0,0.1536]
[1779631637609,47.09,76694.46,0.0,-0.99916,0.0,0.15228]
[1779631641371,47.09,76689.32,0.0,-0.99916,0.0,0.15129]
[1779631647679,47.09,76689.93,0.0,-0.99916,0.0,0.1514]
[1779631653461,47.09,76684.14,0.0,-0.99917,0.0,0.14996]
[1779631658499,47.09,76685.36,0.0,-0.99917,0.0,0.1502]
[1779631664541,47.09,76687.88,0.0,-0.99917,0.0,0.15068]
[1779631669576,47.09,76685.71,0.0,-0.99917,0.0,0.15026]
[1779631675618,47.09,76689.54,0.0,-0.99917,0.0,0.151]
[1779631677890,47.09,76695.51,0.0,-0.99916,0.0,0.15215]
[1779631679647,47.09,76701.38,0.0,-0.99915,0.0,0.15329]
[1779631681660,47.09,76699.69,0.0,-0.99915,0.0,0.15296]
[1779631686696,47.09,76700.2,0.0,-0.99915,0.0,0.15306]
[1779631689717,47.09,76706.17,0.0,-0.99915,0.0,0.15422]
[1779631694752,47.09,76707.05,0.0,-0.99915,0.0,0.1544]
[1779631699786,47.09,76708.41,0.0,-0.99914,0.0,0.15466]
[1779631702807,47.09,76698.15,0.0,-0.99916,0.0,0.15266]
[1779631704821,47.09,76692.68,0.0,-0.99916,0.0,0.1516]
[1779631708101,47.09,76688.71,0.0,-0.99917,0.0,0.15084]
[1779631713885,47.09,76687.76,0.0,-0.99917,0.0,0.15033]
[1779631718918,47.09,76687.94,0.0,-0.99917,0.0,0.15036]
[1779631723953,47.09,76684.47,0.0,-0.99917,0.0,0.1497]
[1779631728242,47.09,76684.23,0.0,-0.99917,0.0,0.14965]
[1779631734029,47.09,76685.54,0.0,-0.99917,0.0,0.1499]
[1779631740071,47.09,76686.26,0.0,-0.99917,0.0,0.15004]
[1779631745105,47.09,76686.64,0.0,-0.99917,0.0,0.15011]
[1779631750143,47.09,76691.35,0.0,-0.99917,0.0,0.15102]
[1779631757191,47.09,76691.9,0.0,-0.99917,0.0,0.15112]
[1779631762224,47.09,76694.43,0.0,-0.99916,0.0,0.15161]
[1779631767260,47.09,76694.07,0.0,-0.99916,0.0,0.15154]
[1779631772296,47.09,76693.97,0.0,-0.99917,0.0,0.15119]
[1779631778341,47.09,76694.77,0.0,-0.99916,0.0,0.15134]
[1779631782366,47.09,76686.59,0.0,-0.99917,0.0,0.14978]
[1779631783373,47.09,76693.46,0.0,-0.99917,0.0,0.15109]
[1779631785388,47.09,76693.84,0.0,-0.99917,0.0,0.15116]
[1779631790421,47.09,76694.76,0.0,-0.99916,0.0,0.15134]
[1779631795458,47.09,76695.65,0.0,-0.99916,0.0,0.15151]
[1779631800491,47.09,76694.78,0.0,-0.99916,0.0,0.15134]
[1779631808809,47.09,76697.08,0.0,-0.99916,0.0,0.15179]
[1779631814591,47.09,76698.22,0.0,-0.99916,0.0,0.15201]
[1779631816604,47.09,76704.51,0.0,-0.99915,0.0,0.15323]
[1779631818882,47.09,76707.36,0.0,-0.99915,0.0,0.15378]
[1779631824660,47.09,76705.74,0.0,-0.99915,0.0,0.15347]
[1779631829695,47.09,76704.72,0.0,-0.99915,0.0,0.15327]
[1779631834729,47.09,76703.47,0.0,-0.99916,0.0,0.15269]
[1779631839765,47.09,76703.88,0.0,-0.99916,0.0,0.15277]
[1779631847822,47.09,76705.95,0.0,-0.99915,0.0,0.15317]
[1779631852861,47.09,76703.35,0.0,-0.99916,0.0,0.15267]
[1779631857895,47.09,76701.45,0.0,-0.99916,0.0,0.1523]
[1779631865951,47.09,76697.38,0.0,-0.99916,0.0,0.15151]
[1779631869230,47.09,76691.48,0.0,-0.99917,0.0,0.15038]
[1779631875015,47.09,76690.44,0.0,-0.99917,0.0,0.15018]
[1779631877028,47.09,76681.5,0.0,-0.99918,0.0,0.14848]
[1779631882064,47.09,76677.99,0.0,-0.99918,0.0,0.14782]
[1779631883072,47.09,76688.44,0.0,-0.99917,0.0,0.1498]
[1779631884078,47.09,76693.63,0.0,-0.99917,0.0,0.15079]
[1779631885085,47.09,76688.42,0.0,-0.99917,0.0,0.1498]
[1779631886092,47.09,76682.55,0.0,-0.99918,0.0,0.14868]
[1779631887099,47.09,76671.87,0.0,-0.99919,0.0,0.14667]
[1779631888105,47.09,76661.44,0.0,-0.9992,0.0,0.14473]
[1779631892133,47.09,76668.23,0.0,-0.9992,0.0,0.14567]
[1779631894162,47.09,76649.87,0.0,-0.99922,0.0,0.14228]
[1779631895157,47.09,76649.47,0.0,-0.99922,0.0,0.14221]
[1779631900206,47.09,76644.86,0.0,-0.99922,0.0,0.14137]
[1779631901218,47.09,76642.52,0.0,-0.99923,0.0,0.14095]
[1779631902217,47.09,76618.25,0.0,-0.99925,0.0,0.13662]
[1779631903223,47.09,76604.77,0.0,-0.99926,0.0,0.13427]
[1779631908261,47.09,76593.93,0.0,-0.99928,0.0,0.1324]
[1779631909536,47.09,76591.12,0.0,-0.99928,0.0,0.13193]
[1779631911285,47.09,76582.14,0.0,-0.99929,0.0,0.1304]
[1779631912288,47.09,76557.85,0.0,-0.99931,0.0,0.12636]
[1779631913298,47.09,76561.54,0.0,-0.99931,0.0,0.12697]
[1779631914303,47.09,76553.32,0.0,-0.99932,0.0,0.12562]
[1779631916318,47.09,76558.4,0.0,-0.99931,0.0,0.12645]
[1779631918330,47.09,76569.94,0.0,-0.9993,0.0,0.12836]
[1779631920344,47.09,76570.82,0.0,-0.9993,0.0,0.12851]
[1779631921351,47.09,76564.35,0.0,-0.9993,0.0,0.12743]
[1779631922359,47.09,76555.06,0.0,-0.99931,0.0,0.12591]
[1779631923365,47.09,76549.19,0.0,-0.99932,0.0,0.12495]
[1779631924371,47.09,76551.26,0.0,-0.99932,0.0,0.12529]
[1779631926388,47.09,76569.63,0.0,-0.9993,0.0,0.12831]
[1779631928404,47.09,76569.07,0.0,-0.9993,0.0,0.12822]
[1779631930421,47.09,76546.79,0.0,-0.99932,0.0,0.12456]
[1779631931427,47.09,76542.19,0.0,-0.99933,0.0,0.12382]
[1779631932429,47.09,76531.54,0.0,-0.99934,0.0,0.12211]
[1779631933436,47.09,76527.29,0.0,-0.99934,0.0,0.12144]
[1779631936459,47.09,76521.85,0.0,-0.99934,0.0,0.12058]
[1779631937464,47.09,76506.93,0.0,-0.99936,0.0,0.11826]
[1779631938472,47.09,76492.0,0.0,-0.99937,0.0,0.11597]
[1779631939478,47.09,76487.46,0.0,-0.99938,0.0,0.11528]
[1779631943508,47.09,76512.14,0.0,-0.99935,0.0,0.11906]
[1779631946531,47.09,76505.69,0.0,-0.99936,0.0,0.11806]
[1779631947538,47.09,76496.68,0.0,-0.99937,0.0,0.11668]
[1779631948546,47.09,76483.46,0.0,-0.99938,0.0,0.11468]
[1779631953592,47.09,76493.11,0.0,-0.99937,0.0,0.11587]
[1779631956604,47.09,76477.92,0.0,-0.99939,0.0,0.11359]
[1779631959625,47.09,76464.92,0.0,-0.9994,0.0,0.11166]
[1779631961636,47.09,76459.71,0.0,-0.9994,0.0,0.1109]
[1779631962653,47.09,76429.51,0.0,-0.99943,0.0,0.10657]
[1779631963653,47.09,76394.97,0.0,-0.99945,0.0,0.10181]
[1779631964661,47.1,76393.61,0.0,-0.99945,0.0,0.10173]
[1779631965667,47.1,76411.13,0.0,-0.99944,0.0,0.10427]
[1779631966675,47.11,76403.1,0.0,-0.99945,0.0,0.10324]
[1779631968691,47.11,76418.44,0.0,-0.99943,0.0,0.10544]
[1779631970029,47.11,76448.34,0.0,-0.99941,0.0,0.10968]
[1779631970702,47.11,76448.34,0.0,-0.99941,0.0,0.10968]
[1779631975737,47.11,76443.46,0.0,-0.99941,0.0,0.10898]
[1779631976744,47.11,76437.9,0.0,-0.99942,0.0,0.10818]
[1779631977751,47.11,76432.62,0.0,-0.99942,0.0,0.10743]
[1779631978759,47.11,76425.56,0.0,-0.99943,0.0,0.10644]
[1779631980103,47.11,76432.28,0.0,-0.99942,0.0,0.10739]
[1779631981792,47.11,76400.49,0.0,-0.99945,0.0,0.10296]
[1779631982798,47.11,76400.49,0.0,-0.99945,0.0,0.10296]
[1779631983806,47.11,76383.18,0.0,-0.99946,0.0,0.10063]
[1779631986828,47.11,76387.98,0.0,-0.99946,0.0,0.10127]
[1779631991871,47.11,76372.58,0.0,-0.99947,0.0,0.09922]
[1779631992875,47.11,76376.16,0.0,-0.99947,0.0,0.09969]
[1779631994890,47.11,76399.89,0.0,-0.99945,0.0,0.10288]
[1779631995899,47.11,76417.14,0.0,-0.99943,0.0,0.10526]
[1779631996903,47.11,76440.84,0.0,-0.99941,0.0,0.1086]
[1779631997910,47.11,76466.76,0.0,-0.99939,0.0,0.11237]
[1779632000319,47.11,76457.27,0.0,-0.9994,0.0,0.11098]
[1779632001940,47.11,76443.41,0.0,-0.99941,0.0,0.10897]
[1779632003953,47.11,76436.74,0.0,-0.99942,0.0,0.10802]
[1779632005974,47.11,76430.27,0.0,-0.99942,0.0,0.1071]
[1779632007980,47.11,76417.87,0.0,-0.99943,0.0,0.10536]
[1779632008987,47.11,76415.87,0.0,-0.99943,0.0,0.10508]
[1779632014026,47.11,76412.22,0.0,-0.99944,0.0,0.10433]
[1779632015045,47.11,76418.11,0.0,-0.99943,0.0,0.10515]
[1779632016039,47.11,76423.53,0.0,-0.99943,0.0,0.1059]
[1779632020415,47.11,76432.1,0.0,-0.99942,0.0,0.10711]
[1779632022082,47.11,76434.81,0.0,-0.99942,0.0,0.10749]
[1779632026110,47.11,76441.74,0.0,-0.99941,0.0,0.10848]
[1779632027117,47.11,76455.2,0.0,-0.9994,0.0,0.11042]
[1779632032162,47.11,76453.3,0.0,-0.99941,0.0,0.11015]
[1779632033166,47.11,76444.42,0.0,-0.99941,0.0,0.10887]
[1779632035186,47.11,76430.77,0.0,-0.99942,0.0,0.10692]
[1779632037194,47.11,76430.03,0.0,-0.99942,0.0,0.10682]
[1779632042230,47.11,76415.98,0.0,-0.99944,0.0,0.10485]
[1779632044276,47.11,76384.14,0.0,-0.99946,0.0,0.10052]
[1779632045252,47.11,76365.04,0.0,-0.99948,0.0,0.098]
[1779632046258,47.11,76365.47,0.0,-0.99947,0.0,0.09805]
[1779632047269,47.11,76371.95,0.0,-0.99947,0.0,0.0989]
[1779632048284,47.11,76373.96,0.0,-0.99947,0.0,0.09917]
[1779632049287,47.11,76366.59,0.0,-0.99947,0.0,0.0982]
[1779632050681,47.11,76361.58,0.0,-0.99948,0.0,0.09754]
[1779632052309,47.11,76369.38,0.0,-0.99947,0.0,0.09856]
[1779632055331,47.11,76396.97,0.0,-0.99945,0.0,0.10224]
[1779632056340,47.11,76403.44,0.0,-0.99945,0.0,0.10313]
[1779632058351,47.11,76403.01,0.0,-0.99945,0.0,0.10307]
[1779632059358,47.11,76408.92,0.0,-0.99944,0.0,0.10388]
[1779632060752,47.11,76401.67,0.0,-0.99945,0.0,0.10288]
[1779632061372,47.11,76401.67,0.0,-0.99945,0.0,0.10288]
[1779632064394,47.11,76392.42,0.0,-0.99945,0.0,0.10163]
[1779632067416,47.11,76398.61,0.0,-0.99945,0.0,0.10247]
[1779632069429,47.11,76388.02,0.0,-0.99946,0.0,0.10104]
[1779632074468,47.11,76382.01,0.0,-0.99946,0.0,0.1]
[1779632077486,47.11,76377.24,0.0,-0.99947,0.0,0.09937]
[1779632081519,47.11,76383.25,0.0,-0.99946,0.0,0.10016]
[1779632082523,47.11,76377.54,0.0,-0.99947,0.0,0.09941]
[1779632085543,47.11,76383.35,0.0,-0.99946,0.0,0.10018]
[1779632087559,47.11,76377.46,0.0,-0.99947,0.0,0.09939]
[1779632088564,47.11,76373.63,0.0,-0.99947,0.0,0.09889]
[1779632089571,47.11,76384.54,0.0,-0.99946,0.0,0.10033]
[1779632090580,47.11,76385.26,0.0,-0.99946,0.0,0.10043]
[1779632095617,47.11,76407.89,0.0,-0.99944,0.0,0.10349]
[1779632096623,47.11,76420.62,0.0,-0.99943,0.0,0.10525]
[1779632097634,47.11,76427.34,0.0,-0.99943,0.0,0.10619]
[1779632098639,47.11,76427.3,0.0,-0.99943,0.0,0.10619]
[1779632100654,47.11,76421.09,0.0,-0.99943,0.0,0.10532]
[1779632101663,47.11,76420.49,0.0,-0.99943,0.0,0.10523]
[1779632103680,47.11,76429.46,0.0,-0.99943,0.0,0.10649]
[1779632104689,47.11,76424.87,0.0,-0.99943,0.0,0.10584]
[1779632105694,47.11,76418.07,0.0,-0.99944,0.0,0.1049]
[1779632106701,47.11,76401.49,0.0,-0.99945,0.0,0.10262]
[1779632107705,47.11,76396.72,0.0,-0.99945,0.0,0.10197]
[1779632109719,47.11,76383.04,0.0,-0.99946,0.0,0.10013]
[1779632110726,47.11,76382.76,0.0,-0.99946,0.0,0.1001]
[1779632112741,47.11,76362.54,0.0,-0.99948,0.0,0.09744]
[1779632113750,47.11,76334.27,0.0,-0.9995,0.0,0.09383]
[1779632114763,47.11,76335.63,0.0,-0.9995,0.0,0.094]
[1779632115789,47.11,76349.15,0.0,-0.99949,0.0,0.09571]
[1779632116775,47.11,76368.32,0.0,-0.99947,0.0,0.09819]
[1779632117781,47.11,76393.29,0.0,-0.99945,0.0,0.10151]
[1779632118790,47.11,76415.92,0.0,-0.99944,0.0,0.1046]
[1779632119795,47.11,76420.01,0.0,-0.99943,0.0,0.10517]
[1779632120801,47.11,76426.44,0.0,-0.99943,0.0,0.10606]
[1779632121809,47.11,76421.78,0.0,-0.99943,0.0,0.10541]
[1779632122816,47.11,76422.83,0.0,-0.99943,0.0,0.10556]
[1779632127851,47.11,76421.62,0.0,-0.99943,0.0,0.10539]
[1779632130873,47.11,76428.58,0.0,-0.99943,0.0,0.10637]
[1779632131881,47.11,76436.22,0.0,-0.99942,0.0,0.10719]
[1779632132886,47.11,76438.79,0.0,-0.99942,0.0,0.10756]
[1779632133893,47.11,76431.1,0.0,-0.99943,0.0,0.10647]
[1779632134904,47.11,76428.61,0.0,-0.99943,0.0,0.10612]
[1779632136921,47.11,76434.19,0.0,-0.99942,0.0,0.10691]
[1779632137921,47.11,76439.71,0.0,-0.99942,0.0,0.10769]
[1779632138928,47.11,76440.02,0.0,-0.99942,0.0,0.10773]
[1779632141344,47.11,76431.66,0.0,-0.99943,0.0,0.10655]
[1779632142960,47.11,76429.12,0.0,-0.99943,0.0,0.10619]
[1779632144975,47.11,76439.25,0.0,-0.99942,0.0,0.10762]
[1779632145994,47.11,76441.11,0.0,-0.99942,0.0,0.10789]
[1779632151414,47.11,76440.75,0.0,-0.99942,0.0,0.10784]
[1779632157066,47.11,76439.97,0.0,-0.99942,0.0,0.10773]
[1779632161484,47.11,76425.62,0.0,-0.99943,0.0,0.1057]
[1779632163111,47.11,76425.81,0.0,-0.99943,0.0,0.10573]
[1779632164119,47.11,76412.69,0.0,-0.99944,0.0,0.10391]
[1779632165124,47.11,76401.22,0.0,-0.99945,0.0,0.10234]
[1779632166132,47.11,76401.03,0.0,-0.99945,0.0,0.10232]
[1779632168146,47.11,76410.59,0.0,-0.99944,0.0,0.10362]
[1779632169155,47.11,76416.05,0.0,-0.99944,0.0,0.10437]
[1779632170163,47.11,76416.69,0.0,-0.99944,0.0,0.10446]
[1779632171554,47.11,76423.15,0.0,-0.99943,0.0,0.10536]
[1779632173188,47.11,76423.42,0.0,-0.99943,0.0,0.1054]
[1779632175197,47.11,76416.6,0.0,-0.99944,0.0,0.10445]
[1779632176205,47.11,76416.72,0.0,-0.99944,0.0,0.10447]
[1779632178219,47.11,76403.69,0.0,-0.99945,0.0,0.10268]
[1779632179227,47.11,76401.69,0.0,-0.99945,0.0,0.10241]
[1779632180237,47.11,76387.49,0.0,-0.99946,0.0,0.10049]
[1779632181625,47.11,76373.99,0.0,-0.99947,0.0,0.0987]
[1779632182251,47.11,76373.99,0.0,-0.99947,0.0,0.0987]
[1779632183257,47.11,76372.8,0.0,-0.99947,0.0,0.09855]
[1779632185272,47.11,76366.2,0.0,-0.99948,0.0,0.09768]
[1779632187285,47.11,76360.56,0.0,-0.99948,0.0,0.09695]
[1779632191698,47.11,76357.94,0.0,-0.99948,0.0,0.09638]
[1779632195341,47.11,76364.6,0.0,-0.99948,0.0,0.09725]
[1779632196349,47.11,76366.15,0.0,-0.99948,0.0,0.09745]
[1779632198365,47.11,76359.84,0.0,-0.99948,0.0,0.09663]
[1779632199372,47.11,76341.46,0.0,-0.9995,0.0,0.09428]
[1779632200376,47.11,76335.22,0.0,-0.9995,0.0,0.0935]
[1779632201769,47.11,76316.95,0.0,-0.99951,0.0,0.09124]
[1779632203396,47.11,76301.72,0.0,-0.99952,0.0,0.08939]
[1779632204404,47.11,76294.49,0.0,-0.99953,0.0,0.08852]
[1779632205412,47.11,76286.72,0.0,-0.99953,0.0,0.0876]
[1779632206423,47.11,76275.55,0.0,-0.99954,0.0,0.08629]
[1779632207440,47.11,76274.95,0.0,-0.99954,0.0,0.08622]
[1779632208453,47.11,76256.06,0.0,-0.99955,0.0,0.08405]
[1779632209448,47.11,76250.76,0.0,-0.99956,0.0,0.08345]
[1779632210455,47.11,76248.64,0.0,-0.99956,0.0,0.08321]
[1779632211840,47.11,76268.21,0.0,-0.99955,0.0,0.08544]
[1779632213484,47.11,76272.08,0.0,-0.99954,0.0,0.08589]
[1779632215503,47.11,76213.02,0.0,-0.99958,0.0,0.07928]
[1779632216500,47.11,76211.94,0.0,-0.99958,0.0,0.07916]
[1779632217514,47.11,76179.02,0.0,-0.9996,0.0,0.07569]
[1779632218515,47.11,76195.67,0.0,-0.99959,0.0,0.07743]
[1779632219525,47.11,76170.07,0.0,-0.99961,0.0,0.07476]
[1779632223566,47.11,76187.33,0.0,-0.9996,0.0,0.07655]
[1779632224570,47.11,76169.13,0.0,-0.99961,0.0,0.07467]
[1779632225590,47.11,76161.7,0.0,-0.99961,0.0,0.07391]
[1779632226599,47.11,76152.36,0.0,-0.99962,0.0,0.07297]
[1779632227602,47.11,76154.97,0.0,-0.99962,0.0,0.07323]
[1779632228610,47.11,76168.7,0.0,-0.99961,0.0,0.07462]
[1779632229616,47.11,76161.88,0.0,-0.99961,0.0,0.07393]
[1779632230624,47.11,76163.24,0.0,-0.99961,0.0,0.07407]
[1779632232015,47.11,76146.87,0.0,-0.99962,0.0,0.07242]
[1779632232638,47.11,76146.87,0.0,-0.99962,0.0,0.07242]
[1779632236667,47.11,76152.2,0.0,-0.99962,0.0,0.07296]
[1779632237673,47.11,76142.6,0.0,-0.99962,0.0,0.072]
[1779632238681,47.11,76142.86,0.0,-0.99962,0.0,0.07203]
[1779632241710,47.11,76112.28,0.0,-0.99964,0.0,0.06906]
[1779632242711,47.11,76122.86,0.0,-0.99963,0.0,0.07007]
[1779632243720,47.11,76118.17,0.0,-0.99964,0.0,0.06962]
[1779632245738,47.11,76128.48,0.0,-0.99963,0.0,0.07062]
[1779632246740,47.11,76135.97,0.0,-0.99963,0.0,0.07135]
[1779632247745,47.11,76156.81,0.0,-0.99961,0.0,0.07342]
[1779632249764,47.11,76184.06,0.0,-0.9996,0.0,0.07621]
[1779632250768,47.11,76199.71,0.0,-0.99959,0.0,0.07785]
[1779632251777,47.11,76214.16,0.0,-0.99958,0.0,0.07921]
[1779632252784,47.11,76242.19,0.0,-0.99956,0.0,0.08228]
[1779632253791,47.11,76255.41,0.0,-0.99956,0.0,0.08377]
[1779632256819,47.11,76266.18,0.0,-0.99955,0.0,0.085]
[1779632258828,47.11,76280.68,0.0,-0.99954,0.0,0.08668]
[1779632259832,47.11,76285.99,0.0,-0.99954,0.0,0.08731]
[1779632262854,47.11,76291.14,0.0,-0.99953,0.0,0.08791]
[1779632263862,47.11,76281.11,0.0,-0.99954,0.0,0.08673]
[1779632264871,47.11,76284.12,0.0,-0.99954,0.0,0.08709]
[1779632266882,47.11,76281.93,0.0,-0.99954,0.0,0.08683]
[1779632267889,47.11,76270.26,0.0,-0.99955,0.0,0.08547]
[1779632268903,47.11,76266.45,0.0,-0.99955,0.0,0.08503]
[1779632272924,47.11,76272.16,0.0,-0.99955,0.0,0.08569]
[1779632275946,47.11,76265.21,0.0,-0.99955,0.0,0.08489]
[1779632276954,47.11,76266.59,0.0,-0.99955,0.0,0.08505]
[1779632281988,47.11,76265.36,0.0,-0.99955,0.0,0.08491]
[1779632287023,47.11,76260.39,0.0,-0.99955,0.0,0.08434]
[1779632289042,47.11,76252.84,0.0,-0.99956,0.0,0.08348]
[1779632291058,47.11,76253.47,0.0,-0.99956,0.0,0.08355]
[1779632293071,47.11,76261.83,0.0,-0.99955,0.0,0.0845]
[1779632295084,47.11,76268.27,0.0,-0.99955,0.0,0.08524]
[1779632296091,47.11,76279.13,0.0,-0.99954,0.0,0.0865]
[1779632297098,47.11,76290.1,0.0,-0.99953,0.0,0.08779]
[1779632298108,47.11,76298.4,0.0,-0.99953,0.0,0.08878]
[1779632299114,47.11,76300.13,0.0,-0.99953,0.0,0.08898]
[1779632300121,47.11,76300.94,0.0,-0.99953,0.0,0.08908]
[1779632302136,47.11,76293.05,0.0,-0.99953,0.0,0.08814]
[1779632304150,47.11,76298.38,0.0,-0.99953,0.0,0.08878]
[1779632306172,47.11,76307.23,0.0,-0.99952,0.0,0.08984]
[1779632308181,47.11,76315.09,0.0,-0.99952,0.0,0.09079]
[1779632310198,47.11,76315.39,0.0,-0.99952,0.0,0.09083]
[1779632311203,47.11,76309.24,0.0,-0.99952,0.0,0.08987]
[1779632312597,47.11,76306.13,0.0,-0.99952,0.0,0.08949]
[1779632315230,47.11,76286.01,0.0,-0.99954,0.0,0.0871]
[1779632316238,47.11,76278.1,0.0,-0.99954,0.0,0.08617]
[1779632317244,47.11,76246.39,0.0,-0.99956,0.0,0.08255]
[1779632318252,47.11,76230.8,0.0,-0.99957,0.0,0.08082]
[1779632319258,47.11,76246.41,0.0,-0.99956,0.0,0.08255]
[1779632320298,47.11,76253.45,0.0,-0.99956,0.0,0.08335]
[1779632321276,47.11,76255.9,0.0,-0.99956,0.0,0.08362]
[1779632322677,47.11,76266.18,0.0,-0.99955,0.0,0.08479]
[1779632323292,47.11,76266.18,0.0,-0.99955,0.0,0.08479]
[1779632326311,47.11,76271.63,0.0,-0.99955,0.0,0.08542]
[1779632328326,47.11,76277.85,0.0,-0.99954,0.0,0.08614]
[1779632333359,47.11,76276.72,0.0,-0.99954,0.0,0.08601]
[1779632338396,47.11,76270.42,0.0,-0.99955,0.0,0.08528]
[1779632342821,47.11,76262.63,0.0,-0.99955,0.0,0.08439]
[1779632345446,47.11,76267.65,0.0,-0.99955,0.0,0.08496]
[1779632350479,47.11,76268.21,0.0,-0.99955,0.0,0.08503]
[1779632355515,47.11,76265.29,0.0,-0.99955,0.0,0.08469]
[1779632359544,47.11,76275.21,0.0,-0.99954,0.0,0.08584]
[1779632360559,47.11,76288.88,0.0,-0.99954,0.0,0.08743]
[1779632361557,47.11,76276.05,0.0,-0.99954,0.0,0.08593]
[1779632362962,47.11,76269.11,0.0,-0.99955,0.0,0.08513]
[1779632363570,47.11,76269.11,0.0,-0.99955,0.0,0.08513]
[1779632368607,47.11,76266.44,0.0,-0.99955,0.0,0.08482]
[1779632371627,47.11,76272.69,0.0,-0.99955,0.0,0.08534]
[1779632373043,47.11,76278.75,0.0,-0.99954,0.0,0.08604]
[1779632373641,47.11,76278.75,0.0,-0.99954,0.0,0.08604]
[1779632375657,47.11,76283.26,0.0,-0.99954,0.0,0.08657]
[1779632376663,47.11,76287.53,0.0,-0.99954,0.0,0.08707]
[1779632381697,47.11,76289.71,0.0,-0.99954,0.0,0.08732]
[1779632383112,47.11,76296.41,0.0,-0.99953,0.0,0.08811]
[1779632383711,47.11,76296.41,0.0,-0.99953,0.0,0.08811]
[1779632384719,47.11,76288.51,0.0,-0.99954,0.0,0.08718]
[1779632389754,47.11,76285.97,0.0,-0.99954,0.0,0.08688]
[1779632394789,47.11,76286.96,0.0,-0.99954,0.0,0.087]
[1779632395796,47.11,76279.98,0.0,-0.99954,0.0,0.08618]
[1779632398816,47.11,76218.08,0.0,-0.99958,0.0,0.07924]
[1779632399829,47.11,76178.26,0.0,-0.9996,0.0,0.07505]
[1779632403260,47.11,76187.39,0.0,-0.9996,0.0,0.07599]
[1779632403858,47.11,76187.39,0.0,-0.9996,0.0,0.07599]
[1779632405872,47.11,76205.21,0.0,-0.99959,0.0,0.07786]
[1779632406879,47.11,76210.56,0.0,-0.99959,0.0,0.07843]
[1779632407886,47.11,76202.97,0.0,-0.99959,0.0,0.07763]
[1779632411914,47.11,76197.66,0.0,-0.99959,0.0,0.07707]
[1779632413953,47.11,76205.15,0.0,-0.99959,0.0,0.07786]
[1779632414945,47.11,76208.26,0.0,-0.99959,0.0,0.07819]
[1779632419976,47.11,76206.38,0.0,-0.99959,0.0,0.078]
[1779632424016,47.11,76218.07,0.0,-0.99958,0.0,0.07925]
[1779632425019,47.11,76215.43,0.0,-0.99958,0.0,0.07897]
[1779632426027,47.11,76221.21,0.0,-0.99958,0.0,0.07959]
[1779632427035,47.11,76222.99,0.0,-0.99958,0.0,0.07978]
[1779632429049,47.11,76216.59,0.0,-0.99958,0.0,0.07909]
[1779632430056,47.11,76221.15,0.0,-0.99958,0.0,0.07958]
[1779632431063,47.11,76226.99,0.0,-0.99958,0.0,0.08002]
[1779632432080,47.11,76226.17,0.0,-0.99958,0.0,0.07993]
[1779632435096,47.11,76223.52,0.0,-0.99958,0.0,0.07965]
[1779632437106,47.11,76233.32,0.0,-0.99957,0.0,0.08072]
[1779632438113,47.11,76236.6,0.0,-0.99957,0.0,0.08108]
[1779632440127,47.11,76246.16,0.0,-0.99956,0.0,0.08214]
[1779632441134,47.11,76256.06,0.0,-0.99956,0.0,0.08325]
[1779632442142,47.11,76251.94,0.0,-0.99956,0.0,0.08278]
[1779632444155,47.11,76260.86,0.0,-0.99956,0.0,0.08379]
[1779632445161,47.11,76256.16,0.0,-0.99956,0.0,0.08326]
[1779632447176,47.11,76254.13,0.0,-0.99956,0.0,0.08303]
[1779632452218,47.11,76254.15,0.0,-0.99956,0.0,0.08303]
[1779632457260,47.11,76257.09,0.0,-0.99956,0.0,0.08336]
[1779632460273,47.11,76266.02,0.0,-0.99955,0.0,0.08438]
[1779632462285,47.11,76275.26,0.0,-0.99955,0.0,0.08544]
[1779632464301,47.11,76279.9,0.0,-0.99954,0.0,0.08598]
[1779632466314,47.11,76274.41,0.0,-0.99955,0.0,0.08534]
[1779632468328,47.11,76280.37,0.0,-0.99954,0.0,0.08603]
[1779632469335,47.11,76280.98,0.0,-0.99954,0.0,0.0861]
[1779632472357,47.11,76283.15,0.0,-0.99954,0.0,0.08635]
[1779632475377,47.11,76277.81,0.0,-0.99954,0.0,0.08573]
[1779632476384,47.11,76271.04,0.0,-0.99955,0.0,0.08495]
[1779632477395,47.11,76268.55,0.0,-0.99955,0.0,0.08467]
[1779632483843,47.11,76266.71,0.0,-0.99955,0.0,0.08446]
[1779632488470,47.11,76255.78,0.0,-0.99956,0.0,0.08321]
[1779632489478,47.11,76253.65,0.0,-0.99956,0.0,0.08297]
[1779632493913,47.11,76275.41,0.0,-0.99955,0.0,0.08525]
[1779632494512,47.11,76275.41,0.0,-0.99955,0.0,0.08525]
[1779632495519,47.11,76277.97,0.0,-0.99955,0.0,0.08554]
[1779632500555,47.11,76274.68,0.0,-0.99955,0.0,0.08516]
[1779632505589,47.11,76277.08,0.0,-0.99955,0.0,0.08544]
[1779632510624,47.11,76275.44,0.0,-0.99955,0.0,0.08525]
[1779632514061,47.11,76284.19,0.0,-0.99954,0.0,0.08627]
[1779632515659,47.11,76283.63,0.0,-0.99954,0.0,0.0862]
[1779632516666,47.11,76290.0,0.0,-0.99954,0.0,0.08695]
[1779632517673,47.11,76294.17,0.0,-0.99953,0.0,0.08744]
[1779632519692,47.11,76299.69,0.0,-0.99953,0.0,0.08809]
[1779632520700,47.11,76313.89,0.0,-0.99952,0.0,0.08979]
[1779632521705,47.11,76326.65,0.0,-0.99951,0.0,0.09134]
[1779632522711,47.11,76329.13,0.0,-0.99951,0.0,0.09165]
[1779632524133,47.11,76358.59,0.0,-0.99949,0.0,0.09534]
[1779632524727,47.11,76358.92,0.0,-0.99949,0.0,0.09538]
[1779632525735,47.11,76382.65,0.0,-0.99947,0.0,0.09845]
[1779632526741,47.11,76386.91,0.0,-0.99947,0.0,0.09901]
[1779632527747,47.11,76381.41,0.0,-0.99947,0.0,0.09829]
[1779632528755,47.11,76377.6,0.0,-0.99948,0.0,0.09779]
[1779632529763,47.11,76380.63,0.0,-0.99947,0.0,0.09819]
[1779632530770,47.11,76386.38,0.0,-0.99947,0.0,0.09894]
[1779632531777,47.11,76397.12,0.0,-0.99946,0.0,0.10037]
[1779632532785,47.11,76405.71,0.0,-0.99945,0.0,0.10152]
[1779632534204,47.11,76398.05,0.0,-0.99946,0.0,0.10049]
[1779632534800,47.11,76398.05,0.0,-0.99946,0.0,0.10049]
[1779632536814,47.11,76403.99,0.0,-0.99946,0.0,0.10129]
[1779632537820,47.11,76411.24,0.0,-0.99945,0.0,0.10227]
[1779632538827,47.11,76408.88,0.0,-0.99945,0.0,0.10195]
[1779632539834,47.11,76415.13,0.0,-0.99945,0.0,0.1028]
[1779632540841,47.11,76414.6,0.0,-0.99945,0.0,0.10273]
[1779632544277,47.11,76441.98,0.0,-0.99943,0.0,0.10652]
[1779632545877,47.11,76439.09,0.0,-0.99943,0.0,0.10612]
[1779632547890,47.11,76430.09,0.0,-0.99943,0.0,0.10486]
[1779632548899,47.11,76428.28,0.0,-0.99944,0.0,0.10461]
[1779632549904,47.11,76442.33,0.0,-0.99943,0.0,0.10657]
[1779632550914,47.11,76443.39,0.0,-0.99942,0.0,0.10672]
[1779632555946,47.11,76440.2,0.0,-0.99943,0.0,0.10603]
[1779632557959,47.11,76431.47,0.0,-0.99944,0.0,0.10481]
[1779632558969,47.11,76432.13,0.0,-0.99943,0.0,0.1049]
[1779632560981,47.11,76423.82,0.0,-0.99944,0.0,0.10375]
[1779632561989,47.11,76421.84,0.0,-0.99944,0.0,0.10348]
[1779632564417,47.11,76427.95,0.0,-0.99944,0.0,0.10432]
[1779632566017,47.11,76431.05,0.0,-0.99944,0.0,0.10475]
[1779632571053,47.11,76430.58,0.0,-0.99944,0.0,0.10468]
[1779632573065,47.11,76437.01,0.0,-0.99943,0.0,0.10558]
[1779632574489,47.11,76441.2,0.0,-0.99943,0.0,0.10617]
[1779632578103,47.11,76433.09,0.0,-0.99943,0.0,0.10503]
[1779632579107,47.11,76435.67,0.0,-0.99943,0.0,0.10539]
[1779632584143,47.11,76437.14,0.0,-0.99943,0.0,0.1056]
[1779632589179,47.11,76441.27,0.0,-0.99943,0.0,0.10618]
[1779632594222,47.11,76440.95,0.0,-0.99943,0.0,0.10613]
[1779632598249,47.11,76434.97,0.0,-0.99943,0.0,0.10529]
[1779632599257,47.11,76435.15,0.0,-0.99943,0.0,0.10532]
[1779632604294,47.11,76435.59,0.0,-0.99943,0.0,0.10538]
[1779632607315,47.11,76449.97,0.0,-0.99942,0.0,0.1074]
[1779632608323,47.11,76448.1,0.0,-0.99942,0.0,0.10714]
[1779632610336,47.11,76442.64,0.0,-0.99943,0.0,0.10637]
[1779632612350,47.11,76431.63,0.0,-0.99944,0.0,0.10458]
[1779632613358,47.11,76430.45,0.0,-0.99944,0.0,0.10442]
[1779632615372,47.11,76435.92,0.0,-0.99943,0.0,0.10518]
[1779632616378,47.11,76439.12,0.0,-0.99943,0.0,0.10563]
[1779632617386,47.11,76446.3,0.0,-0.99942,0.0,0.10664]
[1779632618394,47.11,76451.12,0.0,-0.99942,0.0,0.10732]
[1779632620406,47.11,76450.07,0.0,-0.99942,0.0,0.10717]
[1779632622420,47.11,76458.19,0.0,-0.99941,0.0,0.10832]
[1779632624434,47.11,76463.36,0.0,-0.99941,0.0,0.10907]
[1779632627455,47.11,76478.11,0.0,-0.9994,0.0,0.11121]
[1779632628462,47.11,76477.34,0.0,-0.9994,0.0,0.1111]
[1779632631488,47.11,76471.71,0.0,-0.9994,0.0,0.11027]
[1779632632489,47.11,76459.54,0.0,-0.99941,0.0,0.10852]
[1779632634505,47.11,76465.85,0.0,-0.99941,0.0,0.10943]
[1779632635512,47.11,76465.29,0.0,-0.99941,0.0,0.10934]
[1779632640546,47.11,76465.62,0.0,-0.99941,0.0,0.10939]
[1779632643571,47.11,76452.28,0.0,-0.99942,0.0,0.10748]
[1779632644580,47.11,76458.73,0.0,-0.99941,0.0,0.1084]
[1779632645584,47.11,76457.95,0.0,-0.99941,0.0,0.10829]
[1779632650624,47.11,76458.34,0.0,-0.99941,0.0,0.10835]
[1779632652633,47.11,76452.48,0.0,-0.99942,0.0,0.10751]
[1779632653641,47.11,76452.36,0.0,-0.99942,0.0,0.10749]
[1779632656661,47.11,76460.55,0.0,-0.99941,0.0,0.10866]
[1779632657677,47.11,76470.81,0.0,-0.9994,0.0,0.11014]
[1779632658679,47.11,76467.31,0.0,-0.99941,0.0,0.10964]
[1779632663714,47.11,76469.7,0.0,-0.99941,0.0,0.10998]
[1779632665153,47.11,76451.96,0.0,-0.99942,0.0,0.10744]
[1779632665727,47.11,76451.96,0.0,-0.99942,0.0,0.10744]
[1779632668748,47.11,76445.2,0.0,-0.99943,0.0,0.10648]
[1779632669755,47.11,76439.3,0.0,-0.99943,0.0,0.10565]
[1779632670762,47.11,76435.91,0.0,-0.99943,0.0,0.10518]
[1779632672776,47.11,76431.84,0.0,-0.99944,0.0,0.10437]
[1779632677811,47.11,76432.42,0.0,-0.99944,0.0,0.10445]
[1779632682846,47.11,76432.23,0.0,-0.99944,0.0,0.10442]
[1779632687881,47.11,76430.47,0.0,-0.99944,0.0,0.10418]
[1779632692918,47.11,76431.0,0.0,-0.99944,0.0,0.10425]
[1779632697952,47.11,76430.68,0.0,-0.99944,0.0,0.10421]
[1779632699967,47.11,76423.84,0.0,-0.99944,0.0,0.10327]
[1779632700973,47.11,76423.29,0.0,-0.99944,0.0,0.10319]
[1779632705434,47.11,76405.27,0.0,-0.99946,0.0,0.10075]
[1779632707025,47.11,76399.41,0.0,-0.99946,0.0,0.09997]
[1779632708026,47.11,76395.99,0.0,-0.99947,0.0,0.09951]
[1779632709032,47.11,76388.8,0.0,-0.99947,0.0,0.09856]
[1779632710050,47.11,76391.36,0.0,-0.99947,0.0,0.0989]
[1779632715505,47.11,76386.01,0.0,-0.99947,0.0,0.0982]
[1779632718106,47.11,76380.55,0.0,-0.99948,0.0,0.09748]
[1779632723141,47.11,76380.52,0.0,-0.99948,0.0,0.09748]
[1779632728175,47.11,76380.31,0.0,-0.99948,0.0,0.09745]
[1779632730190,47.11,76385.63,0.0,-0.99947,0.0,0.09815]
[1779632731198,47.11,76384.52,0.0,-0.99948,0.0,0.09777]
[1779632736232,47.11,76384.47,0.0,-0.99948,0.0,0.09776]
[1779632738246,47.11,76379.04,0.0,-0.99948,0.0,0.09705]
[1779632743281,47.11,76382.58,0.0,-0.99948,0.0,0.09751]
[1779632748316,47.11,76378.96,0.0,-0.99948,0.0,0.09704]
[1779632753351,47.11,76381.59,0.0,-0.99948,0.0,0.09739]
[1779632758388,47.11,76380.8,0.0,-0.99948,0.0,0.09728]
[1779632763428,47.11,76380.33,0.0,-0.99948,0.0,0.09722]
[1779632765441,47.11,76376.79,0.0,-0.99948,0.0,0.09676]
[1779632766448,47.11,76368.82,0.0,-0.99949,0.0,0.09574]
[1779632767456,47.11,76368.71,0.0,-0.99949,0.0,0.09572]
[1779632769471,47.11,76358.11,0.0,-0.99949,0.0,0.09437]
[1779632770477,47.11,76352.17,0.0,-0.9995,0.0,0.09363]
[1779632771484,47.11,76351.48,0.0,-0.9995,0.0,0.09354]
[1779632773497,47.11,76343.12,0.0,-0.99951,0.0,0.0925]
[1779632776525,47.11,76340.39,0.0,-0.99951,0.0,0.09216]
[1779632781555,47.11,76341.91,0.0,-0.99951,0.0,0.09235]
[1779632786589,47.11,76346.78,0.0,-0.9995,0.0,0.09295]
[1779632789609,47.11,76347.23,0.0,-0.9995,0.0,0.09301]
[1779632790617,47.11,76338.08,0.0,-0.99951,0.0,0.09187]
[1779632791629,47.11,76332.54,0.0,-0.99951,0.0,0.09097]
[1779632793642,47.11,76326.8,0.0,-0.99952,0.0,0.09027]
[1779632795656,47.11,76328.81,0.0,-0.99952,0.0,0.09052]
[1779632800691,47.11,76327.78,0.0,-0.99952,0.0,0.09039]
[1779632805727,47.11,76327.91,0.0,-0.99952,0.0,0.09041]
[1779632810763,47.11,76322.28,0.0,-0.99952,0.0,0.08972]
[1779632812778,47.11,76318.02,0.0,-0.99952,0.0,0.08921]
[1779632816805,47.11,76301.81,0.0,-0.99954,0.0,0.08728]
[1779632817812,47.11,76299.07,0.0,-0.99954,0.0,0.08696]
[1779632819829,47.11,76306.81,0.0,-0.99953,0.0,0.08787]
[1779632820839,47.11,76306.55,0.0,-0.99953,0.0,0.08784]
[1779632823862,47.11,76312.25,0.0,-0.99953,0.0,0.08852]
[1779632828896,47.11,76322.24,0.0,-0.99952,0.0,0.08972]
[1779632829903,47.11,76329.04,0.0,-0.99952,0.0,0.09054]
[1779632830912,47.11,76333.72,0.0,-0.99951,0.0,0.09112]
[1779632832924,47.11,76338.33,0.0,-0.99951,0.0,0.09168]
[1779632836359,47.11,76334.93,0.0,-0.99951,0.0,0.09126]
[1779632841988,47.11,76334.25,0.0,-0.99951,0.0,0.09118]
[1779632847023,47.11,76332.34,0.0,-0.99951,0.0,0.09095]
[1779632849038,47.11,76322.53,0.0,-0.99952,0.0,0.08975]
[1779632850046,47.11,76320.48,0.0,-0.99952,0.0,0.08951]
[1779632853065,47.11,76316.4,0.0,-0.99953,0.0,0.0888]
[1779632856500,47.11,76309.35,0.0,-0.99953,0.0,0.08796]
[1779632857099,47.11,76309.35,0.0,-0.99953,0.0,0.08796]
[1779632859107,47.11,76299.48,0.0,-0.99954,0.0,0.0868]
[1779632860114,47.11,76297.58,0.0,-0.99954,0.0,0.08657]
[1779632864143,47.11,76288.99,0.0,-0.99954,0.0,0.08557]
[1779632869179,47.11,76283.2,0.0,-0.99955,0.0,0.08491]
[1779632872199,47.11,76291.55,0.0,-0.99954,0.0,0.08587]
[1779632873206,47.11,76299.26,0.0,-0.99954,0.0,0.08677]
[1779632874214,47.11,76303.14,0.0,-0.99954,0.0,0.08723]
[1779632875225,47.11,76309.23,0.0,-0.99953,0.0,0.08795]
[1779632876640,47.11,76335.3,0.0,-0.99951,0.0,0.09109]
[1779632878243,47.11,76341.81,0.0,-0.99951,0.0,0.09189]
[1779632879251,47.11,76342.53,0.0,-0.99951,0.0,0.09198]
[1779632884288,47.11,76341.36,0.0,-0.99951,0.0,0.09184]
[1779632886718,47.11,76352.08,0.0,-0.9995,0.0,0.09317]
[1779632887309,47.11,76352.08,0.0,-0.9995,0.0,0.09317]
[1779632888314,47.11,76358.5,0.0,-0.9995,0.0,0.09397]
[1779632889323,47.11,76356.97,0.0,-0.9995,0.0,0.09378]
[1779632890331,47.11,76362.58,0.0,-0.99949,0.0,0.09449]
[1779632891336,47.11,76362.97,0.0,-0.99949,0.0,0.09454]
[1779632892343,47.11,76368.56,0.0,-0.99949,0.0,0.09525]
[1779632893351,47.11,76368.62,0.0,-0.99949,0.0,0.09526]
[1779632896787,47.11,76381.79,0.0,-0.99948,0.0,0.09695]
[1779632897378,47.11,76381.79,0.0,-0.99948,0.0,0.09695]
[1779632902414,47.11,76387.22,0.0,-0.99948,0.0,0.09766]
[1779632906856,47.11,76391.74,0.0,-0.99947,0.0,0.09825]
[1779632909464,47.11,76389.83,0.0,-0.99947,0.0,0.098]
[1779632914498,47.11,76393.76,0.0,-0.99947,0.0,0.09828]
[1779632916927,47.11,76398.16,0.0,-0.99947,0.0,0.09886]
[1779632919534,47.11,76405.29,0.0,-0.99946,0.0,0.0998]
[1779632920542,47.11,76407.18,0.0,-0.99946,0.0,0.10005]
[1779632924569,47.11,76415.12,0.0,-0.99946,0.0,0.10112]
[1779632925576,47.11,76413.78,0.0,-0.99946,0.0,0.10094]
[1779632927589,47.11,76424.73,0.0,-0.99945,0.0,0.10242]
[1779632928596,47.11,76432.9,0.0,-0.99944,0.0,0.10354]
[1779632929603,47.11,76434.04,0.0,-0.99944,0.0,0.10369]
[1779632932625,47.11,76421.27,0.0,-0.99945,0.0,0.10195]
[1779632933631,47.11,76416.79,0.0,-0.99945,0.0,0.10134]
[1779632938667,47.11,76417.78,0.0,-0.99945,0.0,0.10148]
[1779632943705,47.11,76415.54,0.0,-0.99946,0.0,0.10117]
[1779632944732,47.11,76403.7,0.0,-0.99946,0.0,0.09959]
[1779632945716,47.11,76390.29,0.0,-0.99947,0.0,0.09782]
[1779632946723,47.11,76387.85,0.0,-0.99948,0.0,0.09751]
[1779632948737,47.11,76378.07,0.0,-0.99948,0.0,0.09624]
[1779632949744,47.11,76364.12,0.0,-0.99949,0.0,0.09446]
[1779632950751,47.11,76365.45,0.0,-0.99949,0.0,0.09463]
[1779632951758,47.11,76365.36,0.0,-0.99949,0.0,0.09462]
[1779632955788,47.11,76359.98,0.0,-0.9995,0.0,0.09394]
[1779632960824,47.11,76354.51,0.0,-0.9995,0.0,0.09325]
[1779632965858,47.11,76353.58,0.0,-0.9995,0.0,0.09313]
[1779632970915,47.11,76351.88,0.0,-0.9995,0.0,0.09292]
[1779632971910,47.11,76346.06,0.0,-0.99951,0.0,0.09198]
[1779632972917,47.11,76320.35,0.0,-0.99953,0.0,0.08885]
[1779632973927,47.11,76328.3,0.0,-0.99952,0.0,0.0898]
[1779632974932,47.11,76327.26,0.0,-0.99952,0.0,0.08968]
[1779632979975,47.11,76333.22,0.0,-0.99952,0.0,0.0904]
[1779632984999,47.11,76335.86,0.0,-0.99952,0.0,0.09072]
[1779632990038,47.11,76332.74,0.0,-0.99952,0.0,0.09034]
[1779632995073,47.11,76329.92,0.0,-0.99952,0.0,0.09]
[1779633000108,47.11,76329.49,0.0,-0.99952,0.0,0.08995]
[1779633003129,47.11,76323.53,0.0,-0.99952,0.0,0.08923]
[1779633004136,47.11,76321.83,0.0,-0.99953,0.0,0.08902]
[1779633009172,47.11,76326.25,0.0,-0.99952,0.0,0.08956]
[1779633014210,47.11,76326.98,0.0,-0.99952,0.0,0.08964]
[1779633017644,47.11,76352.31,0.0,-0.9995,0.0,0.09275]
[1779633018234,47.11,76352.31,0.0,-0.9995,0.0,0.09275]
[1779633023269,47.11,76351.44,0.0,-0.9995,0.0,0.09264]
[1779633027713,47.11,76359.44,0.0,-0.9995,0.0,0.09364]
[1779633028305,47.11,76359.44,0.0,-0.9995,0.0,0.09364]
[1779633029312,47.11,76364.76,0.0,-0.99949,0.0,0.09431]
[1779633030319,47.11,76368.83,0.0,-0.99949,0.0,0.09483]
[1779633032333,47.11,76370.14,0.0,-0.99949,0.0,0.09477]
[1779633037786,47.11,76366.44,0.0,-0.99949,0.0,0.0943]
[1779633043409,47.11,76361.81,0.0,-0.9995,0.0,0.09372]
[1779633048445,47.11,76362.1,0.0,-0.9995,0.0,0.09375]
[1779633053480,47.11,76365.74,0.0,-0.9995,0.0,0.09421]
[1779633060531,47.11,76367.8,0.0,-0.99949,0.0,0.09447]
[1779633065566,47.11,76366.53,0.0,-0.99949,0.0,0.09431]
[1779633070600,47.11,76371.09,0.0,-0.99949,0.0,0.09489]
[1779633075639,47.11,76376.2,0.0,-0.99949,0.0,0.09554]
[1779633078084,47.11,76395.05,0.0,-0.99947,0.0,0.09798]
[1779633078656,47.11,76395.05,0.0,-0.99947,0.0,0.09798]
[1779633080670,47.11,76400.6,0.0,-0.99947,0.0,0.09871]
[1779633085706,47.11,76406.47,0.0,-0.99946,0.0,0.09949]
[1779633087720,47.11,76409.94,0.0,-0.99946,0.0,0.09995]
[1779633092755,47.11,76410.57,0.0,-0.99946,0.0,0.09979]
[1779633098797,47.11,76406.15,0.0,-0.99947,0.0,0.09921]
[1779633103832,47.11,76404.49,0.0,-0.99947,0.0,0.09899]
[1779633108868,47.11,76403.76,0.0,-0.99947,0.0,0.09889]
[1779633109874,47.11,76398.38,0.0,-0.99947,0.0,0.09818]
[1779633110881,47.11,76401.02,0.0,-0.99947,0.0,0.09853]
[1779633115916,47.11,76410.28,0.0,-0.99946,0.0,0.09976]
[1779633116926,47.11,76419.88,0.0,-0.99946,0.0,0.10104]
[1779633117931,47.11,76419.88,0.0,-0.99946,0.0,0.10104]
[1779633118941,47.11,76425.85,0.0,-0.99945,0.0,0.10185]
[1779633119946,47.11,76428.89,0.0,-0.99945,0.0,0.10226]
[1779633120952,47.11,76431.02,0.0,-0.99945,0.0,0.10255]
[1779633121963,47.11,76436.5,0.0,-0.99944,0.0,0.1033]
[1779633123976,47.11,76438.67,0.0,-0.99944,0.0,0.1036]
[1779633125988,47.11,76444.81,0.0,-0.99944,0.0,0.10445]
[1779633126995,47.11,76450.71,0.0,-0.99943,0.0,0.10527]
[1779633128006,47.11,76453.2,0.0,-0.99943,0.0,0.10562]
[1779633129011,47.11,76452.41,0.0,-0.99943,0.0,0.1055]
[1779633134044,47.11,76438.59,0.0,-0.99944,0.0,0.10359]
[1779633135051,47.11,76436.67,0.0,-0.99944,0.0,0.10332]
[1779633140090,47.11,76413.57,0.0,-0.99946,0.0,0.10019]
[1779633141092,47.11,76412.15,0.0,-0.99946,0.0,0.10001]
[1779633146127,47.11,76412.64,0.0,-0.99946,0.0,0.10007]
[1779633149148,47.11,76405.71,0.0,-0.99947,0.0,0.09915]
[1779633154194,47.11,76410.29,0.0,-0.99946,0.0,0.09952]
[1779633155195,47.11,76410.29,0.0,-0.99946,0.0,0.09952]
[1779633160226,47.11,76409.3,0.0,-0.99947,0.0,0.09939]
[1779633163248,47.11,76404.26,0.0,-0.99947,0.0,0.09872]
[1779633168719,47.11,76402.87,0.0,-0.99947,0.0,0.09854]
[1779633171304,47.11,76408.02,0.0,-0.99947,0.0,0.09922]
[1779633172311,47.11,76410.33,0.0,-0.99946,0.0,0.09953]
[1779633176339,47.11,76405.08,0.0,-0.99947,0.0,0.09883]
[1779633182381,47.11,76403.98,0.0,-0.99947,0.0,0.09869]
[1779633187416,47.11,76407.16,0.0,-0.99947,0.0,0.09911]
[1779633190440,47.11,76423.3,0.0,-0.99945,0.0,0.10126]
[1779633191447,47.11,76424.1,0.0,-0.99945,0.0,0.10137]
[1779633196482,47.11,76429.73,0.0,-0.99945,0.0,0.10213]
[1779633200511,47.11,76436.74,0.0,-0.99944,0.0,0.10309]
[1779633202523,47.11,76429.76,0.0,-0.99945,0.0,0.10214]
[1779633205546,47.11,76427.81,0.0,-0.99945,0.0,0.10187]
[1779633212593,47.11,76429.32,0.0,-0.99945,0.0,0.10184]
[1779633217628,47.11,76430.22,0.0,-0.99945,0.0,0.10196]
[1779633222664,47.11,76430.14,0.0,-0.99945,0.0,0.10195]
[1779633225684,47.11,76436.87,0.0,-0.99945,0.0,0.10286]
[1779633226691,47.11,76439.79,0.0,-0.99944,0.0,0.10326]
[1779633229141,47.11,76443.3,0.0,-0.99944,0.0,0.10375]
[1779633232733,47.11,76447.38,0.0,-0.99944,0.0,0.10431]
[1779633237768,47.11,76447.37,0.0,-0.99944,0.0,0.10431]
[1779633242803,47.11,76446.0,0.0,-0.99944,0.0,0.10412]
[1779633247838,47.11,76444.95,0.0,-0.99944,0.0,0.10397]
[1779633249282,47.11,76439.47,0.0,-0.99944,0.0,0.10322]
[1779633255895,47.11,76438.79,0.0,-0.99944,0.0,0.10313]
[1779633256904,47.11,76427.64,0.0,-0.99945,0.0,0.10161]
[1779633257907,47.11,76426.13,0.0,-0.99945,0.0,0.1014]
[1779633261938,47.11,76426.11,0.0,-0.99945,0.0,0.1014]
[1779633266974,47.11,76433.8,0.0,-0.99945,0.0,0.10244]
[1779633267981,47.11,76433.84,0.0,-0.99945,0.0,0.10245]
[1779633273016,47.11,76436.49,0.0,-0.99945,0.0,0.10257]
[1779633278051,47.11,76437.31,0.0,-0.99945,0.0,0.10268]
[1779633283085,47.11,76438.99,0.0,-0.99944,0.0,0.10291]
[1779633288121,47.11,76444.15,0.0,-0.99944,0.0,0.10362]
[1779633292149,47.11,76438.48,0.0,-0.99945,0.0,0.10284]
[1779633294164,47.11,76438.07,0.0,-0.99945,0.0,0.10279]
[1779633299200,47.11,76439.59,0.0,-0.99944,0.0,0.10299]
[1779633302223,47.11,76424.4,0.0,-0.99946,0.0,0.10093]
[1779633303235,47.11,76416.19,0.0,-0.99946,0.0,0.09983]
[1779633304241,47.11,76414.75,0.0,-0.99946,0.0,0.09964]
[1779633309280,47.11,76414.89,0.0,-0.99946,0.0,0.09966]
[1779633313311,47.11,76421.31,0.0,-0.99946,0.0,0.10052]
[1779633314318,47.11,76421.6,0.0,-0.99946,0.0,0.10056]
[1779633319353,47.11,76413.71,0.0,-0.99946,0.0,0.0995]
[1779633322451,47.11,76413.56,0.0,-0.99946,0.0,0.09948]
[1779633333449,47.11,76409.85,0.0,-0.99947,0.0,0.09876]
[1779633338484,47.11,76407.55,0.0,-0.99947,0.0,0.09845]
[1779633345533,47.11,76407.52,0.0,-0.99947,0.0,0.09845]
[1779633350570,47.11,76406.51,0.0,-0.99947,0.0,0.09832]
[1779633357619,47.11,76406.08,0.0,-0.99947,0.0,0.09826]
[1779633360090,47.11,76351.17,0.0,-0.99951,0.0,0.09128]
[1779633360684,47.11,76351.3,0.0,-0.99951,0.0,0.0913]
[1779633362698,47.11,76357.19,0.0,-0.99951,0.0,0.09202]
[1779633364714,47.11,76365.58,0.0,-0.9995,0.0,0.09307]
[1779633365720,47.11,76367.43,0.0,-0.9995,0.0,0.0933]
[1779633370166,47.11,76361.56,0.0,-0.9995,0.0,0.09257]
[1779633372768,47.11,76367.7,0.0,-0.9995,0.0,0.09333]
[1779633373776,47.11,76367.82,0.0,-0.9995,0.0,0.09335]
[1779633378809,47.11,76367.03,0.0,-0.9995,0.0,0.09325]
[1779633381831,47.11,76373.01,0.0,-0.9995,0.0,0.094]
[1779633383848,47.11,76375.17,0.0,-0.99949,0.0,0.09428]
[1779633384855,47.11,76381.55,0.0,-0.99949,0.0,0.09509]
[1779633385860,47.11,76382.24,0.0,-0.99949,0.0,0.09517]
[1779633390895,47.11,76383.12,0.0,-0.99949,0.0,0.09529]
[1779633395929,47.11,76380.85,0.0,-0.99949,0.0,0.09477]
[1779633397946,47.11,76360.66,0.0,-0.99951,0.0,0.09223]
[1779633398954,47.11,76353.11,0.0,-0.99951,0.0,0.0913]
[1779633402983,47.11,76348.99,0.0,-0.99951,0.0,0.0908]
[1779633408020,47.11,76349.97,0.0,-0.99951,0.0,0.09092]
[1779633414062,47.11,76349.53,0.0,-0.99951,0.0,0.09086]
[1779633419097,47.11,76347.44,0.0,-0.99952,0.0,0.09061]
[1779633424132,47.11,76346.62,0.0,-0.99952,0.0,0.09051]
[1779633428165,47.11,76354.19,0.0,-0.99951,0.0,0.09143]
[1779633429175,47.11,76361.3,0.0,-0.99951,0.0,0.09231]
[1779633430180,47.11,76374.51,0.0,-0.9995,0.0,0.09397]
[1779633431185,47.11,76374.98,0.0,-0.9995,0.0,0.09403]
[1779633434205,47.11,76367.7,0.0,-0.9995,0.0,0.09311]
[1779633439241,47.11,76370.0,0.0,-0.9995,0.0,0.0934]
[1779633444278,47.11,76371.79,0.0,-0.9995,0.0,0.09362]
[1779633448304,47.11,76376.08,0.0,-0.99949,0.0,0.09416]
[1779633449311,47.11,76389.21,0.0,-0.99949,0.0,0.09584]
[1779633451328,47.11,76389.32,0.0,-0.99949,0.0,0.09562]
[1779633456385,47.11,76414.05,0.0,-0.99947,0.0,0.09884]
[1779633458376,47.11,76412.96,0.0,-0.99947,0.0,0.0987]
[1779633463413,47.11,76409.98,0.0,-0.99947,0.0,0.0983]
[1779633468446,47.11,76412.15,0.0,-0.99947,0.0,0.09859]
[1779633473481,47.11,76413.08,0.0,-0.99947,0.0,0.09871]
[1779633476502,47.11,76420.09,0.0,-0.99946,0.0,0.09964]
[1779633477509,47.11,76417.75,0.0,-0.99947,0.0,0.09933]
[1779633480530,47.11,76412.97,0.0,-0.99947,0.0,0.0987]
[1779633485564,47.11,76415.61,0.0,-0.99947,0.0,0.09905]
[1779633491035,47.11,76415.72,0.0,-0.99947,0.0,0.09906]
[1779633496650,47.11,76406.35,0.0,-0.99947,0.0,0.09783]
[1779633497665,47.11,76405.7,0.0,-0.99947,0.0,0.09774]
[1779633502692,47.11,76405.75,0.0,-0.99947,0.0,0.09775]
[1779633505713,47.11,76412.36,0.0,-0.99947,0.0,0.09862]
[1779633511176,47.11,76410.22,0.0,-0.99947,0.0,0.0981]
[1779633514822,47.11,76433.29,0.0,-0.99945,0.0,0.10117]
[1779633515815,47.11,76433.16,0.0,-0.99945,0.0,0.10115]
[1779633517820,47.11,76429.98,0.0,-0.99946,0.0,0.10072]
[1779633519834,47.11,76439.27,0.0,-0.99945,0.0,0.10198]
[1779633521246,47.11,76442.39,0.0,-0.99945,0.0,0.1024]
[1779633524870,47.11,76437.31,0.0,-0.99945,0.0,0.10171]
[1779633525877,47.11,76431.73,0.0,-0.99946,0.0,0.10096]
[1779633527891,47.11,76431.61,0.0,-0.99946,0.0,0.10094]
[1779633532929,47.11,76428.42,0.0,-0.99946,0.0,0.10052]
[1779633537963,47.11,76430.52,0.0,-0.99946,0.0,0.1008]
[1779633542996,47.11,76429.52,0.0,-0.99946,0.0,0.10066]
[1779633545012,47.11,76425.32,0.0,-0.99946,0.0,0.1001]
[1779633550046,47.11,76425.17,0.0,-0.99946,0.0,0.10008]
[1779633555078,47.11,76428.46,0.0,-0.99946,0.0,0.10052]
[1779633556086,47.11,76438.84,0.0,-0.99945,0.0,0.10192]
[1779633557093,47.11,76440.59,0.0,-0.99945,0.0,0.10216]
[1779633562130,47.11,76440.39,0.0,-0.99945,0.0,0.10213]
[1779633567164,47.11,76440.99,0.0,-0.99945,0.0,0.10221]
[1779633569178,47.11,76448.27,0.0,-0.99944,0.0,0.10321]
[1779633570184,47.11,76448.95,0.0,-0.99944,0.0,0.1033]
[1779633571603,47.11,76454.18,0.0,-0.99944,0.0,0.10378]
[1779633577233,47.11,76456.39,0.0,-0.99944,0.0,0.10408]
[1779633581672,47.11,76460.53,0.0,-0.99943,0.0,0.10466]
[1779633583275,47.11,76453.07,0.0,-0.99944,0.0,0.10362]
[1779633584282,47.11,76449.4,0.0,-0.99944,0.0,0.10312]
[1779633589320,47.11,76448.91,0.0,-0.99944,0.0,0.10305]
[1779633594355,47.11,76448.15,0.0,-0.99944,0.0,0.10295]
[1779633599389,47.11,76446.41,0.0,-0.99945,0.0,0.10271]
[1779633604427,47.11,76447.1,0.0,-0.99944,0.0,0.1028]
[1779633605433,47.11,76442.01,0.0,-0.99945,0.0,0.10211]
[1779633610468,47.11,76437.63,0.0,-0.99945,0.0,0.10152]
[1779633615503,47.11,76430.4,0.0,-0.99946,0.0,0.10054]
[1779633616509,47.11,76427.91,0.0,-0.99946,0.0,0.10021]
[1779633619531,47.11,76422.68,0.0,-0.99946,0.0,0.09951]
[1779633625574,47.11,76419.9,0.0,-0.99947,0.0,0.09914]
[1779633630607,47.11,76415.59,0.0,-0.99947,0.0,0.09857]
[1779633635643,47.11,76413.87,0.0,-0.99947,0.0,0.09811]
[1779633640677,47.11,76413.87,0.0,-0.99947,0.0,0.09811]
[1779633646719,47.11,76411.82,0.0,-0.99947,0.0,0.09784]
[1779633650747,47.11,76403.44,0.0,-0.99948,0.0,0.09675]
[1779633651754,47.11,76403.1,0.0,-0.99948,0.0,0.09671]
[1779633656789,47.11,76400.79,0.0,-0.99948,0.0,0.09641]
[1779633661824,47.11,76398.27,0.0,-0.99948,0.0,0.09608]
[1779633666859,47.11,76396.69,0.0,-0.99948,0.0,0.09588]
[1779633672311,47.11,76397.55,0.0,-0.99948,0.0,0.09599]
[1779633674915,47.11,76403.88,0.0,-0.99948,0.0,0.09681]
[1779633680957,47.11,76401.25,0.0,-0.99948,0.0,0.09647]
[1779633682384,47.11,76386.01,0.0,-0.99949,0.0,0.09452]
[1779633682971,47.11,76386.01,0.0,-0.99949,0.0,0.09452]
[1779633688012,47.11,76384.74,0.0,-0.99949,0.0,0.09436]
[1779633690023,47.11,76379.45,0.0,-0.9995,0.0,0.09369]
[1779633697071,47.11,76379.38,0.0,-0.9995,0.0,0.09345]
[1779633702524,47.11,76384.17,0.0,-0.9995,0.0,0.09406]
[1779633708147,47.11,76387.33,0.0,-0.99949,0.0,0.09446]
[1779633711168,47.11,76380.71,0.0,-0.9995,0.0,0.09362]
[1779633712594,47.11,76380.7,0.0,-0.9995,0.0,0.09362]
[1779633718218,47.11,76378.74,0.0,-0.9995,0.0,0.09337]
[1779633722664,47.11,76374.93,0.0,-0.9995,0.0,0.0929]
[1779633730302,47.11,76376.1,0.0,-0.9995,0.0,0.09304]
[1779633736351,47.11,76378.73,0.0,-0.9995,0.0,0.09337]
[1779633741380,47.11,76380.43,0.0,-0.9995,0.0,0.09358]
[1779633745408,47.11,76396.02,0.0,-0.99949,0.0,0.09556]
[1779633746417,47.11,76397.15,0.0,-0.99949,0.0,0.09571]
[1779633751452,47.11,76397.46,0.0,-0.99949,0.0,0.09552]
[1779633754472,47.11,76402.55,0.0,-0.99948,0.0,0.09617]
[1779633759507,47.11,76403.28,0.0,-0.99948,0.0,0.09627]
[1779633764542,47.11,76403.22,0.0,-0.99948,0.0,0.09626]
[1779633765549,47.11,76399.13,0.0,-0.99949,0.0,0.09573]
[1779633766556,47.11,76392.97,0.0,-0.99949,0.0,0.09495]
[1779633771590,47.11,76394.07,0.0,-0.99949,0.0,0.09509]
[1779633776625,47.11,76396.0,0.0,-0.99949,0.0,0.09533]
[1779633781662,47.11,76394.05,0.0,-0.99949,0.0,0.09508]
[1779633786695,47.11,76394.98,0.0,-0.99949,0.0,0.0952]
[1779633788709,47.11,76409.34,0.0,-0.99948,0.0,0.09705]
[1779633789716,47.11,76412.33,0.0,-0.99948,0.0,0.09744]
[1779633793749,47.11,76404.65,0.0,-0.99948,0.0,0.09645]
[1779633794756,47.11,76403.97,0.0,-0.99948,0.0,0.09636]
[1779633799792,47.11,76403.52,0.0,-0.99948,0.0,0.0963]
[1779633804825,47.11,76403.84,0.0,-0.99948,0.0,0.09634]
[1779633809861,47.11,76402.3,0.0,-0.99948,0.0,0.09614]
[1779633814897,47.11,76404.41,0.0,-0.99948,0.0,0.09618]
[1779633819931,47.11,76405.24,0.0,-0.99948,0.0,0.09629]
[1779633824966,47.11,76405.2,0.0,-0.99948,0.0,0.09629]
[1779633830002,47.11,76409.29,0.0,-0.99948,0.0,0.09682]
[1779633835038,47.11,76407.76,0.0,-0.99948,0.0,0.09662]
[1779633840073,47.11,76407.56,0.0,-0.99948,0.0,0.09659]
[1779633845108,47.11,76406.62,0.0,-0.99948,0.0,0.09647]
[1779633850383,47.11,76406.15,0.0,-0.99948,0.0,0.09641]
[1779633856185,47.11,76406.71,0.0,-0.99948,0.0,0.09648]
[1779633861222,47.11,76402.68,0.0,-0.99948,0.0,0.09596]
[1779633866255,47.11,76392.05,0.0,-0.99949,0.0,0.0946]
[1779633867263,47.11,76390.6,0.0,-0.99949,0.0,0.09442]
[1779633869279,47.11,76381.18,0.0,-0.9995,0.0,0.09323]
[1779633870284,47.11,76380.42,0.0,-0.9995,0.0,0.09313]
[1779633875322,47.11,76379.69,0.0,-0.9995,0.0,0.09282]
[1779633878341,47.11,76378.97,0.0,-0.9995,0.0,0.09273]
[1779633880355,47.11,76377.33,0.0,-0.9995,0.0,0.09252]
[1779633883789,47.11,76362.67,0.0,-0.99951,0.0,0.09071]
[1779633889419,47.11,76368.04,0.0,-0.99951,0.0,0.09137]
[1779633893860,47.11,76362.51,0.0,-0.99951,0.0,0.09069]
[1779633896468,47.11,76373.65,0.0,-0.99951,0.0,0.09207]
[1779633897475,47.11,76374.52,0.0,-0.99951,0.0,0.09217]
[1779633902510,47.11,76374.52,0.0,-0.99951,0.0,0.09217]
[1779633908552,47.11,76374.95,0.0,-0.99951,0.0,0.09223]
[1779633914000,47.11,76375.47,0.0,-0.9995,0.0,0.09229]
[1779633919631,47.11,76377.49,0.0,-0.9995,0.0,0.09254]
[1779633920639,47.11,76386.26,0.0,-0.9995,0.0,0.09364]
[1779633921663,47.11,76386.26,0.0,-0.9995,0.0,0.09364]
[1779633924070,47.11,76396.43,0.0,-0.99949,0.0,0.09493]
[1779633927690,47.11,76392.34,0.0,-0.99949,0.0,0.09441]
[1779633932733,47.11,76390.16,0.0,-0.9995,0.0,0.09391]
[1779633937757,47.11,76390.11,0.0,-0.9995,0.0,0.0939]
[1779633942792,47.11,76391.23,0.0,-0.99949,0.0,0.09404]
[1779633945814,47.11,76398.03,0.0,-0.99949,0.0,0.09491]
[1779633947827,47.11,76406.56,0.0,-0.99948,0.0,0.096]
[1779633952862,47.11,76403.95,0.0,-0.99949,0.0,0.09566]
[1779633955886,47.11,76398.34,0.0,-0.99949,0.0,0.09495]
[1779633957899,47.11,76382.04,0.0,-0.9995,0.0,0.09289]
[1779633958905,47.11,76380.73,0.0,-0.9995,0.0,0.09272]
[1779633963940,47.11,76373.13,0.0,-0.99951,0.0,0.09178]
[1779633964951,47.11,76370.48,0.0,-0.99951,0.0,0.09145]
[1779633969982,47.11,76369.07,0.0,-0.99951,0.0,0.09128]
[1779633971995,47.11,76364.24,0.0,-0.99951,0.0,0.09069]
[1779633977032,47.11,76348.34,0.0,-0.99953,0.0,0.08876]
[1779633978041,47.11,76351.26,0.0,-0.99952,0.0,0.08911]
[1779633980052,47.11,76342.32,0.0,-0.99953,0.0,0.08804]
[1779633981059,47.11,76341.75,0.0,-0.99953,0.0,0.08797]
[1779633986094,47.11,76349.0,0.0,-0.99952,0.0,0.08884]
[1779633988108,47.11,76353.94,0.0,-0.99952,0.0,0.08943]
[1779633991134,47.11,76363.53,0.0,-0.99952,0.0,0.09038]
[1779633992142,47.11,76367.73,0.0,-0.99951,0.0,0.09089]
[1779633994155,47.11,76367.02,0.0,-0.99951,0.0,0.09081]
[1779633995163,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779633996169,47.11,76375.42,0.0,-0.99951,0.0,0.09184]
[1779634000198,47.11,76381.56,0.0,-0.9995,0.0,0.0926]
[1779634005237,47.11,76385.81,0.0,-0.9995,0.0,0.09314]
[1779634007246,47.11,76378.57,0.0,-0.99951,0.0,0.09223]
[1779634008253,47.11,76378.93,0.0,-0.9995,0.0,0.09228]
[1779634013288,47.11,76381.81,0.0,-0.9995,0.0,0.09264]
[1779634018323,47.11,76382.79,0.0,-0.9995,0.0,0.09276]
[1779634024786,47.11,76386.36,0.0,-0.9995,0.0,0.0932]
[1779634031414,47.11,76382.66,0.0,-0.9995,0.0,0.09274]
[1779634036449,47.11,76381.71,0.0,-0.9995,0.0,0.09262]
[1779634041485,47.11,76383.92,0.0,-0.9995,0.0,0.0929]
[1779634048532,47.11,76384.01,0.0,-0.9995,0.0,0.09291]
[1779634054998,47.11,76383.61,0.0,-0.9995,0.0,0.09264]
[1779634062635,47.11,76383.65,0.0,-0.9995,0.0,0.09264]
[1779634067668,47.11,76382.98,0.0,-0.9995,0.0,0.09256]
[1779634072704,47.11,76383.17,0.0,-0.9995,0.0,0.09258]
[1779634077738,47.11,76383.18,0.0,-0.9995,0.0,0.09258]
[1779634080760,47.11,76377.01,0.0,-0.99951,0.0,0.09182]
[1779634085210,47.11,76371.96,0.0,-0.99951,0.0,0.09119]
[1779634089824,47.11,76372.9,0.0,-0.99951,0.0,0.09131]
[1779634095280,47.11,76373.5,0.0,-0.99951,0.0,0.09138]
[1779634100902,47.11,76374.07,0.0,-0.99951,0.0,0.09145]
[1779634105936,47.11,76376.69,0.0,-0.99951,0.0,0.09178]
[1779634112995,47.11,76376.47,0.0,-0.99951,0.0,0.09153]
[1779634118031,47.11,76376.43,0.0,-0.99951,0.0,0.09152]
[1779634123066,47.11,76376.43,0.0,-0.99951,0.0,0.09152]
[1779634128101,47.11,76375.27,0.0,-0.99951,0.0,0.09138]
[1779634133137,47.11,76375.59,0.0,-0.99951,0.0,0.09142]
[1779634138172,47.11,76375.49,0.0,-0.99951,0.0,0.09141]
[1779634143208,47.11,76375.69,0.0,-0.99951,0.0,0.09143]
[1779634148251,47.11,76373.18,0.0,-0.99951,0.0,0.09112]
[1779634149258,47.11,76358.33,0.0,-0.99952,0.0,0.08931]
[1779634150266,47.11,76359.97,0.0,-0.99952,0.0,0.08951]
[1779634154297,47.11,76351.66,0.0,-0.99953,0.0,0.08851]
[1779634156308,47.11,76347.67,0.0,-0.99953,0.0,0.08803]
[1779634158322,47.11,76342.18,0.0,-0.99953,0.0,0.08738]
[1779634163357,47.11,76340.66,0.0,-0.99953,0.0,0.0872]
[1779634165372,47.11,76330.68,0.0,-0.99954,0.0,0.08603]
[1779634166377,47.11,76327.32,0.0,-0.99954,0.0,0.08564]
[1779634171416,47.11,76329.71,0.0,-0.99954,0.0,0.08571]
[1779634176456,47.11,76326.11,0.0,-0.99954,0.0,0.08529]
[1779634178464,47.11,76317.41,0.0,-0.99955,0.0,0.08428]
[1779634180480,47.11,76315.8,0.0,-0.99955,0.0,0.0841]
[1779634185911,47.11,76316.06,0.0,-0.99955,0.0,0.08413]
[1779634188535,47.11,76321.82,0.0,-0.99955,0.0,0.08479]
[1779634191556,47.11,76330.17,0.0,-0.99954,0.0,0.08576]
[1779634192563,47.11,76329.96,0.0,-0.99954,0.0,0.08573]
[1779634197596,47.11,76333.18,0.0,-0.99954,0.0,0.08611]
[1779634199611,47.11,76338.48,0.0,-0.99954,0.0,0.08673]
[1779634201624,47.11,76334.27,0.0,-0.99954,0.0,0.08624]
[1779634202635,47.11,76327.08,0.0,-0.99954,0.0,0.0854]
[1779634203648,47.11,76316.38,0.0,-0.99955,0.0,0.08417]
[1779634204654,47.11,76316.61,0.0,-0.99955,0.0,0.08419]
[1779634209682,47.11,76319.95,0.0,-0.99955,0.0,0.08458]
[1779634212704,47.11,76312.16,0.0,-0.99955,0.0,0.08368]
[1779634214717,47.11,76310.98,0.0,-0.99955,0.0,0.08355]
[1779634216132,47.11,76316.48,0.0,-0.99955,0.0,0.08418]
[1779634218747,47.11,76332.78,0.0,-0.99954,0.0,0.08606]
[1779634219751,47.11,76335.33,0.0,-0.99954,0.0,0.08636]
[1779634224786,47.11,76334.77,0.0,-0.99954,0.0,0.0863]
[1779634227807,47.11,76348.31,0.0,-0.99953,0.0,0.0879]
[1779634228813,47.11,76354.07,0.0,-0.99953,0.0,0.08858]
[1779634229821,47.11,76360.96,0.0,-0.99952,0.0,0.08941]
[1779634230829,47.11,76366.49,0.0,-0.99952,0.0,0.09008]
[1779634231834,47.11,76368.25,0.0,-0.99952,0.0,0.09008]
[1779634236277,47.11,76374.35,0.0,-0.99951,0.0,0.09082]
[1779634241906,47.11,76374.82,0.0,-0.99951,0.0,0.09088]
[1779634246346,47.11,76385.2,0.0,-0.99951,0.0,0.09216]
[1779634250970,47.11,76390.81,0.0,-0.9995,0.0,0.09286]
[1779634252983,47.11,76389.75,0.0,-0.9995,0.0,0.09273]
[1779634256418,47.11,76385.73,0.0,-0.9995,0.0,0.09223]
[1779634262058,47.11,76387.83,0.0,-0.9995,0.0,0.09249]
[1779634265079,47.11,76399.98,0.0,-0.99949,0.0,0.09402]
[1779634266490,47.11,76399.68,0.0,-0.99949,0.0,0.09398]
[1779634269104,47.11,76406.31,0.0,-0.99949,0.0,0.09482]
[1779634270112,47.11,76406.82,0.0,-0.99949,0.0,0.09489]
[1779634275148,47.11,76402.05,0.0,-0.99949,0.0,0.09428]
[1779634280184,47.11,76397.66,0.0,-0.9995,0.0,0.09372]
[1779634281187,47.11,76392.1,0.0,-0.9995,0.0,0.09303]
[1779634286221,47.11,76396.69,0.0,-0.9995,0.0,0.0936]
[1779634291256,47.11,76397.3,0.0,-0.9995,0.0,0.09345]
[1779634296700,47.11,76395.67,0.0,-0.9995,0.0,0.09325]
[1779634302334,47.11,76394.43,0.0,-0.9995,0.0,0.09309]
[1779634307368,47.11,76394.9,0.0,-0.9995,0.0,0.09315]
[1779634314417,47.11,76395.78,0.0,-0.9995,0.0,0.09326]
[1779634319452,47.11,76395.91,0.0,-0.9995,0.0,0.09328]
[1779634326501,47.11,76395.92,0.0,-0.9995,0.0,0.09328]
[1779634331536,47.11,76396.48,0.0,-0.9995,0.0,0.09335]
[1779634336979,47.11,76397.17,0.0,-0.9995,0.0,0.09344]
[1779634343620,47.11,76396.68,0.0,-0.9995,0.0,0.09337]
[1779634348655,47.11,76397.25,0.0,-0.9995,0.0,0.09345]
[1779634353691,47.11,76397.2,0.0,-0.9995,0.0,0.09321]
[1779634360739,47.11,76396.97,0.0,-0.9995,0.0,0.09319]
[1779634365775,47.11,76397.38,0.0,-0.9995,0.0,0.09324]
[1779634370809,47.11,76397.51,0.0,-0.9995,0.0,0.09325]
[1779634375845,47.11,76397.64,0.0,-0.9995,0.0,0.09327]
[1779634380881,47.11,76397.88,0.0,-0.9995,0.0,0.0933]
[1779634385915,47.11,76397.85,0.0,-0.9995,0.0,0.0933]
[1779634391957,47.11,76398.35,0.0,-0.9995,0.0,0.09336]
[1779634397399,47.11,76400.79,0.0,-0.9995,0.0,0.09367]
[1779634403037,47.11,76404.7,0.0,-0.99949,0.0,0.09416]
[1779634405052,47.11,76409.43,0.0,-0.99949,0.0,0.09476]
[1779634406059,47.11,76415.83,0.0,-0.99949,0.0,0.09558]
[1779634407470,47.11,76415.29,0.0,-0.99949,0.0,0.09551]
[1779634413111,47.11,76413.85,0.0,-0.99949,0.0,0.0951]
[1779634418145,47.11,76411.23,0.0,-0.99949,0.0,0.09476]
[1779634423181,47.11,76405.19,0.0,-0.99949,0.0,0.094]
[1779634424190,47.11,76405.04,0.0,-0.99949,0.0,0.09398]
[1779634429224,47.11,76403.86,0.0,-0.9995,0.0,0.09383]
[1779634434259,47.11,76406.21,0.0,-0.99949,0.0,0.09412]
[1779634437682,47.11,76413.31,0.0,-0.99949,0.0,0.09503]
[1779634438288,47.11,76413.31,0.0,-0.99949,0.0,0.09503]
[1779634443322,47.11,76406.18,0.0,-0.99949,0.0,0.09412]
[1779634445336,47.11,76414.64,0.0,-0.99949,0.0,0.0952]
[1779634450371,47.11,76421.48,0.0,-0.99948,0.0,0.09608]
[1779634455406,47.11,76425.67,0.0,-0.99948,0.0,0.09662]
[1779634460442,47.11,76428.33,0.0,-0.99948,0.0,0.09697]
[1779634465475,47.11,76429.99,0.0,-0.99948,0.0,0.09718]
[1779634470511,47.11,76428.1,0.0,-0.99948,0.0,0.09694]
[1779634475548,47.11,76417.27,0.0,-0.99949,0.0,0.09531]
[1779634476555,47.11,76416.33,0.0,-0.99949,0.0,0.09519]
[1779634481591,47.11,76414.14,0.0,-0.99949,0.0,0.09491]
[1779634486628,47.11,76412.82,0.0,-0.99949,0.0,0.09474]
[1779634494684,47.11,76410.21,0.0,-0.99949,0.0,0.0944]
[1779634499719,47.11,76404.9,0.0,-0.9995,0.0,0.09373]
[1779634502742,47.11,76399.87,0.0,-0.9995,0.0,0.0931]
[1779634507776,47.11,76399.45,0.0,-0.9995,0.0,0.09305]
[1779634513820,47.11,76396.82,0.0,-0.9995,0.0,0.09272]
[1779634519860,47.11,76397.61,0.0,-0.9995,0.0,0.09282]
[1779634525902,47.11,76395.09,0.0,-0.9995,0.0,0.0925]
[1779634530937,47.11,76396.73,0.0,-0.9995,0.0,0.09271]
[1779634535972,47.11,76398.98,0.0,-0.9995,0.0,0.09276]
[1779634541007,47.11,76399.41,0.0,-0.9995,0.0,0.09282]
[1779634546046,47.11,76405.44,0.0,-0.9995,0.0,0.09357]
[1779634551079,47.11,76407.42,0.0,-0.9995,0.0,0.09382]
[1779634556114,47.11,76407.88,0.0,-0.99949,0.0,0.09388]
[1779634561149,47.11,76405.54,0.0,-0.9995,0.0,0.09359]
[1779634563162,47.11,76398.73,0.0,-0.9995,0.0,0.09273]
[1779634564169,47.11,76399.01,0.0,-0.9995,0.0,0.09277]
[1779634569211,47.11,76398.51,0.0,-0.9995,0.0,0.0927]
[1779634571225,47.11,76392.48,0.0,-0.99951,0.0,0.09195]
[1779634572232,47.11,76393.93,0.0,-0.9995,0.0,0.09213]
[1779634578687,47.11,76394.93,0.0,-0.9995,0.0,0.09226]
[1779634584316,47.11,76394.93,0.0,-0.9995,0.0,0.09226]
[1779634589352,47.11,76395.42,0.0,-0.9995,0.0,0.09232]
[1779634594386,47.11,76398.5,0.0,-0.9995,0.0,0.09248]
[1779634600429,47.11,76398.65,0.0,-0.9995,0.0,0.0925]
[1779634605463,47.11,76401.85,0.0,-0.9995,0.0,0.0929]
[1779634610497,47.11,76397.93,0.0,-0.9995,0.0,0.09241]
[1779634616540,47.11,76398.26,0.0,-0.9995,0.0,0.09245]
[1779634621576,47.11,76395.97,0.0,-0.9995,0.0,0.09216]
[1779634626614,47.11,76399.7,0.0,-0.9995,0.0,0.09263]
[1779634632653,47.11,76399.39,0.0,-0.9995,0.0,0.09259]
[1779634638695,47.11,76399.66,0.0,-0.9995,0.0,0.09262]
[1779634645744,47.11,76399.44,0.0,-0.9995,0.0,0.0926]
[1779634651788,47.11,76398.62,0.0,-0.9995,0.0,0.09227]
[1779634659249,47.11,76398.36,0.0,-0.9995,0.0,0.09224]
[1779634669319,47.11,76398.17,0.0,-0.9995,0.0,0.09221]
[1779634672943,47.11,76392.44,0.0,-0.99951,0.0,0.0915]
[1779634673950,47.11,76381.28,0.0,-0.99952,0.0,0.09013]
[1779634674956,47.11,76381.72,0.0,-0.99952,0.0,0.09019]
[1779634679987,47.11,76383.38,0.0,-0.99951,0.0,0.09039]
[1779634685023,47.11,76385.0,0.0,-0.99951,0.0,0.09059]
[1779634690061,47.11,76388.07,0.0,-0.99951,0.0,0.09096]
[1779634695093,47.11,76388.44,0.0,-0.99951,0.0,0.09101]
[1779634702143,47.11,76389.76,0.0,-0.99951,0.0,0.09117]
[1779634709602,47.11,76391.64,0.0,-0.99951,0.0,0.0914]
[1779634715237,47.11,76393.08,0.0,-0.99951,0.0,0.09136]
[1779634716241,47.11,76377.79,0.0,-0.99952,0.0,0.08949]
[1779634721275,47.11,76375.66,0.0,-0.99952,0.0,0.08923]
[1779634726311,47.11,76375.91,0.0,-0.99952,0.0,0.08926]
[1779634731345,47.11,76376.41,0.0,-0.99952,0.0,0.08932]
[1779634736380,47.11,76371.98,0.0,-0.99952,0.0,0.08879]
[1779634741415,47.11,76369.58,0.0,-0.99953,0.0,0.0885]
[1779634742422,47.11,76375.87,0.0,-0.99952,0.0,0.08926]
[1779634743429,47.11,76383.22,0.0,-0.99952,0.0,0.09015]
[1779634744436,47.11,76396.67,0.0,-0.99951,0.0,0.0918]
[1779634747457,47.11,76400.31,0.0,-0.9995,0.0,0.09226]
[1779634752492,47.11,76399.21,0.0,-0.9995,0.0,0.09212]
[1779634755513,47.11,76390.05,0.0,-0.99951,0.0,0.09099]
[1779634760548,47.11,76390.25,0.0,-0.99951,0.0,0.09101]
[1779634765584,47.11,76392.16,0.0,-0.99951,0.0,0.09125]
[1779634766590,47.11,76400.14,0.0,-0.9995,0.0,0.09223]
[1779634770032,47.11,76394.65,0.0,-0.99951,0.0,0.09155]
[1779634770618,47.11,76394.65,0.0,-0.99951,0.0,0.09155]
[1779634772633,47.11,76383.9,0.0,-0.99952,0.0,0.09001]
[1779634774647,47.11,76378.57,0.0,-0.99952,0.0,0.08937]
[1779634780102,47.11,76390.38,0.0,-0.99951,0.0,0.09081]
[1779634782703,47.11,76385.06,0.0,-0.99952,0.0,0.09015]
[1779634787743,47.11,76382.77,0.0,-0.99952,0.0,0.08987]
[1779634793785,47.11,76380.69,0.0,-0.99952,0.0,0.08962]
[1779634795800,47.11,76389.85,0.0,-0.99951,0.0,0.09074]
[1779634796807,47.11,76391.31,0.0,-0.99951,0.0,0.09092]
[1779634801842,47.11,76388.31,0.0,-0.99951,0.0,0.09055]
[1779634802849,47.11,76381.69,0.0,-0.99952,0.0,0.08974]
[1779634803856,47.11,76380.45,0.0,-0.99952,0.0,0.08959]
[1779634808894,47.11,76379.98,0.0,-0.99952,0.0,0.08954]
[1779634813934,47.11,76375.38,0.0,-0.99952,0.0,0.08898]
[1779634817960,47.11,76370.15,0.0,-0.99953,0.0,0.08835]
[1779634822995,47.11,76375.97,0.0,-0.99952,0.0,0.08905]
[1779634824001,47.11,76377.57,0.0,-0.99952,0.0,0.08924]
[1779634827023,47.11,76385.75,0.0,-0.99952,0.0,0.09024]
[1779634828030,47.11,76387.09,0.0,-0.99951,0.0,0.0904]
[1779634834074,47.11,76388.85,0.0,-0.99951,0.0,0.0904]
[1779634840116,47.11,76390.57,0.0,-0.99951,0.0,0.09061]
[1779634845149,47.11,76388.84,0.0,-0.99951,0.0,0.0904]
[1779634850185,47.11,76388.19,0.0,-0.99951,0.0,0.09032]
[1779634856228,47.11,76387.22,0.0,-0.99952,0.0,0.0902]
[1779634858241,47.11,76381.85,0.0,-0.99952,0.0,0.08954]
[1779634859249,47.11,76374.25,0.0,-0.99952,0.0,0.08863]
[1779634860668,47.11,76372.23,0.0,-0.99953,0.0,0.08838]
[1779634866301,47.11,76370.68,0.0,-0.99953,0.0,0.0882]
[1779634871338,47.11,76372.02,0.0,-0.99953,0.0,0.08836]
[1779634873351,47.11,76366.82,0.0,-0.99953,0.0,0.08774]
[1779634874359,47.11,76358.82,0.0,-0.99953,0.0,0.08679]
[1779634878386,47.11,76361.18,0.0,-0.99953,0.0,0.08707]
[1779634883422,47.11,76359.12,0.0,-0.99953,0.0,0.08683]
[1779634888456,47.11,76355.62,0.0,-0.99954,0.0,0.08641]
[1779634893495,47.11,76353.04,0.0,-0.99954,0.0,0.0859]
[1779634895510,47.11,76363.15,0.0,-0.99953,0.0,0.08709]
[1779634900957,47.11,76364.15,0.0,-0.99953,0.0,0.08721]
[1779634903567,47.11,76354.47,0.0,-0.99954,0.0,0.08607]
[1779634907595,47.11,76346.72,0.0,-0.99954,0.0,0.08516]
[1779634911046,47.11,76356.73,0.0,-0.99954,0.0,0.08633]
[1779634911625,47.11,76356.73,0.0,-0.99954,0.0,0.08633]
[1779634912631,47.11,76368.07,0.0,-0.99953,0.0,0.08767]
[1779634916658,47.11,76373.67,0.0,-0.99953,0.0,0.08834]
[1779634921705,47.11,76377.66,0.0,-0.99952,0.0,0.08882]
[1779634923708,47.11,76391.43,0.0,-0.99951,0.0,0.09049]
[1779634928759,47.11,76393.52,0.0,-0.99951,0.0,0.09075]
[1779634929752,47.11,76403.49,0.0,-0.99951,0.0,0.09198]
[1779634931176,47.11,76419.58,0.0,-0.99949,0.0,0.094]
[1779634931764,47.11,76419.58,0.0,-0.99949,0.0,0.094]
[1779634936801,47.11,76416.1,0.0,-0.9995,0.0,0.09356]
[1779634941836,47.11,76418.97,0.0,-0.99949,0.0,0.09392]
[1779634942844,47.11,76426.28,0.0,-0.99949,0.0,0.09485]
[1779634947879,47.11,76426.6,0.0,-0.99949,0.0,0.09489]
[1779634952914,47.11,76428.67,0.0,-0.99949,0.0,0.09493]
[1779634957951,47.11,76429.04,0.0,-0.99949,0.0,0.09497]
[1779634960971,47.11,76439.45,0.0,-0.99948,0.0,0.09631]
[1779634966006,47.11,76428.57,0.0,-0.99949,0.0,0.09491]
[1779634971045,47.11,76433.56,0.0,-0.99948,0.0,0.09555]
[1779634976080,47.11,76436.08,0.0,-0.99948,0.0,0.09588]
[1779634979101,47.11,76442.67,0.0,-0.99948,0.0,0.09673]
[1779634984137,47.11,76438.66,0.0,-0.99948,0.0,0.09621]
[1779634991188,47.11,76439.0,0.0,-0.99948,0.0,0.09626]
[1779634996222,47.11,76422.71,0.0,-0.99949,0.0,0.09417]
[1779634997230,47.11,76422.06,0.0,-0.99949,0.0,0.09409]
[1779635000252,47.11,76415.75,0.0,-0.9995,0.0,0.09329]
[1779635004278,47.11,76411.48,0.0,-0.9995,0.0,0.09275]
[1779635009313,47.11,76409.77,0.0,-0.9995,0.0,0.09254]
[1779635014350,47.11,76407.65,0.0,-0.9995,0.0,0.09205]
[1779635019383,47.11,76405.94,0.0,-0.99951,0.0,0.09184]
[1779635025425,47.11,76405.47,0.0,-0.99951,0.0,0.09178]
[1779635030460,47.11,76405.87,0.0,-0.99951,0.0,0.09183]
[1779635035494,47.11,76404.41,0.0,-0.99951,0.0,0.09165]
[1779635039524,47.11,76397.01,0.0,-0.99951,0.0,0.09073]
[1779635044559,47.11,76397.83,0.0,-0.99951,0.0,0.09084]
[1779635047579,47.11,76402.66,0.0,-0.99951,0.0,0.09143]
[1779635052617,47.11,76404.81,0.0,-0.99951,0.0,0.0917]
[1779635054628,47.11,76411.38,0.0,-0.9995,0.0,0.09251]
[1779635059663,47.11,76415.49,0.0,-0.9995,0.0,0.09303]
[1779635060673,47.11,76421.2,0.0,-0.99949,0.0,0.09375]
[1779635062089,47.11,76428.31,0.0,-0.99949,0.0,0.09465]
[1779635067721,47.11,76431.98,0.0,-0.99949,0.0,0.09512]
[1779635072159,47.11,76443.22,0.0,-0.99948,0.0,0.09634]
[1779635074769,47.11,76444.12,0.0,-0.99948,0.0,0.09646]
[1779635079804,47.11,76445.87,0.0,-0.99948,0.0,0.09668]
[1779635084840,47.11,76445.8,0.0,-0.99948,0.0,0.09667]
[1779635089874,47.11,76444.33,0.0,-0.99948,0.0,0.09648]
[1779635095916,47.11,76448.23,0.0,-0.99948,0.0,0.09699]
[1779635102372,47.11,76451.44,0.0,-0.99947,0.0,0.09741]
[1779635105985,47.11,76444.56,0.0,-0.99948,0.0,0.09651]
[1779635106994,47.11,76438.49,0.0,-0.99948,0.0,0.09573]
[1779635112443,47.11,76433.88,0.0,-0.99949,0.0,0.09513]
[1779635118076,47.11,76435.86,0.0,-0.99949,0.0,0.09539]
[1779635123111,47.11,76430.4,0.0,-0.99949,0.0,0.09469]
[1779635129154,47.11,76430.07,0.0,-0.99949,0.0,0.09465]
[1779635131167,47.11,76424.96,0.0,-0.99949,0.0,0.09377]
[1779635133181,47.11,76418.57,0.0,-0.9995,0.0,0.09296]
[1779635138216,47.11,76416.47,0.0,-0.9995,0.0,0.0927]
[1779635143251,47.11,76414.32,0.0,-0.9995,0.0,0.09243]
[1779635148286,47.11,76412.27,0.0,-0.9995,0.0,0.09218]
[1779635153323,47.11,76410.14,0.0,-0.99951,0.0,0.09191]
[1779635158358,47.11,76407.95,0.0,-0.99951,0.0,0.09164]
[1779635163393,47.11,76407.06,0.0,-0.99951,0.0,0.09153]
[1779635165407,47.11,76397.92,0.0,-0.99951,0.0,0.0904]
[1779635166415,47.11,76392.33,0.0,-0.99952,0.0,0.08972]
[1779635171450,47.11,76394.38,0.0,-0.99952,0.0,0.08997]
[1779635177491,47.11,76397.01,0.0,-0.99951,0.0,0.09029]
[1779635182526,47.11,76398.13,0.0,-0.99951,0.0,0.09043]
[1779635185548,47.11,76392.88,0.0,-0.99952,0.0,0.08979]
[1779635190583,47.11,76392.0,0.0,-0.99952,0.0,0.08968]
[1779635198644,47.11,76394.09,0.0,-0.99952,0.0,0.08972]
[1779635199650,47.11,76383.72,0.0,-0.99952,0.0,0.08846]
[1779635201664,47.11,76379.23,0.0,-0.99953,0.0,0.08793]
[1779635206699,47.11,76373.86,0.0,-0.99953,0.0,0.08729]
[1779635211738,47.11,76372.22,0.0,-0.99953,0.0,0.08709]
[1779635215765,47.11,76364.0,0.0,-0.99954,0.0,0.08612]
[1779635220800,47.11,76365.38,0.0,-0.99954,0.0,0.08629]
[1779635225835,47.11,76365.38,0.0,-0.99954,0.0,0.08629]
[1779635230870,47.11,76365.92,0.0,-0.99954,0.0,0.08635]
[1779635239938,47.11,76367.67,0.0,-0.99954,0.0,0.08655]
[1779635244969,47.11,76369.21,0.0,-0.99953,0.0,0.08674]
[1779635253431,47.11,76370.07,0.0,-0.99954,0.0,0.08662]
[1779635259067,47.11,76371.23,0.0,-0.99953,0.0,0.08676]
[1779635264102,47.11,76371.12,0.0,-0.99953,0.0,0.08675]
[1779635270146,47.11,76370.86,0.0,-0.99953,0.0,0.08672]
[1779635276186,47.11,76370.35,0.0,-0.99954,0.0,0.08666]
[1779635280217,47.11,76364.78,0.0,-0.99954,0.0,0.086]
[1779635285248,47.11,76366.13,0.0,-0.99954,0.0,0.08616]
[1779635292298,47.11,76368.69,0.0,-0.99954,0.0,0.08646]
[1779635293306,47.11,76373.53,0.0,-0.99953,0.0,0.08703]
[1779635298340,47.11,76374.6,0.0,-0.99953,0.0,0.08716]
[1779635304381,47.11,76375.21,0.0,-0.99953,0.0,0.08723]
[1779635313446,47.11,76375.11,0.0,-0.99953,0.0,0.08701]
[1779635316468,47.11,76384.44,0.0,-0.99953,0.0,0.08812]
[1779635317474,47.11,76387.95,0.0,-0.99952,0.0,0.08854]
[1779635318481,47.11,76405.11,0.0,-0.99951,0.0,0.09062]
[1779635319489,47.11,76408.39,0.0,-0.99951,0.0,0.09103]
[1779635324523,47.11,76407.1,0.0,-0.99951,0.0,0.09087]
[1779635333587,47.11,76406.05,0.0,-0.99951,0.0,0.09074]
[1779635338621,47.11,76405.49,0.0,-0.99951,0.0,0.09067]
[1779635344060,47.11,76405.8,0.0,-0.99951,0.0,0.09071]
[1779635349698,47.11,76405.8,0.0,-0.99951,0.0,0.09071]
[1779635354733,47.11,76402.31,0.0,-0.99951,0.0,0.09028]
[1779635359769,47.11,76402.99,0.0,-0.99951,0.0,0.09036]
[1779635364802,47.11,76401.81,0.0,-0.99951,0.0,0.09022]
[1779635369839,47.11,76404.44,0.0,-0.99951,0.0,0.09054]
[1779635375880,47.11,76408.81,0.0,-0.99951,0.0,0.09086]
[1779635380915,47.11,76410.98,0.0,-0.99951,0.0,0.09112]
[1779635385951,47.11,76414.04,0.0,-0.99951,0.0,0.0915]
[1779635387964,47.11,76408.68,0.0,-0.99951,0.0,0.09084]
[1779635393000,47.11,76405.49,0.0,-0.99951,0.0,0.09045]
[1779635398034,47.11,76404.28,0.0,-0.99951,0.0,0.0903]
[1779635403075,47.11,76406.71,0.0,-0.99951,0.0,0.0906]
[1779635408106,47.11,76406.09,0.0,-0.99951,0.0,0.09052]
[1779635413141,47.11,76408.38,0.0,-0.99951,0.0,0.0908]
[1779635418177,47.11,76407.62,0.0,-0.99951,0.0,0.09071]
[1779635423211,47.11,76403.91,0.0,-0.99951,0.0,0.09025]
[1779635428248,47.11,76404.34,0.0,-0.99951,0.0,0.09031]
[1779635433285,47.11,76404.36,0.0,-0.99952,0.0,0.09009]
[1779635438318,47.11,76402.93,0.0,-0.99952,0.0,0.08991]
[1779635443353,47.11,76405.24,0.0,-0.99951,0.0,0.0902]
[1779635448388,47.11,76402.97,0.0,-0.99952,0.0,0.08992]
[1779635454840,47.11,76401.36,0.0,-0.99952,0.0,0.08972]
[1779635460472,47.11,76400.7,0.0,-0.99952,0.0,0.08964]
[1779635465508,47.11,76398.31,0.0,-0.99952,0.0,0.08935]
[1779635470543,47.11,76398.36,0.0,-0.99952,0.0,0.08936]
[1779635475580,47.11,76399.36,0.0,-0.99952,0.0,0.08948]
[1779635482634,47.11,76399.66,0.0,-0.99952,0.0,0.08952]
[1779635487668,47.11,76399.88,0.0,-0.99952,0.0,0.08954]
[1779635493713,47.11,76400.1,0.0,-0.99952,0.0,0.08935]
[1779635499752,47.11,76400.08,0.0,-0.99952,0.0,0.08935]
[1779635505195,47.11,76400.0,0.0,-0.99952,0.0,0.08934]
[1779635515864,47.11,76400.06,0.0,-0.99952,0.0,0.08935]
[1779635520899,47.11,76399.77,0.0,-0.99952,0.0,0.08931]
[1779635529962,47.11,76400.49,0.0,-0.99952,0.0,0.0894]
[1779635535403,47.11,76400.85,0.0,-0.99952,0.0,0.08944]
[1779635542059,47.11,76400.72,0.0,-0.99952,0.0,0.08943]
[1779635552118,47.11,76400.53,0.0,-0.99952,0.0,0.08918]
[1779635558161,47.11,76401.29,0.0,-0.99952,0.0,0.08928]
[1779635565616,47.11,76401.01,0.0,-0.99952,0.0,0.08924]
[1779635571251,47.11,76400.31,0.0,-0.99952,0.0,0.08916]
[1779635576286,47.11,76399.37,0.0,-0.99952,0.0,0.08904]
[1779635581321,47.11,76390.86,0.0,-0.99953,0.0,0.08802]
[1779635586356,47.11,76391.88,0.0,-0.99953,0.0,0.08814]
[1779635591391,47.11,76393.87,0.0,-0.99952,0.0,0.08838]
[1779635598441,47.11,76397.46,0.0,-0.99952,0.0,0.08881]
[1779635603476,47.11,76398.89,0.0,-0.99952,0.0,0.08898]
[1779635613545,47.11,76398.31,0.0,-0.99952,0.0,0.0887]
[1779635619588,47.11,76398.8,0.0,-0.99952,0.0,0.08876]
[1779635624624,47.11,76394.85,0.0,-0.99953,0.0,0.08828]
[1779635632681,47.11,76398.42,0.0,-0.99952,0.0,0.08871]
[1779635640734,47.11,76399.24,0.0,-0.99952,0.0,0.08881]
[1779635645771,47.11,76400.86,0.0,-0.99952,0.0,0.089]
[1779635650806,47.11,76404.73,0.0,-0.99952,0.0,0.08947]
[1779635655841,47.11,76404.33,0.0,-0.99952,0.0,0.08942]
[1779635660881,47.11,76404.21,0.0,-0.99952,0.0,0.08941]
[1779635665910,47.11,76402.75,0.0,-0.99952,0.0,0.08923]
[1779635670946,47.11,76408.42,0.0,-0.99952,0.0,0.08992]
[1779635675980,47.11,76421.0,0.0,-0.99951,0.0,0.09125]
[1779635676989,47.11,76421.1,0.0,-0.99951,0.0,0.09126]
[1779635682024,47.11,76419.5,0.0,-0.99951,0.0,0.09106]
[1779635684039,47.11,76413.77,0.0,-0.99951,0.0,0.09036]
[1779635692095,47.11,76413.18,0.0,-0.99951,0.0,0.09028]
[1779635697129,47.11,76411.26,0.0,-0.99951,0.0,0.09005]
[1779635703172,47.11,76411.7,0.0,-0.99951,0.0,0.0901]
[1779635706608,47.11,76397.95,0.0,-0.99952,0.0,0.08844]
[1779635708211,47.11,76399.71,0.0,-0.99952,0.0,0.08865]
[1779635710221,47.11,76415.99,0.0,-0.99951,0.0,0.09063]
[1779635711229,47.11,76418.02,0.0,-0.99951,0.0,0.09088]
[1779635716678,47.11,76419.53,0.0,-0.99951,0.0,0.09106]
[1779635722305,47.11,76424.2,0.0,-0.99951,0.0,0.09164]
[1779635724319,47.11,76435.43,0.0,-0.9995,0.0,0.09305]
[1779635729356,47.11,76443.85,0.0,-0.99949,0.0,0.09411]
[1779635732375,47.11,76433.84,0.0,-0.9995,0.0,0.09262]
[1779635737410,47.11,76433.43,0.0,-0.9995,0.0,0.09257]
[1779635738417,47.11,76425.06,0.0,-0.99951,0.0,0.09152]
[1779635743454,47.11,76420.01,0.0,-0.99951,0.0,0.0909]
[1779635746890,47.11,76414.52,0.0,-0.99951,0.0,0.09023]
[1779635752515,47.11,76414.94,0.0,-0.99951,0.0,0.09028]
[1779635758557,47.11,76418.83,0.0,-0.99951,0.0,0.09076]
[1779635764599,47.11,76421.14,0.0,-0.99951,0.0,0.09104]
[1779635769635,47.11,76423.15,0.0,-0.99951,0.0,0.09129]
[1779635770642,47.11,76409.05,0.0,-0.99952,0.0,0.08956]
[1779635772656,47.11,76403.1,0.0,-0.99952,0.0,0.08884]
[1779635773665,47.11,76395.52,0.0,-0.99953,0.0,0.08793]
[1779635774670,47.11,76388.87,0.0,-0.99953,0.0,0.08714]
[1779635779705,47.11,76387.87,0.0,-0.99953,0.0,0.08702]
[1779635783734,47.11,76382.68,0.0,-0.99954,0.0,0.0864]
[1779635788769,47.11,76384.18,0.0,-0.99953,0.0,0.08658]
[1779635792796,47.11,76377.54,0.0,-0.99954,0.0,0.08559]
[1779635796824,47.11,76354.89,0.0,-0.99956,0.0,0.08298]
[1779635797832,47.11,76354.89,0.0,-0.99956,0.0,0.08298]
[1779635798839,47.11,76360.49,0.0,-0.99955,0.0,0.08362]
[1779635801869,47.11,76352.67,0.0,-0.99956,0.0,0.08273]
[1779635806901,47.11,76354.08,0.0,-0.99956,0.0,0.08289]
[1779635809924,47.11,76348.64,0.0,-0.99956,0.0,0.08227]
[1779635814958,47.11,76350.43,0.0,-0.99956,0.0,0.08248]
[1779635819994,47.11,76350.17,0.0,-0.99956,0.0,0.08245]
[1779635824024,47.11,76355.84,0.0,-0.99955,0.0,0.08309]
[1779635830065,47.11,76359.21,0.0,-0.99955,0.0,0.08347]
[1779635835100,47.11,76357.7,0.0,-0.99955,0.0,0.0833]
[1779635840134,47.11,76358.21,0.0,-0.99955,0.0,0.08336]
[1779635842148,47.11,76364.33,0.0,-0.99955,0.0,0.08406]
[1779635844162,47.11,76370.22,0.0,-0.99955,0.0,0.08474]
[1779635846177,47.11,76372.24,0.0,-0.99954,0.0,0.08497]
[1779635848190,47.11,76378.6,0.0,-0.99954,0.0,0.08571]
[1779635852218,47.11,76385.33,0.0,-0.99954,0.0,0.08629]
[1779635854231,47.11,76393.83,0.0,-0.99953,0.0,0.08729]
[1779635857256,47.11,76397.11,0.0,-0.99953,0.0,0.08768]
[1779635862289,47.11,76390.8,0.0,-0.99953,0.0,0.08693]
[1779635863296,47.11,76391.7,0.0,-0.99953,0.0,0.08704]
[1779635866318,47.11,76386.3,0.0,-0.99954,0.0,0.0864]
[1779635872361,47.11,76388.02,0.0,-0.99953,0.0,0.08661]
[1779635877819,47.11,76390.85,0.0,-0.99953,0.0,0.08694]
[1779635883437,47.11,76391.17,0.0,-0.99953,0.0,0.08698]
[1779635887889,47.11,76385.71,0.0,-0.99954,0.0,0.08633]
[1779635893508,47.11,76389.34,0.0,-0.99953,0.0,0.08676]
[1779635898543,47.11,76393.73,0.0,-0.99953,0.0,0.08728]
[1779635905593,47.11,76393.58,0.0,-0.99953,0.0,0.08726]
[1779635908029,47.11,76401.63,0.0,-0.99953,0.0,0.08823]
[1779635912642,47.11,76406.81,0.0,-0.99952,0.0,0.08863]
[1779635918099,47.11,76407.14,0.0,-0.99952,0.0,0.08867]
[1779635923718,47.11,76410.38,0.0,-0.99952,0.0,0.08906]
[1779635928754,47.11,76410.36,0.0,-0.99952,0.0,0.08906]
[1779635933788,47.11,76409.25,0.0,-0.99952,0.0,0.08893]
[1779635935803,47.11,76403.09,0.0,-0.99953,0.0,0.08818]
[1779635936810,47.11,76400.72,0.0,-0.99953,0.0,0.0879]
[1779635941844,47.11,76402.09,0.0,-0.99953,0.0,0.08806]
[1779635946880,47.11,76405.04,0.0,-0.99952,0.0,0.08842]
[1779635951915,47.11,76404.5,0.0,-0.99952,0.0,0.08835]
[1779635956950,47.11,76404.19,0.0,-0.99952,0.0,0.08832]
[1779635961991,47.11,76404.08,0.0,-0.99952,0.0,0.0883]
[1779635967020,47.11,76404.5,0.0,-0.99952,0.0,0.08835]
[1779635972056,47.11,76411.54,0.0,-0.99952,0.0,0.08898]
[1779635978098,47.11,76411.94,0.0,-0.99952,0.0,0.08903]
[1779635979104,47.11,76405.53,0.0,-0.99952,0.0,0.08826]
[1779635980111,47.11,76405.84,0.0,-0.99952,0.0,0.0883]
[1779635985146,47.11,76405.67,0.0,-0.99952,0.0,0.08828]
[1779635990181,47.11,76404.62,0.0,-0.99953,0.0,0.08815]
[1779635998238,47.11,76403.78,0.0,-0.99953,0.0,0.08805]
[1779636003274,47.11,76397.39,0.0,-0.99953,0.0,0.08729]
[1779636004280,47.11,76395.71,0.0,-0.99953,0.0,0.08709]
[1779636007301,47.11,76389.9,0.0,-0.99954,0.0,0.0864]
[1779636012336,47.11,76391.81,0.0,-0.99953,0.0,0.08662]
[1779636015358,47.11,76386.65,0.0,-0.99954,0.0,0.08602]
[1779636017373,47.11,76384.43,0.0,-0.99954,0.0,0.08576]
[1779636022407,47.11,76386.69,0.0,-0.99954,0.0,0.08602]
[1779636027445,47.11,76389.62,0.0,-0.99954,0.0,0.08637]
[1779636032476,47.11,76390.5,0.0,-0.99954,0.0,0.08626]
[1779636037520,47.11,76383.88,0.0,-0.99954,0.0,0.08548]
[1779636038951,47.11,76382.24,0.0,-0.99954,0.0,0.08529]
[1779636046581,47.11,76385.2,0.0,-0.99954,0.0,0.08564]
[1779636051616,47.11,76388.66,0.0,-0.99954,0.0,0.08604]
[1779636057658,47.11,76390.32,0.0,-0.99954,0.0,0.08624]
[1779636062696,47.11,76391.56,0.0,-0.99954,0.0,0.08638]
[1779636067733,47.11,76381.99,0.0,-0.99954,0.0,0.08526]
[1779636069163,47.11,76370.49,0.0,-0.99955,0.0,0.08393]
[1779636070762,47.11,76354.36,0.0,-0.99956,0.0,0.0821]
[1779636072768,47.11,76350.74,0.0,-0.99956,0.0,0.08169]
[1779636075790,47.11,76350.79,0.0,-0.99956,0.0,0.0817]
[1779636081831,47.11,76349.81,0.0,-0.99956,0.0,0.08159]
[1779636086866,47.11,76348.52,0.0,-0.99956,0.0,0.08144]
[1779636091905,47.11,76358.08,0.0,-0.99956,0.0,0.08231]
[1779636092912,47.11,76362.92,0.0,-0.99956,0.0,0.08286]
[1779636093919,47.11,76364.49,0.0,-0.99955,0.0,0.08304]
[1779636099373,47.11,76371.22,0.0,-0.99955,0.0,0.08381]
[1779636104998,47.11,76372.35,0.0,-0.99955,0.0,0.08394]
[1779636110034,47.11,76375.43,0.0,-0.99955,0.0,0.08429]
[1779636115069,47.11,76375.41,0.0,-0.99955,0.0,0.08429]
[1779636120104,47.11,76378.55,0.0,-0.99955,0.0,0.08465]
[1779636125139,47.11,76373.12,0.0,-0.99955,0.0,0.08402]
[1779636127381,47.11,76372.49,0.0,-0.99955,0.0,0.08395]
[1779636131183,47.11,76378.6,0.0,-0.99955,0.0,0.08466]
[1779636136223,47.11,76381.12,0.0,-0.99954,0.0,0.08495]
[1779636141255,47.11,76376.64,0.0,-0.99955,0.0,0.08443]
[1779636147296,47.11,76374.6,0.0,-0.99955,0.0,0.08419]
[1779636152335,47.11,76377.97,0.0,-0.99955,0.0,0.08437]
[1779636157368,47.11,76378.95,0.0,-0.99955,0.0,0.08449]
[1779636162403,47.11,76380.44,0.0,-0.99955,0.0,0.08466]
[1779636168445,47.11,76378.53,0.0,-0.99955,0.0,0.08444]
[1779636173481,47.11,76380.36,0.0,-0.99955,0.0,0.08465]
[1779636176501,47.11,76387.64,0.0,-0.99954,0.0,0.0855]
[1779636177508,47.11,76387.27,0.0,-0.99954,0.0,0.08545]
[1779636184557,47.11,76390.31,0.0,-0.99954,0.0,0.08581]
[1779636190024,47.11,76388.87,0.0,-0.99954,0.0,0.08564]
[1779636195635,47.11,76390.48,0.0,-0.99954,0.0,0.08583]
[1779636200669,47.11,76392.86,0.0,-0.99954,0.0,0.08611]
[1779636202824,47.11,76393.64,0.0,-0.99954,0.0,0.0862]
[1779636208725,47.11,76394.39,0.0,-0.99954,0.0,0.08629]
[1779636213759,47.11,76395.41,0.0,-0.99954,0.0,0.08619]
[1779636220235,47.11,76395.78,0.0,-0.99954,0.0,0.08624]
[1779636221835,47.11,76405.23,0.0,-0.99953,0.0,0.08736]
[1779636222840,47.11,76406.69,0.0,-0.99953,0.0,0.08753]
[1779636223848,47.11,76400.83,0.0,-0.99953,0.0,0.08683]
[1779636224854,47.11,76399.25,0.0,-0.99953,0.0,0.08665]
[1779636230304,47.11,76398.48,0.0,-0.99953,0.0,0.08656]
[1779636235931,47.11,76401.36,0.0,-0.99953,0.0,0.0869]
[1779636240966,47.11,76400.95,0.0,-0.99953,0.0,0.08685]
[1779636244995,47.11,76406.33,0.0,-0.99953,0.0,0.08749]
[1779636250444,47.11,76410.23,0.0,-0.99953,0.0,0.08795]
[1779636256076,47.11,76415.08,0.0,-0.99952,0.0,0.08854]
[1779636257084,47.11,76413.31,0.0,-0.99952,0.0,0.08832]
[1779636262118,47.11,76409.54,0.0,-0.99953,0.0,0.08787]
[1779636264135,47.11,76407.08,0.0,-0.99953,0.0,0.08758]
[1779636269170,47.11,76410.48,0.0,-0.99953,0.0,0.08798]
[1779636274209,47.11,76415.75,0.0,-0.99952,0.0,0.0884]
[1779636276220,47.11,76421.28,0.0,-0.99952,0.0,0.08907]
[1779636281254,47.11,76417.76,0.0,-0.99952,0.0,0.08864]
[1779636286290,47.11,76413.75,0.0,-0.99952,0.0,0.08816]
[1779636288304,47.11,76405.66,0.0,-0.99953,0.0,0.08719]
[1779636289310,47.11,76405.39,0.0,-0.99953,0.0,0.08716]
[1779636294345,47.11,76403.1,0.0,-0.99953,0.0,0.08689]
[1779636299387,47.11,76397.33,0.0,-0.99954,0.0,0.08621]
[1779636305421,47.11,76397.34,0.0,-0.99954,0.0,0.08621]
[1779636310458,47.11,76395.57,0.0,-0.99954,0.0,0.086]
[1779636315492,47.11,76391.25,0.0,-0.99954,0.0,0.08549]
[1779636320527,47.11,76389.12,0.0,-0.99954,0.0,0.08524]
[1779636325562,47.11,76388.45,0.0,-0.99954,0.0,0.08517]
[1779636330600,47.11,76389.49,0.0,-0.99954,0.0,0.08529]
[1779636335633,47.11,76389.25,0.0,-0.99954,0.0,0.08505]
[1779636340667,47.11,76391.69,0.0,-0.99954,0.0,0.08533]
[1779636345704,47.11,76392.28,0.0,-0.99954,0.0,0.0854]
[1779636350740,47.11,76394.05,0.0,-0.99954,0.0,0.08561]
[1779636355775,47.11,76393.17,0.0,-0.99954,0.0,0.08551]
[1779636361228,47.11,76393.58,0.0,-0.99954,0.0,0.08555]
[1779636366855,47.11,76394.56,0.0,-0.99954,0.0,0.08567]
[1779636371888,47.11,76398.3,0.0,-0.99954,0.0,0.08611]
[1779636376922,47.11,76398.42,0.0,-0.99954,0.0,0.08612]
[1779636381958,47.11,76402.26,0.0,-0.99953,0.0,0.08657]
[1779636386992,47.11,76401.95,0.0,-0.99953,0.0,0.08654]
[1779636392028,47.11,76402.39,0.0,-0.99954,0.0,0.08637]
[1779636397065,47.11,76400.8,0.0,-0.99954,0.0,0.08619]
[1779636403107,47.11,76400.35,0.0,-0.99954,0.0,0.08613]
[1779636408142,47.11,76399.23,0.0,-0.99954,0.0,0.086]
[1779636413177,47.11,76397.04,0.0,-0.99954,0.0,0.08575]
[1779636418215,47.11,76396.72,0.0,-0.99954,0.0,0.08571]
[1779636423249,47.11,76396.91,0.0,-0.99954,0.0,0.08573]
[1779636429291,47.11,76397.14,0.0,-0.99954,0.0,0.08576]
[1779636431720,47.11,76402.76,0.0,-0.99953,0.0,0.08642]
[1779636433319,47.11,76405.97,0.0,-0.99953,0.0,0.0868]
[1779636438355,47.11,76404.95,0.0,-0.99953,0.0,0.08668]
[1779636443389,47.11,76403.84,0.0,-0.99953,0.0,0.08655]
[1779636445403,47.11,76394.4,0.0,-0.99954,0.0,0.08544]
[1779636446410,47.11,76392.78,0.0,-0.99954,0.0,0.08525]
[1779636451858,47.11,76387.52,0.0,-0.99955,0.0,0.08443]
[1779636457487,47.11,76389.77,0.0,-0.99954,0.0,0.08469]
[1779636463529,47.11,76388.51,0.0,-0.99955,0.0,0.08454]
[1779636468564,47.11,76391.44,0.0,-0.99954,0.0,0.08488]
[1779636473599,47.11,76392.91,0.0,-0.99954,0.0,0.08505]
[1779636480648,47.11,76393.82,0.0,-0.99954,0.0,0.08516]
[1779636486690,47.11,76393.69,0.0,-0.99954,0.0,0.08514]
[1779636491726,47.11,76397.34,0.0,-0.99954,0.0,0.08557]
[1779636497768,47.11,76395.11,0.0,-0.99954,0.0,0.08531]
[1779636502808,47.11,76397.94,0.0,-0.99954,0.0,0.08564]
[1779636504821,47.11,76387.63,0.0,-0.99955,0.0,0.08444]
[1779636505829,47.11,76377.94,0.0,-0.99955,0.0,0.08333]
[1779636506835,47.11,76377.64,0.0,-0.99955,0.0,0.08329]
[1779636511870,47.11,76374.34,0.0,-0.99956,0.0,0.08271]
[1779636518919,47.11,76373.33,0.0,-0.99956,0.0,0.08259]
[1779636523955,47.11,76371.6,0.0,-0.99956,0.0,0.0824]
[1779636529998,47.11,76370.29,0.0,-0.99956,0.0,0.08225]
[1779636535032,47.11,76367.89,0.0,-0.99956,0.0,0.08198]
[1779636541073,47.11,76366.88,0.0,-0.99956,0.0,0.08187]
[1779636550136,47.11,76363.98,0.0,-0.99956,0.0,0.08154]
[1779636555174,47.11,76359.41,0.0,-0.99957,0.0,0.08103]
[1779636560206,47.11,76359.9,0.0,-0.99957,0.0,0.08109]
[1779636565241,47.11,76360.08,0.0,-0.99957,0.0,0.08111]
[1779636570276,47.11,76361.28,0.0,-0.99956,0.0,0.08124]
[1779636575311,47.11,76365.1,0.0,-0.99956,0.0,0.08146]
[1779636582773,47.11,76367.99,0.0,-0.99956,0.0,0.08179]
[1779636588402,47.11,76369.84,0.0,-0.99956,0.0,0.08199]
[1779636595452,47.11,76369.81,0.0,-0.99956,0.0,0.08199]
[1779636601498,47.11,76368.05,0.0,-0.99956,0.0,0.08179]
[1779636606528,47.11,76366.24,0.0,-0.99956,0.0,0.08159]
[1779636608544,47.11,76375.12,0.0,-0.99956,0.0,0.08259]
[1779636609551,47.11,76380.6,0.0,-0.99955,0.0,0.08321]
[1779636611565,47.11,76378.46,0.0,-0.99955,0.0,0.08297]
[1779636618614,47.11,76376.08,0.0,-0.99956,0.0,0.0827]
[1779636623649,47.11,76372.33,0.0,-0.99956,0.0,0.08228]
[1779636627680,47.11,76377.06,0.0,-0.99956,0.0,0.08281]
[1779636633126,47.11,76377.22,0.0,-0.99956,0.0,0.08262]
[1779636638753,47.11,76384.72,0.0,-0.99955,0.0,0.08348]
[1779636643789,47.11,76389.05,0.0,-0.99955,0.0,0.08397]
[1779636645803,47.11,76396.03,0.0,-0.99954,0.0,0.08478]
[1779636646811,47.11,76405.87,0.0,-0.99954,0.0,0.08593]
[1779636647819,47.11,76406.16,0.0,-0.99954,0.0,0.08596]
[1779636652852,47.11,76412.88,0.0,-0.99953,0.0,0.08675]
[1779636654868,47.11,76415.01,0.0,-0.99953,0.0,0.08701]
[1779636658898,47.11,76408.02,0.0,-0.99954,0.0,0.08618]
[1779636660912,47.11,76399.88,0.0,-0.99954,0.0,0.08523]
[1779636662925,47.11,76397.12,0.0,-0.99954,0.0,0.08491]
[1779636667961,47.11,76395.69,0.0,-0.99954,0.0,0.08474]
[1779636672995,47.11,76395.16,0.0,-0.99954,0.0,0.08468]
[1779636678031,47.11,76395.22,0.0,-0.99954,0.0,0.08469]
[1779636683065,47.11,76391.34,0.0,-0.99955,0.0,0.08424]
[1779636689107,47.11,76393.1,0.0,-0.99955,0.0,0.08444]
[1779636696156,47.11,76394.42,0.0,-0.99955,0.0,0.08438]
[1779636702198,47.11,76396.3,0.0,-0.99954,0.0,0.0846]
[1779636707232,47.11,76396.9,0.0,-0.99954,0.0,0.08467]
[1779636712267,47.11,76398.05,0.0,-0.99954,0.0,0.0848]
[1779636719316,47.11,76398.21,0.0,-0.99954,0.0,0.08482]
[1779636724353,47.11,76399.49,0.0,-0.99954,0.0,0.08497]
[1779636733830,47.11,76399.05,0.0,-0.99954,0.0,0.08492]
[1779636739460,47.11,76400.04,0.0,-0.99954,0.0,0.08503]
[1779636744494,47.11,76399.81,0.0,-0.99954,0.0,0.08501]
[1779636749529,47.11,76400.74,0.0,-0.99954,0.0,0.08512]
[1779636754568,47.11,76403.86,0.0,-0.99954,0.0,0.08527]
[1779636759601,47.11,76403.37,0.0,-0.99954,0.0,0.08521]
[1779636764636,47.11,76405.23,0.0,-0.99954,0.0,0.08543]
[1779636768666,47.11,76407.71,0.0,-0.99954,0.0,0.08572]
[1779636774120,47.11,76412.95,0.0,-0.99953,0.0,0.08633]
[1779636781758,47.11,76411.48,0.0,-0.99954,0.0,0.08616]
[1779636786793,47.11,76410.05,0.0,-0.99954,0.0,0.08599]
[1779636791828,47.11,76400.37,0.0,-0.99954,0.0,0.08486]
[1779636792835,47.11,76395.24,0.0,-0.99955,0.0,0.08427]
[1779636794260,47.11,76394.76,0.0,-0.99955,0.0,0.08421]
[1779636799884,47.11,76395.04,0.0,-0.99955,0.0,0.08424]
[1779636804918,47.11,76396.16,0.0,-0.99955,0.0,0.08437]
[1779636809954,47.11,76397.38,0.0,-0.99955,0.0,0.08451]
[1779636814989,47.11,76395.3,0.0,-0.99955,0.0,0.08406]
[1779636821038,47.11,76396.8,0.0,-0.99955,0.0,0.08424]
[1779636826073,47.11,76398.64,0.0,-0.99955,0.0,0.08445]
[1779636828083,47.11,76393.47,0.0,-0.99955,0.0,0.08385]
[1779636833119,47.11,76388.62,0.0,-0.99955,0.0,0.0833]
[1779636838155,47.11,76384.06,0.0,-0.99956,0.0,0.08278]
[1779636842183,47.11,76377.43,0.0,-0.99956,0.0,0.08203]
[1779636843191,47.11,76371.78,0.0,-0.99956,0.0,0.08139]
[1779636844198,47.11,76369.98,0.0,-0.99956,0.0,0.08119]
[1779636849231,47.11,76369.1,0.0,-0.99956,0.0,0.08109]
[1779636854267,47.11,76367.29,0.0,-0.99957,0.0,0.08089]
[1779636859302,47.11,76368.04,0.0,-0.99957,0.0,0.08098]
[1779636864337,47.11,76366.94,0.0,-0.99957,0.0,0.08085]
[1779636870379,47.11,76365.15,0.0,-0.99957,0.0,0.08065]
[1779636873400,47.11,76359.13,0.0,-0.99957,0.0,0.07979]
[1779636878435,47.11,76356.86,0.0,-0.99957,0.0,0.07954]
[1779636881468,47.11,76350.66,0.0,-0.99958,0.0,0.07886]
[1779636883482,47.11,76349.83,0.0,-0.99958,0.0,0.07877]
[1779636888516,47.11,76352.56,0.0,-0.99958,0.0,0.07907]
[1779636893552,47.11,76353.72,0.0,-0.99958,0.0,0.07919]
[1779636898585,47.11,76352.63,0.0,-0.99958,0.0,0.07908]
[1779636903621,47.11,76353.85,0.0,-0.99958,0.0,0.07921]
[1779636908657,47.11,76353.59,0.0,-0.99958,0.0,0.07918]
[1779636913691,47.11,76354.87,0.0,-0.99957,0.0,0.07932]
[1779636918726,47.11,76357.26,0.0,-0.99957,0.0,0.07958]
[1779636925175,47.11,76357.52,0.0,-0.99957,0.0,0.07961]
[1779636930810,47.11,76358.38,0.0,-0.99957,0.0,0.0797]
[1779636935245,47.11,76351.65,0.0,-0.99958,0.0,0.07877]
[1779636941888,47.11,76349.3,0.0,-0.99958,0.0,0.07851]
[1779636946923,47.11,76354.7,0.0,-0.99958,0.0,0.0791]
[1779636947930,47.11,76359.32,0.0,-0.99957,0.0,0.07961]
[1779636948937,47.11,76358.27,0.0,-0.99957,0.0,0.07949]
[1779636952967,47.11,76352.53,0.0,-0.99958,0.0,0.07887]
[1779636955385,47.11,76349.87,0.0,-0.99958,0.0,0.07858]
[1779636958000,47.11,76358.9,0.0,-0.99957,0.0,0.07956]
[1779636959018,47.11,76366.84,0.0,-0.99957,0.0,0.08044]
[1779636960023,47.11,76369.22,0.0,-0.99957,0.0,0.0807]
[1779636965456,47.11,76356.29,0.0,-0.99957,0.0,0.07928]
[1779636969084,47.11,76362.81,0.0,-0.99957,0.0,0.07999]
[1779636972104,47.11,76367.65,0.0,-0.99957,0.0,0.08053]
[1779636981167,47.11,76367.23,0.0,-0.99957,0.0,0.08048]
[1779636984189,47.11,76361.73,0.0,-0.99957,0.0,0.07987]
[1779636989223,47.11,76361.7,0.0,-0.99957,0.0,0.07987]
[1779636991238,47.11,76355.81,0.0,-0.99958,0.0,0.07902]
[1779636992243,47.11,76355.26,0.0,-0.99958,0.0,0.07896]
[1779636998291,47.11,76357.22,0.0,-0.99958,0.0,0.07918]
[1779637003322,47.11,76359.45,0.0,-0.99957,0.0,0.07942]
[1779637008356,47.11,76363.43,0.0,-0.99957,0.0,0.07986]
[1779637013392,47.11,76365.8,0.0,-0.99957,0.0,0.08012]
[1779637020447,47.11,76366.73,0.0,-0.99957,0.0,0.08022]
[1779637025481,47.11,76369.47,0.0,-0.99957,0.0,0.08052]
[1779637031523,47.11,76369.81,0.0,-0.99957,0.0,0.08056]
[1779637036559,47.11,76372.89,0.0,-0.99957,0.0,0.0809]
[1779637041594,47.11,76376.73,0.0,-0.99956,0.0,0.08133]
[1779637048644,47.11,76374.76,0.0,-0.99956,0.0,0.08116]
[1779637054687,47.13,76374.4,0.0,-0.99956,0.0,0.08116]
[1779637060727,47.14,76371.01,0.0,-0.99956,0.0,0.08104]
[1779637066168,47.15,76373.19,0.0,-0.99956,0.0,0.08154]
[1779637071804,47.16,76371.0,0.0,-0.99956,0.0,0.0815]
[1779637072812,47.17,76380.23,0.0,-0.99956,0.0,0.08258]
[1779637073819,47.17,76380.23,0.0,-0.99956,0.0,0.08262]
[1779637076240,47.17,76382.38,0.0,-0.99955,0.0,0.08298]
[1779637081875,47.18,76380.09,0.0,-0.99955,0.0,0.0829]
[1779637084896,47.19,76374.39,0.0,-0.99956,0.0,0.08236]
[1779637090941,47.2,76372.29,0.0,-0.99956,0.0,0.08231]
[1779637096379,47.21,76368.25,0.0,-0.99956,0.0,0.08208]
[1779637103026,47.22,76365.51,0.0,-0.99956,0.0,0.08199]
[1779637108059,47.23,76365.7,0.0,-0.99956,0.0,0.08219]
[1779637113096,47.24,76364.34,0.0,-0.99956,0.0,0.08201]
[1779637115108,47.24,76370.29,0.0,-0.99955,0.0,0.08276]
[1779637116519,47.25,76371.82,0.0,-0.99955,0.0,0.083]
[1779637124171,47.26,76370.45,0.0,-0.99955,0.0,0.08308]
[1779637129206,47.27,76368.93,0.0,-0.99955,0.0,0.0831]
[1779637134241,47.28,76368.29,0.0,-0.99955,0.0,0.08319]
[1779637139276,47.28,76368.14,0.0,-0.99955,0.0,0.08334]
[1779637144311,47.29,76368.82,0.0,-0.99955,0.0,0.08357]
[1779637151360,47.3,76368.79,0.0,-0.99955,0.0,0.08378]
[1779637157402,47.31,76368.06,0.0,-0.99955,0.0,0.08388]
[1779637166466,47.33,76366.25,0.0,-0.99955,0.0,0.08395]
[1779637169487,47.33,76361.15,0.0,-0.99955,0.0,0.08346]
[1779637174527,47.34,76360.82,0.0,-0.99955,0.0,0.08337]
[1779637182584,47.35,76361.17,0.0,-0.99955,0.0,0.08366]
[1779637188625,47.36,76361.66,0.0,-0.99955,0.0,0.08391]
[1779637193661,47.37,76361.97,0.0,-0.99955,0.0,0.0841]
[1779637198697,47.38,76364.15,0.0,-0.99954,0.0,0.0845]
[1779637203731,47.39,76364.21,0.0,-0.99954,0.0,0.08467]
[1779637208767,47.39,76362.44,0.0,-0.99954,0.0,0.08462]
[1779637213802,47.4,76364.02,0.0,-0.99954,0.0,0.08496]
[1779637220855,47.41,76364.82,0.0,-0.99954,0.0,0.08527]
[1779637225888,47.42,76364.41,0.0,-0.99954,0.0,0.08537]
[1779637231930,47.43,76363.71,0.0,-0.99954,0.0,0.08526]
[1779637237363,47.44,76364.47,0.0,-0.99954,0.0,0.08553]
[1779637247433,47.45,76364.97,0.0,-0.99954,0.0,0.08589]
[1779637254094,47.46,76365.03,0.0,-0.99954,0.0,0.08608]
[1779637259130,47.47,76365.01,0.0,-0.99953,0.0,0.08623]
[1779637264170,47.48,76365.68,0.0,-0.99953,0.0,0.08645]
[1779637275241,47.49,76369.2,0.0,-0.99953,0.0,0.08718]
[1779637282290,47.5,76368.66,0.0,-0.99953,0.0,0.08731]
[1779637287715,47.51,76367.49,0.0,-0.99953,0.0,0.08734]
[1779637293373,47.52,76367.47,0.0,-0.99953,0.0,0.08728]
[1779637301424,47.53,76367.74,0.0,-0.99953,0.0,0.08753]
[1779637306458,47.54,76364.35,0.0,-0.99953,0.0,0.08727]
[1779637310489,47.54,76358.61,0.0,-0.99953,0.0,0.08667]
[1779637312501,47.54,76354.58,0.0,-0.99953,0.0,0.08628]
[1779637318546,47.55,76355.2,0.0,-0.99953,0.0,0.08653]
[1779637323593,47.56,76358.1,0.0,-0.99953,0.0,0.08702]
[1779637327614,47.57,76355.74,0.0,-0.99953,0.0,0.08687]
[1779637332649,47.57,76356.45,0.0,-0.99953,0.0,0.0871]
[1779637337685,47.58,76358.2,0.0,-0.99953,0.0,0.08747]
[1779637342720,47.59,76358.41,0.0,-0.99953,0.0,0.08765]
[1779637347755,47.6,76357.43,0.0,-0.99953,0.0,0.08769]
[1779637353796,47.61,76357.43,0.0,-0.99953,0.0,0.08766]
[1779637359840,47.62,76357.85,0.0,-0.99952,0.0,0.08791]
[1779637365880,47.63,76359.88,0.0,-0.99952,0.0,0.08834]
[1779637370916,47.63,76360.51,0.0,-0.99952,0.0,0.08857]
[1779637375952,47.64,76359.76,0.0,-0.99952,0.0,0.08864]
[1779637380986,47.65,76359.78,0.0,-0.99952,0.0,0.0888]
[1779637388419,47.66,76361.37,0.0,-0.99952,0.0,0.08921]
[1779637394077,47.67,76361.37,0.0,-0.99952,0.0,0.08939]
[1779637399113,47.68,76361.56,0.0,-0.99951,0.0,0.08957]
[1779637404147,47.68,76361.62,0.0,-0.99951,0.0,0.08972]
[1779637415225,47.7,76361.63,0.0,-0.99951,0.0,0.08983]
[1779637420260,47.71,76361.93,0.0,-0.99951,0.0,0.09002]
[1779637425296,47.71,76362.09,0.0,-0.99951,0.0,0.09019]
[1779637430331,47.72,76362.15,0.0,-0.99951,0.0,0.09034]
[1779637435368,47.73,76362.44,0.0,-0.99951,0.0,0.09052]
[1779637442416,47.74,76362.51,0.0,-0.99951,0.0,0.09073]
[1779637447451,47.74,76363.21,0.0,-0.99951,0.0,0.09096]
[1779637450472,47.75,76369.63,0.0,-0.9995,0.0,0.09184]
[1779637451479,47.75,76372.12,0.0,-0.9995,0.0,0.09217]
[1779637456514,47.76,76373.65,0.0,-0.9995,0.0,0.09248]
[1779637463562,47.76,76374.02,0.0,-0.9995,0.0,0.09269]
[1779637469605,47.77,76372.98,0.0,-0.9995,0.0,0.0927]
[1779637474643,47.77,76371.54,0.0,-0.9995,0.0,0.09241]
[1779637480685,47.78,76370.44,0.0,-0.9995,0.0,0.09243]
[1779637486728,47.79,76369.09,0.0,-0.9995,0.0,0.09239]
[1779637492772,47.79,76368.03,0.0,-0.9995,0.0,0.09237]
[1779637497809,47.8,76367.51,0.0,-0.9995,0.0,0.09241]
[1779637505861,47.81,76363.91,0.0,-0.9995,0.0,0.09211]
[1779637513917,47.81,76362.91,0.0,-0.9995,0.0,0.09212]
[1779637518952,47.82,76361.88,0.0,-0.9995,0.0,0.09208]
[1779637523988,47.82,76361.37,0.0,-0.9995,0.0,0.0921]
[1779637529404,47.82,76360.84,0.0,-0.9995,0.0,0.09211]
[1779637536071,47.83,76361.75,0.0,-0.9995,0.0,0.09211]
[1779637542114,47.83,76362.01,0.0,-0.9995,0.0,0.09223]
[1779637547149,47.84,76362.24,0.0,-0.9995,0.0,0.09234]
[1779637553196,47.84,76359.6,0.0,-0.9995,0.0,0.09211]
[1779637559620,47.85,76355.63,0.0,-0.9995,0.0,0.09173]
[1779637565278,47.85,76356.31,0.0,-0.9995,0.0,0.09193]
[1779637570311,47.85,76354.99,0.0,-0.9995,0.0,0.09177]
[1779637576354,47.85,76353.41,0.0,-0.9995,0.0,0.09157]
[1779637581389,47.85,76350.65,0.0,-0.9995,0.0,0.09123]
[1779637583402,47.85,76340.63,0.0,-0.99951,0.0,0.09001]
[1779637584409,47.85,76338.14,0.0,-0.99951,0.0,0.08971]
[1779637589830,47.85,76342.07,0.0,-0.99951,0.0,0.09019]
[1779637599903,47.85,76342.53,0.0,-0.99951,0.0,0.09002]
[1779637605556,47.85,76342.95,0.0,-0.99951,0.0,0.09007]
[1779637610591,47.85,76343.81,0.0,-0.99951,0.0,0.09017]
[1779637615625,47.85,76343.83,0.0,-0.99951,0.0,0.09018]
[1779637620663,47.85,76345.08,0.0,-0.99951,0.0,0.09033]
[1779637623687,47.85,76351.13,0.0,-0.99951,0.0,0.09107]
[1779637624691,47.85,76356.62,0.0,-0.9995,0.0,0.09174]
[1779637625697,47.85,76357.51,0.0,-0.9995,0.0,0.09185]
[1779637630734,47.85,76357.31,0.0,-0.9995,0.0,0.09183]
[1779637636774,47.85,76358.14,0.0,-0.9995,0.0,0.09193]
[1779637641809,47.85,76358.51,0.0,-0.9995,0.0,0.09197]
[1779637646845,47.85,76358.58,0.0,-0.9995,0.0,0.09198]
[1779637651880,47.85,76358.75,0.0,-0.9995,0.0,0.09178]
[1779637656915,47.85,76363.76,0.0,-0.9995,0.0,0.09239]
[1779637662957,47.85,76364.67,0.0,-0.9995,0.0,0.09251]
[1779637668000,47.85,76364.2,0.0,-0.9995,0.0,0.09245]
[1779637679075,47.85,76363.38,0.0,-0.9995,0.0,0.09235]
[1779637683105,47.85,76368.62,0.0,-0.99949,0.0,0.093]
[1779637688140,47.85,76371.58,0.0,-0.99949,0.0,0.09337]
[1779637695190,47.85,76370.63,0.0,-0.99949,0.0,0.09325]
[1779637700611,47.85,76374.95,0.0,-0.99949,0.0,0.09379]
[1779637709286,47.85,76374.5,0.0,-0.99949,0.0,0.09373]
[1779637710687,47.85,76365.79,0.0,-0.9995,0.0,0.09265]
[1779637711299,47.85,76365.79,0.0,-0.9995,0.0,0.09242]
[1779637717342,47.85,76365.96,0.0,-0.9995,0.0,0.09244]
[1779637722377,47.85,76365.45,0.0,-0.9995,0.0,0.09238]
[1779637727413,47.85,76365.48,0.0,-0.9995,0.0,0.09238]
[1779637734462,47.85,76365.43,0.0,-0.9995,0.0,0.09237]
[1779637737482,47.85,76359.2,0.0,-0.9995,0.0,0.0916]
[1779637742519,47.85,76359.2,0.0,-0.9995,0.0,0.0916]
[1779637748559,47.85,76359.96,0.0,-0.9995,0.0,0.0917]
[1779637753594,47.85,76360.7,0.0,-0.9995,0.0,0.09179]
[1779637758629,47.85,76360.56,0.0,-0.9995,0.0,0.09177]
[1779637764672,47.85,76359.57,0.0,-0.9995,0.0,0.09165]
[1779637771109,47.85,76364.48,0.0,-0.9995,0.0,0.09203]
[1779637777764,47.85,76364.29,0.0,-0.9995,0.0,0.092]
[1779637781180,47.85,76369.33,0.0,-0.9995,0.0,0.09263]
[1779637783807,47.85,76375.21,0.0,-0.99949,0.0,0.09336]
[1779637784815,47.85,76377.6,0.0,-0.99949,0.0,0.09366]
[1779637789850,47.85,76374.57,0.0,-0.99949,0.0,0.09328]
[1779637794885,47.85,76374.22,0.0,-0.99949,0.0,0.09324]
[1779637799920,47.85,76372.75,0.0,-0.99949,0.0,0.09305]
[1779637804955,47.85,76371.84,0.0,-0.99949,0.0,0.09294]
[1779637809990,47.85,76373.89,0.0,-0.99949,0.0,0.0932]
[1779637810997,47.85,76381.58,0.0,-0.99949,0.0,0.09416]
[1779637813019,47.85,76383.34,0.0,-0.99949,0.0,0.09438]
[1779637818056,47.85,76385.78,0.0,-0.99948,0.0,0.09469]
[1779637824096,47.85,76388.03,0.0,-0.99948,0.0,0.09498]
[1779637826116,47.85,76369.01,0.0,-0.9995,0.0,0.09259]
[1779637827118,47.85,76357.96,0.0,-0.9995,0.0,0.09123]
[1779637828124,47.85,76357.01,0.0,-0.9995,0.0,0.09111]
[1779637834169,47.85,76354.9,0.0,-0.99951,0.0,0.09063]
[1779637839203,47.85,76350.91,0.0,-0.99951,0.0,0.09014]
[1779637843230,47.85,76347.01,0.0,-0.99951,0.0,0.08967]
[1779637848265,47.85,76346.43,0.0,-0.99951,0.0,0.0896]
[1779637858332,47.85,76346.45,0.0,-0.99951,0.0,0.0896]
[1779637863370,47.85,76347.63,0.0,-0.99951,0.0,0.08974]
[1779637866391,47.85,76338.57,0.0,-0.99952,0.0,0.08865]
[1779637867400,47.85,76338.55,0.0,-0.99952,0.0,0.08865]
[1779637873446,47.85,76334.05,0.0,-0.99952,0.0,0.08812]
[1779637881892,47.85,76329.56,0.0,-0.99952,0.0,0.08758]
[1779637887546,47.85,76329.03,0.0,-0.99953,0.0,0.08752]
[1779637892580,47.85,76329.08,0.0,-0.99953,0.0,0.08731]
[1779637897615,47.85,76327.9,0.0,-0.99953,0.0,0.08717]
[1779637902649,47.85,76325.03,0.0,-0.99953,0.0,0.08683]
[1779637905673,47.85,76319.02,0.0,-0.99953,0.0,0.08613]
[1779637906678,47.85,76313.64,0.0,-0.99954,0.0,0.08551]
[1779637907685,47.85,76311.95,0.0,-0.99954,0.0,0.08531]
[1779637912720,47.85,76315.12,0.0,-0.99954,0.0,0.08568]
[1779637917756,47.85,76320.67,0.0,-0.99953,0.0,0.08632]
[1779637922790,47.85,76323.08,0.0,-0.99953,0.0,0.0866]
[1779637927827,47.85,76324.57,0.0,-0.99953,0.0,0.08678]
[1779637932241,47.85,76310.13,0.0,-0.99954,0.0,0.0851]
[1779637933872,47.85,76308.3,0.0,-0.99954,0.0,0.08489]
[1779637937899,47.85,76305.85,0.0,-0.99954,0.0,0.08461]
[1779637939912,47.85,76298.21,0.0,-0.99955,0.0,0.08374]
[1779637940919,47.85,76294.12,0.0,-0.99955,0.0,0.08327]
[1779637944948,47.85,76293.31,0.0,-0.99955,0.0,0.08318]
[1779637949983,47.85,76298.1,0.0,-0.99955,0.0,0.08372]
[1779637950989,47.85,76299.29,0.0,-0.99955,0.0,0.08386]
[1779637956032,47.85,76300.37,0.0,-0.99955,0.0,0.08377]
[1779637961066,47.85,76296.66,0.0,-0.99955,0.0,0.08335]
[1779637966098,47.85,76300.05,0.0,-0.99955,0.0,0.08374]
[1779637971133,47.85,76300.04,0.0,-0.99955,0.0,0.08373]
[1779637977181,47.85,76297.9,0.0,-0.99955,0.0,0.08349]
[1779637982214,47.85,76298.62,0.0,-0.99955,0.0,0.08357]
[1779637985237,47.85,76306.05,0.0,-0.99954,0.0,0.08442]
[1779637991278,47.85,76311.14,0.0,-0.99954,0.0,0.085]
[1779637996314,47.85,76315.55,0.0,-0.99954,0.0,0.08551]
[1779638001352,47.85,76318.43,0.0,-0.99953,0.0,0.08585]
[1779638002354,47.85,76318.92,0.0,-0.99953,0.0,0.0859]
[1779638007389,47.85,76318.19,0.0,-0.99954,0.0,0.08582]
[1779638011419,47.85,76323.69,0.0,-0.99953,0.0,0.08624]
[1779638016451,47.85,76324.89,0.0,-0.99953,0.0,0.08638]
[1779638022494,47.85,76326.17,0.0,-0.99953,0.0,0.08653]
[1779638027529,47.85,76328.71,0.0,-0.99953,0.0,0.08683]
[1779638032565,47.85,76331.31,0.0,-0.99953,0.0,0.08714]
[1779638037599,47.85,76331.85,0.0,-0.99953,0.0,0.0872]
[1779638043019,47.85,76332.29,0.0,-0.99953,0.0,0.08725]
[1779638049683,47.85,76332.62,0.0,-0.99953,0.0,0.08729]
[1779638053090,47.85,76337.75,0.0,-0.99952,0.0,0.0879]
[1779638054718,47.85,76337.73,0.0,-0.99952,0.0,0.08789]
[1779638060761,47.85,76336.49,0.0,-0.99952,0.0,0.08775]
[1779638065813,47.85,76331.55,0.0,-0.99953,0.0,0.08716]
[1779638070848,47.85,76327.08,0.0,-0.99953,0.0,0.08664]
[1779638075883,47.85,76325.93,0.0,-0.99953,0.0,0.08629]
[1779638080918,47.85,76326.82,0.0,-0.99953,0.0,0.08639]
[1779638085952,47.85,76327.39,0.0,-0.99953,0.0,0.08646]
[1779638091994,47.85,76329.68,0.0,-0.99953,0.0,0.08673]
[1779638102066,47.85,76329.51,0.0,-0.99953,0.0,0.08671]
[1779638107101,47.85,76331.05,0.0,-0.99953,0.0,0.08689]
[1779638112136,47.85,76331.15,0.0,-0.99953,0.0,0.0869]
[1779638121200,47.85,76331.17,0.0,-0.99953,0.0,0.0869]
[1779638126234,47.85,76331.45,0.0,-0.99953,0.0,0.08693]
[1779638131269,47.85,76331.49,0.0,-0.99953,0.0,0.08672]
[1779638136304,47.85,76331.52,0.0,-0.99953,0.0,0.08672]
[1779638141340,47.85,76330.68,0.0,-0.99953,0.0,0.08663]
[1779638146375,47.85,76328.72,0.0,-0.99953,0.0,0.0864]
[1779638151416,47.85,76327.72,0.0,-0.99953,0.0,0.08628]
[1779638152417,47.85,76314.84,0.0,-0.99954,0.0,0.08479]
[1779638153424,47.85,76310.04,0.0,-0.99954,0.0,0.08424]
[1779638154431,47.85,76309.87,0.0,-0.99954,0.0,0.08422]
[1779638159465,47.85,76308.97,0.0,-0.99954,0.0,0.08412]
[1779638166516,47.85,76308.2,0.0,-0.99955,0.0,0.08403]
[1779638170546,47.85,76302.33,0.0,-0.99955,0.0,0.08336]
[1779638173566,47.85,76298.13,0.0,-0.99955,0.0,0.08289]
[1779638177597,47.85,76310.18,0.0,-0.99954,0.0,0.08425]
[1779638178601,47.85,76312.13,0.0,-0.99954,0.0,0.08448]
[1779638184643,47.85,76309.82,0.0,-0.99954,0.0,0.08421]
[1779638189678,47.85,76307.11,0.0,-0.99955,0.0,0.0839]
[1779638194715,47.85,76306.62,0.0,-0.99955,0.0,0.08364]
[1779638199750,47.85,76303.97,0.0,-0.99955,0.0,0.08334]
[1779638204784,47.85,76303.26,0.0,-0.99955,0.0,0.08326]
[1779638209819,47.85,76302.35,0.0,-0.99955,0.0,0.08315]
[1779638217874,47.85,76304.73,0.0,-0.99955,0.0,0.08342]
[1779638224321,47.85,76305.07,0.0,-0.99955,0.0,0.08346]
[1779638231973,47.85,76305.16,0.0,-0.99955,0.0,0.08347]
[1779638237008,47.85,76304.18,0.0,-0.99955,0.0,0.08336]
[1779638242043,47.85,76303.94,0.0,-0.99955,0.0,0.08333]
[1779638248087,47.85,76301.73,0.0,-0.99955,0.0,0.08308]
[1779638251115,47.85,76295.42,0.0,-0.99956,0.0,0.08222]
[1779638256146,47.87,76294.44,0.0,-0.99955,0.0,0.0823]
[1779638260175,47.88,76301.67,0.0,-0.99955,0.0,0.08332]
[1779638261181,47.88,76304.87,0.0,-0.99955,0.0,0.08373]
[1779638266216,47.89,76303.39,0.0,-0.99955,0.0,0.08379]
[1779638271252,47.9,76303.34,0.0,-0.99954,0.0,0.08401]
[1779638276286,47.91,76302.55,0.0,-0.99954,0.0,0.08415]
[1779638281321,47.92,76298.84,0.0,-0.99955,0.0,0.08395]
[1779638286358,47.93,76293.91,0.0,-0.99955,0.0,0.08358]
[1779638291391,47.94,76291.67,0.0,-0.99955,0.0,0.08352]
[1779638296426,47.95,76287.8,0.0,-0.99955,0.0,0.08327]
[1779638298442,47.96,76285.58,0.0,-0.99955,0.0,0.0831]
[1779638304482,47.97,76285.76,0.0,-0.99955,0.0,0.08336]
[1779638310525,47.98,76287.84,0.0,-0.99955,0.0,0.08383]
[1779638315562,47.99,76285.1,0.0,-0.99955,0.0,0.0835]
[1779638317576,48.0,76280.22,0.0,-0.99955,0.0,0.08307]
[1779638322608,48.01,76283.59,0.0,-0.99955,0.0,0.08367]
[1779638327645,48.02,76287.24,0.0,-0.99954,0.0,0.08421]
[1779638333690,48.03,76291.96,0.0,-0.99954,0.0,0.08496]
[1779638338721,48.04,76294.36,0.0,-0.99954,0.0,0.08545]
[1779638339728,48.04,76299.43,0.0,-0.99953,0.0,0.08608]
[1779638341742,48.04,76302.85,0.0,-0.99953,0.0,0.08652]
[1779638346777,48.04,76303.98,0.0,-0.99953,0.0,0.08665]
[1779638352819,48.04,76301.39,0.0,-0.99953,0.0,0.08635]
[1779638357854,48.04,76300.65,0.0,-0.99953,0.0,0.08626]
[1779638364903,48.04,76302.17,0.0,-0.99953,0.0,0.08644]
[1779638371952,48.04,76303.72,0.0,-0.99953,0.0,0.0864]
[1779638377994,48.04,76304.26,0.0,-0.99953,0.0,0.08647]
[1779638384038,48.04,76304.23,0.0,-0.99953,0.0,0.0865]
[1779638389072,48.05,76304.82,0.0,-0.99953,0.0,0.08676]
[1779638395518,48.07,76304.62,0.0,-0.99953,0.0,0.08696]
[1779638401162,48.07,76305.17,0.0,-0.99953,0.0,0.08722]
[1779638404182,48.08,76308.69,0.0,-0.99952,0.0,0.08771]
[1779638408213,48.09,76303.47,0.0,-0.99953,0.0,0.08724]
[1779638413246,48.1,76302.29,0.0,-0.99953,0.0,0.08728]
[1779638415665,48.1,76307.56,0.0,-0.99952,0.0,0.08798]
[1779638417274,48.1,76307.99,0.0,-0.99952,0.0,0.0881]
[1779638422309,48.11,76305.47,0.0,-0.99952,0.0,0.08796]
[1779638428354,48.12,76307.56,0.0,-0.99952,0.0,0.0884]
[1779638433389,48.12,76305.74,0.0,-0.99952,0.0,0.08806]
[1779638438430,48.12,76305.64,0.0,-0.99952,0.0,0.08805]
[1779638443464,48.12,76304.5,0.0,-0.99952,0.0,0.08791]
[1779638450516,48.12,76304.02,0.0,-0.99952,0.0,0.08786]
[1779638455951,48.12,76302.36,0.0,-0.99952,0.0,0.08766]
[1779638461591,48.12,76300.3,0.0,-0.99952,0.0,0.08742]
[1779638466627,48.12,76296.71,0.0,-0.99953,0.0,0.087]
[1779638468640,48.12,76290.93,0.0,-0.99953,0.0,0.08632]
[1779638469648,48.12,76296.53,0.0,-0.99953,0.0,0.08698]
[1779638470657,48.12,76299.17,0.0,-0.99953,0.0,0.08729]
[1779638475688,48.12,76299.11,0.0,-0.99953,0.0,0.08728]
[1779638481735,48.12,76300.0,0.0,-0.99952,0.0,0.08738]
[1779638486766,48.12,76300.6,0.0,-0.99952,0.0,0.08745]
[1779638491802,48.12,76300.92,0.0,-0.99953,0.0,0.08727]
[1779638499859,48.12,76300.78,0.0,-0.99953,0.0,0.08726]
[1779638505901,48.12,76301.5,0.0,-0.99953,0.0,0.08734]
[1779638510936,48.12,76303.02,0.0,-0.99952,0.0,0.08752]
[1779638516375,48.12,76303.26,0.0,-0.99952,0.0,0.08755]
[1779638522014,48.12,76302.64,0.0,-0.99952,0.0,0.08747]
[1779638536516,48.12,76299.95,0.0,-0.99953,0.0,0.08716]
[1779638542153,48.12,76299.95,0.0,-0.99953,0.0,0.08716]
[1779638551217,48.12,76301.18,0.0,-0.99953,0.0,0.08708]
[1779638556656,48.12,76301.85,0.0,-0.99953,0.0,0.08716]
[1779638562295,48.12,76306.01,0.0,-0.99952,0.0,0.08765]
[1779638568337,48.12,76305.98,0.0,-0.99952,0.0,0.08765]
[1779638573373,48.12,76306.49,0.0,-0.99952,0.0,0.08771]
[1779638586867,48.12,76304.13,0.0,-0.99952,0.0,0.08743]
[1779638592506,48.12,76302.82,0.0,-0.99953,0.0,0.08728]
[1779638597540,48.12,76303.55,0.0,-0.99952,0.0,0.08736]
[1779638602578,48.12,76302.41,0.0,-0.99953,0.0,0.08723]
[1779638607024,48.12,76316.19,0.0,-0.99952,0.0,0.08886]
[1779638608646,48.12,76382.68,0.0,-0.99947,0.0,0.09712]
[1779638609646,48.12,76409.17,0.0,-0.99945,0.0,0.10061]
[1779638611665,48.12,76403.84,0.0,-0.99945,0.0,0.09965]
[1779638613681,48.12,76394.91,0.0,-0.99946,0.0,0.09848]
[1779638614683,48.12,76389.71,0.0,-0.99946,0.0,0.0978]
[1779638619716,48.12,76387.43,0.0,-0.99947,0.0,0.0975]
[1779638622742,48.12,76393.71,0.0,-0.99946,0.0,0.09832]
[1779638627155,48.12,76390.25,0.0,-0.99946,0.0,0.09787]
[1779638632831,48.12,76388.98,0.0,-0.99946,0.0,0.0977]
[1779638635851,48.12,76382.42,0.0,-0.99947,0.0,0.09685]
[1779638640887,48.12,76382.79,0.0,-0.99947,0.0,0.0969]
[1779638643908,48.12,76388.33,0.0,-0.99946,0.0,0.09762]
[1779638648943,48.12,76387.93,0.0,-0.99947,0.0,0.09757]
[1779638653978,48.12,76393.44,0.0,-0.99946,0.0,0.09828]
[1779638658006,48.12,76399.44,0.0,-0.99946,0.0,0.09907]
[1779638660029,48.12,76403.56,0.0,-0.99945,0.0,0.09961]
[1779638661037,48.12,76409.63,0.0,-0.99945,0.0,0.10042]
[1779638662042,48.12,76409.54,0.0,-0.99945,0.0,0.10041]
[1779638666076,48.12,76414.96,0.0,-0.99944,0.0,0.10113]
[1779638671106,48.12,76413.9,0.0,-0.99945,0.0,0.10074]
[1779638676140,48.12,76412.78,0.0,-0.99945,0.0,0.10059]
[1779638681176,48.12,76414.27,0.0,-0.99945,0.0,0.10079]
[1779638686215,48.12,76415.1,0.0,-0.99945,0.0,0.1009]
[1779638687221,48.12,76423.24,0.0,-0.99944,0.0,0.102]
[1779638692262,48.12,76428.32,0.0,-0.99943,0.0,0.10269]
[1779638693267,48.12,76437.61,0.0,-0.99943,0.0,0.10396]
[1779638695301,48.12,76453.35,0.0,-0.99941,0.0,0.10614]
[1779638696322,48.12,76488.75,0.0,-0.99938,0.0,0.11121]
[1779638697690,48.12,76495.25,0.0,-0.99938,0.0,0.11216]
[1779638699335,48.12,76489.36,0.0,-0.99938,0.0,0.1113]
[1779638700341,48.12,76484.28,0.0,-0.99939,0.0,0.11056]
[1779638702355,48.12,76479.57,0.0,-0.99939,0.0,0.10987]
[1779638707761,48.12,76486.09,0.0,-0.99939,0.0,0.11082]
[1779638710412,48.12,76490.24,0.0,-0.99938,0.0,0.11143]
[1779638712427,48.12,76496.58,0.0,-0.99938,0.0,0.11236]
[1779638713433,48.12,76501.94,0.0,-0.99937,0.0,0.11315]
[1779638718471,48.12,76497.58,0.0,-0.99938,0.0,0.11251]
[1779638723503,48.12,76498.15,0.0,-0.99938,0.0,0.11259]
[1779638725518,48.12,76505.94,0.0,-0.99937,0.0,0.11375]
[1779638726524,48.12,76512.09,0.0,-0.99936,0.0,0.11467]
[1779638731560,48.12,76512.71,0.0,-0.99936,0.0,0.11448]
[1779638735587,48.12,76507.12,0.0,-0.99937,0.0,0.11365]
[1779638737971,48.12,76515.05,0.0,-0.99936,0.0,0.11483]
[1779638739614,48.12,76520.01,0.0,-0.99936,0.0,0.11558]
[1779638742640,48.12,76525.02,0.0,-0.99935,0.0,0.11634]
[1779638743643,48.12,76529.91,0.0,-0.99935,0.0,0.11709]
[1779638748089,48.12,76536.4,0.0,-0.99934,0.0,0.11809]
[1779638749701,48.12,76547.38,0.0,-0.99933,0.0,0.11979]
[1779638750709,48.12,76551.49,0.0,-0.99933,0.0,0.12043]
[1779638751714,48.12,76543.87,0.0,-0.99934,0.0,0.11924]
[1779638753728,48.12,76548.86,0.0,-0.99933,0.0,0.12002]
[1779638755742,48.12,76558.1,0.0,-0.99932,0.0,0.12147]
[1779638756749,48.12,76567.41,0.0,-0.99931,0.0,0.12295]
[1779638759773,48.12,76584.97,0.0,-0.9993,0.0,0.12579]
[1779638760784,48.12,76599.27,0.0,-0.99928,0.0,0.12814]
[1779638761809,48.12,76598.05,0.0,-0.99928,0.0,0.12794]
[1779638762816,48.12,76590.86,0.0,-0.99929,0.0,0.12675]
[1779638765837,48.12,76585.0,0.0,-0.9993,0.0,0.1258]
[1779638770873,48.12,76588.5,0.0,-0.99929,0.0,0.12637]
[1779638772888,48.12,76581.1,0.0,-0.9993,0.0,0.12516]
[1779638778293,48.12,76578.54,0.0,-0.9993,0.0,0.12475]
[1779638779941,48.12,76572.34,0.0,-0.99931,0.0,0.12374]
[1779638782964,48.12,76566.29,0.0,-0.99932,0.0,0.12278]
[1779638784975,48.12,76559.19,0.0,-0.99932,0.0,0.12165]
[1779638790013,48.12,76554.46,0.0,-0.99933,0.0,0.1209]
[1779638791025,48.12,76546.93,0.0,-0.99934,0.0,0.11943]
[1779638792038,48.12,76540.53,0.0,-0.99934,0.0,0.11844]
[1779638796064,48.12,76530.93,0.0,-0.99935,0.0,0.11697]
[1779638797072,48.12,76525.6,0.0,-0.99935,0.0,0.11615]
[1779638798076,48.12,76524.36,0.0,-0.99936,0.0,0.11596]
[1779638801102,48.12,76487.91,0.0,-0.99939,0.0,0.11055]
[1779638802107,48.12,76474.26,0.0,-0.9994,0.0,0.10858]
[1779638803112,48.12,76472.93,0.0,-0.9994,0.0,0.10839]
[1779638808150,48.12,76463.72,0.0,-0.99941,0.0,0.10708]
[1779638809155,48.12,76463.72,0.0,-0.99941,0.0,0.10708]
[1779638814193,48.12,76462.73,0.0,-0.99941,0.0,0.10694]
[1779638817213,48.12,76468.08,0.0,-0.99941,0.0,0.1077]
[1779638821245,48.12,76473.87,0.0,-0.9994,0.0,0.10853]
[1779638824267,48.12,76480.81,0.0,-0.99939,0.0,0.10952]
[1779638825276,48.12,76489.2,0.0,-0.99939,0.0,0.11074]
[1779638826282,48.12,76488.5,0.0,-0.99939,0.0,0.11064]
[1779638828296,48.12,76494.53,0.0,-0.99938,0.0,0.11152]
[1779638829306,48.12,76502.28,0.0,-0.99938,0.0,0.11266]
[1779638830313,48.12,76506.18,0.0,-0.99937,0.0,0.11324]
[1779638831318,48.12,76511.61,0.0,-0.99937,0.0,0.11404]
[1779638832324,48.12,76509.67,0.0,-0.99937,0.0,0.11375]
[1779638836352,48.12,76506.39,0.0,-0.99937,0.0,0.11327]
[1779638841389,48.12,76506.32,0.0,-0.99937,0.0,0.11326]
[1779638846423,48.12,76501.63,0.0,-0.99938,0.0,0.11256]
[1779638851458,48.12,76498.85,0.0,-0.99938,0.0,0.11188]
[1779638856493,48.12,76496.52,0.0,-0.99938,0.0,0.11154]
[1779638857509,48.12,76490.21,0.0,-0.99939,0.0,0.11062]
[1779638858867,48.12,76491.3,0.0,-0.99939,0.0,0.11078]
[1779638862535,48.12,76494.16,0.0,-0.99938,0.0,0.11119]
[1779638867570,48.12,76495.55,0.0,-0.99938,0.0,0.1114]
[1779638870593,48.12,76489.98,0.0,-0.99939,0.0,0.11058]
[1779638875627,48.12,76484.03,0.0,-0.99939,0.0,0.10972]
[1779638879010,48.12,76482.28,0.0,-0.99939,0.0,0.10947]
[1779638884689,48.12,76476.06,0.0,-0.9994,0.0,0.10858]
[1779638887710,48.12,76467.45,0.0,-0.99941,0.0,0.10735]
[1779638889079,48.12,76465.56,0.0,-0.99941,0.0,0.10708]
[1779638894760,48.12,76467.72,0.0,-0.99941,0.0,0.10739]
[1779638900802,48.12,76468.64,0.0,-0.99941,0.0,0.10752]
[1779638905836,48.12,76471.25,0.0,-0.9994,0.0,0.10789]
[1779638910871,48.12,76471.68,0.0,-0.9994,0.0,0.10795]
[1779638915906,48.12,76472.4,0.0,-0.9994,0.0,0.10779]
[1779638919289,48.12,76477.67,0.0,-0.9994,0.0,0.10854]
[1779638921950,48.12,76477.86,0.0,-0.9994,0.0,0.10857]
[1779638926984,48.12,76479.09,0.0,-0.9994,0.0,0.10875]
[1779638932029,48.12,76479.78,0.0,-0.9994,0.0,0.10885]
[1779638936051,48.12,76474.78,0.0,-0.9994,0.0,0.10813]
[1779638937058,48.12,76471.98,0.0,-0.9994,0.0,0.10773]
[1779638942093,48.12,76473.72,0.0,-0.9994,0.0,0.10798]
[1779638946728,48.12,76473.72,0.0,-0.9994,0.0,0.10798]
[1779638952164,48.12,76475.95,0.0,-0.9994,0.0,0.1083]
[1779638957200,48.12,76478.1,0.0,-0.9994,0.0,0.10861]
[1779638958205,48.12,76484.95,0.0,-0.99939,0.0,0.10959]
[1779638959569,48.12,76485.46,0.0,-0.99939,0.0,0.10966]
[1779638965255,48.12,76485.43,0.0,-0.99939,0.0,0.10966]
[1779638967274,48.12,76493.0,0.0,-0.99939,0.0,0.11076]
[1779638972304,48.12,76494.9,0.0,-0.99939,0.0,0.11077]
[1779638977341,48.12,76495.37,0.0,-0.99939,0.0,0.11083]
[1779638982376,48.12,76492.19,0.0,-0.99939,0.0,0.11037]
[1779638987418,48.12,76494.58,0.0,-0.99939,0.0,0.11072]
[1779638991448,48.12,76496.48,0.0,-0.99939,0.0,0.111]
[1779638996482,48.12,76498.91,0.0,-0.99938,0.0,0.11135]
[1779639001545,48.12,76501.67,0.0,-0.99938,0.0,0.11176]
[1779639002541,48.12,76510.43,0.0,-0.99937,0.0,0.11305]
[1779639003568,48.12,76521.82,0.0,-0.99936,0.0,0.11475]
[1779639004549,48.12,76523.9,0.0,-0.99936,0.0,0.11506]
[1779639006558,48.12,76528.98,0.0,-0.99936,0.0,0.11583]
[1779639011596,48.12,76527.08,0.0,-0.99936,0.0,0.11554]
[1779639016629,48.12,76531.61,0.0,-0.99935,0.0,0.11623]
[1779639019654,48.12,76537.13,0.0,-0.99935,0.0,0.11707]
[1779639020657,48.12,76545.4,0.0,-0.99934,0.0,0.11835]
[1779639021665,48.12,76547.51,0.0,-0.99934,0.0,0.11867]
[1779639026699,48.12,76552.79,0.0,-0.99933,0.0,0.11949]
[1779639031734,48.12,76552.43,0.0,-0.99934,0.0,0.11915]
[1779639032740,48.12,76546.8,0.0,-0.99934,0.0,0.11828]
[1779639035765,48.12,76544.66,0.0,-0.99934,0.0,0.11795]
[1779639040797,48.12,76548.0,0.0,-0.99934,0.0,0.11847]
[1779639045832,48.12,76546.9,0.0,-0.99934,0.0,0.11829]
[1779639050868,48.12,76548.61,0.0,-0.99934,0.0,0.11856]
[1779639055918,48.12,76543.73,0.0,-0.99934,0.0,0.11781]
[1779639060953,48.12,76545.92,0.0,-0.99934,0.0,0.11814]
[1779639065988,48.12,76545.04,0.0,-0.99934,0.0,0.11801]
[1779639071024,48.12,76544.08,0.0,-0.99934,0.0,0.11786]
[1779639073038,48.12,76537.27,0.0,-0.99935,0.0,0.11681]
[1779639078076,48.12,76536.88,0.0,-0.99935,0.0,0.11676]
[1779639079079,48.12,76529.84,0.0,-0.99936,0.0,0.11568]
[1779639080429,48.12,76527.95,0.0,-0.99936,0.0,0.1154]
[1779639087135,48.12,76524.83,0.0,-0.99936,0.0,0.11493]
[1779639089149,48.12,76518.56,0.0,-0.99937,0.0,0.11399]
[1779639090500,48.12,76518.2,0.0,-0.99937,0.0,0.11393]
[1779639096198,48.12,76517.81,0.0,-0.99937,0.0,0.1136]
[1779639102240,48.12,76517.37,0.0,-0.99937,0.0,0.11354]
[1779639107277,48.12,76515.61,0.0,-0.99937,0.0,0.11327]
[1779639113319,48.12,76515.52,0.0,-0.99937,0.0,0.11326]
[1779639118354,48.12,76514.69,0.0,-0.99937,0.0,0.11314]
[1779639123389,48.12,76511.18,0.0,-0.99938,0.0,0.11262]
[1779639128429,48.12,76507.56,0.0,-0.99938,0.0,0.11208]
[1779639132462,48.12,76501.59,0.0,-0.99938,0.0,0.11121]
[1779639134473,48.12,76497.58,0.0,-0.99939,0.0,0.11062]
[1779639139508,48.12,76496.28,0.0,-0.99939,0.0,0.11043]
[1779639144544,48.12,76492.22,0.0,-0.99939,0.0,0.10984]
[1779639149581,48.12,76490.51,0.0,-0.99939,0.0,0.1096]
[1779639154615,48.12,76491.68,0.0,-0.99939,0.0,0.1095]
[1779639159651,48.12,76492.65,0.0,-0.99939,0.0,0.10964]
[1779639162671,48.12,76498.5,0.0,-0.99939,0.0,0.11049]
[1779639163680,48.12,76502.0,0.0,-0.99938,0.0,0.111]
[1779639167706,48.12,76507.48,0.0,-0.99938,0.0,0.1118]
[1779639172742,48.12,76509.63,0.0,-0.99938,0.0,0.11212]
[1779639177777,48.12,76511.39,0.0,-0.99938,0.0,0.11238]
[1779639182812,48.12,76503.05,0.0,-0.99938,0.0,0.11115]
[1779639184826,48.12,76501.59,0.0,-0.99939,0.0,0.11094]
[1779639189861,48.12,76499.02,0.0,-0.99939,0.0,0.11056]
[1779639195905,48.12,76496.79,0.0,-0.99939,0.0,0.11024]
[1779639201292,48.12,76499.21,0.0,-0.99939,0.0,0.11059]
[1779639210001,48.12,76496.82,0.0,-0.99939,0.0,0.11024]
[1779639214030,48.12,76504.34,0.0,-0.99938,0.0,0.11107]
[1779639215037,48.12,76512.74,0.0,-0.99938,0.0,0.1123]
[1779639216044,48.12,76512.02,0.0,-0.99938,0.0,0.1122]
[1779639221432,48.12,76511.11,0.0,-0.99938,0.0,0.11206]
[1779639231502,48.12,76506.65,0.0,-0.99938,0.0,0.11141]
[1779639237191,48.12,76505.51,0.0,-0.99938,0.0,0.11124]
[1779639244241,48.12,76504.85,0.0,-0.99938,0.0,0.11114]
[1779639249275,48.12,76507.94,0.0,-0.99938,0.0,0.1116]
[1779639258014,48.12,76507.78,0.0,-0.99938,0.0,0.11157]
[1779639260351,48.12,76513.42,0.0,-0.99938,0.0,0.1124]
[1779639261714,48.12,76514.74,0.0,-0.99938,0.0,0.1126]
[1779639268408,48.12,76517.84,0.0,-0.99937,0.0,0.11306]
[1779639274450,48.12,76519.52,0.0,-0.99937,0.0,0.11304]
[1779639278479,48.12,76524.76,0.0,-0.99937,0.0,0.11382]
[1779639279486,48.12,76525.81,0.0,-0.99937,0.0,0.11397]
[1779639281857,48.12,76532.26,0.0,-0.99936,0.0,0.11494]
[1779639282507,48.12,76532.26,0.0,-0.99936,0.0,0.11494]
[1779639287542,48.12,76530.61,0.0,-0.99936,0.0,0.11469]
[1779639292577,48.12,76525.65,0.0,-0.99937,0.0,0.11395]
[1779639297613,48.12,76521.03,0.0,-0.99937,0.0,0.11326]
[1779639302649,48.12,76516.04,0.0,-0.99938,0.0,0.11252]
[1779639310704,48.12,76516.28,0.0,-0.99938,0.0,0.11256]
[1779639319768,48.12,76518.52,0.0,-0.99937,0.0,0.11289]
[1779639321786,48.12,76526.21,0.0,-0.99937,0.0,0.11403]
[1779639322789,48.12,76533.09,0.0,-0.99936,0.0,0.11507]
[1779639323795,48.12,76537.43,0.0,-0.99936,0.0,0.11572]
[1779639328833,48.12,76542.61,0.0,-0.99935,0.0,0.11651]
[1779639330853,48.12,76549.49,0.0,-0.99935,0.0,0.11757]
[1779639332862,48.12,76552.05,0.0,-0.99934,0.0,0.11768]
[1779639337897,48.12,76555.4,0.0,-0.99934,0.0,0.11819]
[1779639338902,48.12,76563.4,0.0,-0.99933,0.0,0.11944]
[1779639343937,48.12,76557.17,0.0,-0.99934,0.0,0.11847]
[1779639345951,48.12,76556.36,0.0,-0.99934,0.0,0.11834]
[1779639349989,48.12,76562.81,0.0,-0.99933,0.0,0.11934]
[1779639350996,48.12,76569.17,0.0,-0.99933,0.0,0.12034]
[1779639356038,48.12,76569.15,0.0,-0.99933,0.0,0.12034]
[1779639361072,48.12,76566.07,0.0,-0.99933,0.0,0.11985]
[1779639362451,48.12,76602.88,0.0,-0.9993,0.0,0.12574]
[1779639364100,48.12,76606.44,0.0,-0.99929,0.0,0.12632]
[1779639365112,48.12,76612.31,0.0,-0.99929,0.0,0.12729]
[1779639366114,48.12,76604.53,0.0,-0.99929,0.0,0.12601]
[1779639367124,48.12,76598.93,0.0,-0.9993,0.0,0.1251]
[1779639368129,48.12,76592.96,0.0,-0.99931,0.0,0.12413]
[1779639372516,48.12,76599.15,0.0,-0.9993,0.0,0.12513]
[1779639373164,48.12,76599.15,0.0,-0.9993,0.0,0.12513]
[1779639376200,48.12,76607.65,0.0,-0.99929,0.0,0.12652]
[1779639377214,48.12,76620.39,0.0,-0.99928,0.0,0.12863]
[1779639378225,48.12,76625.26,0.0,-0.99927,0.0,0.12944]
[1779639379228,48.12,76626.39,0.0,-0.99927,0.0,0.12963]
[1779639384262,48.12,76624.97,0.0,-0.99927,0.0,0.12939]
[1779639389297,48.12,76615.02,0.0,-0.99928,0.0,0.12774]
[1779639391311,48.12,76609.91,0.0,-0.99929,0.0,0.12659]
[1779639395341,48.12,76616.2,0.0,-0.99928,0.0,0.12763]
[1779639399373,48.12,76605.45,0.0,-0.9993,0.0,0.12586]
[1779639404411,48.12,76608.16,0.0,-0.99929,0.0,0.12631]
[1779639406425,48.12,76603.23,0.0,-0.9993,0.0,0.1255]
[1779639409452,48.12,76597.34,0.0,-0.9993,0.0,0.12454]
[1779639410460,48.12,76597.84,0.0,-0.9993,0.0,0.12462]
[1779639415494,48.12,76599.51,0.0,-0.9993,0.0,0.12489]
[1779639420529,48.12,76600.89,0.0,-0.9993,0.0,0.12512]
[1779639425569,48.12,76599.15,0.0,-0.9993,0.0,0.12483]
[1779639428588,48.12,76605.03,0.0,-0.9993,0.0,0.12579]
[1779639432964,48.12,76615.13,0.0,-0.99929,0.0,0.12745]
[1779639434631,48.12,76615.96,0.0,-0.99928,0.0,0.12759]
[1779639439665,48.12,76611.5,0.0,-0.99929,0.0,0.12685]
[1779639444702,48.12,76618.37,0.0,-0.99928,0.0,0.12799]
[1779639448728,48.12,76613.18,0.0,-0.99929,0.0,0.12713]
[1779639451751,48.12,76620.51,0.0,-0.99928,0.0,0.12804]
[1779639453112,48.12,76624.57,0.0,-0.99928,0.0,0.12872]
[1779639455781,48.12,76625.57,0.0,-0.99928,0.0,0.12889]
[1779639458803,48.12,76619.43,0.0,-0.99928,0.0,0.12786]
[1779639460820,48.12,76617.78,0.0,-0.99928,0.0,0.12759]
[1779639463184,48.12,76640.04,0.0,-0.99926,0.0,0.13132]
[1779639463836,48.12,76640.04,0.0,-0.99926,0.0,0.13132]
[1779639464843,48.12,76643.49,0.0,-0.99926,0.0,0.13191]
[1779639469878,48.12,76644.56,0.0,-0.99926,0.0,0.13209]
[1779639471893,48.12,76636.66,0.0,-0.99927,0.0,0.13075]
[1779639476930,48.12,76637.96,0.0,-0.99926,0.0,0.13097]
[1779639478941,48.12,76632.7,0.0,-0.99927,0.0,0.13008]
[1779639483980,48.12,76626.56,0.0,-0.99928,0.0,0.12905]
[1779639489018,48.12,76622.39,0.0,-0.99928,0.0,0.12836]
[1779639494052,48.12,76621.76,0.0,-0.99928,0.0,0.12825]
[1779639495060,48.12,76615.19,0.0,-0.99929,0.0,0.12716]
[1779639496067,48.12,76606.77,0.0,-0.9993,0.0,0.12578]
[1779639497075,48.12,76600.44,0.0,-0.9993,0.0,0.12475]
[1779639498083,48.12,76598.76,0.0,-0.9993,0.0,0.12448]
[1779639502110,48.12,76586.89,0.0,-0.99931,0.0,0.12257]
[1779639503116,48.12,76580.25,0.0,-0.99932,0.0,0.12151]
[1779639504123,48.12,76576.36,0.0,-0.99933,0.0,0.12089]
[1779639509159,48.12,76576.45,0.0,-0.99932,0.0,0.12091]
[1779639514192,48.12,76573.45,0.0,-0.99933,0.0,0.12015]
[1779639521242,48.12,76571.42,0.0,-0.99933,0.0,0.11983]
[1779639524263,48.12,76565.56,0.0,-0.99934,0.0,0.11892]
[1779639529297,48.12,76562.12,0.0,-0.99934,0.0,0.11838]
[1779639533681,48.12,76555.29,0.0,-0.99935,0.0,0.11733]
[1779639538363,48.12,76554.57,0.0,-0.99935,0.0,0.11722]
[1779639543752,48.12,76556.0,0.0,-0.99935,0.0,0.11744]
[1779639545411,48.12,76558.94,0.0,-0.99934,0.0,0.11789]
[1779639547425,48.12,76564.51,0.0,-0.99934,0.0,0.11875]
[1779639552459,48.12,76567.21,0.0,-0.99934,0.0,0.11917]
[1779639556488,48.12,76576.27,0.0,-0.99933,0.0,0.12059]
[1779639559508,48.12,76581.87,0.0,-0.99932,0.0,0.12148]
[1779639564543,48.12,76580.38,0.0,-0.99932,0.0,0.12124]
[1779639569579,48.12,76580.87,0.0,-0.99932,0.0,0.12132]
[1779639574613,48.12,76583.27,0.0,-0.99932,0.0,0.12141]
[1779639580659,48.12,76583.94,0.0,-0.99932,0.0,0.12151]
[1779639582673,48.12,76577.22,0.0,-0.99933,0.0,0.12045]
[1779639587711,48.12,76578.16,0.0,-0.99933,0.0,0.1206]
[1779639592745,48.12,76577.36,0.0,-0.99933,0.0,0.12048]
[1779639597780,48.12,76578.29,0.0,-0.99933,0.0,0.12062]
[1779639601818,48.12,76572.81,0.0,-0.99933,0.0,0.11976]
[1779639604200,48.12,76563.3,0.0,-0.99934,0.0,0.11828]
[1779639604828,48.12,76563.3,0.0,-0.99934,0.0,0.11828]
[1779639609864,48.12,76565.32,0.0,-0.99934,0.0,0.11859]
[1779639611878,48.12,76568.2,0.0,-0.99934,0.0,0.11904]
[1779639616915,48.12,76565.97,0.0,-0.99934,0.0,0.1187]
[1779639621953,48.12,76565.23,0.0,-0.99934,0.0,0.11858]
[1779639624341,48.12,76557.71,0.0,-0.99935,0.0,0.11742]
[1779639625977,48.12,76556.82,0.0,-0.99935,0.0,0.11728]
[1779639631013,48.12,76558.86,0.0,-0.99935,0.0,0.11731]
[1779639635047,48.12,76553.5,0.0,-0.99935,0.0,0.11649]
[1779639640078,48.12,76547.55,0.0,-0.99936,0.0,0.11559]
[1779639641085,48.12,76547.54,0.0,-0.99936,0.0,0.11559]
[1779639646122,48.12,76547.79,0.0,-0.99936,0.0,0.11562]
[1779639651161,48.12,76546.26,0.0,-0.99936,0.0,0.11539]
[1779639653173,48.12,76537.91,0.0,-0.99937,0.0,0.11413]
[1779639654181,48.12,76537.85,0.0,-0.99937,0.0,0.11413]
[1779639659216,48.12,76531.01,0.0,-0.99937,0.0,0.1131]
[1779639661229,48.12,76526.1,0.0,-0.99938,0.0,0.11238]
[1779639665256,48.12,76520.82,0.0,-0.99938,0.0,0.1116]
[1779639670293,48.12,76525.06,0.0,-0.99938,0.0,0.11222]
[1779639675327,48.12,76523.15,0.0,-0.99938,0.0,0.11194]
[1779639679355,48.12,76517.57,0.0,-0.99938,0.0,0.11112]
[1779639684390,48.12,76515.09,0.0,-0.99939,0.0,0.11076]
[1779639689425,48.12,76513.91,0.0,-0.99939,0.0,0.11059]
[1779639694460,48.12,76511.89,0.0,-0.99939,0.0,0.11002]
[1779639699495,48.12,76510.42,0.0,-0.99939,0.0,0.10981]
[1779639704901,48.12,76510.49,0.0,-0.99939,0.0,0.10982]
[1779639710571,48.12,76510.27,0.0,-0.99939,0.0,0.10979]
[1779639715606,48.12,76510.12,0.0,-0.99939,0.0,0.10977]
[1779639721659,48.12,76516.58,0.0,-0.99939,0.0,0.11071]
[1779639723671,48.12,76525.25,0.0,-0.99938,0.0,0.11198]
[1779639725046,48.12,76533.93,0.0,-0.99937,0.0,0.11326]
[1779639730718,48.12,76538.68,0.0,-0.99937,0.0,0.11397]
[1779639735753,48.12,76543.6,0.0,-0.99936,0.0,0.11471]
[1779639737768,48.12,76548.89,0.0,-0.99936,0.0,0.11551]
[1779639743811,48.12,76553.77,0.0,-0.99935,0.0,0.11625]
[1779639748845,48.12,76556.51,0.0,-0.99935,0.0,0.11667]
[1779639753881,48.12,76559.84,0.0,-0.99935,0.0,0.1169]
[1779639759923,48.12,76562.78,0.0,-0.99935,0.0,0.11735]
[1779639765327,48.12,76564.27,0.0,-0.99934,0.0,0.11758]
[1779639770999,48.12,76566.48,0.0,-0.99934,0.0,0.11792]
[1779639776035,48.12,76569.16,0.0,-0.99934,0.0,0.11834]
[1779639781068,48.12,76571.3,0.0,-0.99934,0.0,0.11867]
[1779639786104,48.12,76572.49,0.0,-0.99934,0.0,0.11885]
[1779639791139,48.12,76572.82,0.0,-0.99934,0.0,0.11891]
[1779639796176,48.12,76573.86,0.0,-0.99934,0.0,0.11907]
[1779639801209,48.12,76575.26,0.0,-0.99933,0.0,0.11929]
[1779639807251,48.12,76575.73,0.0,-0.99933,0.0,0.11936]
[1779639815306,48.12,76576.33,0.0,-0.99933,0.0,0.11917]
[1779639820342,48.12,76577.1,0.0,-0.99933,0.0,0.11929]
[1779639826385,48.12,76577.31,0.0,-0.99933,0.0,0.11932]
[1779639834442,48.12,76577.64,0.0,-0.99933,0.0,0.11937]
[1779639836455,48.12,76568.96,0.0,-0.99934,0.0,0.11802]
[1779639837462,48.12,76567.11,0.0,-0.99934,0.0,0.11774]
[1779639842498,48.12,76565.23,0.0,-0.99934,0.0,0.11745]
[1779639851559,48.12,76563.38,0.0,-0.99935,0.0,0.11716]
[1779639853573,48.12,76556.73,0.0,-0.99935,0.0,0.11615]
[1779639854580,48.12,76551.06,0.0,-0.99936,0.0,0.11528]
[1779639855587,48.12,76549.72,0.0,-0.99936,0.0,0.11508]
[1779639863643,48.12,76551.02,0.0,-0.99936,0.0,0.11528]
[1779639866029,48.12,76545.45,0.0,-0.99936,0.0,0.11444]
[1779639873731,48.12,76541.79,0.0,-0.99937,0.0,0.11361]
[1779639878766,48.12,76539.53,0.0,-0.99937,0.0,0.11328]
[1779639883801,48.12,76535.34,0.0,-0.99937,0.0,0.11265]
[1779639887829,48.12,76530.34,0.0,-0.99938,0.0,0.11191]
[1779639892864,48.12,76526.29,0.0,-0.99938,0.0,0.11132]
[1779639896238,48.12,76517.96,0.0,-0.99939,0.0,0.1101]
[1779639901927,48.12,76517.32,0.0,-0.99939,0.0,0.11001]
[1779639906962,48.12,76514.11,0.0,-0.99939,0.0,0.10954]
[1779639911997,48.12,76511.33,0.0,-0.99939,0.0,0.10914]
[1779639914012,48.12,76508.81,0.0,-0.9994,0.0,0.10878]
[1779639919046,48.12,76510.08,0.0,-0.9994,0.0,0.10896]
[1779639923076,48.12,76517.44,0.0,-0.99939,0.0,0.11003]
[1779639926449,48.12,76522.38,0.0,-0.99938,0.0,0.11075]
[1779639932139,48.12,76521.03,0.0,-0.99939,0.0,0.11028]
[1779639937174,48.12,76516.59,0.0,-0.99939,0.0,0.10964]
[1779639942220,48.12,76518.82,0.0,-0.99939,0.0,0.10996]
[1779639947257,48.12,76519.8,0.0,-0.99939,0.0,0.1101]
[1779639952290,48.12,76521.97,0.0,-0.99939,0.0,0.11042]
[1779639957325,48.12,76522.44,0.0,-0.99939,0.0,0.11049]
[1779639962363,48.12,76522.88,0.0,-0.99939,0.0,0.11055]
[1779639967397,48.12,76521.12,0.0,-0.99939,0.0,0.11029]
[1779639972433,48.12,76517.09,0.0,-0.99939,0.0,0.10971]
[1779639974453,48.12,76515.35,0.0,-0.99939,0.0,0.10946]
[1779639979481,48.12,76515.68,0.0,-0.99939,0.0,0.10951]
[1779639982503,48.12,76510.37,0.0,-0.9994,0.0,0.10874]
[1779639988543,48.12,76511.17,0.0,-0.9994,0.0,0.10885]
[1779639992573,48.12,76505.64,0.0,-0.9994,0.0,0.1078]
[1779639993580,48.12,76504.49,0.0,-0.9994,0.0,0.10763]
[1779639996600,48.12,76497.04,0.0,-0.99941,0.0,0.10658]
[1779639998615,48.12,76492.64,0.0,-0.99941,0.0,0.10596]
[1779640003650,48.12,76488.14,0.0,-0.99942,0.0,0.10533]
[1779640008684,48.12,76487.13,0.0,-0.99942,0.0,0.10519]
[1779640013720,48.12,76486.09,0.0,-0.99942,0.0,0.10504]
[1779640018754,48.12,76484.28,0.0,-0.99942,0.0,0.10479]
[1779640023792,48.12,76481.91,0.0,-0.99942,0.0,0.10446]
[1779640028828,48.12,76481.56,0.0,-0.99942,0.0,0.10441]
[1779640033867,48.12,76482.33,0.0,-0.99942,0.0,0.10452]
[1779640038898,48.12,76482.78,0.0,-0.99942,0.0,0.10458]
[1779640043933,48.12,76482.51,0.0,-0.99942,0.0,0.10455]
[1779640048969,48.12,76482.5,0.0,-0.99942,0.0,0.10454]
[1779640054004,48.12,76482.43,0.0,-0.99942,0.0,0.10428]
[1779640063067,48.12,76482.28,0.0,-0.99942,0.0,0.10426]
[1779640065081,48.12,76490.37,0.0,-0.99942,0.0,0.10538]
[1779640070116,48.12,76491.54,0.0,-0.99942,0.0,0.10555]
[1779640075152,48.12,76489.67,0.0,-0.99942,0.0,0.10528]
[1779640080186,48.12,76489.04,0.0,-0.99942,0.0,0.1052]
[1779640087580,48.12,76490.9,0.0,-0.99942,0.0,0.10546]
[1779640093277,48.12,76489.48,0.0,-0.99942,0.0,0.10526]
[1779640098313,48.12,76492.06,0.0,-0.99941,0.0,0.10562]
[1779640103348,48.12,76498.16,0.0,-0.99941,0.0,0.10648]
[1779640106370,48.12,76505.17,0.0,-0.9994,0.0,0.10747]
[1779640110398,48.12,76510.35,0.0,-0.9994,0.0,0.10821]
[1779640115433,48.12,76516.64,0.0,-0.9994,0.0,0.10884]
[1779640120469,48.12,76519.08,0.0,-0.99939,0.0,0.1092]
[1779640125503,48.12,76520.67,0.0,-0.99939,0.0,0.10943]
[1779640130538,48.12,76523.14,0.0,-0.99939,0.0,0.10978]
[1779640135576,48.12,76525.1,0.0,-0.99939,0.0,0.11007]
[1779640140613,48.12,76524.34,0.0,-0.99939,0.0,0.10996]
[1779640145648,48.12,76522.22,0.0,-0.99939,0.0,0.10965]
[1779640154710,48.12,76522.0,0.0,-0.99939,0.0,0.10962]
[1779640159745,48.12,76522.41,0.0,-0.99939,0.0,0.10968]
[1779640164782,48.12,76523.77,0.0,-0.99939,0.0,0.10987]
[1779640169815,48.12,76522.68,0.0,-0.99939,0.0,0.10972]
[1779640175857,48.12,76522.68,0.0,-0.99939,0.0,0.10945]
[1779640182905,48.12,76522.85,0.0,-0.99939,0.0,0.10947]
[1779640187940,48.12,76522.28,0.0,-0.99939,0.0,0.10939]
[1779640192975,48.12,76522.45,0.0,-0.99939,0.0,0.10942]
[1779640198359,48.12,76520.39,0.0,-0.99939,0.0,0.10912]
[1779640204056,48.12,76519.58,0.0,-0.99939,0.0,0.109]
[1779640209091,48.12,76523.02,0.0,-0.99939,0.0,0.1095]
[1779640214127,48.12,76520.63,0.0,-0.99939,0.0,0.10915]
[1779640219163,48.12,76520.0,0.0,-0.99939,0.0,0.10906]
[1779640224199,48.12,76513.46,0.0,-0.9994,0.0,0.10812]
[1779640229232,48.12,76514.35,0.0,-0.9994,0.0,0.10825]
[1779640234270,48.12,76515.56,0.0,-0.9994,0.0,0.10816]
[1779640239303,48.12,76514.83,0.0,-0.9994,0.0,0.10805]
[1779640242324,48.12,76508.87,0.0,-0.99941,0.0,0.10721]
[1779640247359,48.12,76508.24,0.0,-0.99941,0.0,0.10712]
[1779640252394,48.12,76505.9,0.0,-0.99941,0.0,0.10678]
[1779640257431,48.12,76501.54,0.0,-0.99941,0.0,0.10617]
[1779640262465,48.12,76502.63,0.0,-0.99941,0.0,0.10632]
[1779640267499,48.12,76495.77,0.0,-0.99942,0.0,0.10536]
[1779640272534,48.12,76498.57,0.0,-0.99941,0.0,0.10575]
[1779640277571,48.12,76499.89,0.0,-0.99941,0.0,0.10594]
[1779640285627,48.12,76499.41,0.0,-0.99941,0.0,0.10587]
[1779640288991,48.12,76509.83,0.0,-0.9994,0.0,0.10734]
[1779640291670,48.12,76510.29,0.0,-0.99941,0.0,0.10714]
[1779640299064,48.12,76510.29,0.0,-0.99941,0.0,0.10714]
[1779640304760,48.12,76509.25,0.0,-0.99941,0.0,0.107]
[1779640310804,48.12,76511.94,0.0,-0.9994,0.0,0.10738]
[1779640315836,48.12,76509.64,0.0,-0.99941,0.0,0.10705]
[1779640320873,48.12,76509.5,0.0,-0.99941,0.0,0.10703]
[1779640325907,48.12,76508.9,0.0,-0.99941,0.0,0.10695]
[1779640330943,48.12,76508.61,0.0,-0.99941,0.0,0.10691]
[1779640332956,48.12,76503.26,0.0,-0.99941,0.0,0.10615]
[1779640333963,48.12,76495.92,0.0,-0.99942,0.0,0.10512]
[1779640334971,48.12,76491.8,0.0,-0.99942,0.0,0.10455]
[1779640337992,48.12,76490.73,0.0,-0.99942,0.0,0.1044]
[1779640341012,48.12,76485.32,0.0,-0.99943,0.0,0.10365]
[1779640346048,48.12,76481.08,0.0,-0.99943,0.0,0.10307]
[1779640351084,48.12,76484.1,0.0,-0.99943,0.0,0.10323]
[1779640356117,48.12,76483.31,0.0,-0.99943,0.0,0.10312]
[1779640361152,48.12,76483.95,0.0,-0.99943,0.0,0.10321]
[1779640366189,48.12,76483.65,0.0,-0.99943,0.0,0.10317]
[1779640371222,48.12,76478.93,0.0,-0.99943,0.0,0.10252]
[1779640376257,48.12,76476.17,0.0,-0.99943,0.0,0.10215]
[1779640381292,48.12,76476.4,0.0,-0.99943,0.0,0.10218]
[1779640388341,48.12,76471.19,0.0,-0.99944,0.0,0.10147]
[1779640392374,48.12,76476.2,0.0,-0.99943,0.0,0.10215]
[1779640393379,48.12,76485.7,0.0,-0.99943,0.0,0.10345]
[1779640397406,48.12,76490.8,0.0,-0.99942,0.0,0.10415]
[1779640403449,48.12,76492.5,0.0,-0.99942,0.0,0.10439]
[1779640408484,48.12,76494.64,0.0,-0.99942,0.0,0.10469]
[1779640409873,48.12,76486.14,0.0,-0.99943,0.0,0.10351]
[1779640410498,48.12,76486.14,0.0,-0.99943,0.0,0.10351]
[1779640415532,48.12,76484.73,0.0,-0.99943,0.0,0.10306]
[1779640419943,48.12,76477.73,0.0,-0.99944,0.0,0.10211]
[1779640425608,48.12,76474.76,0.0,-0.99944,0.0,0.1017]
[1779640430642,48.12,76472.32,0.0,-0.99944,0.0,0.10137]
[1779640435675,48.12,76469.72,0.0,-0.99944,0.0,0.10102]
[1779640440710,48.12,76469.02,0.0,-0.99944,0.0,0.10093]
[1779640445745,48.12,76468.95,0.0,-0.99944,0.0,0.10092]
[1779640450780,48.12,76467.97,0.0,-0.99944,0.0,0.10079]
[1779640455817,48.12,76463.02,0.0,-0.99945,0.0,0.10012]
[1779640460852,48.12,76461.34,0.0,-0.99945,0.0,0.0999]
[1779640465888,48.12,76460.95,0.0,-0.99945,0.0,0.09985]
[1779640470923,48.12,76462.13,0.0,-0.99945,0.0,0.1]
[1779640475960,48.12,76462.29,0.0,-0.99945,0.0,0.09978]
[1779640480995,48.12,76465.66,0.0,-0.99945,0.0,0.10023]
[1779640487038,48.12,76465.09,0.0,-0.99945,0.0,0.10015]
[1779640491065,48.12,76459.8,0.0,-0.99945,0.0,0.09945]
[1779640496102,48.12,76462.83,0.0,-0.99945,0.0,0.09985]
[1779640501137,48.12,76462.84,0.0,-0.99945,0.0,0.09985]
[1779640506172,48.12,76458.07,0.0,-0.99945,0.0,0.09922]
[1779640511219,48.12,76456.83,0.0,-0.99945,0.0,0.09905]
[1779640516248,48.12,76455.9,0.0,-0.99945,0.0,0.09893]
[1779640521284,48.12,76455.61,0.0,-0.99945,0.0,0.09889]
[1779640525312,48.12,76450.97,0.0,-0.99946,0.0,0.09828]
[1779640526319,48.12,76435.49,0.0,-0.99947,0.0,0.09626]
[1779640527326,48.12,76437.87,0.0,-0.99947,0.0,0.09657]
[1779640532361,48.12,76440.41,0.0,-0.99947,0.0,0.09666]
[1779640537404,48.12,76438.82,0.0,-0.99947,0.0,0.09645]
[1779640542432,48.12,76440.25,0.0,-0.99947,0.0,0.09664]
[1779640546460,48.12,76429.84,0.0,-0.99948,0.0,0.0953]
[1779640547466,48.12,76434.98,0.0,-0.99947,0.0,0.09596]
[1779640548475,48.12,76440.88,0.0,-0.99947,0.0,0.09672]
[1779640550867,48.12,76433.85,0.0,-0.99947,0.0,0.09581]
[1779640552502,48.12,76432.28,0.0,-0.99947,0.0,0.09561]
[1779640555534,48.12,76426.64,0.0,-0.99948,0.0,0.09489]
[1779640556564,48.12,76416.85,0.0,-0.99948,0.0,0.09365]
[1779640559576,48.12,76411.33,0.0,-0.99949,0.0,0.09296]
[1779640562595,48.12,76401.51,0.0,-0.9995,0.0,0.09174]
[1779640564609,48.12,76395.78,0.0,-0.9995,0.0,0.09103]
[1779640569644,48.12,76395.51,0.0,-0.9995,0.0,0.091]
[1779640574683,48.12,76390.76,0.0,-0.9995,0.0,0.09042]
[1779640575695,48.12,76382.55,0.0,-0.99951,0.0,0.08942]
[1779640576706,48.12,76377.38,0.0,-0.99951,0.0,0.0888]
[1779640577713,48.12,76363.12,0.0,-0.99952,0.0,0.0871]
[1779640578720,48.12,76357.29,0.0,-0.99953,0.0,0.08642]
[1779640579726,48.12,76354.16,0.0,-0.99953,0.0,0.08605]
[1779640583755,48.12,76361.13,0.0,-0.99952,0.0,0.08687]
[1779640585769,48.12,76366.49,0.0,-0.99952,0.0,0.0875]
[1779640587783,48.12,76378.63,0.0,-0.99951,0.0,0.08895]
[1779640588789,48.12,76385.55,0.0,-0.99951,0.0,0.08979]
[1779640589796,48.12,76387.18,0.0,-0.99951,0.0,0.08998]
[1779640591163,48.12,76395.73,0.0,-0.9995,0.0,0.0908]
[1779640592817,48.12,76400.68,0.0,-0.9995,0.0,0.09141]
[1779640595840,48.12,76403.31,0.0,-0.9995,0.0,0.09173]
[1779640597852,48.12,76411.9,0.0,-0.99949,0.0,0.0928]
[1779640601880,48.12,76415.55,0.0,-0.99949,0.0,0.09325]
[1779640604903,48.12,76421.61,0.0,-0.99948,0.0,0.09402]
[1779640606920,48.12,76412.69,0.0,-0.99949,0.0,0.0929]
[1779640608935,48.12,76406.14,0.0,-0.99949,0.0,0.09208]
[1779640609944,48.12,76395.27,0.0,-0.9995,0.0,0.09074]
[1779640611304,48.12,76395.0,0.0,-0.9995,0.0,0.09071]
[1779640616992,48.12,76396.14,0.0,-0.9995,0.0,0.09085]
[1779640621374,48.12,76391.14,0.0,-0.9995,0.0,0.09024]
[1779640626061,48.12,76401.48,0.0,-0.9995,0.0,0.0915]
[1779640627068,48.12,76405.46,0.0,-0.99949,0.0,0.092]
[1779640629081,48.12,76407.49,0.0,-0.99949,0.0,0.09225]
[1779640633110,48.12,76402.34,0.0,-0.9995,0.0,0.09161]
[1779640638146,48.12,76401.14,0.0,-0.9995,0.0,0.09146]
[1779640643180,48.12,76401.91,0.0,-0.9995,0.0,0.09156]
[1779640648215,48.12,76401.95,0.0,-0.9995,0.0,0.09156]
[1779640653251,48.12,76397.75,0.0,-0.9995,0.0,0.09082]
[1779640657278,48.12,76390.07,0.0,-0.99951,0.0,0.08988]
[1779640662316,48.12,76388.95,0.0,-0.99951,0.0,0.08974]
[1779640667351,48.12,76389.45,0.0,-0.99951,0.0,0.0898]
[1779640670372,48.12,76397.19,0.0,-0.9995,0.0,0.09075]
[1779640675408,48.12,76394.13,0.0,-0.9995,0.0,0.09037]
[1779640680443,48.12,76390.22,0.0,-0.99951,0.0,0.0899]
[1779640685477,48.12,76389.5,0.0,-0.99951,0.0,0.08981]
[1779640690511,48.12,76388.65,0.0,-0.99951,0.0,0.08971]
[1779640695553,48.12,76391.5,0.0,-0.99951,0.0,0.09005]
[1779640700587,48.12,76395.66,0.0,-0.9995,0.0,0.09056]
[1779640712024,48.12,76400.04,0.0,-0.9995,0.0,0.09087]
[1779640717706,48.12,76398.5,0.0,-0.9995,0.0,0.09068]
[1779640722741,48.12,76401.22,0.0,-0.9995,0.0,0.09101]
[1779640727776,48.12,76402.18,0.0,-0.9995,0.0,0.09113]
[1779640736841,48.12,76404.46,0.0,-0.9995,0.0,0.09141]
[1779640742235,48.12,76404.47,0.0,-0.9995,0.0,0.09141]
[1779640750939,48.12,76405.05,0.0,-0.9995,0.0,0.09148]
[1779640755979,48.12,76404.89,0.0,-0.9995,0.0,0.09146]
[1779640761014,48.12,76403.29,0.0,-0.9995,0.0,0.09127]
[1779640766049,48.12,76402.03,0.0,-0.9995,0.0,0.09111]
[1779640772445,48.12,76402.12,0.0,-0.9995,0.0,0.09089]
[1779640778133,48.12,76400.62,0.0,-0.9995,0.0,0.09071]
[1779640783169,48.12,76396.95,0.0,-0.9995,0.0,0.09026]
[1779640786191,48.12,76409.75,0.0,-0.9995,0.0,0.09183]
[1779640787196,48.12,76421.59,0.0,-0.99949,0.0,0.09331]
[1779640788204,48.12,76424.21,0.0,-0.99948,0.0,0.09364]
[1779640791228,48.12,76425.82,0.0,-0.99948,0.0,0.09384]
[1779640796264,48.12,76430.12,0.0,-0.99948,0.0,0.09438]
[1779640801301,48.12,76431.52,0.0,-0.99948,0.0,0.09456]
[1779640806335,48.12,76432.31,0.0,-0.99948,0.0,0.09466]
[1779640811371,48.12,76434.24,0.0,-0.99948,0.0,0.09491]
[1779640814392,48.12,76439.45,0.0,-0.99947,0.0,0.09557]
[1779640816405,48.12,76441.88,0.0,-0.99947,0.0,0.09589]
[1779640821441,48.12,76446.0,0.0,-0.99947,0.0,0.09642]
[1779640826476,48.12,76445.82,0.0,-0.99947,0.0,0.09639]
[1779640831511,48.12,76445.6,0.0,-0.99947,0.0,0.09612]
[1779640836545,48.12,76445.41,0.0,-0.99947,0.0,0.0961]
[1779640841580,48.12,76449.08,0.0,-0.99947,0.0,0.09657]
[1779640846615,48.12,76448.04,0.0,-0.99947,0.0,0.09644]
[1779640851653,48.12,76449.18,0.0,-0.99947,0.0,0.09659]
[1779640856687,48.12,76450.37,0.0,-0.99947,0.0,0.09674]
[1779640861723,48.12,76453.92,0.0,-0.99946,0.0,0.0972]
[1779640866758,48.12,76452.61,0.0,-0.99946,0.0,0.09703]
[1779640871794,48.12,76452.4,0.0,-0.99946,0.0,0.097]
[1779640874814,48.12,76447.18,0.0,-0.99947,0.0,0.09633]
[1779640879850,48.12,76446.75,0.0,-0.99947,0.0,0.09627]
[1779640884892,48.12,76446.3,0.0,-0.99947,0.0,0.09621]
[1779640887907,48.12,76437.66,0.0,-0.99948,0.0,0.0951]
[1779640888913,48.12,76435.62,0.0,-0.99948,0.0,0.09484]
[1779640894957,48.12,76437.28,0.0,-0.99948,0.0,0.09482]
[1779640899990,48.12,76438.11,0.0,-0.99948,0.0,0.09492]
[1779640905032,48.12,76440.28,0.0,-0.99947,0.0,0.0952]
[1779640910061,48.12,76440.48,0.0,-0.99947,0.0,0.09523]
[1779640916102,48.12,76441.29,0.0,-0.99947,0.0,0.09533]
[1779640921142,48.12,76440.63,0.0,-0.99947,0.0,0.09525]
[1779640926172,48.12,76439.3,0.0,-0.99948,0.0,0.09508]
[1779640931207,48.12,76436.01,0.0,-0.99948,0.0,0.09466]
[1779640936243,48.12,76434.27,0.0,-0.99948,0.0,0.09443]
[1779640941277,48.12,76432.08,0.0,-0.99948,0.0,0.09416]
[1779640947319,48.12,76429.66,0.0,-0.99948,0.0,0.09385]
[1779640952354,48.12,76437.69,0.0,-0.99948,0.0,0.09463]
[1779640957389,48.12,76438.91,0.0,-0.99948,0.0,0.09479]
[1779640962424,48.12,76434.86,0.0,-0.99948,0.0,0.09427]
[1779640968465,48.12,76435.44,0.0,-0.99948,0.0,0.09435]
[1779640973501,48.12,76436.56,0.0,-0.99948,0.0,0.09449]
[1779640978536,48.12,76437.86,0.0,-0.99948,0.0,0.09465]
[1779640983572,48.12,76437.78,0.0,-0.99948,0.0,0.09464]
[1779640988609,48.12,76439.18,0.0,-0.99948,0.0,0.09482]
[1779640993642,48.12,76437.69,0.0,-0.99948,0.0,0.09463]
[1779640998681,48.12,76437.31,0.0,-0.99948,0.0,0.09458]
[1779641003717,48.12,76435.85,0.0,-0.99948,0.0,0.0944]
[1779641007744,48.12,76427.98,0.0,-0.99949,0.0,0.0934]
[1779641011772,48.12,76424.16,0.0,-0.99949,0.0,0.09269]
[1779641016807,48.12,76420.03,0.0,-0.99949,0.0,0.09218]
[1779641020835,48.12,76414.48,0.0,-0.9995,0.0,0.09149]
[1779641025870,48.12,76413.35,0.0,-0.9995,0.0,0.09135]
[1779641030908,48.12,76411.38,0.0,-0.9995,0.0,0.09111]
[1779641035942,48.12,76410.88,0.0,-0.9995,0.0,0.09105]
[1779641040977,48.12,76407.54,0.0,-0.9995,0.0,0.09064]
[1779641050041,48.12,76407.26,0.0,-0.9995,0.0,0.0906]
[1779641055075,48.12,76404.89,0.0,-0.9995,0.0,0.09031]
[1779641060110,48.12,76404.88,0.0,-0.9995,0.0,0.09031]
[1779641065145,48.12,76404.58,0.0,-0.9995,0.0,0.09027]
[1779641067159,48.12,76410.37,0.0,-0.9995,0.0,0.09098]
[1779641072194,48.12,76414.87,0.0,-0.9995,0.0,0.09131]
[1779641074557,48.12,76420.25,0.0,-0.99949,0.0,0.09197]
[1779641078243,48.12,76423.12,0.0,-0.99949,0.0,0.09233]
[1779641084627,48.12,76426.11,0.0,-0.99949,0.0,0.0927]
[1779641088313,48.12,76431.67,0.0,-0.99949,0.0,0.0934]
[1779641093350,48.12,76434.16,0.0,-0.99948,0.0,0.09371]
[1779641099390,48.12,76434.36,0.0,-0.99948,0.0,0.09374]
[1779641104769,48.12,76437.06,0.0,-0.99948,0.0,0.09408]
[1779641110467,48.12,76437.12,0.0,-0.99948,0.0,0.09408]
[1779641116509,48.12,76438.31,0.0,-0.99948,0.0,0.09424]
[1779641121546,48.12,76439.18,0.0,-0.99948,0.0,0.09435]
[1779641127586,48.12,76441.38,0.0,-0.99948,0.0,0.09463]
[1779641132620,48.12,76443.43,0.0,-0.99948,0.0,0.09465]
[1779641137655,48.12,76447.36,0.0,-0.99947,0.0,0.09515]
[1779641142691,48.12,76448.37,0.0,-0.99947,0.0,0.09528]
[1779641147730,48.12,76449.34,0.0,-0.99947,0.0,0.0954]
[1779641152763,48.12,76451.14,0.0,-0.99947,0.0,0.09563]
[1779641157798,48.12,76452.95,0.0,-0.99947,0.0,0.09587]
[1779641162840,48.12,76452.89,0.0,-0.99947,0.0,0.09586]
[1779641166864,48.12,76459.52,0.0,-0.99947,0.0,0.09672]
[1779641168877,48.12,76452.58,0.0,-0.99947,0.0,0.09582]
[1779641173916,48.12,76450.86,0.0,-0.99947,0.0,0.0956]
[1779641178945,48.12,76450.33,0.0,-0.99947,0.0,0.09553]
[1779641183982,48.12,76450.2,0.0,-0.99947,0.0,0.09551]
[1779641189018,48.12,76449.65,0.0,-0.99947,0.0,0.09544]
[1779641194051,48.12,76452.23,0.0,-0.99947,0.0,0.09553]
[1779641199086,48.12,76452.31,0.0,-0.99947,0.0,0.09554]
[1779641204121,48.12,76455.34,0.0,-0.99947,0.0,0.09593]
[1779641209162,48.12,76454.7,0.0,-0.99947,0.0,0.09585]
[1779641214199,48.12,76460.35,0.0,-0.99947,0.0,0.09658]
[1779641219232,48.12,76464.04,0.0,-0.99946,0.0,0.09706]
[1779641221246,48.12,76469.9,0.0,-0.99946,0.0,0.09783]
[1779641226282,48.12,76471.64,0.0,-0.99946,0.0,0.09805]
[1779641231317,48.12,76472.63,0.0,-0.99946,0.0,0.09818]
[1779641236352,48.12,76472.48,0.0,-0.99946,0.0,0.09816]
[1779641241388,48.12,76471.12,0.0,-0.99946,0.0,0.09799]
[1779641246422,48.12,76475.52,0.0,-0.99945,0.0,0.09857]
[1779641248438,48.12,76481.74,0.0,-0.99945,0.0,0.09939]
[1779641253469,48.12,76486.54,0.0,-0.99945,0.0,0.09978]
[1779641258507,48.12,76489.35,0.0,-0.99944,0.0,0.10016]
[1779641263553,48.12,76491.97,0.0,-0.99944,0.0,0.10051]
[1779641268588,48.12,76495.67,0.0,-0.99944,0.0,0.10101]
[1779641273622,48.12,76496.88,0.0,-0.99944,0.0,0.10117]
[1779641278657,48.12,76497.31,0.0,-0.99944,0.0,0.10123]
[1779641283692,48.12,76498.87,0.0,-0.99944,0.0,0.10144]
[1779641289738,48.12,76500.76,0.0,-0.99944,0.0,0.10169]
[1779641294773,48.12,76503.71,0.0,-0.99943,0.0,0.1021]
[1779641299807,48.12,76504.31,0.0,-0.99943,0.0,0.10218]
[1779641306182,48.12,76503.76,0.0,-0.99943,0.0,0.1021]
[1779641311900,48.12,76504.83,0.0,-0.99943,0.0,0.10199]
[1779641313906,48.12,76516.44,0.0,-0.99942,0.0,0.10359]
[1779641314913,48.12,76521.94,0.0,-0.99942,0.0,0.10435]
[1779641319946,48.12,76522.69,0.0,-0.99942,0.0,0.10445]
[1779641326322,48.12,76522.08,0.0,-0.99942,0.0,0.10437]
[1779641332032,48.12,76520.06,0.0,-0.99942,0.0,0.10409]
[1779641333057,48.12,76514.6,0.0,-0.99943,0.0,0.10333]
[1779641334045,48.12,76511.44,0.0,-0.99943,0.0,0.1029]
[1779641339084,48.12,76512.12,0.0,-0.99943,0.0,0.10299]
[1779641341097,48.12,76514.03,0.0,-0.99943,0.0,0.10325]
[1779641346134,48.12,76513.78,0.0,-0.99943,0.0,0.10322]
[1779641351168,48.12,76514.0,0.0,-0.99943,0.0,0.10325]
[1779641357210,48.12,76513.7,0.0,-0.99943,0.0,0.10321]
[1779641362247,48.12,76514.06,0.0,-0.99943,0.0,0.10326]
[1779641363252,48.12,76519.18,0.0,-0.99942,0.0,0.10397]
[1779641364263,48.12,76519.93,0.0,-0.99942,0.0,0.10407]
[1779641370302,48.12,76519.22,0.0,-0.99942,0.0,0.10397]
[1779641376674,48.12,76518.29,0.0,-0.99942,0.0,0.10359]
[1779641386744,48.12,76518.18,0.0,-0.99942,0.0,0.10357]
[1779641388428,48.12,76512.43,0.0,-0.99943,0.0,0.10278]
[1779641389436,48.12,76512.22,0.0,-0.99943,0.0,0.10275]
[1779641395476,48.12,76510.86,0.0,-0.99943,0.0,0.10256]
[1779641400513,48.12,76512.1,0.0,-0.99943,0.0,0.10273]
[1779641405550,48.12,76515.47,0.0,-0.99943,0.0,0.1032]
[1779641410584,48.12,76511.94,0.0,-0.99943,0.0,0.10271]
[1779641415618,48.12,76510.07,0.0,-0.99943,0.0,0.10246]
[1779641419646,48.12,76504.28,0.0,-0.99944,0.0,0.10167]
[1779641427026,48.12,76503.28,0.0,-0.99944,0.0,0.10153]
[1779641432737,48.12,76502.86,0.0,-0.99944,0.0,0.10122]
[1779641437095,48.12,76509.6,0.0,-0.99943,0.0,0.10214]
[1779641437771,48.12,76509.6,0.0,-0.99943,0.0,0.10214]
[1779641442806,48.12,76508.18,0.0,-0.99943,0.0,0.10194]
[1779641447841,48.12,76508.27,0.0,-0.99943,0.0,0.10196]
[1779641452881,48.12,76509.93,0.0,-0.99943,0.0,0.10218]
[1779641457912,48.12,76510.9,0.0,-0.99943,0.0,0.10231]
[1779641459926,48.12,76504.71,0.0,-0.99944,0.0,0.10147]
[1779641464961,48.12,76501.87,0.0,-0.99944,0.0,0.10109]
[1779641469997,48.12,76501.83,0.0,-0.99944,0.0,0.10108]
[1779641471003,48.12,76510.76,0.0,-0.99943,0.0,0.10229]
[1779641472012,48.12,76514.95,0.0,-0.99943,0.0,0.10287]
[1779641474026,48.12,76520.16,0.0,-0.99942,0.0,0.10359]
[1779641479060,48.12,76521.12,0.0,-0.99942,0.0,0.10372]
[1779641484095,48.12,76520.37,0.0,-0.99942,0.0,0.10362]
[1779641489130,48.12,76517.32,0.0,-0.99943,0.0,0.10319]
[1779641494167,48.12,76517.54,0.0,-0.99943,0.0,0.10297]
[1779641499200,48.12,76516.75,0.0,-0.99943,0.0,0.10286]
[1779641504234,48.12,76515.86,0.0,-0.99943,0.0,0.10274]
[1779641509270,48.12,76514.98,0.0,-0.99943,0.0,0.10262]
[1779641516319,48.12,76514.65,0.0,-0.99943,0.0,0.10257]
[1779641521356,48.12,76517.6,0.0,-0.99943,0.0,0.10298]
[1779641526390,48.12,76517.89,0.0,-0.99943,0.0,0.10302]
[1779641531426,48.12,76519.91,0.0,-0.99943,0.0,0.10329]
[1779641537800,48.12,76515.99,0.0,-0.99943,0.0,0.10276]
[1779641542503,48.12,76526.11,0.0,-0.99942,0.0,0.10415]
[1779641543508,48.12,76526.77,0.0,-0.99942,0.0,0.10424]
[1779641548543,48.12,76524.83,0.0,-0.99942,0.0,0.10397]
[1779641553577,48.12,76524.02,0.0,-0.99942,0.0,0.1036]
[1779641558613,48.12,76519.83,0.0,-0.99943,0.0,0.10303]
[1779641563647,48.12,76517.6,0.0,-0.99943,0.0,0.10272]
[1779641571704,48.12,76515.79,0.0,-0.99943,0.0,0.10247]
[1779641576739,48.12,76507.86,0.0,-0.99944,0.0,0.10139]
[1779641578081,48.12,76506.43,0.0,-0.99944,0.0,0.1012]
[1779641583788,48.12,76505.43,0.0,-0.99944,0.0,0.10106]
[1779641590837,48.12,76505.47,0.0,-0.99944,0.0,0.10107]
[1779641598222,48.12,76506.78,0.0,-0.99944,0.0,0.10125]
[1779641606950,48.12,76506.74,0.0,-0.99944,0.0,0.10124]
[1779641614001,48.12,76508.73,0.0,-0.99944,0.0,0.10126]
[1779641619037,48.12,76508.5,0.0,-0.99944,0.0,0.10123]
[1779641624072,48.12,76508.42,0.0,-0.99944,0.0,0.10122]
[1779641638517,48.12,76508.85,0.0,-0.99944,0.0,0.10127]
[1779641644214,48.12,76511.15,0.0,-0.99944,0.0,0.10159]
[1779641645224,48.12,76517.18,0.0,-0.99943,0.0,0.10241]
[1779641646230,48.12,76533.63,0.0,-0.99942,0.0,0.10468]
[1779641647234,48.12,76540.01,0.0,-0.99941,0.0,0.10557]
[1779641648242,48.12,76541.23,0.0,-0.99941,0.0,0.10575]
[1779641652270,48.12,76546.87,0.0,-0.99941,0.0,0.10654]
[1779641657308,48.12,76551.59,0.0,-0.9994,0.0,0.10721]
[1779641662346,48.12,76553.18,0.0,-0.9994,0.0,0.10744]
[1779641667377,48.12,76550.23,0.0,-0.9994,0.0,0.10702]
[1779641668384,48.12,76556.97,0.0,-0.9994,0.0,0.10798]
[1779641669391,48.12,76558.81,0.0,-0.9994,0.0,0.10825]
[1779641673417,48.12,76553.1,0.0,-0.9994,0.0,0.10716]
[1779641674425,48.12,76549.31,0.0,-0.99941,0.0,0.10662]
[1779641676450,48.12,76545.79,0.0,-0.99941,0.0,0.10613]
[1779641681474,48.12,76543.22,0.0,-0.99941,0.0,0.10576]
[1779641686509,48.12,76543.94,0.0,-0.99941,0.0,0.10586]
[1779641691543,48.12,76542.82,0.0,-0.99941,0.0,0.10571]
[1779641696579,48.12,76543.92,0.0,-0.99941,0.0,0.10586]
[1779641701615,48.12,76545.1,0.0,-0.99941,0.0,0.10603]
[1779641706649,48.12,76544.67,0.0,-0.99941,0.0,0.10597]
[1779641711686,48.12,76542.51,0.0,-0.99941,0.0,0.10566]
[1779641716719,48.12,76541.93,0.0,-0.99941,0.0,0.10558]
[1779641721755,48.12,76539.38,0.0,-0.99941,0.0,0.10522]
[1779641729161,48.12,76543.53,0.0,-0.99941,0.0,0.10581]
[1779641735851,48.12,76543.04,0.0,-0.99941,0.0,0.10548]
[1779641739231,48.12,76537.7,0.0,-0.99942,0.0,0.10473]
[1779641740887,48.12,76529.49,0.0,-0.99942,0.0,0.10359]
[1779641741894,48.12,76526.14,0.0,-0.99943,0.0,0.10313]
[1779641746930,48.12,76525.9,0.0,-0.99943,0.0,0.10309]
[1779641752972,48.12,76528.55,0.0,-0.99942,0.0,0.10346]
[1779641758007,48.12,76528.99,0.0,-0.99942,0.0,0.10352]
[1779641764049,48.12,76529.08,0.0,-0.99942,0.0,0.10353]
[1779641769442,48.12,76539.91,0.0,-0.99941,0.0,0.10504]
[1779641770090,48.12,76539.91,0.0,-0.99941,0.0,0.10504]
[1779641778148,48.12,76540.61,0.0,-0.99941,0.0,0.10514]
[1779641783182,48.12,76545.72,0.0,-0.99941,0.0,0.10585]
[1779641788217,48.12,76543.97,0.0,-0.99941,0.0,0.10561]
[1779641793252,48.12,76546.0,0.0,-0.99941,0.0,0.10563]
[1779641799653,48.12,76544.91,0.0,-0.99941,0.0,0.10548]
[1779641805336,48.12,76543.48,0.0,-0.99941,0.0,0.10528]
[1779641810372,48.12,76543.4,0.0,-0.99941,0.0,0.10527]
[1779641817422,48.12,76543.32,0.0,-0.99941,0.0,0.10525]
[1779641822457,48.12,76542.53,0.0,-0.99941,0.0,0.10514]
[1779641827492,48.12,76542.82,0.0,-0.99941,0.0,0.10518]
[1779641832526,48.12,76542.69,0.0,-0.99941,0.0,0.10517]
[1779641837563,48.12,76542.64,0.0,-0.99941,0.0,0.10516]
[1779641840590,48.12,76549.25,0.0,-0.99941,0.0,0.10609]
[1779641841600,48.12,76556.78,0.0,-0.9994,0.0,0.10716]
[1779641842603,48.12,76558.74,0.0,-0.9994,0.0,0.10744]
[1779641847638,48.12,76559.31,0.0,-0.9994,0.0,0.10752]
[1779641853680,48.12,76560.68,0.0,-0.9994,0.0,0.10745]
[1779641858715,48.12,76560.71,0.0,-0.9994,0.0,0.10745]
[1779641863751,48.12,76559.52,0.0,-0.9994,0.0,0.10728]
[1779641870146,48.12,76559.22,0.0,-0.9994,0.0,0.10724]
[1779641875835,48.12,76559.22,0.0,-0.9994,0.0,0.10724]
[1779641878856,48.12,76569.08,0.0,-0.99939,0.0,0.10865]
[1779641880215,48.12,76578.23,0.0,-0.99939,0.0,0.10998]
[1779641881878,48.12,76579.62,0.0,-0.99938,0.0,0.11019]
[1779641886914,48.12,76581.59,0.0,-0.99938,0.0,0.11047]
[1779641891947,48.12,76584.05,0.0,-0.99938,0.0,0.11083]
[1779641895975,48.12,76578.71,0.0,-0.99938,0.0,0.11005]
[1779641901010,48.12,76578.06,0.0,-0.99939,0.0,0.10996]
[1779641906045,48.12,76582.06,0.0,-0.99938,0.0,0.11054]
[1779641911081,48.12,76581.57,0.0,-0.99938,0.0,0.1102]
[1779641916116,48.12,76582.97,0.0,-0.99938,0.0,0.1104]
[1779641921150,48.12,76582.42,0.0,-0.99938,0.0,0.11032]
[1779641924172,48.12,76588.9,0.0,-0.99938,0.0,0.11128]
[1779641925179,48.12,76594.92,0.0,-0.99937,0.0,0.11217]
[1779641926186,48.12,76595.97,0.0,-0.99937,0.0,0.11232]
[1779641930566,48.12,76601.25,0.0,-0.99937,0.0,0.11311]
[1779641936255,48.12,76599.37,0.0,-0.99937,0.0,0.11283]
[1779641941293,48.12,76602.47,0.0,-0.99937,0.0,0.11329]
[1779641946326,48.12,76606.91,0.0,-0.99936,0.0,0.11396]
[1779641949347,48.12,76596.93,0.0,-0.99937,0.0,0.11247]
[1779641950706,48.12,76592.04,0.0,-0.99937,0.0,0.11174]
[1779641951361,48.12,76592.04,0.0,-0.99937,0.0,0.11174]
[1779641956395,48.12,76587.42,0.0,-0.99938,0.0,0.11106]
[1779641961431,48.12,76589.08,0.0,-0.99938,0.0,0.1113]
[1779641966466,48.12,76590.18,0.0,-0.99938,0.0,0.11146]
[1779641972508,48.12,76591.68,0.0,-0.99938,0.0,0.11141]
[1779641977544,48.12,76588.78,0.0,-0.99938,0.0,0.11098]
[1779641980564,48.12,76586.1,0.0,-0.99938,0.0,0.11059]
[1779641985598,48.12,76586.91,0.0,-0.99938,0.0,0.11071]
[1779641989627,48.12,76581.91,0.0,-0.99938,0.0,0.10998]
[1779641990634,48.12,76576.87,0.0,-0.99939,0.0,0.10924]
[1779641991641,48.12,76576.48,0.0,-0.99939,0.0,0.10919]
[1779641995668,48.12,76584.71,0.0,-0.99938,0.0,0.11039]
[1779641997683,48.12,76586.0,0.0,-0.99938,0.0,0.11058]
[1779642002720,48.12,76579.23,0.0,-0.99939,0.0,0.10959]
[1779642004734,48.12,76579.01,0.0,-0.99939,0.0,0.10955]
[1779642009767,48.12,76579.78,0.0,-0.99939,0.0,0.10967]
[1779642016818,48.12,76581.65,0.0,-0.99939,0.0,0.10994]
[1779642021852,48.12,76575.13,0.0,-0.99939,0.0,0.10899]
[1779642026888,48.12,76572.23,0.0,-0.99939,0.0,0.10857]
[1779642031923,48.12,76567.9,0.0,-0.9994,0.0,0.10768]
[1779642036961,48.12,76570.95,0.0,-0.9994,0.0,0.10812]
[1779642041994,48.12,76571.05,0.0,-0.9994,0.0,0.10813]
[1779642046022,48.12,76579.34,0.0,-0.99939,0.0,0.10933]
[1779642047030,48.12,76583.84,0.0,-0.99938,0.0,0.10999]
[1779642049044,48.12,76584.74,0.0,-0.99938,0.0,0.11012]
[1779642053072,48.12,76583.8,0.0,-0.99938,0.0,0.10998]
[1779642054080,48.12,76582.48,0.0,-0.99939,0.0,0.10979]
[1779642059119,48.12,76596.44,0.0,-0.99937,0.0,0.11184]
[1779642061483,48.12,76610.45,0.0,-0.99936,0.0,0.11393]
[1779642063146,48.12,76611.64,0.0,-0.99936,0.0,0.11411]
[1779642067181,48.12,76624.8,0.0,-0.99935,0.0,0.11612]
[1779642068181,48.12,76625.57,0.0,-0.99935,0.0,0.11623]
[1779642073217,48.12,76627.43,0.0,-0.99935,0.0,0.11652]
[1779642078253,48.12,76624.72,0.0,-0.99935,0.0,0.1161]
[1779642079260,48.12,76619.41,0.0,-0.99935,0.0,0.11529]
[1779642081623,48.12,76619.62,0.0,-0.99935,0.0,0.11532]
[1779642083289,48.12,76630.32,0.0,-0.99934,0.0,0.11696]
[1779642084296,48.12,76632.15,0.0,-0.99934,0.0,0.11725]
[1779642086310,48.12,76637.53,0.0,-0.99934,0.0,0.11808]
[1779642088325,48.12,76642.7,0.0,-0.99933,0.0,0.11889]
[1779642092352,48.12,76638.59,0.0,-0.99934,0.0,0.11796]
[1779642094366,48.12,76639.39,0.0,-0.99934,0.0,0.11808]
[1779642099404,48.12,76638.61,0.0,-0.99934,0.0,0.11796]
[1779642103431,48.12,76633.75,0.0,-0.99934,0.0,0.11721]
[1779642106451,48.12,76628.24,0.0,-0.99935,0.0,0.11636]
[1779642111834,48.12,76627.24,0.0,-0.99935,0.0,0.11621]
[1779642114507,48.12,76627.1,0.0,-0.99935,0.0,0.11618]
[1779642117528,48.12,76621.4,0.0,-0.99935,0.0,0.11531]
[1779642120550,48.12,76627.04,0.0,-0.99935,0.0,0.11618]
[1779642125584,48.12,76628.56,0.0,-0.99935,0.0,0.11641]
[1779642127598,48.12,76635.41,0.0,-0.99934,0.0,0.11747]
[1779642128605,48.12,76636.35,0.0,-0.99934,0.0,0.11761]
[1779642131974,48.12,76630.36,0.0,-0.99934,0.0,0.11669]
[1779642135658,48.12,76624.08,0.0,-0.99935,0.0,0.11572]
[1779642136664,48.12,76618.24,0.0,-0.99936,0.0,0.11483]
[1779642137675,48.12,76615.35,0.0,-0.99936,0.0,0.11439]
[1779642142045,48.12,76607.4,0.0,-0.99937,0.0,0.1132]
[1779642142707,48.12,76607.4,0.0,-0.99937,0.0,0.1132]
[1779642147742,48.12,76602.53,0.0,-0.99937,0.0,0.11247]
[1779642152777,48.12,76601.93,0.0,-0.99937,0.0,0.1121]
[1779642157813,48.12,76601.41,0.0,-0.99937,0.0,0.11203]
[1779642163858,48.12,76600.26,0.0,-0.99937,0.0,0.11186]
[1779642168895,48.12,76599.46,0.0,-0.99937,0.0,0.11174]
[1779642173928,48.12,76600.02,0.0,-0.99937,0.0,0.11182]
[1779642178965,48.12,76594.34,0.0,-0.99938,0.0,0.11098]
[1779642180980,48.12,76586.82,0.0,-0.99939,0.0,0.10988]
[1779642186014,48.12,76587.05,0.0,-0.99938,0.0,0.10991]
[1779642188027,48.12,76578.81,0.0,-0.99939,0.0,0.10872]
[1779642189034,48.12,76579.6,0.0,-0.99939,0.0,0.10883]
[1779642194072,48.12,76583.14,0.0,-0.99939,0.0,0.10934]
[1779642199107,48.12,76585.74,0.0,-0.99939,0.0,0.10972]
[1779642204155,48.12,76586.67,0.0,-0.99939,0.0,0.10986]
[1779642207173,48.12,76580.81,0.0,-0.99939,0.0,0.10901]
[1779642208180,48.12,76572.87,0.0,-0.9994,0.0,0.10786]
[1779642209187,48.12,76568.51,0.0,-0.9994,0.0,0.10724]
[1779642211201,48.12,76568.03,0.0,-0.9994,0.0,0.1069]
[1779642216236,48.12,76565.67,0.0,-0.9994,0.0,0.10657]
[1779642221271,48.12,76563.82,0.0,-0.99941,0.0,0.1063]
[1779642222605,48.12,76570.18,0.0,-0.9994,0.0,0.10721]
[1779642224293,48.12,76571.8,0.0,-0.9994,0.0,0.10744]
[1779642229327,48.12,76569.86,0.0,-0.9994,0.0,0.10716]
[1779642234365,48.12,76573.67,0.0,-0.9994,0.0,0.10771]
[1779642239400,48.12,76575.24,0.0,-0.9994,0.0,0.10793]
[1779642244435,48.12,76575.75,0.0,-0.9994,0.0,0.10801]
[1779642249469,48.12,76578.45,0.0,-0.99939,0.0,0.1084]
[1779642252815,48.12,76575.82,0.0,-0.9994,0.0,0.10802]
[1779642256518,48.12,76578.11,0.0,-0.99939,0.0,0.10835]
[1779642260547,48.12,76583.77,0.0,-0.99939,0.0,0.10916]
[1779642265581,48.12,76585.58,0.0,-0.99939,0.0,0.10943]
[1779642270617,48.12,76586.67,0.0,-0.99939,0.0,0.10959]
[1779642275653,48.12,76587.22,0.0,-0.99939,0.0,0.1094]
[1779642276659,48.12,76593.16,0.0,-0.99938,0.0,0.11026]
[1779642277667,48.12,76596.81,0.0,-0.99938,0.0,0.1108]
[1779642280686,48.12,76597.48,0.0,-0.99938,0.0,0.1109]
[1779642283032,48.12,76602.51,0.0,-0.99937,0.0,0.11164]
[1779642284715,48.12,76603.28,0.0,-0.99937,0.0,0.11175]
[1779642289750,48.12,76605.39,0.0,-0.99937,0.0,0.11207]
[1779642296799,48.12,76606.84,0.0,-0.99937,0.0,0.11228]
[1779642301834,48.12,76607.19,0.0,-0.99937,0.0,0.11233]
[1779642306868,48.12,76611.89,0.0,-0.99937,0.0,0.11304]
[1779642311905,48.12,76615.37,0.0,-0.99936,0.0,0.11356]
[1779642316945,48.12,76618.73,0.0,-0.99936,0.0,0.11406]
[1779642321979,48.12,76619.41,0.0,-0.99936,0.0,0.11417]
[1779642325005,48.12,76624.47,0.0,-0.99935,0.0,0.11493]
[1779642327013,48.12,76627.47,0.0,-0.99935,0.0,0.11539]
[1779642331042,48.12,76638.75,0.0,-0.99934,0.0,0.11684]
[1779642332049,48.12,76641.07,0.0,-0.99934,0.0,0.11719]
[1779642337084,48.12,76638.08,0.0,-0.99934,0.0,0.11673]
[1779642339099,48.12,76646.0,0.0,-0.99934,0.0,0.11796]
[1779642340108,48.12,76649.61,0.0,-0.99933,0.0,0.11852]
[1779642345147,48.12,76643.32,0.0,-0.99934,0.0,0.11754]
[1779642349173,48.12,76642.41,0.0,-0.99934,0.0,0.1174]
[1779642354206,48.12,76641.33,0.0,-0.99934,0.0,0.11723]
[1779642359241,48.12,76639.93,0.0,-0.99934,0.0,0.11702]
[1779642364277,48.12,76632.75,0.0,-0.99935,0.0,0.11591]
[1779642365283,48.12,76630.85,0.0,-0.99935,0.0,0.11562]
[1779642370319,48.12,76630.74,0.0,-0.99935,0.0,0.11561]
[1779642375354,48.12,76631.46,0.0,-0.99935,0.0,0.11572]
[1779642380388,48.12,76634.87,0.0,-0.99935,0.0,0.11624]
[1779642386430,48.12,76637.26,0.0,-0.99934,0.0,0.11661]
[1779642393806,48.12,76637.27,0.0,-0.99935,0.0,0.11632]
[1779642399522,48.12,76638.61,0.0,-0.99934,0.0,0.11653]
[1779642403876,48.12,76628.03,0.0,-0.99935,0.0,0.11491]
[1779642405566,48.12,76626.92,0.0,-0.99936,0.0,0.11474]
[1779642410598,48.12,76625.61,0.0,-0.99936,0.0,0.11454]
[1779642415633,48.12,76625.93,0.0,-0.99936,0.0,0.11459]
[1779642422682,48.12,76629.21,0.0,-0.99935,0.0,0.11509]
[1779642427717,48.12,76630.18,0.0,-0.99935,0.0,0.11524]
[1779642432752,48.12,76630.19,0.0,-0.99935,0.0,0.11524]
[1779642434767,48.12,76621.57,0.0,-0.99936,0.0,0.11393]
[1779642436781,48.12,76616.26,0.0,-0.99937,0.0,0.11313]
[1779642437786,48.12,76612.8,0.0,-0.99937,0.0,0.11262]
[1779642440809,48.12,76609.56,0.0,-0.99937,0.0,0.11213]
[1779642445843,48.12,76609.98,0.0,-0.99937,0.0,0.1122]
[1779642450878,48.12,76610.03,0.0,-0.99937,0.0,0.1122]
[1779642455913,48.12,76613.67,0.0,-0.99937,0.0,0.11247]
[1779642464302,48.12,76613.47,0.0,-0.99937,0.0,0.11244]
[1779642470011,48.12,76609.89,0.0,-0.99937,0.0,0.11191]
[1779642475048,48.12,76608.41,0.0,-0.99937,0.0,0.11169]
[1779642481420,48.12,76608.36,0.0,-0.99937,0.0,0.11168]
[1779642489147,48.12,76609.06,0.0,-0.99937,0.0,0.11178]
[1779642491162,48.12,76618.56,0.0,-0.99936,0.0,0.1132]
[1779642492167,48.12,76619.17,0.0,-0.99936,0.0,0.11329]
[1779642497202,48.12,76618.14,0.0,-0.99936,0.0,0.11314]
[1779642502236,48.12,76617.26,0.0,-0.99937,0.0,0.113]
[1779642507274,48.12,76617.52,0.0,-0.99937,0.0,0.11304]
[1779642512310,48.12,76616.47,0.0,-0.99937,0.0,0.11261]
[1779642515331,48.12,76622.42,0.0,-0.99936,0.0,0.1135]
[1779642516338,48.12,76623.85,0.0,-0.99936,0.0,0.11372]
[1779642521373,48.12,76623.23,0.0,-0.99936,0.0,0.11362]
[1779642522380,48.12,76616.31,0.0,-0.99937,0.0,0.11258]
[1779642523387,48.12,76615.72,0.0,-0.99937,0.0,0.1125]
[1779642528422,48.12,76613.85,0.0,-0.99937,0.0,0.11222]
[1779642533457,48.12,76614.71,0.0,-0.99937,0.0,0.11235]
[1779642535472,48.12,76609.22,0.0,-0.99937,0.0,0.11153]
[1779642536482,48.12,76609.75,0.0,-0.99937,0.0,0.11161]
[1779642541514,48.12,76610.48,0.0,-0.99937,0.0,0.11172]
[1779642547557,48.12,76611.82,0.0,-0.99937,0.0,0.11192]
[1779642552589,48.12,76613.6,0.0,-0.99937,0.0,0.11218]
[1779642557625,48.12,76614.01,0.0,-0.99937,0.0,0.11224]
[1779642562662,48.12,76619.21,0.0,-0.99937,0.0,0.11302]
[1779642568703,48.12,76619.08,0.0,-0.99937,0.0,0.113]
[1779642573744,48.12,76616.13,0.0,-0.99937,0.0,0.11228]
[1779642578775,48.12,76618.96,0.0,-0.99937,0.0,0.1127]
[1779642583810,48.12,76623.33,0.0,-0.99936,0.0,0.11336]
[1779642588845,48.12,76623.26,0.0,-0.99936,0.0,0.11335]
[1779642595226,48.12,76622.03,0.0,-0.99936,0.0,0.11316]
[1779642602947,48.12,76621.93,0.0,-0.99936,0.0,0.11315]
[1779642605296,48.12,76615.25,0.0,-0.99937,0.0,0.11215]
[1779642606971,48.12,76615.88,0.0,-0.99937,0.0,0.11224]
[1779642612009,48.12,76612.67,0.0,-0.99937,0.0,0.11177]
[1779642615368,48.12,76606.01,0.0,-0.99938,0.0,0.11078]
[1779642618050,48.12,76603.97,0.0,-0.99938,0.0,0.11048]
[1779642623085,48.12,76604.48,0.0,-0.99938,0.0,0.11056]
[1779642630134,48.12,76604.64,0.0,-0.99938,0.0,0.11058]
[1779642635512,48.12,76604.66,0.0,-0.99938,0.0,0.11031]
[1779642641210,48.12,76604.39,0.0,-0.99938,0.0,0.11027]
[1779642646246,48.12,76601.98,0.0,-0.99938,0.0,0.10992]
[1779642651284,48.12,76601.8,0.0,-0.99938,0.0,0.10989]
[1779642656319,48.12,76602.5,0.0,-0.99938,0.0,0.10999]
[1779642662366,48.12,76603.06,0.0,-0.99938,0.0,0.11008]
[1779642667401,48.12,76604.45,0.0,-0.99938,0.0,0.11028]
[1779642672436,48.12,76603.63,0.0,-0.99938,0.0,0.11016]
[1779642677472,48.12,76602.81,0.0,-0.99938,0.0,0.11004]
[1779642680492,48.12,76596.87,0.0,-0.99939,0.0,0.10917]
[1779642685862,48.12,76598.63,0.0,-0.99939,0.0,0.10943]
[1779642693583,48.12,76599.7,0.0,-0.99939,0.0,0.10931]
[1779642698618,48.12,76599.6,0.0,-0.99939,0.0,0.1093]
[1779642706003,48.12,76599.9,0.0,-0.99939,0.0,0.10934]
[1779642710703,48.12,76593.58,0.0,-0.99939,0.0,0.10843]
[1779642716073,48.12,76594.46,0.0,-0.99939,0.0,0.10855]
[1779642721780,48.12,76589.15,0.0,-0.9994,0.0,0.10779]
[1779642726814,48.12,76589.61,0.0,-0.9994,0.0,0.10785]
[1779642730843,48.12,76595.28,0.0,-0.99939,0.0,0.10867]
[1779642733863,48.12,76598.23,0.0,-0.99939,0.0,0.1091]
[1779642738898,48.12,76599.63,0.0,-0.99939,0.0,0.1093]
[1779642743933,48.12,76599.37,0.0,-0.99939,0.0,0.10927]
[1779642748968,48.12,76600.32,0.0,-0.99939,0.0,0.1094]
[1779642754005,48.12,76596.9,0.0,-0.99939,0.0,0.10864]
[1779642759038,48.12,76595.97,0.0,-0.99939,0.0,0.1085]
[1779642764073,48.12,76594.92,0.0,-0.99939,0.0,0.10835]
[1779642769108,48.12,76598.34,0.0,-0.99939,0.0,0.10885]
[1779642774143,48.12,76599.24,0.0,-0.99939,0.0,0.10898]
[1779642779179,48.12,76601.54,0.0,-0.99939,0.0,0.10931]
[1779642784213,48.12,76601.3,0.0,-0.99939,0.0,0.10927]
[1779642789248,48.12,76601.77,0.0,-0.99939,0.0,0.10934]
[1779642794283,48.12,76602.48,0.0,-0.99939,0.0,0.10945]
[1779642799321,48.12,76607.72,0.0,-0.99938,0.0,0.11021]
[1779642804356,48.12,76607.47,0.0,-0.99938,0.0,0.11018]
[1779642809391,48.12,76608.05,0.0,-0.99938,0.0,0.11026]
[1779642814428,48.12,76607.64,0.0,-0.99938,0.0,0.10993]
[1779642820467,48.12,76607.34,0.0,-0.99938,0.0,0.10988]
[1779642825503,48.12,76604.23,0.0,-0.99939,0.0,0.10943]
[1779642827518,48.12,76599.13,0.0,-0.99939,0.0,0.10869]
[1779642832555,48.12,76593.01,0.0,-0.9994,0.0,0.10781]
[1779642833559,48.12,76588.0,0.0,-0.9994,0.0,0.10709]
[1779642834566,48.12,76586.05,0.0,-0.9994,0.0,0.10681]
[1779642839602,48.12,76585.71,0.0,-0.9994,0.0,0.10676]
[1779642844636,48.12,76586.51,0.0,-0.9994,0.0,0.10688]
[1779642846649,48.12,76553.0,0.0,-0.99943,0.0,0.10219]
[1779642847657,48.12,76543.66,0.0,-0.99944,0.0,0.10092]
[1779642848664,48.12,76543.14,0.0,-0.99944,0.0,0.10085]
[1779642853698,48.12,76541.14,0.0,-0.99944,0.0,0.10058]
[1779642858734,48.12,76541.33,0.0,-0.99944,0.0,0.1006]
[1779642865784,48.12,76540.68,0.0,-0.99944,0.0,0.10052]
[1779642870818,48.12,76534.38,0.0,-0.99944,0.0,0.09967]
[1779642872832,48.12,76532.43,0.0,-0.99945,0.0,0.09916]
[1779642875854,48.12,76539.05,0.0,-0.99944,0.0,0.10004]
[1779642880890,48.12,76539.92,0.0,-0.99944,0.0,0.10016]
[1779642887294,48.12,76544.73,0.0,-0.99944,0.0,0.10081]
[1779642890964,48.12,76548.79,0.0,-0.99943,0.0,0.10136]
[1779642895998,48.12,76547.67,0.0,-0.99944,0.0,0.10121]
[1779642903051,48.12,76546.18,0.0,-0.99944,0.0,0.10101]
[1779642904061,48.12,76552.92,0.0,-0.99943,0.0,0.10192]
[1779642905066,48.12,76557.5,0.0,-0.99943,0.0,0.10255]
[1779642907433,48.12,76558.64,0.0,-0.99943,0.0,0.10271]
[1779642909093,48.12,76568.11,0.0,-0.99942,0.0,0.10402]
[1779642910098,48.12,76571.55,0.0,-0.99942,0.0,0.1045]
[1779642915133,48.12,76574.88,0.0,-0.99941,0.0,0.10497]
[1779642921176,48.12,76579.16,0.0,-0.99941,0.0,0.10557]
[1779642924196,48.12,76573.16,0.0,-0.99941,0.0,0.10472]
[1779642925203,48.12,76565.97,0.0,-0.99942,0.0,0.10372]
[1779642926209,48.12,76564.97,0.0,-0.99942,0.0,0.10358]
[1779642931245,48.12,76568.45,0.0,-0.99942,0.0,0.10381]
[1779642933263,48.12,76572.49,0.0,-0.99942,0.0,0.10437]
[1779642935275,48.12,76579.45,0.0,-0.99941,0.0,0.10535]
[1779642940309,48.12,76582.63,0.0,-0.99941,0.0,0.10579]
[1779642945343,48.12,76584.67,0.0,-0.99941,0.0,0.10608]
[1779642950378,48.12,76585.53,0.0,-0.99941,0.0,0.1062]
[1779642955417,48.12,76581.47,0.0,-0.99941,0.0,0.10563]
[1779642956420,48.12,76577.85,0.0,-0.99941,0.0,0.10512]
[1779642959441,48.12,76574.16,0.0,-0.99942,0.0,0.1046]
[1779642963472,48.12,76568.13,0.0,-0.99942,0.0,0.10376]
[1779642967860,48.12,76563.24,0.0,-0.99942,0.0,0.10308]
[1779642973540,48.12,76562.99,0.0,-0.99942,0.0,0.10305]
[1779642978575,48.12,76562.38,0.0,-0.99942,0.0,0.10297]
[1779642988648,48.12,76561.78,0.0,-0.99943,0.0,0.10288]
[1779642994690,48.12,76562.53,0.0,-0.99943,0.0,0.10273]
[1779642999724,48.12,76558.93,0.0,-0.99943,0.0,0.10223]
[1779643003752,48.12,76553.35,0.0,-0.99943,0.0,0.10147]
[1779643006777,48.12,76551.85,0.0,-0.99944,0.0,0.10127]
[1779643010805,48.12,76546.68,0.0,-0.99944,0.0,0.10057]
[1779643015837,48.12,76545.71,0.0,-0.99944,0.0,0.10043]
[1779643020874,48.12,76544.66,0.0,-0.99944,0.0,0.10029]
[1779643021883,48.12,76549.72,0.0,-0.99944,0.0,0.10098]
[1779643022887,48.12,76554.72,0.0,-0.99943,0.0,0.10166]
[1779643024901,48.12,76558.02,0.0,-0.99943,0.0,0.10211]
[1779643029937,48.12,76559.88,0.0,-0.99943,0.0,0.10236]
[1779643031949,48.12,76566.72,0.0,-0.99942,0.0,0.10331]
[1779643036986,48.12,76567.09,0.0,-0.99942,0.0,0.10336]
[1779643043029,48.12,76568.43,0.0,-0.99942,0.0,0.10354]
[1779643048430,48.12,76568.9,0.0,-0.99942,0.0,0.10361]
[1779643054107,48.12,76567.49,0.0,-0.99942,0.0,0.10315]
[1779643061156,48.12,76569.05,0.0,-0.99942,0.0,0.10337]
[1779643066190,48.12,76567.05,0.0,-0.99942,0.0,0.10309]
[1779643071225,48.12,76565.32,0.0,-0.99943,0.0,0.10285]
[1779643075254,48.12,76558.11,0.0,-0.99943,0.0,0.10186]
[1779643076260,48.12,76557.22,0.0,-0.99943,0.0,0.10174]
[1779643084315,48.12,76557.0,0.0,-0.99943,0.0,0.10171]
[1779643090359,48.12,76557.11,0.0,-0.99943,0.0,0.10173]
[1779643093379,48.12,76551.34,0.0,-0.99944,0.0,0.10094]
[1779643097408,48.12,76554.45,0.0,-0.99943,0.0,0.10136]
[1779643102442,48.12,76552.17,0.0,-0.99944,0.0,0.10106]
[1779643107477,48.12,76549.75,0.0,-0.99944,0.0,0.10073]
[1779643108852,48.12,76544.29,0.0,-0.99944,0.0,0.09999]
[1779643111506,48.12,76541.49,0.0,-0.99945,0.0,0.09936]
[1779643116540,48.12,76540.57,0.0,-0.99945,0.0,0.09924]
[1779643121577,48.12,76539.95,0.0,-0.99945,0.0,0.09916]
[1779643126611,48.12,76529.03,0.0,-0.99946,0.0,0.09771]
[1779643127618,48.12,76526.77,0.0,-0.99946,0.0,0.09741]
[1779643132653,48.12,76528.83,0.0,-0.99946,0.0,0.09768]
[1779643139062,48.12,76531.65,0.0,-0.99945,0.0,0.09806]
[1779643149133,48.12,76534.32,0.0,-0.99945,0.0,0.09841]
[1779643154859,48.12,76532.55,0.0,-0.99945,0.0,0.09817]
[1779643159894,48.12,76534.34,0.0,-0.99945,0.0,0.09841]
[1779643164933,48.12,76535.53,0.0,-0.99945,0.0,0.09857]
[1779643166943,48.12,76526.52,0.0,-0.99946,0.0,0.09738]
[1779643168959,48.12,76523.03,0.0,-0.99946,0.0,0.09692]
[1779643173996,48.12,76517.65,0.0,-0.99947,0.0,0.09598]
[1779643180037,48.12,76518.7,0.0,-0.99947,0.0,0.09611]
[1779643183056,48.12,76513.27,0.0,-0.99947,0.0,0.09541]
[1779643186077,48.12,76507.94,0.0,-0.99947,0.0,0.09473]
[1779643191112,48.12,76505.78,0.0,-0.99948,0.0,0.09445]
[1779643195140,48.12,76499.07,0.0,-0.99948,0.0,0.0936]
[1779643197154,48.12,76495.37,0.0,-0.99948,0.0,0.09313]
[1779643202194,48.12,76490.79,0.0,-0.99949,0.0,0.09255]
[1779643207228,48.12,76490.0,0.0,-0.99949,0.0,0.09245]
[1779643209558,48.12,76483.02,0.0,-0.99949,0.0,0.09158]
[1779643211258,48.12,76482.46,0.0,-0.99949,0.0,0.09151]
[1779643216293,48.12,76484.84,0.0,-0.99949,0.0,0.09181]
[1779643221328,48.12,76489.81,0.0,-0.99949,0.0,0.09243]
[1779643223343,48.12,76491.85,0.0,-0.99949,0.0,0.09268]
[1779643228378,48.12,76491.46,0.0,-0.99949,0.0,0.09264]
[1779643233415,48.12,76492.49,0.0,-0.99949,0.0,0.09253]
[1779643237441,48.12,76485.15,0.0,-0.99949,0.0,0.09161]
[1779643242477,48.12,76484.57,0.0,-0.99949,0.0,0.09154]
[1779643247512,48.12,76484.94,0.0,-0.99949,0.0,0.09159]
[1779643249858,48.12,76493.17,0.0,-0.99949,0.0,0.09261]
[1779643251540,48.12,76494.12,0.0,-0.99949,0.0,0.09273]
[1779643256575,48.12,76493.21,0.0,-0.99949,0.0,0.09262]
[1779643261619,48.12,76493.18,0.0,-0.99949,0.0,0.09261]
[1779643264637,48.12,76498.92,0.0,-0.99948,0.0,0.09334]
[1779643265645,48.12,76505.07,0.0,-0.99948,0.0,0.09412]
[1779643266650,48.12,76505.09,0.0,-0.99948,0.0,0.09412]
[1779643271686,48.12,76508.0,0.0,-0.99947,0.0,0.09449]
[1779643276721,48.12,76506.14,0.0,-0.99948,0.0,0.09425]
[1779643281757,48.12,76506.53,0.0,-0.99948,0.0,0.0943]
[1779643283771,48.12,76500.4,0.0,-0.99948,0.0,0.09352]
[1779643285785,48.12,76496.26,0.0,-0.99948,0.0,0.093]
[1779643290820,48.12,76497.36,0.0,-0.99948,0.0,0.09314]
[1779643295856,48.12,76495.86,0.0,-0.99949,0.0,0.09271]
[1779643296862,48.12,76501.98,0.0,-0.99948,0.0,0.09349]
[1779643297869,48.12,76505.39,0.0,-0.99948,0.0,0.09392]
[1779643302904,48.12,76501.88,0.0,-0.99948,0.0,0.09347]
[1779643305925,48.12,76497.27,0.0,-0.99948,0.0,0.09289]
[1779643307939,48.12,76493.55,0.0,-0.99949,0.0,0.09242]
[1779643312980,48.12,76494.51,0.0,-0.99949,0.0,0.09254]
[1779643318016,48.12,76495.56,0.0,-0.99949,0.0,0.09268]
[1779643323053,48.12,76494.79,0.0,-0.99949,0.0,0.09258]
[1779643328095,48.12,76494.72,0.0,-0.99949,0.0,0.09257]
[1779643334140,48.12,76495.61,0.0,-0.99949,0.0,0.09268]
[1779643337159,48.12,76501.98,0.0,-0.99948,0.0,0.09349]
[1779643338168,48.12,76504.2,0.0,-0.99948,0.0,0.09377]
[1779643343200,48.12,76503.8,0.0,-0.99948,0.0,0.09372]
[1779643348236,48.12,76503.49,0.0,-0.99948,0.0,0.09368]
[1779643352265,48.12,76509.08,0.0,-0.99948,0.0,0.09415]
[1779643354279,48.12,76510.01,0.0,-0.99948,0.0,0.09427]
[1779643361328,48.12,76508.88,0.0,-0.99948,0.0,0.09412]
[1779643370716,48.12,76507.87,0.0,-0.99948,0.0,0.09399]
[1779643376437,48.12,76506.41,0.0,-0.99948,0.0,0.09381]
[1779643381472,48.12,76505.43,0.0,-0.99948,0.0,0.09368]
[1779643387516,48.12,76508.55,0.0,-0.99948,0.0,0.09408]
[1779643392551,48.12,76507.48,0.0,-0.99948,0.0,0.09394]
[1779643394573,48.12,76512.78,0.0,-0.99947,0.0,0.09462]
[1779643399599,48.12,76517.05,0.0,-0.99947,0.0,0.09517]
[1779643405641,48.12,76519.16,0.0,-0.99947,0.0,0.09544]
[1779643410996,48.12,76524.13,0.0,-0.99947,0.0,0.09608]
[1779643414709,48.12,76530.01,0.0,-0.99946,0.0,0.0966]
[1779643419740,48.12,76532.04,0.0,-0.99946,0.0,0.09687]
[1779643425783,48.12,76532.9,0.0,-0.99946,0.0,0.09698]
[1779643431137,48.12,76535.52,0.0,-0.99946,0.0,0.09732]
[1779643436860,48.12,76541.95,0.0,-0.99945,0.0,0.09817]
[1779643438873,48.12,76544.46,0.0,-0.99945,0.0,0.09851]
[1779643443913,48.12,76547.18,0.0,-0.99945,0.0,0.09887]
[1779643445924,48.12,76530.48,0.0,-0.99946,0.0,0.09666]
[1779643446932,48.12,76523.48,0.0,-0.99947,0.0,0.09576]
[1779643447938,48.12,76523.88,0.0,-0.99947,0.0,0.09581]
[1779643452974,48.12,76524.12,0.0,-0.99947,0.0,0.09584]
[1779643457001,48.12,76530.78,0.0,-0.99946,0.0,0.0967]
[1779643458008,48.12,76534.26,0.0,-0.99946,0.0,0.09716]
[1779643461352,48.12,76542.31,0.0,-0.99945,0.0,0.09822]
[1779643463044,48.12,76541.77,0.0,-0.99945,0.0,0.09815]
[1779643468079,48.12,76545.3,0.0,-0.99945,0.0,0.09862]
[1779643470093,48.12,76548.24,0.0,-0.99945,0.0,0.09901]
[1779643475141,48.12,76547.09,0.0,-0.99945,0.0,0.0986]
[1779643476144,48.12,76553.07,0.0,-0.99945,0.0,0.0994]
[1779643477154,48.12,76555.96,0.0,-0.99944,0.0,0.09979]
[1779643479164,48.12,76560.67,0.0,-0.99944,0.0,0.10042]
[1779643484199,48.12,76557.65,0.0,-0.99944,0.0,0.10002]
[1779643489234,48.12,76556.27,0.0,-0.99944,0.0,0.09983]
[1779643494269,48.12,76557.51,0.0,-0.99944,0.0,0.1]
[1779643499305,48.12,76560.43,0.0,-0.99944,0.0,0.10039]
[1779643504339,48.12,76561.44,0.0,-0.99944,0.0,0.10053]
[1779643509375,48.12,76561.92,0.0,-0.99944,0.0,0.10059]
[1779643514410,48.12,76563.53,0.0,-0.99944,0.0,0.10081]
[1779643519447,48.12,76562.72,0.0,-0.99944,0.0,0.1007]
[1779643524481,48.12,76563.25,0.0,-0.99944,0.0,0.10077]
[1779643527501,48.12,76554.61,0.0,-0.99944,0.0,0.09961]
[1779643528508,48.12,76549.58,0.0,-0.99945,0.0,0.09894]
[1779643530524,48.12,76547.78,0.0,-0.99945,0.0,0.0987]
[1779643534551,48.12,76537.49,0.0,-0.99946,0.0,0.09709]
[1779643535557,48.12,76536.72,0.0,-0.99946,0.0,0.09699]
[1779643541919,48.12,76536.99,0.0,-0.99946,0.0,0.09702]
[1779643547641,48.12,76537.58,0.0,-0.99946,0.0,0.0971]
[1779643552677,48.12,76540.91,0.0,-0.99946,0.0,0.09754]
[1779643559725,48.12,76542.04,0.0,-0.99946,0.0,0.09769]
[1779643560733,48.12,76549.27,0.0,-0.99945,0.0,0.09864]
[1779643562063,48.12,76554.18,0.0,-0.99945,0.0,0.0993]
[1779643567782,48.12,76554.52,0.0,-0.99945,0.0,0.09934]
[1779643572815,48.12,76550.99,0.0,-0.99945,0.0,0.09887]
[1779643577861,48.12,76549.74,0.0,-0.99945,0.0,0.09871]
[1779643583903,48.12,76548.89,0.0,-0.99945,0.0,0.09859]
[1779643589946,48.12,76547.46,0.0,-0.99945,0.0,0.0984]
[1779643594982,48.12,76546.03,0.0,-0.99945,0.0,0.09796]
[1779643601024,48.12,76544.88,0.0,-0.99945,0.0,0.09781]
[1779643606058,48.12,76543.03,0.0,-0.99946,0.0,0.09757]
[1779643612416,48.12,76541.24,0.0,-0.99946,0.0,0.09733]
[1779643618142,48.12,76541.09,0.0,-0.99946,0.0,0.09731]
[1779643623177,48.12,76536.7,0.0,-0.99946,0.0,0.09674]
[1779643629218,48.12,76536.45,0.0,-0.99946,0.0,0.09671]
[1779643632558,48.12,76542.89,0.0,-0.99946,0.0,0.09755]
[1779643633247,48.12,76542.89,0.0,-0.99946,0.0,0.09755]
[1779643638282,48.12,76543.71,0.0,-0.99946,0.0,0.09766]
[1779643644324,48.12,76544.16,0.0,-0.99946,0.0,0.09772]
[1779643649359,48.12,76541.28,0.0,-0.99946,0.0,0.09734]
[1779643654394,48.12,76540.91,0.0,-0.99946,0.0,0.09704]
[1779643659429,48.12,76542.79,0.0,-0.99946,0.0,0.09729]
[1779643668493,48.12,76542.52,0.0,-0.99946,0.0,0.09725]
[1779643674533,48.12,76541.05,0.0,-0.99946,0.0,0.09706]
[1779643679568,48.12,76541.13,0.0,-0.99946,0.0,0.09707]
[1779643686618,48.12,76539.08,0.0,-0.99946,0.0,0.0968]
[1779643689639,48.12,76532.44,0.0,-0.99947,0.0,0.09594]
[1779643694674,48.12,76530.91,0.0,-0.99947,0.0,0.09574]
[1779643697700,48.12,76525.39,0.0,-0.99947,0.0,0.09503]
[1779643703049,48.12,76527.02,0.0,-0.99947,0.0,0.09524]
[1779643708776,48.12,76530.83,0.0,-0.99947,0.0,0.09573]
[1779643713810,48.12,76532.99,0.0,-0.99947,0.0,0.09576]
[1779643718845,48.12,76533.07,0.0,-0.99947,0.0,0.09577]
[1779643724888,48.12,76532.93,0.0,-0.99947,0.0,0.09576]
[1779643729922,48.12,76530.32,0.0,-0.99947,0.0,0.09542]
[1779643734956,48.12,76529.49,0.0,-0.99947,0.0,0.09531]
[1779643741000,48.12,76528.56,0.0,-0.99947,0.0,0.09519]
[1779643747043,48.12,76529.86,0.0,-0.99947,0.0,0.09536]
[1779643752079,48.12,76530.79,0.0,-0.99947,0.0,0.09548]
[1779643757113,48.12,76535.46,0.0,-0.99946,0.0,0.09608]
[1779643763474,48.12,76535.46,0.0,-0.99946,0.0,0.09608]
[1779643770205,48.12,76535.39,0.0,-0.99946,0.0,0.09608]
[1779643775240,48.12,76534.69,0.0,-0.99947,0.0,0.09574]
[1779643783624,48.12,76533.98,0.0,-0.99947,0.0,0.09565]
[1779643789338,48.12,76534.4,0.0,-0.99947,0.0,0.0957]
[1779643795380,48.12,76534.18,0.0,-0.99947,0.0,0.09567]
[1779643800415,48.12,76532.05,0.0,-0.99947,0.0,0.0954]
[1779643806458,48.12,76533.92,0.0,-0.99947,0.0,0.09564]
[1779643810489,48.12,76525.44,0.0,-0.99947,0.0,0.09455]
[1779643811491,48.12,76516.74,0.0,-0.99948,0.0,0.09344]
[1779643812501,48.12,76515.84,0.0,-0.99948,0.0,0.09333]
[1779643820557,48.12,76513.23,0.0,-0.99948,0.0,0.093]
[1779643822570,48.12,76523.15,0.0,-0.99948,0.0,0.09426]
[1779643823580,48.12,76526.48,0.0,-0.99947,0.0,0.09468]
[1779643828613,48.12,76524.54,0.0,-0.99947,0.0,0.09443]
[1779643833655,48.12,76519.61,0.0,-0.99948,0.0,0.09356]
[1779643836670,48.12,76514.2,0.0,-0.99948,0.0,0.09288]
[1779643841706,48.12,76509.76,0.0,-0.99949,0.0,0.09232]
[1779643848754,48.12,76508.43,0.0,-0.99949,0.0,0.09215]
[1779643854798,48.12,76512.6,0.0,-0.99948,0.0,0.09268]
[1779643859833,48.12,76509.81,0.0,-0.99949,0.0,0.09233]
[1779643864868,48.12,76511.18,0.0,-0.99949,0.0,0.0925]
[1779643868896,48.12,76517.93,0.0,-0.99948,0.0,0.09335]
[1779643872924,48.12,76524.69,0.0,-0.99948,0.0,0.09421]
[1779643879974,48.12,76525.82,0.0,-0.99947,0.0,0.09435]
[1779643885010,48.12,76528.8,0.0,-0.99947,0.0,0.09474]
[1779643890047,48.12,76529.81,0.0,-0.99947,0.0,0.09487]
[1779643892056,48.12,76535.42,0.0,-0.99947,0.0,0.09535]
[1779643897099,48.12,76536.64,0.0,-0.99947,0.0,0.0955]
[1779643901129,48.12,76550.77,0.0,-0.99946,0.0,0.09735]
[1779643902135,48.12,76560.59,0.0,-0.99945,0.0,0.09865]
[1779643904516,48.12,76573.43,0.0,-0.99944,0.0,0.10037]
[1779643906166,48.12,76576.97,0.0,-0.99944,0.0,0.10085]
[1779643908177,48.12,76567.59,0.0,-0.99944,0.0,0.09958]
[1779643910193,48.12,76564.75,0.0,-0.99945,0.0,0.0992]
[1779643914586,48.12,76559.34,0.0,-0.99945,0.0,0.09848]
[1779643920262,48.12,76556.36,0.0,-0.99945,0.0,0.09808]
[1779643924656,48.12,76568.16,0.0,-0.99944,0.0,0.09966]
[1779643925299,48.12,76568.16,0.0,-0.99944,0.0,0.09966]
[1779643930334,48.12,76567.85,0.0,-0.99944,0.0,0.09962]
[1779643935369,48.12,76566.65,0.0,-0.99944,0.0,0.09946]
[1779643937382,48.12,76559.89,0.0,-0.99945,0.0,0.09855]
[1779643939397,48.12,76555.78,0.0,-0.99945,0.0,0.09801]
[1779643943425,48.12,76555.65,0.0,-0.99945,0.0,0.09799]
[1779643948461,48.12,76556.29,0.0,-0.99945,0.0,0.09807]
[1779643953496,48.12,76554.58,0.0,-0.99946,0.0,0.0976]
[1779643958530,48.12,76556.23,0.0,-0.99945,0.0,0.09782]
[1779643963566,48.12,76554.98,0.0,-0.99945,0.0,0.09765]
[1779643968600,48.12,76555.93,0.0,-0.99945,0.0,0.09778]
[1779643975650,48.12,76557.57,0.0,-0.99945,0.0,0.09799]
[1779643981692,48.12,76562.21,0.0,-0.99945,0.0,0.09861]
[1779643986727,48.12,76563.09,0.0,-0.99945,0.0,0.09873]
[1779643991764,48.12,76564.05,0.0,-0.99945,0.0,0.09886]
[1779643996799,48.12,76562.22,0.0,-0.99945,0.0,0.09861]
[1779644001837,48.12,76561.01,0.0,-0.99945,0.0,0.09845]
[1779644006871,48.12,76557.4,0.0,-0.99945,0.0,0.09797]
[1779644011906,48.12,76554.32,0.0,-0.99946,0.0,0.09732]
[1779644013920,48.12,76551.49,0.0,-0.99946,0.0,0.09694]
[1779644018956,48.12,76552.16,0.0,-0.99946,0.0,0.09703]
[1779644023990,48.12,76551.14,0.0,-0.99946,0.0,0.0969]
[1779644029027,48.12,76550.33,0.0,-0.99946,0.0,0.09679]
[1779644034068,48.12,76549.6,0.0,-0.99946,0.0,0.0967]
[1779644039103,48.12,76546.74,0.0,-0.99946,0.0,0.09632]
[1779644041118,48.12,76540.57,0.0,-0.99947,0.0,0.09552]
[1779644046153,48.12,76539.62,0.0,-0.99947,0.0,0.0954]
[1779644052196,48.12,76539.86,0.0,-0.99947,0.0,0.09543]
[1779644057232,48.12,76539.77,0.0,-0.99947,0.0,0.09542]
[1779644065639,48.12,76539.74,0.0,-0.99947,0.0,0.09541]
[1779644071330,48.12,76540.82,0.0,-0.99947,0.0,0.09531]
[1779644076365,48.12,76540.65,0.0,-0.99947,0.0,0.09529]
[1779644081399,48.12,76540.28,0.0,-0.99947,0.0,0.09524]
[1779644086441,48.12,76541.16,0.0,-0.99947,0.0,0.09535]
[1779644092481,48.12,76539.73,0.0,-0.99947,0.0,0.09517]
[1779644097517,48.12,76540.31,0.0,-0.99947,0.0,0.09524]
[1779644102552,48.12,76544.48,0.0,-0.99947,0.0,0.09578]
[1779644107587,48.12,76541.73,0.0,-0.99947,0.0,0.09543]
[1779644113628,48.12,76541.91,0.0,-0.99947,0.0,0.09545]
[1779644118665,48.12,76541.92,0.0,-0.99947,0.0,0.09545]
[1779644123700,48.12,76541.99,0.0,-0.99947,0.0,0.09546]
[1779644128735,48.12,76540.18,0.0,-0.99947,0.0,0.09523]
[1779644133769,48.12,76542.28,0.0,-0.99947,0.0,0.09525]
[1779644138804,48.12,76541.07,0.0,-0.99947,0.0,0.0951]
[1779644143840,48.12,76541.9,0.0,-0.99947,0.0,0.0952]
[1779644148874,48.12,76541.7,0.0,-0.99947,0.0,0.09518]
[1779644153910,48.12,76541.85,0.0,-0.99947,0.0,0.0952]
[1779644161967,48.12,76541.57,0.0,-0.99947,0.0,0.09516]
[1779644167002,48.12,76540.12,0.0,-0.99947,0.0,0.09498]
[1779644173047,48.12,76541.42,0.0,-0.99947,0.0,0.09514]
[1779644178083,48.12,76543.35,0.0,-0.99947,0.0,0.09539]
[1779644183118,48.12,76542.4,0.0,-0.99947,0.0,0.09527]
[1779644188151,48.12,76541.71,0.0,-0.99947,0.0,0.09518]
[1779644192181,48.12,76547.84,0.0,-0.99947,0.0,0.09573]
[1779644193192,48.12,76559.28,0.0,-0.99946,0.0,0.09722]
[1779644194197,48.12,76560.69,0.0,-0.99946,0.0,0.09741]
[1779644202251,48.12,76559.15,0.0,-0.99946,0.0,0.09721]
[1779644208296,48.12,76560.53,0.0,-0.99946,0.0,0.09739]
[1779644213328,48.12,76556.62,0.0,-0.99946,0.0,0.09687]
[1779644218363,48.12,76555.01,0.0,-0.99946,0.0,0.09666]
[1779644224405,48.12,76555.49,0.0,-0.99946,0.0,0.09673]
[1779644231457,48.12,76555.59,0.0,-0.99946,0.0,0.09674]
[1779644236835,48.12,76559.44,0.0,-0.99946,0.0,0.09724]
[1779644242531,48.12,76561.78,0.0,-0.99945,0.0,0.09755]
[1779644248573,48.12,76563.86,0.0,-0.99945,0.0,0.09783]
[1779644253608,48.12,76563.38,0.0,-0.99946,0.0,0.09751]
[1779644256975,48.12,76568.72,0.0,-0.99945,0.0,0.09822]
[1779644262671,48.12,76570.03,0.0,-0.99945,0.0,0.09839]
[1779644267709,48.12,76570.51,0.0,-0.99945,0.0,0.09846]
[1779644272742,48.12,76568.77,0.0,-0.99945,0.0,0.09823]
[1779644277777,48.12,76567.69,0.0,-0.99945,0.0,0.09808]
[1779644282813,48.12,76566.95,0.0,-0.99945,0.0,0.09799]
[1779644287848,48.12,76564.94,0.0,-0.99945,0.0,0.09772]
[1779644293889,48.12,76564.42,0.0,-0.99945,0.0,0.09765]
[1779644300938,48.12,76563.67,0.0,-0.99945,0.0,0.09755]
[1779644305972,48.12,76568.58,0.0,-0.99945,0.0,0.0982]
[1779644313025,48.12,76571.73,0.0,-0.99945,0.0,0.09837]
[1779644319067,48.12,76576.61,0.0,-0.99945,0.0,0.09902]
[1779644324102,48.12,76578.62,0.0,-0.99944,0.0,0.09929]
[1779644329137,48.12,76578.91,0.0,-0.99944,0.0,0.09933]
[1779644337194,48.12,76579.95,0.0,-0.99944,0.0,0.09947]
[1779644342233,48.12,76591.06,0.0,-0.99943,0.0,0.10097]
[1779644343238,48.12,76593.23,0.0,-0.99943,0.0,0.10127]
[1779644344244,48.12,76599.67,0.0,-0.99943,0.0,0.10215]
[1779644345252,48.12,76602.72,0.0,-0.99942,0.0,0.10257]
[1779644350287,48.12,76604.02,0.0,-0.99942,0.0,0.10275]
[1779644356330,48.12,76600.32,0.0,-0.99943,0.0,0.10224]
[1779644363376,48.12,76602.38,0.0,-0.99942,0.0,0.10252]
[1779644370425,48.12,76603.95,0.0,-0.99942,0.0,0.10274]
[1779644374460,48.12,76629.04,0.0,-0.9994,0.0,0.10599]
[1779644375474,48.12,76628.77,0.0,-0.9994,0.0,0.10595]
[1779644376476,48.12,76641.51,0.0,-0.99939,0.0,0.10778]
[1779644377822,48.12,76636.91,0.0,-0.9994,0.0,0.10712]
[1779644383533,48.12,76636.3,0.0,-0.9994,0.0,0.10703]
[1779644387892,48.12,76637.71,0.0,-0.9994,0.0,0.10723]
[1779644393603,48.12,76636.31,0.0,-0.9994,0.0,0.10703]
[1779644398638,48.12,76633.33,0.0,-0.9994,0.0,0.1066]
[1779644403673,48.12,76628.16,0.0,-0.9994,0.0,0.10587]
[1779644408708,48.12,76625.97,0.0,-0.99941,0.0,0.10556]
[1779644413743,48.12,76620.67,0.0,-0.99941,0.0,0.10481]
[1779644418780,48.12,76618.97,0.0,-0.99941,0.0,0.10457]
[1779644423814,48.12,76616.84,0.0,-0.99941,0.0,0.10427]
[1779644429856,48.12,76616.32,0.0,-0.99941,0.0,0.1042]
[1779644431870,48.12,76607.97,0.0,-0.99942,0.0,0.10277]
[1779644433890,48.12,76605.48,0.0,-0.99943,0.0,0.10243]
[1779644438920,48.12,76603.69,0.0,-0.99943,0.0,0.10218]
[1779644443955,48.12,76600.6,0.0,-0.99943,0.0,0.10176]
[1779644449997,48.12,76600.88,0.0,-0.99943,0.0,0.1018]
[1779644455032,48.12,76606.68,0.0,-0.99942,0.0,0.10259]
[1779644462097,48.12,76606.19,0.0,-0.99942,0.0,0.10253]
[1779644468459,48.12,76606.02,0.0,-0.99942,0.0,0.1025]
[1779644475190,48.12,76607.25,0.0,-0.99942,0.0,0.10267]
[1779644480226,48.12,76607.52,0.0,-0.99942,0.0,0.10271]
[1779644486266,48.12,76607.86,0.0,-0.99942,0.0,0.10276]
[1779644488280,48.12,76613.57,0.0,-0.99942,0.0,0.10355]
[1779644493315,48.12,76613.97,0.0,-0.99942,0.0,0.10334]
[1779644499357,48.12,76617.41,0.0,-0.99942,0.0,0.10382]
[1779644504392,48.12,76617.79,0.0,-0.99942,0.0,0.10388]
[1779644511440,48.12,76617.55,0.0,-0.99942,0.0,0.10384]
[1779644516476,48.12,76618.01,0.0,-0.99942,0.0,0.10391]
[1779644521513,48.12,76617.72,0.0,-0.99942,0.0,0.10387]
[1779644525541,48.12,76625.2,0.0,-0.99941,0.0,0.10491]
[1779644531586,48.12,76627.51,0.0,-0.99941,0.0,0.10524]
[1779644536619,48.12,76623.12,0.0,-0.99941,0.0,0.10462]
[1779644543667,48.12,76622.1,0.0,-0.99941,0.0,0.10448]
[1779644549019,48.12,76612.2,0.0,-0.99942,0.0,0.1031]
[1779644554745,48.12,76618.86,0.0,-0.99942,0.0,0.10376]
[1779644555752,48.12,76619.15,0.0,-0.99942,0.0,0.1038]
[1779644561794,48.12,76619.1,0.0,-0.99942,0.0,0.1038]
[1779644567837,48.12,76618.59,0.0,-0.99942,0.0,0.10372]
[1779644570857,48.12,76613.16,0.0,-0.99942,0.0,0.10297]
[1779644572871,48.12,76602.6,0.0,-0.99943,0.0,0.10151]
[1779644573879,48.12,76602.15,0.0,-0.99943,0.0,0.10145]
[1779644579229,48.12,76604.55,0.0,-0.99943,0.0,0.10178]
[1779644584955,48.12,76601.88,0.0,-0.99943,0.0,0.10142]
[1779644589990,48.12,76601.77,0.0,-0.99943,0.0,0.1014]
[1779644595029,48.12,76601.46,0.0,-0.99943,0.0,0.10136]
[1779644600061,48.12,76598.95,0.0,-0.99943,0.0,0.10102]
[1779644607108,48.12,76599.11,0.0,-0.99943,0.0,0.10104]
[1779644614158,48.12,76599.09,0.0,-0.99943,0.0,0.10078]
[1779644619510,48.12,76599.08,0.0,-0.99943,0.0,0.10078]
[1779644623221,48.12,76604.98,0.0,-0.99943,0.0,0.10158]
[1779644629584,48.12,76605.9,0.0,-0.99943,0.0,0.10171]
[1779644635306,48.12,76607.35,0.0,-0.99943,0.0,0.10191]
[1779644640341,48.12,76607.57,0.0,-0.99943,0.0,0.10194]
[1779644650415,48.12,76607.57,0.0,-0.99943,0.0,0.10194]
[1779644655450,48.12,76607.11,0.0,-0.99943,0.0,0.10187]
[1779644660486,48.12,76607.04,0.0,-0.99943,0.0,0.10186]
[1779644666529,48.12,76607.22,0.0,-0.99943,0.0,0.10189]
[1779644671562,48.12,76607.94,0.0,-0.99943,0.0,0.10173]
[1779644676597,48.12,76607.61,0.0,-0.99943,0.0,0.10168]
[1779644683645,48.12,76608.03,0.0,-0.99943,0.0,0.10174]
[1779644690008,48.12,76607.93,0.0,-0.99943,0.0,0.10173]
[1779644696734,48.12,76607.84,0.0,-0.99943,0.0,0.10171]
[1779644701779,48.12,76610.2,0.0,-0.99943,0.0,0.10204]
[1779644707821,48.12,76610.88,0.0,-0.99943,0.0,0.10213]
[1779644715878,48.12,76611.72,0.0,-0.99943,0.0,0.10225]
[1779644717892,48.12,76605.46,0.0,-0.99943,0.0,0.10139]
[1779644720218,48.12,76604.33,0.0,-0.99943,0.0,0.10123]
[1779644725948,48.12,76604.06,0.0,-0.99943,0.0,0.1012]
[1779644730984,48.12,76603.62,0.0,-0.99943,0.0,0.10114]
[1779644736019,48.12,76605.01,0.0,-0.99943,0.0,0.10107]
[1779644741054,48.12,76605.7,0.0,-0.99943,0.0,0.10116]
[1779644747096,48.12,76605.94,0.0,-0.99943,0.0,0.1012]
[1779644750428,48.12,76612.56,0.0,-0.99943,0.0,0.1021]
[1779644756158,48.12,76613.62,0.0,-0.99943,0.0,0.10225]
[1779644762201,48.12,76613.58,0.0,-0.99943,0.0,0.10224]
[1779644767236,48.12,76613.49,0.0,-0.99943,0.0,0.10223]
[1779644772271,48.12,76612.84,0.0,-0.99943,0.0,0.10214]
[1779644777307,48.12,76613.58,0.0,-0.99943,0.0,0.10224]
[1779644782341,48.12,76614.35,0.0,-0.99943,0.0,0.10235]
[1779644788384,48.12,76614.79,0.0,-0.99942,0.0,0.10241]
[1779644793419,48.12,76615.11,0.0,-0.99943,0.0,0.1022]
[1779644798453,48.12,76615.3,0.0,-0.99943,0.0,0.10222]
[1779644803489,48.12,76615.91,0.0,-0.99943,0.0,0.10231]
[1779644804495,48.12,76608.1,0.0,-0.99943,0.0,0.10123]
[1779644806509,48.12,76606.45,0.0,-0.99943,0.0,0.10101]
[1779644808527,48.12,76615.11,0.0,-0.99943,0.0,0.1022]
[1779644810868,48.12,76623.87,0.0,-0.99942,0.0,0.10341]
[1779644812551,48.12,76623.9,0.0,-0.99942,0.0,0.10341]
[1779644817587,48.12,76624.64,0.0,-0.99942,0.0,0.10352]
[1779644822621,48.12,76620.23,0.0,-0.99942,0.0,0.1029]
[1779644823627,48.12,76619.63,0.0,-0.99942,0.0,0.10282]
[1779644826649,48.12,76615.32,0.0,-0.99943,0.0,0.10222]
[1779644831684,48.12,76613.55,0.0,-0.99943,0.0,0.10198]
[1779644835712,48.12,76607.23,0.0,-0.99943,0.0,0.10111]
[1779644840748,48.12,76606.81,0.0,-0.99943,0.0,0.10106]
[1779644846790,48.12,76607.53,0.0,-0.99943,0.0,0.10116]
[1779644851825,48.12,76606.84,0.0,-0.99943,0.0,0.1008]
[1779644856860,48.12,76613.33,0.0,-0.99943,0.0,0.10169]
[1779644862903,48.12,76612.94,0.0,-0.99943,0.0,0.10164]
[1779644867938,48.12,76610.29,0.0,-0.99943,0.0,0.10127]
[1779644871309,48.12,76604.88,0.0,-0.99944,0.0,0.10054]
[1779644877001,48.12,76604.19,0.0,-0.99944,0.0,0.10044]
[1779644882036,48.12,76602.77,0.0,-0.99944,0.0,0.10025]
[1779644887072,48.12,76601.28,0.0,-0.99944,0.0,0.10005]
[1779644894125,48.12,76601.19,0.0,-0.99944,0.0,0.10004]
[1779644899155,48.12,76602.67,0.0,-0.99944,0.0,0.10024]
[1779644904189,48.12,76603.05,0.0,-0.99944,0.0,0.10029]
[1779644905197,48.12,76608.65,0.0,-0.99943,0.0,0.10105]
[1779644911593,48.12,76611.6,0.0,-0.99943,0.0,0.1012]
[1779644917280,48.12,76612.7,0.0,-0.99943,0.0,0.10135]
[1779644927352,48.12,76613.78,0.0,-0.99943,0.0,0.10149]
[1779644932385,48.12,76613.71,0.0,-0.99943,0.0,0.10148]
[1779644939437,48.12,76614.12,0.0,-0.99943,0.0,0.10154]
[1779644944471,48.12,76614.19,0.0,-0.99943,0.0,0.10155]
[1779644949507,48.12,76614.64,0.0,-0.99943,0.0,0.10161]
[1779644954541,48.12,76614.87,0.0,-0.99943,0.0,0.10164]
[1779644959576,48.12,76616.49,0.0,-0.99943,0.0,0.10187]
[1779644964611,48.12,76615.08,0.0,-0.99943,0.0,0.10167]
[1779644969646,48.12,76615.03,0.0,-0.99943,0.0,0.10166]
[1779644974681,48.12,76619.45,0.0,-0.99943,0.0,0.10201]
[1779644980723,48.12,76621.2,0.0,-0.99943,0.0,0.10225]
[1779644985758,48.12,76620.73,0.0,-0.99943,0.0,0.10219]
[1779644990793,48.12,76621.49,0.0,-0.99942,0.0,0.10229]
[1779644992807,48.12,76645.72,0.0,-0.9994,0.0,0.10569]
[1779644993814,48.12,76652.66,0.0,-0.9994,0.0,0.10668]
[1779644994821,48.12,76652.65,0.0,-0.9994,0.0,0.10667]
[1779644999860,48.12,76649.93,0.0,-0.9994,0.0,0.10629]
[1779645000866,48.12,76646.53,0.0,-0.9994,0.0,0.1058]
[1779645005901,48.12,76641.08,0.0,-0.99941,0.0,0.10503]
[1779645008924,48.12,76641.61,0.0,-0.99941,0.0,0.1051]
[1779645009929,48.12,76641.43,0.0,-0.99941,0.0,0.10508]
[1779645014965,48.12,76644.75,0.0,-0.99941,0.0,0.10555]
[1779645020000,48.12,76649.43,0.0,-0.9994,0.0,0.10621]
[1779645025034,48.12,76652.94,0.0,-0.9994,0.0,0.10672]
[1779645027061,48.12,76673.55,0.0,-0.99938,0.0,0.10971]
[1779645028091,48.12,76696.97,0.0,-0.99936,0.0,0.1132]
[1779645029070,48.12,76700.43,0.0,-0.99936,0.0,0.11372]
[1779645030078,48.12,76691.09,0.0,-0.99936,0.0,0.11231]
[1779645032090,48.12,76679.46,0.0,-0.99938,0.0,0.1103]
[1779645036118,48.12,76672.65,0.0,-0.99938,0.0,0.1093]
[1779645039140,48.12,76668.0,0.0,-0.99939,0.0,0.10862]
[1779645042546,48.12,76655.91,0.0,-0.9994,0.0,0.10687]
[1779645043167,48.12,76655.91,0.0,-0.9994,0.0,0.10687]
[1779645048203,48.12,76652.98,0.0,-0.9994,0.0,0.10645]
[1779645051224,48.12,76658.24,0.0,-0.9994,0.0,0.10721]
[1779645052616,48.12,76659.49,0.0,-0.99939,0.0,0.10739]
[1779645057266,48.12,76653.85,0.0,-0.9994,0.0,0.10658]
[1779645062688,48.12,76647.05,0.0,-0.9994,0.0,0.10561]
[1779645068345,48.12,76641.26,0.0,-0.99941,0.0,0.10479]
[1779645069350,48.12,76641.26,0.0,-0.99941,0.0,0.10479]
[1779645070358,48.12,76636.26,0.0,-0.99941,0.0,0.10408]
[1779645075392,48.12,76633.09,0.0,-0.99942,0.0,0.10364]
[1779645079428,48.12,76625.36,0.0,-0.99942,0.0,0.10257]
[1779645084455,48.12,76620.37,0.0,-0.99943,0.0,0.10188]
[1779645089490,48.12,76620.03,0.0,-0.99943,0.0,0.10183]
[1779645094525,48.12,76617.4,0.0,-0.99943,0.0,0.10121]
[1779645099561,48.12,76617.56,0.0,-0.99943,0.0,0.10123]
[1779645104595,48.12,76617.25,0.0,-0.99943,0.0,0.10119]
[1779645110638,48.12,76617.81,0.0,-0.99943,0.0,0.10127]
[1779645115672,48.12,76617.78,0.0,-0.99943,0.0,0.10126]
[1779645121714,48.12,76617.59,0.0,-0.99943,0.0,0.10124]
[1779645126748,48.12,76618.81,0.0,-0.99943,0.0,0.10141]
[1779645131784,48.12,76618.55,0.0,-0.99943,0.0,0.10137]
[1779645136819,48.12,76613.7,0.0,-0.99943,0.0,0.10071]
[1779645141854,48.12,76612.11,0.0,-0.99944,0.0,0.10049]
[1779645152931,48.12,76613.29,0.0,-0.99944,0.0,0.10039]
[1779645158977,48.12,76614.38,0.0,-0.99944,0.0,0.10054]
[1779645167039,48.12,76614.54,0.0,-0.99944,0.0,0.10056]
[1779645172075,48.12,76615.46,0.0,-0.99943,0.0,0.10069]
[1779645173082,48.12,76621.85,0.0,-0.99943,0.0,0.10156]
[1779645178117,48.12,76628.0,0.0,-0.99942,0.0,0.10241]
[1779645183154,48.12,76627.3,0.0,-0.99942,0.0,0.10231]
[1779645187181,48.12,76622.37,0.0,-0.99943,0.0,0.10163]
[1779645192215,48.12,76621.76,0.0,-0.99943,0.0,0.10155]
[1779645193224,48.12,76615.5,0.0,-0.99943,0.0,0.1007]
[1779645194231,48.12,76610.96,0.0,-0.99944,0.0,0.10008]
[1779645196248,48.12,76604.23,0.0,-0.99944,0.0,0.09917]
[1779645201281,48.12,76604.07,0.0,-0.99944,0.0,0.09915]
[1779645206317,48.12,76605.1,0.0,-0.99944,0.0,0.09929]
[1779645211353,48.12,76607.48,0.0,-0.99944,0.0,0.09935]
[1779645217395,48.12,76606.81,0.0,-0.99944,0.0,0.09926]
[1779645223821,48.12,76608.13,0.0,-0.99944,0.0,0.09944]
[1779645227465,48.12,76616.17,0.0,-0.99944,0.0,0.10053]
[1779645233891,48.12,76615.08,0.0,-0.99944,0.0,0.10038]
[1779645239549,48.12,76621.62,0.0,-0.99943,0.0,0.10127]
[1779645245591,48.12,76621.13,0.0,-0.99943,0.0,0.1012]
[1779645250626,48.12,76621.14,0.0,-0.99943,0.0,0.10121]
[1779645255661,48.12,76622.31,0.0,-0.99943,0.0,0.10137]
[1779645260696,48.12,76620.77,0.0,-0.99943,0.0,0.10116]
[1779645265731,48.12,76621.47,0.0,-0.99943,0.0,0.10125]
[1779645270766,48.12,76621.47,0.0,-0.99943,0.0,0.10125]
[1779645280835,48.12,76621.28,0.0,-0.99943,0.0,0.10097]
[1779645294312,48.12,76620.31,0.0,-0.99943,0.0,0.10083]
[1779645300975,48.12,76620.09,0.0,-0.99943,0.0,0.1008]
[1779645308044,48.12,76619.51,0.0,-0.99943,0.0,0.10073]
[1779645310053,48.12,76612.17,0.0,-0.99944,0.0,0.09973]
[1779645312068,48.12,76611.23,0.0,-0.99944,0.0,0.0996]
[1779645317100,48.12,76612.18,0.0,-0.99944,0.0,0.09973]
[1779645322135,48.12,76613.32,0.0,-0.99944,0.0,0.09989]
[1779645331198,48.12,76614.69,0.0,-0.99944,0.0,0.09981]
[1779645336233,48.12,76614.84,0.0,-0.99944,0.0,0.09983]
[1779645341270,48.12,76609.88,0.0,-0.99944,0.0,0.09917]
[1779645346303,48.12,76610.95,0.0,-0.99944,0.0,0.09931]
[1779645351338,48.12,76612.46,0.0,-0.99944,0.0,0.09951]
[1779645356373,48.12,76612.78,0.0,-0.99944,0.0,0.09956]
[1779645361407,48.12,76613.5,0.0,-0.99944,0.0,0.09965]
[1779645366443,48.12,76613.96,0.0,-0.99944,0.0,0.09972]
[1779645371478,48.12,76613.43,0.0,-0.99944,0.0,0.09964]
[1779645377522,48.12,76613.21,0.0,-0.99944,0.0,0.09961]
[1779645382557,48.12,76612.75,0.0,-0.99944,0.0,0.09955]
[1779645388598,48.12,76612.22,0.0,-0.99944,0.0,0.09948]
[1779645393634,48.12,76609.46,0.0,-0.99944,0.0,0.09886]
[1779645398669,48.12,76609.7,0.0,-0.99944,0.0,0.09889]
[1779645403705,48.12,76609.06,0.0,-0.99945,0.0,0.0988]
[1779645409748,48.12,76608.29,0.0,-0.99945,0.0,0.0987]
[1779645415156,48.12,76608.31,0.0,-0.99945,0.0,0.0987]
[1779645420824,48.12,76608.5,0.0,-0.99945,0.0,0.09873]
[1779645425861,48.12,76608.6,0.0,-0.99945,0.0,0.09874]
[1779645430894,48.12,76609.03,0.0,-0.99945,0.0,0.0988]
[1779645437942,48.12,76609.36,0.0,-0.99944,0.0,0.09884]
[1779645442982,48.12,76609.68,0.0,-0.99944,0.0,0.09889]
[1779645450031,48.12,76609.61,0.0,-0.99944,0.0,0.09888]
[1779645455436,48.12,76609.86,0.0,-0.99945,0.0,0.09866]
[1779645462114,48.12,76609.56,0.0,-0.99945,0.0,0.09862]
[1779645467149,48.12,76611.87,0.0,-0.99944,0.0,0.09892]
[1779645473191,48.12,76615.31,0.0,-0.99944,0.0,0.09939]
[1779645478229,48.12,76614.64,0.0,-0.99944,0.0,0.0993]
[1779645484271,48.12,76615.29,0.0,-0.99944,0.0,0.09938]
[1779645486284,48.12,76625.78,0.0,-0.99943,0.0,0.10081]
[1779645487290,48.12,76629.7,0.0,-0.99943,0.0,0.10134]
[1779645490312,48.12,76620.58,0.0,-0.99944,0.0,0.1001]
[1779645491319,48.12,76620.18,0.0,-0.99944,0.0,0.10004]
[1779645496354,48.12,76622.94,0.0,-0.99944,0.0,0.10042]
[1779645501388,48.12,76621.7,0.0,-0.99944,0.0,0.10025]
[1779645507431,48.12,76621.41,0.0,-0.99944,0.0,0.10021]
[1779645512466,48.12,76621.43,0.0,-0.99944,0.0,0.09996]
[1779645519515,48.12,76621.03,0.0,-0.99944,0.0,0.0999]
[1779645524550,48.12,76620.12,0.0,-0.99944,0.0,0.09978]
[1779645531599,48.12,76620.59,0.0,-0.99944,0.0,0.09984]
[1779645535626,48.12,76614.54,0.0,-0.99944,0.0,0.09903]
[1779645540663,48.12,76611.3,0.0,-0.99945,0.0,0.09859]
[1779645546067,48.12,76608.28,0.0,-0.99945,0.0,0.09819]
[1779645551739,48.12,76607.84,0.0,-0.99945,0.0,0.09813]
[1779645556777,48.12,76607.34,0.0,-0.99945,0.0,0.09807]
[1779645562818,48.12,76607.3,0.0,-0.99945,0.0,0.09806]
[1779645567853,48.12,76608.21,0.0,-0.99945,0.0,0.09818]
[1779645572888,48.12,76608.4,0.0,-0.99945,0.0,0.09795]
[1779645577924,48.12,76610.46,0.0,-0.99945,0.0,0.09823]
[1779645582959,48.12,76609.68,0.0,-0.99945,0.0,0.09812]
[1779645587994,48.12,76609.85,0.0,-0.99945,0.0,0.09815]
[1779645593040,48.12,76610.23,0.0,-0.99945,0.0,0.0982]
[1779645599080,48.12,76610.21,0.0,-0.99945,0.0,0.0982]
[1779645604116,48.12,76611.15,0.0,-0.99945,0.0,0.09832]
[1779645609150,48.12,76612.89,0.0,-0.99945,0.0,0.09855]
[1779645614185,48.12,76612.04,0.0,-0.99945,0.0,0.09844]
[1779645619222,48.12,76614.76,0.0,-0.99944,0.0,0.0988]
[1779645624255,48.12,76614.92,0.0,-0.99944,0.0,0.09882]
[1779645629290,48.12,76613.09,0.0,-0.99945,0.0,0.09858]
[1779645634326,48.12,76612.75,0.0,-0.99945,0.0,0.09828]
[1779645639361,48.12,76612.25,0.0,-0.99945,0.0,0.09821]
[1779645644395,48.12,76612.49,0.0,-0.99945,0.0,0.09825]
[1779645649430,48.12,76607.38,0.0,-0.99945,0.0,0.09757]
[1779645655475,48.12,76608.11,0.0,-0.99945,0.0,0.09766]
[1779645660507,48.12,76610.44,0.0,-0.99945,0.0,0.09797]
[1779645666913,48.12,76611.21,0.0,-0.99945,0.0,0.09808]
[1779645672590,48.12,76611.16,0.0,-0.99945,0.0,0.09807]
[1779645677626,48.12,76611.2,0.0,-0.99945,0.0,0.09807]
[1779645682662,48.12,76611.99,0.0,-0.99945,0.0,0.09818]
[1779645685682,48.12,76606.9,0.0,-0.99945,0.0,0.0975]
[1779645690719,48.12,76613.62,0.0,-0.99945,0.0,0.0984]
[1779645693738,48.12,76628.59,0.0,-0.99944,0.0,0.10016]
[1779645700787,48.12,76628.25,0.0,-0.99944,0.0,0.10011]
[1779645705823,48.12,76622.1,0.0,-0.99944,0.0,0.09928]
[1779645710857,48.12,76621.36,0.0,-0.99944,0.0,0.09918]
[1779645715892,48.12,76620.51,0.0,-0.99944,0.0,0.09907]
[1779645721934,48.12,76620.12,0.0,-0.99944,0.0,0.09901]
[1779645727339,48.12,76620.77,0.0,-0.99944,0.0,0.0991]
[1779645735033,48.12,76620.29,0.0,-0.99944,0.0,0.09904]
[1779645740062,48.12,76619.31,0.0,-0.99944,0.0,0.0989]
[1779645741070,48.12,76611.38,0.0,-0.99945,0.0,0.09785]
[1779645746104,48.12,76611.06,0.0,-0.99945,0.0,0.0978]
[1779645751140,48.12,76611.22,0.0,-0.99945,0.0,0.09757]
[1779645757549,48.12,76612.35,0.0,-0.99945,0.0,0.09772]
[1779645764231,48.12,76612.87,0.0,-0.99945,0.0,0.09779]
[1779645777322,48.12,76612.74,0.0,-0.99945,0.0,0.09777]
[1779645783365,48.12,76613.65,0.0,-0.99945,0.0,0.09789]
[1779645788767,48.12,76613.89,0.0,-0.99945,0.0,0.09793]
[1779645794442,48.12,76614.0,0.0,-0.99945,0.0,0.09794]
[1779645797464,48.12,76606.06,0.0,-0.99946,0.0,0.09689]
[1779645802499,48.12,76604.5,0.0,-0.99946,0.0,0.09669]
[1779645807533,48.12,76605.8,0.0,-0.99946,0.0,0.09686]
[1779645812570,48.12,76606.86,0.0,-0.99946,0.0,0.09675]
[1779645817605,48.12,76610.38,0.0,-0.99945,0.0,0.09721]
[1779645819619,48.12,76616.11,0.0,-0.99945,0.0,0.09797]
[1779645820630,48.12,76621.8,0.0,-0.99944,0.0,0.09873]
[1779645822641,48.12,76625.13,0.0,-0.99944,0.0,0.09918]
[1779645827675,48.12,76623.95,0.0,-0.99944,0.0,0.09902]
[1779645832710,48.12,76619.71,0.0,-0.99945,0.0,0.09845]
[1779645837745,48.12,76618.8,0.0,-0.99945,0.0,0.09833]
[1779645839760,48.12,76610.29,0.0,-0.99945,0.0,0.0972]
[1779645847817,48.12,76609.13,0.0,-0.99945,0.0,0.09704]
[1779645852850,48.12,76608.79,0.0,-0.99946,0.0,0.097]
[1779645857885,48.12,76609.61,0.0,-0.99945,0.0,0.09711]
[1779645863928,48.12,76610.27,0.0,-0.99945,0.0,0.09719]
[1779645868963,48.12,76609.42,0.0,-0.99945,0.0,0.09708]
[1779645871984,48.12,76604.02,0.0,-0.99946,0.0,0.09612]
[1779645877020,48.12,76604.39,0.0,-0.99946,0.0,0.09617]
[1779645881048,48.12,76599.94,0.0,-0.99946,0.0,0.09559]
[1779645886084,48.12,76597.97,0.0,-0.99947,0.0,0.09533]
[1779645892126,48.12,76595.5,0.0,-0.99947,0.0,0.09501]
[1779645896153,48.12,76590.03,0.0,-0.99947,0.0,0.09431]
[1779645901188,48.12,76588.82,0.0,-0.99947,0.0,0.09415]
[1779645906226,48.12,76590.19,0.0,-0.99947,0.0,0.09433]
[1779645912269,48.12,76593.44,0.0,-0.99947,0.0,0.09475]
[1779645918311,48.12,76592.61,0.0,-0.99947,0.0,0.09464]
[1779645923350,48.12,76592.53,0.0,-0.99947,0.0,0.09463]
[1779645928385,48.12,76591.7,0.0,-0.99947,0.0,0.09452]
[1779645933420,48.12,76591.03,0.0,-0.99947,0.0,0.09419]
[1779645939824,48.12,76594.46,0.0,-0.99947,0.0,0.09463]
[1779645945507,48.12,76597.49,0.0,-0.99947,0.0,0.09503]
[1779645950544,48.12,76596.62,0.0,-0.99947,0.0,0.09491]
[1779645955578,48.12,76596.86,0.0,-0.99947,0.0,0.09494]
[1779645960614,48.12,76598.15,0.0,-0.99947,0.0,0.09511]
[1779645962686,48.12,76579.96,0.0,-0.99948,0.0,0.09278]
[1779645963654,48.12,76560.1,0.0,-0.9995,0.0,0.09029]
[1779645964658,48.12,76553.09,0.0,-0.9995,0.0,0.08943]
[1779645969688,48.12,76551.49,0.0,-0.9995,0.0,0.08923]
[1779645973716,48.12,76560.23,0.0,-0.9995,0.0,0.09031]
[1779645975733,48.12,76564.67,0.0,-0.99949,0.0,0.09086]
[1779645979760,48.12,76568.41,0.0,-0.99949,0.0,0.09133]
[1779645983789,48.12,76562.52,0.0,-0.99949,0.0,0.09059]
[1779645988824,48.12,76557.73,0.0,-0.9995,0.0,0.09]
[1779645992854,48.12,76562.98,0.0,-0.99949,0.0,0.09041]
[1779645993867,48.12,76566.07,0.0,-0.99949,0.0,0.0908]
[1779645998899,48.12,76567.05,0.0,-0.99949,0.0,0.09092]
[1779646003933,48.12,76567.92,0.0,-0.99949,0.0,0.09103]
[1779646008969,48.12,76569.35,0.0,-0.99949,0.0,0.0912]
[1779646015013,48.12,76570.31,0.0,-0.99949,0.0,0.09132]
[1779646020049,48.12,76571.47,0.0,-0.99949,0.0,0.09147]
[1779646025080,48.12,76571.58,0.0,-0.99949,0.0,0.09148]
[1779646030116,48.12,76572.18,0.0,-0.99949,0.0,0.09156]
[1779646035151,48.12,76572.25,0.0,-0.99949,0.0,0.09157]
[1779646041193,48.12,76572.54,0.0,-0.99949,0.0,0.0916]
[1779646049248,48.12,76572.85,0.0,-0.99949,0.0,0.09164]
[1779646054282,48.12,76573.19,0.0,-0.99949,0.0,0.09145]
[1779646060841,48.12,76572.89,0.0,-0.99949,0.0,0.09141]
[1779646069387,48.12,76572.56,0.0,-0.99949,0.0,0.09137]
[1779646073416,48.12,76577.63,0.0,-0.99948,0.0,0.092]
[1779646075430,48.12,76584.34,0.0,-0.99948,0.0,0.09285]
[1779646080983,48.12,76586.92,0.0,-0.99948,0.0,0.09318]
[1779646086508,48.12,76591.12,0.0,-0.99947,0.0,0.09371]
[1779646091542,48.12,76595.0,0.0,-0.99947,0.0,0.09421]
[1779646099598,48.12,76599.19,0.0,-0.99947,0.0,0.09475]
[1779646107655,48.12,76604.43,0.0,-0.99946,0.0,0.09543]
[1779646112688,48.12,76607.77,0.0,-0.99946,0.0,0.09562]
[1779646118732,48.12,76606.41,0.0,-0.99946,0.0,0.09544]
[1779646126792,48.12,76609.19,0.0,-0.99946,0.0,0.0958]
[1779646127795,48.12,76614.55,0.0,-0.99946,0.0,0.0965]
[1779646128802,48.12,76619.33,0.0,-0.99945,0.0,0.09713]
[1779646133837,48.12,76619.59,0.0,-0.99945,0.0,0.09717]
[1779646139879,48.12,76617.25,0.0,-0.99946,0.0,0.09686]
[1779646144917,48.12,76615.35,0.0,-0.99946,0.0,0.09661]
[1779646151473,48.12,76614.92,0.0,-0.99946,0.0,0.09655]
[1779646157020,48.12,76612.82,0.0,-0.99946,0.0,0.09628]
[1779646162056,48.12,76611.68,0.0,-0.99946,0.0,0.09613]
[1779646167091,48.12,76609.27,0.0,-0.99946,0.0,0.09581]
[1779646169104,48.12,76605.35,0.0,-0.99946,0.0,0.0953]
[1779646174139,48.12,76602.45,0.0,-0.99947,0.0,0.09468]
[1779646183207,48.12,76605.37,0.0,-0.99947,0.0,0.09506]
[1779646189244,48.12,76608.61,0.0,-0.99946,0.0,0.09548]
[1779646196293,48.12,76609.49,0.0,-0.99946,0.0,0.09559]
[1779646201328,48.12,76613.35,0.0,-0.99946,0.0,0.0961]
[1779646206363,48.12,76615.05,0.0,-0.99946,0.0,0.09632]
[1779646211400,48.12,76616.72,0.0,-0.99946,0.0,0.09654]
[1779646216435,48.12,76615.23,0.0,-0.99946,0.0,0.09634]
[1779646217938,48.12,76609.45,0.0,-0.99946,0.0,0.09559]
[1779646225498,48.12,76612.53,0.0,-0.99946,0.0,0.09599]
[1779646231541,48.12,76612.97,0.0,-0.99946,0.0,0.0958]
[1779646236577,48.12,76611.56,0.0,-0.99946,0.0,0.09561]
[1779646242619,48.12,76611.26,0.0,-0.99946,0.0,0.09558]
[1779646248153,48.12,76612.18,0.0,-0.99946,0.0,0.0957]
[1779646254703,48.12,76612.01,0.0,-0.99946,0.0,0.09567]
[1779646259741,48.12,76617.24,0.0,-0.99946,0.0,0.09636]
[1779646262761,48.12,76624.04,0.0,-0.99945,0.0,0.09725]
[1779646268296,48.12,76624.64,0.0,-0.99945,0.0,0.09733]
[1779646273839,48.12,76622.66,0.0,-0.99945,0.0,0.09707]
[1779646278872,48.12,76617.71,0.0,-0.99946,0.0,0.09642]
[1779646283908,48.12,76614.66,0.0,-0.99946,0.0,0.09602]
[1779646285922,48.12,76609.12,0.0,-0.99946,0.0,0.0953]
[1779646292464,48.12,76610.36,0.0,-0.99947,0.0,0.09521]
[1779646301026,48.12,76611.1,0.0,-0.99946,0.0,0.09531]
[1779646304057,48.12,76617.24,0.0,-0.99946,0.0,0.09611]
[1779646306065,48.12,76609.99,0.0,-0.99947,0.0,0.09516]
[1779646308080,48.12,76608.8,0.0,-0.99947,0.0,0.09501]
[1779646313116,48.12,76608.06,0.0,-0.99947,0.0,0.09491]
[1779646318151,48.12,76609.36,0.0,-0.99947,0.0,0.09508]
[1779646322178,48.12,76623.18,0.0,-0.99945,0.0,0.09689]
[1779646324191,48.12,76626.27,0.0,-0.99945,0.0,0.0973]
[1779646329230,48.12,76622.2,0.0,-0.99946,0.0,0.09676]
[1779646334262,48.12,76619.17,0.0,-0.99946,0.0,0.09636]
[1779646339299,48.12,76618.76,0.0,-0.99946,0.0,0.09631]
[1779646344338,48.12,76619.02,0.0,-0.99946,0.0,0.09634]
[1779646349369,48.12,76619.66,0.0,-0.99946,0.0,0.09642]
[1779646354405,48.12,76618.77,0.0,-0.99946,0.0,0.09606]
[1779646356421,48.12,76625.13,0.0,-0.99945,0.0,0.09689]
[1779646361455,48.12,76624.02,0.0,-0.99946,0.0,0.09675]
[1779646367497,48.12,76624.15,0.0,-0.99946,0.0,0.09676]
[1779646370518,48.12,76629.38,0.0,-0.99945,0.0,0.09746]
[1779646375553,48.12,76629.15,0.0,-0.99945,0.0,0.09743]
[1779646380588,48.12,76633.26,0.0,-0.99945,0.0,0.09797]
[1779646385623,48.12,76631.66,0.0,-0.99945,0.0,0.09776]
[1779646390657,48.12,76630.28,0.0,-0.99945,0.0,0.09758]
[1779646395694,48.12,76631.42,0.0,-0.99945,0.0,0.09773]
[1779646396701,48.12,76638.11,0.0,-0.99944,0.0,0.09862]
[1779646398714,48.12,76645.44,0.0,-0.99944,0.0,0.09961]
[1779646403750,48.12,76645.22,0.0,-0.99944,0.0,0.09958]
[1779646407778,48.12,76649.09,0.0,-0.99944,0.0,0.1001]
[1779646413318,48.12,76654.44,0.0,-0.99943,0.0,0.10057]
[1779646419861,48.12,76655.62,0.0,-0.99943,0.0,0.10073]
[1779646424897,48.12,76659.09,0.0,-0.99943,0.0,0.10121]
[1779646425904,48.12,76665.25,0.0,-0.99942,0.0,0.10206]
[1779646428925,48.12,76672.37,0.0,-0.99942,0.0,0.10304]
[1779646433961,48.12,76674.33,0.0,-0.99942,0.0,0.10332]
[1779646439002,48.12,76672.45,0.0,-0.99942,0.0,0.10306]
[1779646442023,48.12,76666.84,0.0,-0.99942,0.0,0.10228]
[1779646447058,48.12,76662.66,0.0,-0.99943,0.0,0.1017]
[1779646449074,48.12,76653.28,0.0,-0.99943,0.0,0.10041]
[1779646450080,48.12,76647.01,0.0,-0.99944,0.0,0.09956]
[1779646455118,48.12,76642.21,0.0,-0.99944,0.0,0.09891]
[1779646460154,48.12,76643.33,0.0,-0.99944,0.0,0.09907]
[1779646465188,48.12,76640.61,0.0,-0.99944,0.0,0.0987]
[1779646470223,48.12,76638.45,0.0,-0.99945,0.0,0.09841]
[1779646476265,48.12,76635.88,0.0,-0.99945,0.0,0.09781]
[1779646481300,48.12,76633.4,0.0,-0.99945,0.0,0.09748]
[1779646488348,48.12,76632.02,0.0,-0.99945,0.0,0.0973]
[1779646493893,48.12,76630.64,0.0,-0.99945,0.0,0.09712]
[1779646499431,48.12,76628.85,0.0,-0.99945,0.0,0.09688]
[1779646501444,48.12,76635.19,0.0,-0.99945,0.0,0.09772]
[1779646508493,48.12,76631.21,0.0,-0.99945,0.0,0.09719]
[1779646514535,48.12,76632.62,0.0,-0.99945,0.0,0.09738]
[1779646523599,48.12,76633.4,0.0,-0.99945,0.0,0.09748]
[1779646528635,48.12,76634.3,0.0,-0.99945,0.0,0.0976]
[1779646534677,48.12,76635.45,0.0,-0.99945,0.0,0.0975]
[1779646542733,48.12,76635.61,0.0,-0.99945,0.0,0.09752]
[1779646545754,48.12,76641.22,0.0,-0.99945,0.0,0.09827]
[1779646552803,48.12,76644.92,0.0,-0.99944,0.0,0.09877]
[1779646555825,48.12,76651.96,0.0,-0.99944,0.0,0.09972]
[1779646559854,48.12,76656.99,0.0,-0.99943,0.0,0.1004]
[1779646564409,48.12,76650.12,0.0,-0.99944,0.0,0.09947]
[1779646564888,48.12,76650.12,0.0,-0.99944,0.0,0.09947]
[1779646569923,48.12,76649.56,0.0,-0.99944,0.0,0.09939]
[1779646572945,48.12,76645.08,0.0,-0.99944,0.0,0.09879]
[1779646574479,48.12,76638.61,0.0,-0.99945,0.0,0.09792]
[1779646574962,48.12,76638.61,0.0,-0.99945,0.0,0.09792]
[1779646580999,48.12,76636.47,0.0,-0.99945,0.0,0.09764]
[1779646586035,48.12,76632.8,0.0,-0.99945,0.0,0.09715]
[1779646592077,48.12,76630.58,0.0,-0.99946,0.0,0.09661]
[1779646597118,48.12,76639.72,0.0,-0.99945,0.0,0.09782]
[1779646599132,48.12,76646.75,0.0,-0.99944,0.0,0.09876]
[1779646604692,48.12,76658.55,0.0,-0.99943,0.0,0.10035]
[1779646610208,48.12,76663.14,0.0,-0.99943,0.0,0.10098]
[1779646615243,48.12,76662.97,0.0,-0.99943,0.0,0.10096]
[1779646619271,48.12,76670.16,0.0,-0.99942,0.0,0.10195]
[1779646624831,48.12,76661.09,0.0,-0.99943,0.0,0.1007]
[1779646629341,48.12,76671.29,0.0,-0.99942,0.0,0.1021]
[1779646634376,48.12,76672.92,0.0,-0.99942,0.0,0.10233]
[1779646639412,48.12,76671.49,0.0,-0.99942,0.0,0.10213]
[1779646644972,48.12,76671.1,0.0,-0.99942,0.0,0.10208]
[1779646650488,48.12,76669.93,0.0,-0.99942,0.0,0.10191]
[1779646655525,48.12,76676.03,0.0,-0.99942,0.0,0.1025]
[1779646656531,48.12,76677.78,0.0,-0.99942,0.0,0.10274]
[1779646658544,48.12,76682.2,0.0,-0.99942,0.0,0.10336]
[1779646659551,48.12,76676.56,0.0,-0.99942,0.0,0.10257]
[1779646661565,48.12,76675.65,0.0,-0.99942,0.0,0.10244]
[1779646666600,48.12,76677.29,0.0,-0.99942,0.0,0.10267]
[1779646669621,48.12,76672.28,0.0,-0.99942,0.0,0.10198]
[1779646673648,48.12,76668.79,0.0,-0.99943,0.0,0.1015]
[1779646678684,48.12,76665.06,0.0,-0.99943,0.0,0.10098]
[1779646679691,48.12,76662.11,0.0,-0.99943,0.0,0.10058]
[1779646685258,48.12,76662.08,0.0,-0.99943,0.0,0.10058]
[1779646690768,48.12,76666.69,0.0,-0.99943,0.0,0.10121]
[1779646695805,48.12,76669.45,0.0,-0.99943,0.0,0.10159]
[1779646700838,48.12,76670.57,0.0,-0.99942,0.0,0.10174]
[1779646705872,48.12,76673.75,0.0,-0.99942,0.0,0.10218]
[1779646710909,48.12,76677.0,0.0,-0.99942,0.0,0.10263]
[1779646715943,48.12,76680.74,0.0,-0.99942,0.0,0.10289]
[1779646720997,48.12,76683.17,0.0,-0.99942,0.0,0.10323]
[1779646726032,48.12,76681.02,0.0,-0.99942,0.0,0.10293]
[1779646732074,48.12,76682.34,0.0,-0.99942,0.0,0.10311]
[1779646737109,48.12,76680.55,0.0,-0.99942,0.0,0.10286]
[1779646742144,48.12,76680.91,0.0,-0.99942,0.0,0.10291]
[1779646743152,48.12,76675.68,0.0,-0.99942,0.0,0.10218]
[1779646748186,48.12,76671.27,0.0,-0.99943,0.0,0.10157]
[1779646753222,48.12,76670.15,0.0,-0.99943,0.0,0.10142]
[1779646755753,48.12,76664.58,0.0,-0.99943,0.0,0.10066]
[1779646761277,48.12,76663.44,0.0,-0.99943,0.0,0.1005]
[1779646765824,48.12,76647.39,0.0,-0.99945,0.0,0.09833]
[1779646766312,48.12,76647.39,0.0,-0.99945,0.0,0.09833]
[1779646771348,48.12,76646.77,0.0,-0.99945,0.0,0.09799]
[1779646776382,48.12,76650.87,0.0,-0.99944,0.0,0.09854]
[1779646780411,48.12,76656.96,0.0,-0.99944,0.0,0.09936]
[1779646785964,48.12,76658.75,0.0,-0.99944,0.0,0.0996]
[1779646791488,48.12,76660.14,0.0,-0.99944,0.0,0.09979]
[1779646798537,48.12,76658.36,0.0,-0.99944,0.0,0.09955]
[1779646803572,48.12,76654.88,0.0,-0.99944,0.0,0.09908]
[1779646808612,48.12,76652.03,0.0,-0.99944,0.0,0.0987]
[1779646813644,48.12,76651.1,0.0,-0.99944,0.0,0.09857]
[1779646818679,48.12,76656.22,0.0,-0.99944,0.0,0.09926]
[1779646823714,48.12,76660.72,0.0,-0.99944,0.0,0.09987]
[1779646829755,48.12,76660.87,0.0,-0.99944,0.0,0.09989]
[1779646836316,48.12,76660.79,0.0,-0.99944,0.0,0.09962]
[1779646841839,48.12,76659.81,0.0,-0.99944,0.0,0.09949]
[1779646846873,48.12,76659.36,0.0,-0.99944,0.0,0.09943]
[1779646852918,48.12,76661.04,0.0,-0.99944,0.0,0.09966]
[1779646857951,48.12,76660.79,0.0,-0.99944,0.0,0.09962]
[1779646862989,48.12,76659.43,0.0,-0.99944,0.0,0.09944]
[1779646868028,48.12,76661.17,0.0,-0.99944,0.0,0.09967]
[1779646874069,48.12,76661.3,0.0,-0.99944,0.0,0.09969]
[1779646880108,48.12,76659.65,0.0,-0.99944,0.0,0.09947]
[1779646886667,48.12,76659.18,0.0,-0.99944,0.0,0.0994]
[1779646896738,48.12,76659.81,0.0,-0.99944,0.0,0.09923]
[1779646902262,48.12,76660.8,0.0,-0.99944,0.0,0.09937]
[1779646907298,48.12,76660.81,0.0,-0.99944,0.0,0.09937]
[1779646912332,48.12,76663.45,0.0,-0.99944,0.0,0.09972]
[1779646917372,48.12,76663.09,0.0,-0.99944,0.0,0.09968]
[1779646922408,48.12,76662.8,0.0,-0.99944,0.0,0.09964]
[1779646927442,48.12,76665.58,0.0,-0.99943,0.0,0.10001]
[1779646934492,48.12,76666.82,0.0,-0.99943,0.0,0.10018]
[1779646939528,48.12,76665.4,0.0,-0.99944,0.0,0.09999]
[1779646947094,48.12,76665.94,0.0,-0.99943,0.0,0.10006]
[1779646957165,48.12,76664.42,0.0,-0.99944,0.0,0.0996]
[1779646962689,48.12,76661.65,0.0,-0.99944,0.0,0.09922]
[1779646964703,48.12,76656.62,0.0,-0.99944,0.0,0.09855]
[1779646970746,48.12,76656.72,0.0,-0.99944,0.0,0.09856]
[1779646975782,48.12,76657.19,0.0,-0.99944,0.0,0.09862]
[1779646981824,48.12,76658.6,0.0,-0.99944,0.0,0.09881]
[1779646986859,48.12,76659.16,0.0,-0.99944,0.0,0.09889]
[1779646994915,48.12,76659.34,0.0,-0.99944,0.0,0.09891]
[1779646999950,48.12,76660.27,0.0,-0.99944,0.0,0.09904]
[1779647005992,48.12,76660.35,0.0,-0.99944,0.0,0.09905]
[1779647008013,48.12,76651.58,0.0,-0.99945,0.0,0.09787]
[1779647009016,48.12,76649.18,0.0,-0.99945,0.0,0.09755]
[1779647014050,48.12,76647.72,0.0,-0.99945,0.0,0.0971]
[1779647020091,48.12,76649.14,0.0,-0.99945,0.0,0.09729]
[1779647026134,48.12,76651.57,0.0,-0.99945,0.0,0.09762]
[1779647030161,48.12,76657.13,0.0,-0.99944,0.0,0.09836]
[1779647036205,48.12,76657.8,0.0,-0.99944,0.0,0.09845]
[1779647041240,48.12,76657.98,0.0,-0.99944,0.0,0.09847]
[1779647048289,48.12,76658.04,0.0,-0.99944,0.0,0.09848]
[1779647053330,48.12,76658.6,0.0,-0.99944,0.0,0.09856]
[1779647058360,48.12,76661.68,0.0,-0.99944,0.0,0.09897]
[1779647066415,48.12,76662.06,0.0,-0.99944,0.0,0.09902]
[1779647071451,48.12,76655.73,0.0,-0.99945,0.0,0.09792]
[1779647076488,48.12,76653.34,0.0,-0.99945,0.0,0.0976]
[1779647079512,48.12,76632.74,0.0,-0.99947,0.0,0.09489]
[1779647080518,48.12,76609.48,0.0,-0.99948,0.0,0.09191]
[1779647083547,48.12,76615.6,0.0,-0.99948,0.0,0.09269]
[1779647085558,48.12,76610.25,0.0,-0.99948,0.0,0.09201]
[1779647090593,48.12,76615.6,0.0,-0.99948,0.0,0.09269]
[1779647095646,48.12,76620.15,0.0,-0.99948,0.0,0.09327]
[1779647098171,48.12,76626.82,0.0,-0.99947,0.0,0.09412]
[1779647101678,48.12,76621.65,0.0,-0.99947,0.0,0.09346]
[1779647106716,48.12,76620.86,0.0,-0.99947,0.0,0.09336]
[1779647108242,48.12,76616.08,0.0,-0.99948,0.0,0.09275]
[1779647111754,48.12,76622.32,0.0,-0.99947,0.0,0.09355]
[1779647116787,48.12,76619.87,0.0,-0.99948,0.0,0.09323]
[1779647121824,48.12,76614.87,0.0,-0.99948,0.0,0.0926]
[1779647126858,48.12,76610.47,0.0,-0.99948,0.0,0.09204]
[1779647131895,48.12,76604.17,0.0,-0.99949,0.0,0.09101]
[1779647136937,48.12,76594.21,0.0,-0.9995,0.0,0.08977]
[1779647137942,48.12,76596.53,0.0,-0.99949,0.0,0.09006]
[1779647142975,48.12,76595.17,0.0,-0.9995,0.0,0.08989]
[1779647148011,48.12,76595.76,0.0,-0.9995,0.0,0.08996]
[1779647153044,48.12,76594.0,0.0,-0.9995,0.0,0.08974]
[1779647159085,48.12,76592.24,0.0,-0.9995,0.0,0.08953]
[1779647163113,48.12,76597.19,0.0,-0.99949,0.0,0.09014]
[1779647168149,48.12,76596.56,0.0,-0.99949,0.0,0.09006]
[1779647173184,48.12,76598.94,0.0,-0.99949,0.0,0.09036]
[1779647178220,48.12,76601.24,0.0,-0.99949,0.0,0.09064]
[1779647183254,48.12,76601.1,0.0,-0.99949,0.0,0.09062]
[1779647188292,48.12,76593.02,0.0,-0.9995,0.0,0.08962]
[1779647194332,48.12,76589.0,0.0,-0.9995,0.0,0.08889]
[1779647199366,48.12,76586.16,0.0,-0.9995,0.0,0.08855]
[1779647204404,48.12,76583.54,0.0,-0.99951,0.0,0.08823]
[1779647209436,48.12,76578.87,0.0,-0.99951,0.0,0.08766]
[1779647214471,48.12,76578.43,0.0,-0.99951,0.0,0.08761]
[1779647219506,48.12,76578.83,0.0,-0.99951,0.0,0.08766]
[1779647224544,48.12,76584.27,0.0,-0.9995,0.0,0.08832]
[1779647231594,48.12,76583.67,0.0,-0.99951,0.0,0.08824]
[1779647236630,48.12,76582.1,0.0,-0.99951,0.0,0.08805]
[1779647241664,48.12,76581.56,0.0,-0.99951,0.0,0.08799]
[1779647249227,48.12,76581.7,0.0,-0.99951,0.0,0.088]
[1779647254755,48.12,76585.41,0.0,-0.99951,0.0,0.08822]
[1779647261805,48.12,76589.39,0.0,-0.9995,0.0,0.08871]
[1779647266839,48.12,76590.5,0.0,-0.9995,0.0,0.08884]
[1779647271874,48.12,76591.81,0.0,-0.9995,0.0,0.089]
[1779647276909,48.12,76593.16,0.0,-0.9995,0.0,0.08917]
[1779647281975,48.12,76594.26,0.0,-0.9995,0.0,0.0893]
[1779647289508,48.12,76594.38,0.0,-0.9995,0.0,0.08932]
[1779647292037,48.12,76600.5,0.0,-0.99949,0.0,0.09007]
[1779647294052,48.12,76607.76,0.0,-0.99949,0.0,0.09098]
[1779647299579,48.12,76607.64,0.0,-0.99949,0.0,0.09096]
[1779647305132,48.12,76606.36,0.0,-0.99949,0.0,0.0908]
[1779647310168,48.12,76605.57,0.0,-0.99949,0.0,0.0907]
[1779647315202,48.12,76605.43,0.0,-0.99949,0.0,0.09045]
[1779647320235,48.12,76601.22,0.0,-0.99949,0.0,0.08992]
[1779647325271,48.12,76602.08,0.0,-0.99949,0.0,0.09003]
[1779647330306,48.12,76603.13,0.0,-0.99949,0.0,0.09016]
[1779647336350,48.12,76603.56,0.0,-0.99949,0.0,0.09021]
[1779647341385,48.12,76597.86,0.0,-0.9995,0.0,0.08951]
[1779647346419,48.12,76595.11,0.0,-0.9995,0.0,0.08917]
[1779647352462,48.12,76594.64,0.0,-0.9995,0.0,0.08911]
[1779647357500,48.12,76594.85,0.0,-0.9995,0.0,0.08914]
[1779647362531,48.12,76596.68,0.0,-0.9995,0.0,0.08936]
[1779647367567,48.12,76595.28,0.0,-0.9995,0.0,0.08919]
[1779647372601,48.12,76593.99,0.0,-0.9995,0.0,0.0888]
[1779647377637,48.12,76590.67,0.0,-0.9995,0.0,0.08839]
[1779647382672,48.12,76586.45,0.0,-0.99951,0.0,0.08788]
[1779647387707,48.12,76586.82,0.0,-0.99951,0.0,0.08792]
[1779647393749,48.12,76586.27,0.0,-0.99951,0.0,0.08786]
[1779647398784,48.12,76584.31,0.0,-0.99951,0.0,0.08762]
[1779647403819,48.12,76586.66,0.0,-0.99951,0.0,0.0879]
[1779647408855,48.12,76586.43,0.0,-0.99951,0.0,0.08788]
[1779647412882,48.12,76581.43,0.0,-0.99951,0.0,0.08727]
[1779647417916,48.12,76580.64,0.0,-0.99951,0.0,0.08718]
[1779647422953,48.12,76580.45,0.0,-0.99951,0.0,0.08715]
[1779647430491,48.12,76581.36,0.0,-0.99951,0.0,0.08726]
[1779647436047,48.12,76579.42,0.0,-0.99951,0.0,0.0868]
[1779647441082,48.12,76577.5,0.0,-0.99951,0.0,0.08657]
[1779647445109,48.12,76571.29,0.0,-0.99952,0.0,0.08583]
[1779647446117,48.12,76564.78,0.0,-0.99952,0.0,0.08506]
[1779647451152,48.12,76565.74,0.0,-0.99952,0.0,0.08517]
[1779647455193,48.12,76545.27,0.0,-0.99954,0.0,0.08279]
[1779647456192,48.12,76528.29,0.0,-0.99955,0.0,0.08086]
[1779647461232,48.12,76528.75,0.0,-0.99955,0.0,0.08091]
[1779647462236,48.12,76537.8,0.0,-0.99954,0.0,0.08194]
[1779647463242,48.12,76543.32,0.0,-0.99954,0.0,0.08257]
[1779647464249,48.12,76545.15,0.0,-0.99954,0.0,0.08278]
[1779647469287,48.12,76547.0,0.0,-0.99954,0.0,0.08299]
[1779647474318,48.12,76548.94,0.0,-0.99953,0.0,0.08321]
[1779647479353,48.12,76551.51,0.0,-0.99953,0.0,0.08351]
[1779647483381,48.12,76540.7,0.0,-0.99954,0.0,0.08227]
[1779647484388,48.12,76535.77,0.0,-0.99954,0.0,0.08171]
[1779647485395,48.12,76541.32,0.0,-0.99954,0.0,0.08234]
[1779647486402,48.12,76541.09,0.0,-0.99954,0.0,0.08231]
[1779647491438,48.12,76540.55,0.0,-0.99954,0.0,0.08203]
[1779647496473,48.12,76536.28,0.0,-0.99954,0.0,0.08154]
[1779647501513,48.12,76532.62,0.0,-0.99955,0.0,0.08113]
[1779647506568,48.12,76527.49,0.0,-0.99955,0.0,0.08055]
[1779647507572,48.12,76525.64,0.0,-0.99955,0.0,0.08035]
[1779647511604,48.12,76525.3,0.0,-0.99955,0.0,0.08031]
[1779647516636,48.12,76527.72,0.0,-0.99955,0.0,0.08058]
[1779647521672,48.12,76528.76,0.0,-0.99955,0.0,0.0807]
[1779647524692,48.12,76534.21,0.0,-0.99955,0.0,0.08131]
[1779647530735,48.12,76536.71,0.0,-0.99954,0.0,0.08159]
[1779647533755,48.12,76542.75,0.0,-0.99954,0.0,0.08228]
[1779647534762,48.12,76542.94,0.0,-0.99954,0.0,0.0823]
[1779647539799,48.12,76542.16,0.0,-0.99954,0.0,0.08221]
[1779647544833,48.12,76543.66,0.0,-0.99954,0.0,0.08238]
[1779647549866,48.12,76543.09,0.0,-0.99954,0.0,0.08232]
[1779647555909,48.12,76541.44,0.0,-0.99954,0.0,0.08191]
[1779647561414,48.12,76538.09,0.0,-0.99954,0.0,0.08153]
[1779647566986,48.12,76537.55,0.0,-0.99955,0.0,0.08147]
[1779647572021,48.12,76536.63,0.0,-0.99955,0.0,0.08136]
[1779647577056,48.12,76534.87,0.0,-0.99955,0.0,0.08117]
[1779647582090,48.12,76538.08,0.0,-0.99954,0.0,0.08153]
[1779647587126,48.12,76544.79,0.0,-0.99954,0.0,0.08229]
[1779647592161,48.12,76548.14,0.0,-0.99954,0.0,0.08268]
[1779647597196,48.12,76549.76,0.0,-0.99954,0.0,0.08286]
[1779647602231,48.12,76552.7,0.0,-0.99953,0.0,0.0832]
[1779647607265,48.12,76558.67,0.0,-0.99953,0.0,0.08389]
[1779647611767,48.12,76563.77,0.0,-0.99953,0.0,0.08426]
[1779647618342,48.12,76565.07,0.0,-0.99953,0.0,0.08441]
[1779647623378,48.12,76567.49,0.0,-0.99953,0.0,0.0847]
[1779647628413,48.12,76566.09,0.0,-0.99953,0.0,0.08453]
[1779647633450,48.12,76567.5,0.0,-0.99953,0.0,0.0847]
[1779647639490,48.12,76569.59,0.0,-0.99952,0.0,0.08494]
[1779647644525,48.12,76574.38,0.0,-0.99952,0.0,0.08551]
[1779647649560,48.12,76574.54,0.0,-0.99952,0.0,0.08553]
[1779647656611,48.12,76574.75,0.0,-0.99952,0.0,0.08555]
[1779647661646,48.12,76575.8,0.0,-0.99952,0.0,0.08568]
[1779647667691,48.12,76575.77,0.0,-0.99952,0.0,0.08567]
[1779647672723,48.12,76575.79,0.0,-0.99952,0.0,0.08545]
[1779647677757,48.12,76574.51,0.0,-0.99952,0.0,0.0853]
[1779647679773,48.12,76568.3,0.0,-0.99953,0.0,0.08457]
[1779647681786,48.12,76565.3,0.0,-0.99953,0.0,0.08421]
[1779647686822,48.12,76564.54,0.0,-0.99953,0.0,0.08413]
[1779647691857,48.12,76561.37,0.0,-0.99953,0.0,0.08376]
[1779647697898,48.12,76559.29,0.0,-0.99953,0.0,0.08352]
[1779647702934,48.12,76561.06,0.0,-0.99953,0.0,0.08372]
[1779647712470,48.12,76561.59,0.0,-0.99953,0.0,0.08378]
[1779647718040,48.12,76567.0,0.0,-0.99953,0.0,0.08441]
[1779647723075,48.12,76565.22,0.0,-0.99953,0.0,0.0842]
[1779647728110,48.12,76565.7,0.0,-0.99953,0.0,0.08426]
[1779647733145,48.12,76565.59,0.0,-0.99953,0.0,0.08402]
[1779647738180,48.12,76565.89,0.0,-0.99953,0.0,0.08406]
[1779647743217,48.12,76565.48,0.0,-0.99953,0.0,0.08401]
[1779647749257,48.12,76566.14,0.0,-0.99953,0.0,0.08409]
[1779647752753,48.12,76575.34,0.0,-0.99952,0.0,0.08517]
[1779647758320,48.12,76575.54,0.0,-0.99952,0.0,0.08519]
[1779647763356,48.12,76575.51,0.0,-0.99952,0.0,0.08519]
[1779647769398,48.12,76576.17,0.0,-0.99952,0.0,0.08526]
[1779647776446,48.12,76580.33,0.0,-0.99952,0.0,0.08576]
[1779647781483,48.12,76576.87,0.0,-0.99952,0.0,0.08535]
[1779647787523,48.12,76576.95,0.0,-0.99952,0.0,0.08536]
[1779647793043,48.12,76572.6,0.0,-0.99953,0.0,0.08462]
[1779647800616,48.12,76572.35,0.0,-0.99953,0.0,0.08459]
[1779647805650,48.12,76573.14,0.0,-0.99953,0.0,0.08468]
[1779647806659,48.12,76578.6,0.0,-0.99952,0.0,0.08532]
[1779647807665,48.12,76580.93,0.0,-0.99952,0.0,0.0856]
[1779647812705,48.12,76583.13,0.0,-0.99952,0.0,0.08586]
[1779647814715,48.12,76587.34,0.0,-0.99952,0.0,0.08636]
[1779647819751,48.12,76585.98,0.0,-0.99952,0.0,0.0862]
[1779647824785,48.12,76587.71,0.0,-0.99952,0.0,0.0864]
[1779647826800,48.12,76596.01,0.0,-0.99951,0.0,0.0874]
[1779647827806,48.12,76599.39,0.0,-0.99951,0.0,0.08781]
[1779647832844,48.12,76597.89,0.0,-0.99951,0.0,0.08763]
[1779647838884,48.12,76595.02,0.0,-0.99951,0.0,0.08728]
[1779647843929,48.12,76594.76,0.0,-0.99951,0.0,0.08725]
[1779647848954,48.12,76592.96,0.0,-0.99951,0.0,0.08703]
[1779647853989,48.12,76591.01,0.0,-0.99951,0.0,0.08657]
[1779647859025,48.12,76590.1,0.0,-0.99951,0.0,0.08646]
[1779647865065,48.12,76588.41,0.0,-0.99952,0.0,0.08626]
[1779647871110,48.12,76587.17,0.0,-0.99952,0.0,0.08611]
[1779647876146,48.12,76586.87,0.0,-0.99952,0.0,0.08607]
[1779647882184,48.12,76586.17,0.0,-0.99952,0.0,0.08599]
[1779647888226,48.12,76584.76,0.0,-0.99952,0.0,0.08582]
[1779647893749,48.12,76586.55,0.0,-0.99952,0.0,0.08604]
[1779647899303,48.12,76586.34,0.0,-0.99952,0.0,0.08601]
[1779647905346,48.12,76586.91,0.0,-0.99952,0.0,0.08608]
[1779647913894,48.12,76589.24,0.0,-0.99952,0.0,0.08613]
[1779647915416,48.12,76592.07,0.0,-0.99951,0.0,0.08646]
[1779647920451,48.12,76591.78,0.0,-0.99951,0.0,0.08643]
[1779647928507,48.12,76590.15,0.0,-0.99952,0.0,0.08623]
[1779647934036,48.12,76591.13,0.0,-0.99952,0.0,0.08635]
[1779647939583,48.12,76591.78,0.0,-0.99951,0.0,0.08643]
[1779647944618,48.12,76593.35,0.0,-0.99951,0.0,0.08662]
[1779647949654,48.12,76593.57,0.0,-0.99951,0.0,0.08664]
[1779647955696,48.12,76593.36,0.0,-0.99951,0.0,0.08662]
[1779647960732,48.12,76595.37,0.0,-0.99951,0.0,0.08686]
[1779647965768,48.12,76597.74,0.0,-0.99951,0.0,0.08714]
[1779647970804,48.12,76598.01,0.0,-0.99951,0.0,0.08718]
[1779647975840,48.12,76595.81,0.0,-0.99951,0.0,0.08668]
[1779647982887,48.12,76595.7,0.0,-0.99951,0.0,0.08667]
[1779647992958,48.12,76599.81,0.0,-0.99951,0.0,0.08716]
[1779647997994,48.12,76602.6,0.0,-0.99951,0.0,0.0875]
[1779647999003,48.12,76611.04,0.0,-0.9995,0.0,0.08852]
[1779648000015,48.12,76613.65,0.0,-0.9995,0.0,0.08884]
[1779648005044,48.12,76616.79,0.0,-0.9995,0.0,0.08923]
[1779648010080,48.12,76617.28,0.0,-0.9995,0.0,0.08929]
[1779648019142,48.12,76617.64,0.0,-0.9995,0.0,0.08933]
[1779648025184,48.12,76617.72,0.0,-0.9995,0.0,0.08934]
[1779648030221,48.12,76617.51,0.0,-0.9995,0.0,0.08932]
[1779648035259,48.12,76618.01,0.0,-0.9995,0.0,0.08914]
[1779648044871,48.12,76617.74,0.0,-0.9995,0.0,0.08911]
[1779648051368,48.12,76617.15,0.0,-0.9995,0.0,0.08904]
[1779648056402,48.12,76616.97,0.0,-0.9995,0.0,0.08901]
[1779648061438,48.12,76609.66,0.0,-0.9995,0.0,0.08812]
[1779648067480,48.12,76604.43,0.0,-0.99951,0.0,0.08749]
[1779648072515,48.12,76603.64,0.0,-0.99951,0.0,0.08739]
[1779648077551,48.12,76604.64,0.0,-0.99951,0.0,0.08751]
[1779648085154,48.12,76605.93,0.0,-0.99951,0.0,0.08767]
[1779648095223,48.12,76608.3,0.0,-0.99951,0.0,0.08772]
[1779648100713,48.12,76609.43,0.0,-0.99951,0.0,0.08786]
[1779648111790,48.12,76609.59,0.0,-0.99951,0.0,0.08788]
[1779648116826,48.12,76610.32,0.0,-0.99951,0.0,0.08797]
[1779648121864,48.12,76605.23,0.0,-0.99951,0.0,0.08735]
[1779648122869,48.12,76600.89,0.0,-0.99951,0.0,0.08683]
[1779648132941,48.12,76598.47,0.0,-0.99951,0.0,0.08654]
[1779648133946,48.12,76591.56,0.0,-0.99952,0.0,0.08571]
[1779648134956,48.12,76585.86,0.0,-0.99952,0.0,0.08504]
[1779648135963,48.12,76585.11,0.0,-0.99952,0.0,0.08495]
[1779648140998,48.12,76581.84,0.0,-0.99953,0.0,0.08456]
[1779648146033,48.12,76580.34,0.0,-0.99953,0.0,0.08439]
[1779648152080,48.12,76579.69,0.0,-0.99953,0.0,0.08409]
[1779648157115,48.12,76574.24,0.0,-0.99953,0.0,0.08345]
[1779648160139,48.12,76564.85,0.0,-0.99954,0.0,0.08237]
[1779648162152,48.12,76556.1,0.0,-0.99954,0.0,0.08137]
[1779648163158,48.12,76556.56,0.0,-0.99954,0.0,0.08142]
[1779648168193,48.12,76557.53,0.0,-0.99954,0.0,0.08153]
[1779648174235,48.12,76559.19,0.0,-0.99954,0.0,0.08172]
[1779648179269,48.12,76557.11,0.0,-0.99954,0.0,0.08149]
[1779648184304,48.12,76554.7,0.0,-0.99955,0.0,0.08121]
[1779648194376,48.12,76557.29,0.0,-0.99954,0.0,0.08151]
[1779648199409,48.12,76558.28,0.0,-0.99954,0.0,0.08162]
[1779648206458,48.12,76559.45,0.0,-0.99954,0.0,0.08175]
[1779648211496,48.12,76561.13,0.0,-0.99954,0.0,0.08172]
[1779648218546,48.12,76561.53,0.0,-0.99954,0.0,0.08177]
[1779648220562,48.12,76556.03,0.0,-0.99955,0.0,0.08114]
[1779648226140,48.12,76551.06,0.0,-0.99955,0.0,0.08058]
[1779648231649,48.12,76550.06,0.0,-0.99955,0.0,0.08047]
[1779648239705,48.12,76548.24,0.0,-0.99955,0.0,0.08027]
[1779648244741,48.12,76550.89,0.0,-0.99955,0.0,0.08056]
[1779648249776,48.12,76555.24,0.0,-0.99955,0.0,0.08105]
[1779648256351,48.12,76556.25,0.0,-0.99955,0.0,0.08117]
[1779648262864,48.12,76558.39,0.0,-0.99954,0.0,0.08141]
[1779648268909,48.12,76559.59,0.0,-0.99954,0.0,0.08155]
[1779648276491,48.12,76562.28,0.0,-0.99954,0.0,0.08163]
[1779648286561,48.12,76563.9,0.0,-0.99954,0.0,0.08182]
[1779648293078,48.12,76558.92,0.0,-0.99955,0.0,0.08125]
[1779648298114,48.12,76558.22,0.0,-0.99955,0.0,0.08117]
[1779648303148,48.12,76561.6,0.0,-0.99954,0.0,0.08156]
[1779648313215,48.12,76562.01,0.0,-0.99954,0.0,0.0816]
[1779648318256,48.12,76564.3,0.0,-0.99954,0.0,0.08186]
[1779648323289,48.12,76565.4,0.0,-0.99954,0.0,0.08199]
[1779648328323,48.12,76565.26,0.0,-0.99954,0.0,0.08197]
[1779648333359,48.12,76570.57,0.0,-0.99954,0.0,0.08236]
[1779648335372,48.12,76573.55,0.0,-0.99954,0.0,0.0827]
[1779648340408,48.12,76575.64,0.0,-0.99954,0.0,0.08294]
[1779648345444,48.12,76574.24,0.0,-0.99954,0.0,0.08278]
[1779648350480,48.12,76570.15,0.0,-0.99954,0.0,0.08231]
[1779648357053,48.12,76564.26,0.0,-0.99954,0.0,0.08164]
[1779648362563,48.12,76566.63,0.0,-0.99954,0.0,0.08191]
[1779648367597,48.12,76567.21,0.0,-0.99954,0.0,0.08197]
[1779648372633,48.12,76565.59,0.0,-0.99954,0.0,0.08179]
[1779648383711,48.12,76564.19,0.0,-0.99954,0.0,0.08163]
[1779648389753,48.12,76563.4,0.0,-0.99954,0.0,0.08154]
[1779648390760,48.12,76557.66,0.0,-0.99955,0.0,0.08089]
[1779648395795,48.12,76554.75,0.0,-0.99955,0.0,0.08034]
[1779648400830,48.12,76554.25,0.0,-0.99955,0.0,0.08029]
[1779648405864,48.12,76552.88,0.0,-0.99955,0.0,0.08013]
[1779648410901,48.12,76551.02,0.0,-0.99955,0.0,0.07993]
[1779648415936,48.12,76552.18,0.0,-0.99955,0.0,0.08006]
[1779648421978,48.12,76551.66,0.0,-0.99955,0.0,0.08]
[1779648427559,48.12,76550.65,0.0,-0.99955,0.0,0.07988]
[1779648433055,48.12,76549.63,0.0,-0.99955,0.0,0.07977]
[1779648438090,48.12,76549.71,0.0,-0.99955,0.0,0.07978]
[1779648445139,48.12,76548.57,0.0,-0.99955,0.0,0.07965]
[1779648450174,48.12,76547.35,0.0,-0.99956,0.0,0.07952]
[1779648457774,48.12,76547.1,0.0,-0.99956,0.0,0.07927]
[1779648464272,48.12,76546.67,0.0,-0.99956,0.0,0.07923]
[1779648469307,48.12,76553.8,0.0,-0.99955,0.0,0.08002]
[1779648470314,48.12,76558.63,0.0,-0.99955,0.0,0.08056]
[1779648473339,48.12,76560.74,0.0,-0.99955,0.0,0.0808]
[1779648478375,48.12,76563.03,0.0,-0.99955,0.0,0.08106]
[1779648481395,48.12,76571.76,0.0,-0.99954,0.0,0.08205]
[1779648482404,48.12,76572.64,0.0,-0.99954,0.0,0.08215]
[1779648487439,48.12,76576.28,0.0,-0.99954,0.0,0.08257]
[1779648492474,48.12,76580.12,0.0,-0.99953,0.0,0.08301]
[1779648495496,48.12,76574.82,0.0,-0.99954,0.0,0.0824]
[1779648500544,48.12,76564.88,0.0,-0.99954,0.0,0.08127]
[1779648501551,48.12,76561.98,0.0,-0.99955,0.0,0.08094]
[1779648502558,48.12,76552.34,0.0,-0.99955,0.0,0.07986]
[1779648503565,48.12,76552.49,0.0,-0.99955,0.0,0.07987]
[1779648508599,48.12,76549.23,0.0,-0.99956,0.0,0.07951]
[1779648511621,48.12,76544.75,0.0,-0.99956,0.0,0.0788]
[1779648516655,48.12,76541.39,0.0,-0.99956,0.0,0.07843]
[1779648521690,48.12,76534.41,0.0,-0.99957,0.0,0.07767]
[1779648522699,48.12,76529.81,0.0,-0.99957,0.0,0.07717]
[1779648523706,48.12,76528.24,0.0,-0.99957,0.0,0.077]
[1779648528740,48.12,76528.33,0.0,-0.99957,0.0,0.07701]
[1779648533775,48.12,76530.52,0.0,-0.99957,0.0,0.07724]
[1779648538810,48.12,76534.91,0.0,-0.99957,0.0,0.07772]
[1779648543846,48.12,76540.49,0.0,-0.99956,0.0,0.07833]
[1779648549890,48.12,76540.64,0.0,-0.99956,0.0,0.07835]
[1779648553921,48.12,76531.82,0.0,-0.99957,0.0,0.07738]
[1779648554925,48.12,76526.25,0.0,-0.99957,0.0,0.07678]
[1779648556940,48.12,76521.05,0.0,-0.99957,0.0,0.07622]
[1779648560968,48.12,76515.48,0.0,-0.99958,0.0,0.07563]
[1779648566005,48.12,76511.3,0.0,-0.99958,0.0,0.07519]
[1779648568549,48.12,76505.8,0.0,-0.99958,0.0,0.07461]
[1779648570037,48.12,76502.63,0.0,-0.99959,0.0,0.07428]
[1779648575071,48.12,76507.66,0.0,-0.99958,0.0,0.0746]
[1779648580107,48.12,76508.58,0.0,-0.99958,0.0,0.07469]
[1779648582121,48.12,76515.54,0.0,-0.99958,0.0,0.07543]
[1779648583128,48.12,76515.54,0.0,-0.99958,0.0,0.07543]
[1779648588691,48.12,76519.23,0.0,-0.99958,0.0,0.07582]
[1779648594205,48.12,76524.58,0.0,-0.99957,0.0,0.07639]
[1779648600255,48.12,76527.14,0.0,-0.99957,0.0,0.07667]
[1779648606289,48.12,76529.71,0.0,-0.99957,0.0,0.07694]
[1779648611325,48.12,76530.33,0.0,-0.99957,0.0,0.07701]
[1779648616360,48.12,76525.05,0.0,-0.99957,0.0,0.07644]
[1779648620389,48.12,76519.35,0.0,-0.99958,0.0,0.07583]
[1779648625423,48.12,76521.76,0.0,-0.99958,0.0,0.07609]
[1779648630458,48.12,76518.65,0.0,-0.99958,0.0,0.07576]
[1779648636499,48.12,76515.81,0.0,-0.99958,0.0,0.07525]
[1779648641534,48.12,76514.52,0.0,-0.99958,0.0,0.07511]
[1779648645565,48.12,76508.44,0.0,-0.99959,0.0,0.07447]
[1779648647577,48.12,76507.94,0.0,-0.99959,0.0,0.07442]
[1779648653620,48.12,76506.3,0.0,-0.99959,0.0,0.07425]
[1779648658655,48.12,76510.41,0.0,-0.99958,0.0,0.07468]
[1779648663700,48.12,76509.88,0.0,-0.99958,0.0,0.07463]
[1779648664704,48.12,76516.54,0.0,-0.99958,0.0,0.07533]
[1779648666718,48.12,76518.42,0.0,-0.99958,0.0,0.07553]
[1779648671753,48.12,76517.03,0.0,-0.99958,0.0,0.07538]
[1779648677803,48.12,76515.98,0.0,-0.99958,0.0,0.07527]
[1779648682832,48.12,76510.61,0.0,-0.99958,0.0,0.0747]
[1779648687868,48.12,76512.54,0.0,-0.99958,0.0,0.07491]
[1779648694917,48.12,76511.32,0.0,-0.99958,0.0,0.07457]
[1779648707000,48.12,76510.56,0.0,-0.99958,0.0,0.07449]
[1779648712036,48.12,76512.81,0.0,-0.99958,0.0,0.07473]
[1779648717071,48.12,76515.51,0.0,-0.99958,0.0,0.07501]
[1779648723116,48.12,76517.67,0.0,-0.99958,0.0,0.07524]
[1779648728148,48.12,76520.01,0.0,-0.99958,0.0,0.07549]
[1779648736205,48.12,76522.51,0.0,-0.99958,0.0,0.07575]
[1779648741241,48.12,76525.18,0.0,-0.99958,0.0,0.07604]
[1779648743254,48.12,76530.73,0.0,-0.99957,0.0,0.07663]
[1779648748289,48.12,76531.05,0.0,-0.99957,0.0,0.07667]
[1779648757352,48.12,76531.99,0.0,-0.99957,0.0,0.07656]
[1779648763394,48.12,76532.1,0.0,-0.99957,0.0,0.07657]
[1779648767423,48.12,76521.03,0.0,-0.99958,0.0,0.07539]
[1779648769961,48.12,76515.45,0.0,-0.99958,0.0,0.0748]
[1779648775478,48.12,76514.1,0.0,-0.99958,0.0,0.07466]
[1779648781524,48.12,76512.43,0.0,-0.99958,0.0,0.07448]
[1779648783534,48.12,76520.06,0.0,-0.99958,0.0,0.07529]
[1779648788571,48.12,76518.48,0.0,-0.99958,0.0,0.07512]
[1779648792600,48.12,76525.59,0.0,-0.99958,0.0,0.07587]
[1779648797635,48.12,76529.32,0.0,-0.99957,0.0,0.07627]
[1779648802670,48.12,76531.17,0.0,-0.99957,0.0,0.07647]
[1779648808717,48.12,76533.24,0.0,-0.99957,0.0,0.07669]
[1779648813747,48.12,76534.34,0.0,-0.99957,0.0,0.0766]
[1779648818782,48.12,76534.67,0.0,-0.99957,0.0,0.07664]
[1779648823817,48.12,76536.44,0.0,-0.99957,0.0,0.07683]
[1779648828851,48.12,76537.46,0.0,-0.99957,0.0,0.07694]
[1779648833887,48.12,76539.55,0.0,-0.99957,0.0,0.07716]
[1779648838923,48.12,76541.87,0.0,-0.99957,0.0,0.07742]
[1779648844965,48.12,76541.51,0.0,-0.99957,0.0,0.07738]
[1779648849998,48.12,76541.66,0.0,-0.99957,0.0,0.07739]
[1779648855035,48.12,76541.96,0.0,-0.99957,0.0,0.07743]
[1779648857050,48.12,76551.62,0.0,-0.99956,0.0,0.07848]
[1779648858057,48.12,76555.17,0.0,-0.99956,0.0,0.07887]
[1779648860070,48.12,76558.39,0.0,-0.99956,0.0,0.07923]
[1779648864099,48.12,76562.87,0.0,-0.99955,0.0,0.07973]
[1779648870668,48.12,76558.83,0.0,-0.99956,0.0,0.07928]
[1779648876182,48.12,76558.83,0.0,-0.99956,0.0,0.07906]
[1779648881223,48.12,76561.6,0.0,-0.99956,0.0,0.07937]
[1779648884244,48.12,76567.46,0.0,-0.99955,0.0,0.08002]
[1779648889279,48.12,76574.17,0.0,-0.99955,0.0,0.08078]
[1779648895321,48.12,76574.03,0.0,-0.99955,0.0,0.08076]
[1779648900879,48.12,76572.53,0.0,-0.99955,0.0,0.08059]
[1779648907405,48.12,76571.5,0.0,-0.99955,0.0,0.08047]
[1779648912441,48.12,76570.66,0.0,-0.99955,0.0,0.08038]
[1779648919489,48.12,76570.15,0.0,-0.99955,0.0,0.08032]
[1779648924524,48.12,76578.68,0.0,-0.99954,0.0,0.08129]
[1779648929559,48.12,76580.96,0.0,-0.99954,0.0,0.08154]
[1779648935601,48.12,76581.75,0.0,-0.99954,0.0,0.08141]
[1779648941167,48.12,76582.55,0.0,-0.99954,0.0,0.0815]
[1779648947685,48.12,76583.04,0.0,-0.99954,0.0,0.08156]
[1779648952721,48.12,76584.64,0.0,-0.99954,0.0,0.08174]
[1779648957756,48.12,76585.54,0.0,-0.99954,0.0,0.08184]
[1779648962792,48.12,76580.41,0.0,-0.99954,0.0,0.08126]
[1779648963798,48.12,76574.98,0.0,-0.99955,0.0,0.08065]
[1779648971377,48.12,76573.28,0.0,-0.99955,0.0,0.08046]
[1779648976897,48.12,76569.88,0.0,-0.99955,0.0,0.08007]
[1779648981933,48.12,76568.32,0.0,-0.99955,0.0,0.0799]
[1779648988983,48.12,76566.94,0.0,-0.99955,0.0,0.07975]
[1779648994024,48.12,76565.7,0.0,-0.99956,0.0,0.07939]
[1779648999051,48.12,76567.7,0.0,-0.99955,0.0,0.07961]
[1779649006101,48.12,76571.55,0.0,-0.99955,0.0,0.08004]
[1779649011659,48.12,76573.13,0.0,-0.99955,0.0,0.08022]
[1779649018185,48.12,76576.46,0.0,-0.99955,0.0,0.08059]
[1779649028255,48.12,76577.8,0.0,-0.99955,0.0,0.08074]
[1779649030270,48.12,76584.77,0.0,-0.99954,0.0,0.08153]
[1779649035304,48.12,76584.92,0.0,-0.99954,0.0,0.08155]
[1779649041870,48.12,76586.93,0.0,-0.99954,0.0,0.08178]
[1779649047388,48.12,76586.72,0.0,-0.99954,0.0,0.08176]
[1779649052423,48.12,76586.61,0.0,-0.99954,0.0,0.08152]
[1779649057458,48.12,76585.47,0.0,-0.99954,0.0,0.08139]
[1779649067527,48.12,76584.05,0.0,-0.99954,0.0,0.08123]
[1779649072563,48.12,76580.36,0.0,-0.99955,0.0,0.08081]
[1779649078605,48.12,76582.4,0.0,-0.99955,0.0,0.08104]
[1779649084647,48.12,76584.71,0.0,-0.99954,0.0,0.08131]
[1779649089683,48.12,76585.83,0.0,-0.99954,0.0,0.08143]
[1779649097738,48.12,76586.55,0.0,-0.99954,0.0,0.08152]
[1779649102300,48.12,76591.66,0.0,-0.99954,0.0,0.0821]
[1779649109822,48.12,76592.27,0.0,-0.99954,0.0,0.08217]
[1779649114857,48.12,76592.78,0.0,-0.99954,0.0,0.082]
[1779649119892,48.12,76593.22,0.0,-0.99954,0.0,0.08205]
[1779649124928,48.12,76594.42,0.0,-0.99954,0.0,0.08219]
[1779649129963,48.12,76594.57,0.0,-0.99954,0.0,0.08221]
[1779649134999,48.12,76593.66,0.0,-0.99954,0.0,0.08211]
[1779649140033,48.12,76594.18,0.0,-0.99954,0.0,0.08216]
[1779649146075,48.12,76593.9,0.0,-0.99954,0.0,0.08213]
[1779649151110,48.12,76593.59,0.0,-0.99954,0.0,0.0821]
[1779649156146,48.12,76594.49,0.0,-0.99954,0.0,0.0822]
[1779649161182,48.12,76597.3,0.0,-0.99954,0.0,0.08252]
[1779649167222,48.12,76597.14,0.0,-0.99954,0.0,0.0825]
[1779649172258,48.12,76598.72,0.0,-0.99954,0.0,0.08246]
[1779649175280,48.12,76592.27,0.0,-0.99954,0.0,0.08172]
[1779649177293,48.12,76591.21,0.0,-0.99954,0.0,0.0816]
[1779649179307,48.12,76583.04,0.0,-0.99955,0.0,0.08068]
[1779649184342,48.12,76584.92,0.0,-0.99955,0.0,0.08089]
[1779649189377,48.12,76586.21,0.0,-0.99955,0.0,0.08103]
[1779649194414,48.12,76587.11,0.0,-0.99954,0.0,0.08114]
[1779649201462,48.12,76588.3,0.0,-0.99954,0.0,0.08127]
[1779649202469,48.12,76594.08,0.0,-0.99954,0.0,0.08193]
[1779649203477,48.12,76595.4,0.0,-0.99954,0.0,0.08208]
[1779649208510,48.12,76591.56,0.0,-0.99954,0.0,0.08164]
[1779649211531,48.12,76586.3,0.0,-0.99955,0.0,0.08104]
[1779649216566,48.12,76586.75,0.0,-0.99954,0.0,0.0811]
[1779649220599,48.12,76578.32,0.0,-0.99955,0.0,0.08014]
[1779649225630,48.12,76579.45,0.0,-0.99955,0.0,0.08027]
[1779649227646,48.12,76590.23,0.0,-0.99954,0.0,0.08149]
[1779649233220,48.12,76595.32,0.0,-0.99954,0.0,0.08185]
[1779649238722,48.12,76596.63,0.0,-0.99954,0.0,0.082]
[1779649240737,48.12,76602.58,0.0,-0.99954,0.0,0.08268]
[1779649245772,48.12,76605.38,0.0,-0.99953,0.0,0.08301]
[1779649251816,48.12,76604.33,0.0,-0.99953,0.0,0.08288]
[1779649256850,48.12,76605.06,0.0,-0.99953,0.0,0.08297]
[1779649261890,48.12,76604.88,0.0,-0.99953,0.0,0.08295]
[1779649263431,48.12,76619.04,0.0,-0.99952,0.0,0.0846]
[1779649263908,48.12,76619.04,0.0,-0.99952,0.0,0.0846]
[1779649265916,48.12,76624.83,0.0,-0.99952,0.0,0.08529]
[1779649268938,48.12,76635.02,0.0,-0.99951,0.0,0.0865]
[1779649273972,48.12,76638.43,0.0,-0.99951,0.0,0.08691]
[1779649279008,48.12,76638.31,0.0,-0.99951,0.0,0.0869]
[1779649284047,48.12,76639.65,0.0,-0.99951,0.0,0.08706]
[1779649289081,48.12,76641.99,0.0,-0.99951,0.0,0.08734]
[1779649294117,48.12,76641.9,0.0,-0.99951,0.0,0.0871]
[1779649299152,48.12,76642.54,0.0,-0.99951,0.0,0.08718]
[1779649304186,48.12,76642.86,0.0,-0.99951,0.0,0.08721]
[1779649309222,48.12,76638.86,0.0,-0.99951,0.0,0.08673]
[1779649314257,48.12,76637.95,0.0,-0.99951,0.0,0.08662]
[1779649315263,48.12,76629.94,0.0,-0.99952,0.0,0.08566]
[1779649316272,48.12,76626.61,0.0,-0.99952,0.0,0.08527]
[1779649320299,48.12,76621.53,0.0,-0.99952,0.0,0.08467]
[1779649323327,48.12,76610.82,0.0,-0.99953,0.0,0.08341]
[1779649324333,48.12,76607.23,0.0,-0.99953,0.0,0.08299]
[1779649329367,48.12,76615.4,0.0,-0.99953,0.0,0.08395]
[1779649330374,48.12,76619.49,0.0,-0.99952,0.0,0.08443]
[1779649333395,48.12,76619.67,0.0,-0.99952,0.0,0.08445]
[1779649337423,48.12,76625.43,0.0,-0.99952,0.0,0.08513]
[1779649342458,48.12,76629.69,0.0,-0.99952,0.0,0.08563]
[1779649348503,48.12,76631.66,0.0,-0.99952,0.0,0.08587]
[1779649353539,48.12,76636.26,0.0,-0.99951,0.0,0.08618]
[1779649357568,48.12,76643.4,0.0,-0.99951,0.0,0.08704]
[1779649362602,48.12,76647.48,0.0,-0.99951,0.0,0.08754]
[1779649367637,48.12,76647.66,0.0,-0.99951,0.0,0.08756]
[1779649374687,48.12,76647.48,0.0,-0.99951,0.0,0.08754]
[1779649379720,48.12,76648.21,0.0,-0.99951,0.0,0.08763]
[1779649384757,48.12,76646.02,0.0,-0.99951,0.0,0.08736]
[1779649389790,48.12,76645.17,0.0,-0.99951,0.0,0.08726]
[1779649397848,48.12,76643.99,0.0,-0.99951,0.0,0.08712]
[1779649402883,48.12,76643.15,0.0,-0.99951,0.0,0.08701]
[1779649406910,48.12,76637.47,0.0,-0.99951,0.0,0.08633]
[1779649408924,48.12,76628.43,0.0,-0.99952,0.0,0.08525]
[1779649412951,48.12,76620.0,0.0,-0.99953,0.0,0.08403]
[1779649417987,48.12,76617.64,0.0,-0.99953,0.0,0.08375]
[1779649424566,48.12,76612.03,0.0,-0.99953,0.0,0.0831]
[1779649430073,48.12,76609.53,0.0,-0.99953,0.0,0.08281]
[1779649437120,48.12,76607.45,0.0,-0.99954,0.0,0.08257]
[1779649442155,48.12,76609.04,0.0,-0.99953,0.0,0.08275]
[1779649447190,48.12,76608.44,0.0,-0.99953,0.0,0.08268]
[1779649452225,48.12,76605.85,0.0,-0.99954,0.0,0.08239]
[1779649458267,48.12,76604.81,0.0,-0.99954,0.0,0.08227]
[1779649463302,48.12,76604.78,0.0,-0.99954,0.0,0.08226]
[1779649468337,48.12,76596.65,0.0,-0.99954,0.0,0.08133]
[1779649472364,48.12,76588.74,0.0,-0.99955,0.0,0.08022]
[1779649477401,48.12,76589.45,0.0,-0.99955,0.0,0.0803]
[1779649482440,48.12,76590.59,0.0,-0.99955,0.0,0.08043]
[1779649487473,48.12,76590.74,0.0,-0.99955,0.0,0.08044]
[1779649492509,48.12,76592.04,0.0,-0.99955,0.0,0.08059]
[1779649496539,48.12,76585.02,0.0,-0.99955,0.0,0.0798]
[1779649497545,48.12,76578.94,0.0,-0.99956,0.0,0.07912]
[1779649498550,48.12,76579.73,0.0,-0.99956,0.0,0.07921]
[1779649503587,48.12,76586.22,0.0,-0.99955,0.0,0.07994]
[1779649509627,48.12,76587.33,0.0,-0.99955,0.0,0.08006]
[1779649515670,48.12,76588.12,0.0,-0.99955,0.0,0.08015]
[1779649523726,48.12,76589.63,0.0,-0.99955,0.0,0.08032]
[1779649525742,48.12,76596.78,0.0,-0.99954,0.0,0.08113]
[1779649526748,48.12,76598.16,0.0,-0.99954,0.0,0.08128]
[1779649531782,48.12,76595.84,0.0,-0.99955,0.0,0.0808]
[1779649536818,48.12,76595.7,0.0,-0.99955,0.0,0.08078]
[1779649542859,48.12,76596.81,0.0,-0.99955,0.0,0.08091]
[1779649547894,48.12,76596.41,0.0,-0.99955,0.0,0.08086]
[1779649553935,48.12,76594.39,0.0,-0.99955,0.0,0.08063]
[1779649558972,48.12,76596.82,0.0,-0.99955,0.0,0.08091]
[1779649564008,48.12,76596.84,0.0,-0.99955,0.0,0.08091]
[1779649569041,48.12,76597.21,0.0,-0.99955,0.0,0.08095]
[1779649574077,48.12,76597.24,0.0,-0.99955,0.0,0.08096]
[1779649580118,48.12,76600.75,0.0,-0.99954,0.0,0.08136]
[1779649585700,48.12,76601.49,0.0,-0.99954,0.0,0.08144]
[1779649593209,48.12,76601.4,0.0,-0.99954,0.0,0.08121]
[1779649599251,48.12,76598.89,0.0,-0.99955,0.0,0.08092]
[1779649604286,48.12,76599.02,0.0,-0.99955,0.0,0.08094]
[1779649609321,48.12,76598.89,0.0,-0.99955,0.0,0.08092]
[1779649615913,48.12,76600.94,0.0,-0.99954,0.0,0.08115]
[1779649621407,48.12,76600.44,0.0,-0.99954,0.0,0.0811]
[1779649627448,48.12,76604.27,0.0,-0.99954,0.0,0.08153]
[1779649632483,48.12,76605.76,0.0,-0.99954,0.0,0.0817]
[1779649646123,48.12,76608.24,0.0,-0.99954,0.0,0.08199]
[1779649656193,48.12,76610.72,0.0,-0.99954,0.0,0.08205]
[1779649666263,48.12,76613.27,0.0,-0.99954,0.0,0.08234]
[1779649672765,48.12,76612.08,0.0,-0.99954,0.0,0.0822]
[1779649677803,48.12,76612.84,0.0,-0.99954,0.0,0.08229]
[1779649682837,48.12,76614.75,0.0,-0.99954,0.0,0.08251]
[1779649688877,48.12,76615.48,0.0,-0.99953,0.0,0.0826]
[1779649693914,48.12,76615.91,0.0,-0.99953,0.0,0.08265]
[1779649698947,48.12,76611.27,0.0,-0.99954,0.0,0.08211]
[1779649703981,48.12,76607.49,0.0,-0.99954,0.0,0.08168]
[1779649709019,48.12,76604.48,0.0,-0.99954,0.0,0.08134]
[1779649714060,48.12,76603.57,0.0,-0.99954,0.0,0.08101]
[1779649719089,48.12,76604.46,0.0,-0.99954,0.0,0.08111]
[1779649726140,48.12,76604.2,0.0,-0.99954,0.0,0.08108]
[1779649728158,48.12,76598.62,0.0,-0.99955,0.0,0.08045]
[1779649730167,48.12,76592.79,0.0,-0.99955,0.0,0.0798]
[1779649735209,48.12,76595.3,0.0,-0.99955,0.0,0.08008]
[1779649744264,48.12,76595.48,0.0,-0.99955,0.0,0.0801]
[1779649749299,48.12,76596.45,0.0,-0.99955,0.0,0.08021]
[1779649754335,48.12,76596.61,0.0,-0.99955,0.0,0.08022]
[1779649762393,48.12,76597.99,0.0,-0.99955,0.0,0.08038]
[1779649767426,48.12,76598.48,0.0,-0.99955,0.0,0.08043]
[1779649772461,48.12,76600.48,0.0,-0.99955,0.0,0.08044]
[1779649777496,48.12,76599.67,0.0,-0.99955,0.0,0.08035]
[1779649784546,48.12,76597.06,0.0,-0.99955,0.0,0.08005]
[1779649789581,48.12,76592.86,0.0,-0.99955,0.0,0.07958]
[1779649794616,48.12,76592.2,0.0,-0.99955,0.0,0.07951]
[1779649800660,48.12,76593.84,0.0,-0.99955,0.0,0.07969]
[1779649805693,48.12,76595.84,0.0,-0.99955,0.0,0.07992]
[1779649811738,48.12,76598.17,0.0,-0.99955,0.0,0.08018]
[1779649816773,48.12,76602.06,0.0,-0.99955,0.0,0.08062]
[1779649821808,48.12,76601.12,0.0,-0.99955,0.0,0.08051]
[1779649827850,48.12,76600.65,0.0,-0.99955,0.0,0.08046]
[1779649832885,48.12,76600.13,0.0,-0.99955,0.0,0.08018]
[1779649834900,48.12,76607.34,0.0,-0.99954,0.0,0.08099]
[1779649835911,48.12,76607.5,0.0,-0.99954,0.0,0.08101]
[1779649840942,48.12,76608.39,0.0,-0.99954,0.0,0.08111]
[1779649846985,48.12,76607.58,0.0,-0.99954,0.0,0.08102]
[1779649852022,48.12,76604.06,0.0,-0.99955,0.0,0.08062]
[1779649857053,48.12,76605.82,0.0,-0.99955,0.0,0.08082]
[1779649862089,48.12,76605.35,0.0,-0.99955,0.0,0.08077]
[1779649866117,48.12,76595.24,0.0,-0.99955,0.0,0.07963]
[1779649868133,48.12,76590.43,0.0,-0.99956,0.0,0.0791]
[1779649873166,48.12,76590.1,0.0,-0.99956,0.0,0.07906]
[1779649878202,48.12,76590.97,0.0,-0.99956,0.0,0.07916]
[1779649883237,48.12,76592.0,0.0,-0.99955,0.0,0.07927]
[1779649888272,48.12,76596.29,0.0,-0.99955,0.0,0.07975]
[1779649893308,48.12,76594.51,0.0,-0.99955,0.0,0.07933]
[1779649898343,48.12,76593.72,0.0,-0.99955,0.0,0.07924]
[1779649903378,48.12,76593.23,0.0,-0.99956,0.0,0.07919]
[1779649908414,48.12,76593.41,0.0,-0.99955,0.0,0.07921]
[1779649913450,48.12,76593.87,0.0,-0.99955,0.0,0.07926]
[1779649918482,48.12,76594.54,0.0,-0.99955,0.0,0.07934]
[1779649923517,48.12,76589.58,0.0,-0.99956,0.0,0.07878]
[1779649935602,48.12,76592.63,0.0,-0.99956,0.0,0.07912]
[1779649938169,48.12,76599.49,0.0,-0.99955,0.0,0.07989]
[1779649943661,48.12,76599.71,0.0,-0.99955,0.0,0.07991]
[1779649948694,48.12,76597.97,0.0,-0.99955,0.0,0.07972]
[1779649953729,48.12,76598.07,0.0,-0.99955,0.0,0.07951]
[1779649958764,48.12,76597.45,0.0,-0.99955,0.0,0.07944]
[1779649963800,48.12,76595.72,0.0,-0.99955,0.0,0.07925]
[1779649968834,48.12,76595.71,0.0,-0.99955,0.0,0.07925]
[1779649976889,48.12,76595.72,0.0,-0.99955,0.0,0.07925]
[1779649981924,48.12,76597.56,0.0,-0.99955,0.0,0.07945]
[1779649987968,48.12,76597.44,0.0,-0.99955,0.0,0.07944]
[1779649994011,48.12,76597.22,0.0,-0.99955,0.0,0.07942]
[1779650005088,48.12,76596.3,0.0,-0.99955,0.0,0.07931]
[1779650010122,48.12,76594.07,0.0,-0.99956,0.0,0.07906]
[1779650015157,48.12,76594.62,0.0,-0.99956,0.0,0.07891]
[1779650020192,48.12,76592.34,0.0,-0.99956,0.0,0.07866]
[1779650022206,48.12,76585.75,0.0,-0.99956,0.0,0.07793]
[1779650023213,48.12,76582.12,0.0,-0.99956,0.0,0.07753]
[1779650028248,48.12,76581.7,0.0,-0.99957,0.0,0.07749]
[1779650033283,48.12,76581.98,0.0,-0.99956,0.0,0.07752]
[1779650039326,48.12,76583.28,0.0,-0.99956,0.0,0.07766]
[1779650046375,48.12,76585.73,0.0,-0.99956,0.0,0.07793]
[1779650048389,48.12,76579.14,0.0,-0.99957,0.0,0.07721]
[1779650050406,48.12,76575.83,0.0,-0.99957,0.0,0.07685]
[1779650056445,48.12,76573.05,0.0,-0.99957,0.0,0.07655]
[1779650061481,48.12,76573.5,0.0,-0.99957,0.0,0.0766]
[1779650069538,48.12,76573.45,0.0,-0.99957,0.0,0.07659]
[1779650074573,48.12,76571.33,0.0,-0.99957,0.0,0.07615]
[1779650079607,48.12,76573.72,0.0,-0.99957,0.0,0.07641]
[1779650089228,48.12,76572.04,0.0,-0.99957,0.0,0.07623]
[1779650091691,48.12,76566.74,0.0,-0.99958,0.0,0.07566]
[1779650093705,48.12,76560.23,0.0,-0.99958,0.0,0.07497]
[1779650099298,48.12,76555.69,0.0,-0.99958,0.0,0.07449]
[1779650104802,48.12,76552.02,0.0,-0.99959,0.0,0.0741]
[1779650105809,48.12,76547.06,0.0,-0.99959,0.0,0.07359]
[1779650111852,48.12,76547.84,0.0,-0.99959,0.0,0.07367]
[1779650117893,48.12,76547.15,0.0,-0.99959,0.0,0.0736]
[1779650122930,48.12,76538.82,0.0,-0.99959,0.0,0.07273]
[1779650127963,48.12,76537.8,0.0,-0.99959,0.0,0.07263]
[1779650132999,48.12,76539.1,0.0,-0.99959,0.0,0.07256]
[1779650138033,48.12,76539.04,0.0,-0.99959,0.0,0.07255]
[1779650145082,48.12,76538.73,0.0,-0.99959,0.0,0.07252]
[1779650149648,48.12,76536.13,0.0,-0.9996,0.0,0.07225]
[1779650155152,48.12,76539.24,0.0,-0.99959,0.0,0.07257]
[1779650160190,48.12,76543.61,0.0,-0.99959,0.0,0.07302]
[1779650165224,48.12,76542.6,0.0,-0.99959,0.0,0.07292]
[1779650166229,48.12,76536.59,0.0,-0.9996,0.0,0.0723]
[1779650167236,48.12,76535.09,0.0,-0.9996,0.0,0.07215]
[1779650172270,48.12,76535.74,0.0,-0.9996,0.0,0.07221]
[1779650177305,48.12,76535.72,0.0,-0.9996,0.0,0.07221]
[1779650184356,48.12,76536.49,0.0,-0.9996,0.0,0.07229]
[1779650189390,48.12,76533.27,0.0,-0.9996,0.0,0.07196]
[1779650197447,48.12,76533.44,0.0,-0.9996,0.0,0.07178]
[1779650202483,48.12,76542.19,0.0,-0.99959,0.0,0.07267]
[1779650203490,48.12,76547.54,0.0,-0.99959,0.0,0.07323]
[1779650204501,48.12,76550.84,0.0,-0.99959,0.0,0.07357]
[1779650206512,48.12,76551.99,0.0,-0.99959,0.0,0.07369]
[1779650210539,48.12,76546.55,0.0,-0.99959,0.0,0.07312]
[1779650211546,48.12,76561.38,0.0,-0.99958,0.0,0.07467]
[1779650212552,48.12,76565.06,0.0,-0.99958,0.0,0.07506]
[1779650217593,48.12,76564.24,0.0,-0.99958,0.0,0.07498]
[1779650218600,48.12,76573.73,0.0,-0.99957,0.0,0.07599]
[1779650219605,48.12,76584.92,0.0,-0.99957,0.0,0.0772]
[1779650220613,48.12,76586.55,0.0,-0.99957,0.0,0.07737]
[1779650226656,48.12,76585.95,0.0,-0.99957,0.0,0.07731]
[1779650231698,48.12,76592.31,0.0,-0.99956,0.0,0.078]
[1779650232707,48.12,76593.86,0.0,-0.99956,0.0,0.07817]
[1779650237739,48.12,76593.76,0.0,-0.99956,0.0,0.07816]
[1779650242771,48.12,76594.24,0.0,-0.99956,0.0,0.07822]
[1779650247807,48.12,76595.14,0.0,-0.99956,0.0,0.07832]
[1779650252842,48.12,76595.48,0.0,-0.99956,0.0,0.07814]
[1779650257876,48.12,76590.45,0.0,-0.99956,0.0,0.07759]
[1779650262918,48.12,76589.94,0.0,-0.99956,0.0,0.07753]
[1779650270516,48.12,76588.52,0.0,-0.99957,0.0,0.07737]
[1779650276004,48.12,76588.85,0.0,-0.99957,0.0,0.07741]
[1779650280587,48.12,76640.82,0.0,-0.99953,0.0,0.08327]
[1779650281054,48.12,76640.82,0.0,-0.99953,0.0,0.08327]
[1779650286079,48.12,76643.91,0.0,-0.99953,0.0,0.08363]
[1779650287088,48.12,76650.27,0.0,-0.99952,0.0,0.08438]
[1779650289113,48.12,76659.86,0.0,-0.99952,0.0,0.08551]
[1779650290656,48.12,76664.37,0.0,-0.99951,0.0,0.08605]
[1779650294147,48.12,76658.75,0.0,-0.99952,0.0,0.08538]
[1779650299185,48.12,76660.47,0.0,-0.99952,0.0,0.08559]
[1779650300732,48.12,76665.18,0.0,-0.99951,0.0,0.08615]
[1779650306233,48.12,76663.55,0.0,-0.99951,0.0,0.08595]
[1779650310802,48.12,76655.61,0.0,-0.99952,0.0,0.08501]
[1779650312274,48.12,76649.84,0.0,-0.99952,0.0,0.0841]
[1779650313280,48.12,76645.15,0.0,-0.99953,0.0,0.08355]
[1779650315295,48.12,76642.4,0.0,-0.99953,0.0,0.08323]
[1779650320330,48.12,76643.08,0.0,-0.99953,0.0,0.0833]
[1779650325365,48.12,76642.32,0.0,-0.99953,0.0,0.08322]
[1779650330399,48.12,76642.55,0.0,-0.99953,0.0,0.08324]
[1779650335434,48.12,76643.04,0.0,-0.99953,0.0,0.0833]
[1779650340476,48.12,76643.59,0.0,-0.99953,0.0,0.08336]
[1779650345509,48.12,76643.13,0.0,-0.99953,0.0,0.08331]
[1779650350543,48.12,76645.65,0.0,-0.99953,0.0,0.0836]
[1779650355579,48.12,76642.93,0.0,-0.99953,0.0,0.08329]
[1779650361622,48.12,76644.06,0.0,-0.99953,0.0,0.08342]
[1779650363635,48.12,76634.13,0.0,-0.99954,0.0,0.08227]
[1779650364644,48.12,76631.99,0.0,-0.99954,0.0,0.08202]
[1779650369677,48.12,76630.83,0.0,-0.99954,0.0,0.08189]
[1779650375719,48.12,76630.39,0.0,-0.99954,0.0,0.08161]
[1779650380754,48.12,76629.17,0.0,-0.99954,0.0,0.08147]
[1779650385789,48.12,76627.1,0.0,-0.99954,0.0,0.08124]
[1779650390825,48.12,76625.05,0.0,-0.99954,0.0,0.081]
[1779650395859,48.12,76622.81,0.0,-0.99954,0.0,0.08075]
[1779650399887,48.12,76616.38,0.0,-0.99955,0.0,0.08002]
[1779650401901,48.12,76612.61,0.0,-0.99955,0.0,0.0796]
[1779650406936,48.12,76611.19,0.0,-0.99955,0.0,0.07944]
[1779650411970,48.12,76611.88,0.0,-0.99955,0.0,0.07952]
[1779650418013,48.12,76610.43,0.0,-0.99955,0.0,0.07936]
[1779650423049,48.12,76610.27,0.0,-0.99955,0.0,0.07934]
[1779650428084,48.12,76608.72,0.0,-0.99955,0.0,0.07917]
[1779650434126,48.12,76607.51,0.0,-0.99956,0.0,0.07881]
[1779650437152,48.12,76593.14,0.0,-0.99957,0.0,0.07724]
[1779650438158,48.12,76587.19,0.0,-0.99957,0.0,0.07659]
[1779650439165,48.12,76583.29,0.0,-0.99957,0.0,0.07617]
[1779650443193,48.12,76579.25,0.0,-0.99957,0.0,0.07574]
[1779650449236,48.12,76583.59,0.0,-0.99957,0.0,0.0762]
[1779650451826,48.12,76589.57,0.0,-0.99957,0.0,0.07685]
[1779650457290,48.12,76590.01,0.0,-0.99957,0.0,0.0769]
[1779650460311,48.12,76595.82,0.0,-0.99956,0.0,0.07753]
[1779650465347,48.12,76600.22,0.0,-0.99956,0.0,0.07801]
[1779650470383,48.12,76600.23,0.0,-0.99956,0.0,0.07801]
[1779650476438,48.12,76598.58,0.0,-0.99956,0.0,0.07783]
[1779650481466,48.12,76598.99,0.0,-0.99956,0.0,0.07787]
[1779650486498,48.12,76599.17,0.0,-0.99956,0.0,0.07789]
[1779650491533,48.12,76599.74,0.0,-0.99956,0.0,0.07774]
[1779650501603,48.12,76599.48,0.0,-0.99956,0.0,0.07771]
[1779650506639,48.12,76600.51,0.0,-0.99956,0.0,0.07783]
[1779650511674,48.12,76609.24,0.0,-0.99956,0.0,0.07879]
[1779650512681,48.12,76608.93,0.0,-0.99956,0.0,0.07875]
[1779650517716,48.12,76609.62,0.0,-0.99956,0.0,0.07883]
[1779650522751,48.12,76608.6,0.0,-0.99956,0.0,0.07872]
[1779650527786,48.12,76607.86,0.0,-0.99956,0.0,0.07864]
[1779650532824,48.12,76604.9,0.0,-0.99956,0.0,0.07831]
[1779650537856,48.12,76604.73,0.0,-0.99956,0.0,0.07829]
[1779650543899,48.12,76605.81,0.0,-0.99956,0.0,0.07841]
[1779650548934,48.12,76605.07,0.0,-0.99956,0.0,0.07833]
[1779650557998,48.12,76604.35,0.0,-0.99956,0.0,0.07803]
[1779650563037,48.12,76603.77,0.0,-0.99956,0.0,0.07797]
[1779650568072,48.12,76602.34,0.0,-0.99956,0.0,0.07781]
[1779650574114,48.12,76602.71,0.0,-0.99956,0.0,0.07785]
[1779650579150,48.12,76600.68,0.0,-0.99956,0.0,0.07763]
[1779650582755,48.12,76589.37,0.0,-0.99957,0.0,0.0764]
[1779650584185,48.12,76589.41,0.0,-0.99957,0.0,0.0764]
[1779650589218,48.12,76592.67,0.0,-0.99957,0.0,0.07676]
[1779650594259,48.12,76592.31,0.0,-0.99957,0.0,0.07672]
[1779650599294,48.12,76594.95,0.0,-0.99957,0.0,0.077]
[1779650601309,48.12,76600.99,0.0,-0.99956,0.0,0.07766]
[1779650606343,48.12,76601.84,0.0,-0.99956,0.0,0.07776]
[1779650611378,48.12,76602.71,0.0,-0.99956,0.0,0.07764]
[1779650621447,48.12,76602.33,0.0,-0.99956,0.0,0.07759]
[1779650627490,48.12,76603.93,0.0,-0.99956,0.0,0.07777]
[1779650633105,48.12,76601.47,0.0,-0.99956,0.0,0.0775]
[1779650638567,48.12,76599.75,0.0,-0.99957,0.0,0.07731]
[1779650645616,48.12,76598.83,0.0,-0.99957,0.0,0.07721]
[1779650650651,48.12,76602.34,0.0,-0.99956,0.0,0.0776]
[1779650655689,48.12,76601.41,0.0,-0.99956,0.0,0.07749]
[1779650662737,48.12,76601.42,0.0,-0.99956,0.0,0.0775]
[1779650667772,48.12,76606.32,0.0,-0.99956,0.0,0.07803]
[1779650672807,48.12,76605.73,0.0,-0.99956,0.0,0.07775]
[1779650681869,48.12,76604.71,0.0,-0.99956,0.0,0.07764]
[1779650687913,48.12,76604.5,0.0,-0.99956,0.0,0.07762]
[1779650691942,48.12,76598.18,0.0,-0.99957,0.0,0.07693]
[1779650697983,48.12,76598.61,0.0,-0.99957,0.0,0.07697]
[1779650703021,48.12,76599.33,0.0,-0.99957,0.0,0.07705]
[1779650711075,48.12,76601.81,0.0,-0.99957,0.0,0.07732]
[1779650716110,48.12,76601.92,0.0,-0.99956,0.0,0.07733]
[1779650717117,48.12,76594.61,0.0,-0.99957,0.0,0.07654]
[1779650718124,48.12,76590.79,0.0,-0.99957,0.0,0.07613]
[1779650723742,48.12,76589.46,0.0,-0.99957,0.0,0.07599]
[1779650729200,48.12,76591.25,0.0,-0.99957,0.0,0.07618]
[1779650734236,48.12,76592.37,0.0,-0.99957,0.0,0.07609]
[1779650739273,48.12,76591.71,0.0,-0.99957,0.0,0.07602]
[1779650748334,48.12,76592.72,0.0,-0.99957,0.0,0.07612]
[1779650753952,48.12,76593.04,0.0,-0.99957,0.0,0.07616]
[1779650760419,48.12,76591.01,0.0,-0.99957,0.0,0.07594]
[1779650767468,48.12,76592.05,0.0,-0.99957,0.0,0.07605]
[1779650774091,48.12,76595.29,0.0,-0.99957,0.0,0.0764]
[1779650781566,48.12,76596.0,0.0,-0.99957,0.0,0.07648]
[1779650786601,48.12,76588.35,0.0,-0.99957,0.0,0.07566]
[1779650791636,48.12,76587.04,0.0,-0.99958,0.0,0.07531]
[1779650796671,48.12,76588.32,0.0,-0.99958,0.0,0.07544]
[1779650801706,48.12,76587.68,0.0,-0.99958,0.0,0.07537]
[1779650806741,48.12,76588.69,0.0,-0.99958,0.0,0.07548]
[1779650811776,48.12,76593.51,0.0,-0.99957,0.0,0.076]
[1779650817824,48.12,76593.18,0.0,-0.99957,0.0,0.07596]
[1779650821848,48.12,76587.5,0.0,-0.99958,0.0,0.07535]
[1779650823863,48.12,76583.27,0.0,-0.99958,0.0,0.0749]
[1779650827890,48.12,76588.57,0.0,-0.99958,0.0,0.07547]
[1779650832924,48.12,76587.38,0.0,-0.99958,0.0,0.07534]
[1779650837961,48.12,76586.55,0.0,-0.99958,0.0,0.07525]
[1779650844004,48.12,76585.65,0.0,-0.99958,0.0,0.07516]
[1779650850046,48.12,76584.41,0.0,-0.99958,0.0,0.07503]
[1779650854073,48.12,76578.39,0.0,-0.99958,0.0,0.07418]
[1779650855087,48.12,76577.43,0.0,-0.99958,0.0,0.07408]
[1779650860117,48.12,76576.06,0.0,-0.99959,0.0,0.07394]
[1779650868174,48.12,76577.23,0.0,-0.99958,0.0,0.07406]
[1779650872201,48.12,76583.41,0.0,-0.99958,0.0,0.07471]
[1779650881263,48.12,76584.39,0.0,-0.99958,0.0,0.07481]
[1779650886297,48.12,76588.17,0.0,-0.99958,0.0,0.07522]
[1779650891333,48.12,76586.05,0.0,-0.99958,0.0,0.07499]
[1779650896369,48.12,76582.86,0.0,-0.99958,0.0,0.07465]
[1779650904425,48.12,76579.97,0.0,-0.99958,0.0,0.07435]
[1779650911474,48.12,76576.37,0.0,-0.99959,0.0,0.07376]
[1779650916510,48.12,76574.97,0.0,-0.99959,0.0,0.07362]
[1779650921544,48.12,76579.28,0.0,-0.99958,0.0,0.07407]
[1779650929600,48.12,76581.11,0.0,-0.99958,0.0,0.07426]
[1779650935218,48.12,76576.39,0.0,-0.99959,0.0,0.07376]
[1779650945288,48.12,76571.04,0.0,-0.99959,0.0,0.07321]
[1779650950748,48.12,76569.99,0.0,-0.99959,0.0,0.0731]
[1779650956789,48.12,76569.73,0.0,-0.99959,0.0,0.07307]
[1779650959820,48.12,76561.83,0.0,-0.9996,0.0,0.07226]
[1779650960826,48.12,76551.81,0.0,-0.9996,0.0,0.07123]
[1779650965862,48.12,76550.32,0.0,-0.9996,0.0,0.07108]
[1779650970897,48.12,76549.94,0.0,-0.9996,0.0,0.07104]
[1779650975932,48.12,76547.85,0.0,-0.9996,0.0,0.07063]
[1779650980967,48.12,76550.55,0.0,-0.9996,0.0,0.07091]
[1779650983994,48.12,76555.87,0.0,-0.9996,0.0,0.07144]
[1779650989024,48.12,76555.98,0.0,-0.9996,0.0,0.07146]
[1779650994072,48.12,76558.2,0.0,-0.9996,0.0,0.07168]
[1779651000117,48.12,76560.76,0.0,-0.9996,0.0,0.07194]
[1779651004143,48.12,76565.88,0.0,-0.99959,0.0,0.07247]
[1779651006157,48.12,76568.21,0.0,-0.99959,0.0,0.07271]
[1779651011191,48.12,76572.5,0.0,-0.99959,0.0,0.07315]
[1779651019247,48.12,76575.61,0.0,-0.99959,0.0,0.07348]
[1779651024282,48.12,76582.04,0.0,-0.99958,0.0,0.07415]
[1779651030325,48.12,76585.1,0.0,-0.99958,0.0,0.07447]
[1779651036373,48.12,76587.08,0.0,-0.99958,0.0,0.07447]
[1779651041408,48.12,76588.59,0.0,-0.99958,0.0,0.07463]
[1779651046445,48.12,76589.76,0.0,-0.99958,0.0,0.07476]
[1779651055505,48.12,76592.37,0.0,-0.99958,0.0,0.07503]
[1779651061549,48.12,76594.1,0.0,-0.99958,0.0,0.07522]
[1779651066585,48.12,76592.77,0.0,-0.99958,0.0,0.07508]
[1779651071620,48.12,76593.07,0.0,-0.99958,0.0,0.07511]
[1779651076656,48.12,76593.05,0.0,-0.99958,0.0,0.0751]
[1779651084712,48.12,76593.32,0.0,-0.99958,0.0,0.07513]
[1779651089746,48.12,76594.86,0.0,-0.99958,0.0,0.0753]
[1779651096367,48.12,76595.8,0.0,-0.99958,0.0,0.07519]
[1779651104852,48.12,76595.5,0.0,-0.99958,0.0,0.07516]
[1779651109886,48.12,76596.21,0.0,-0.99958,0.0,0.07523]
[1779651116507,48.12,76596.85,0.0,-0.99958,0.0,0.0753]
[1779651121972,48.12,76596.44,0.0,-0.99958,0.0,0.07526]
[1779651128013,48.12,76594.98,0.0,-0.99958,0.0,0.0751]
[1779651130029,48.12,76586.12,0.0,-0.99958,0.0,0.07416]
[1779651135063,48.12,76581.08,0.0,-0.99959,0.0,0.07363]
[1779651140097,48.12,76578.83,0.0,-0.99959,0.0,0.0734]
[1779651146718,48.12,76576.33,0.0,-0.99959,0.0,0.07314]
[1779651152181,48.12,76573.32,0.0,-0.99959,0.0,0.07262]
[1779651157216,48.12,76571.03,0.0,-0.99959,0.0,0.07239]
[1779651162251,48.12,76568.87,0.0,-0.9996,0.0,0.07217]
[1779651167288,48.12,76567.78,0.0,-0.9996,0.0,0.07205]
[1779651172322,48.12,76558.86,0.0,-0.9996,0.0,0.07114]
[1779651174335,48.12,76556.56,0.0,-0.9996,0.0,0.07091]
[1779651179370,48.12,76552.51,0.0,-0.99961,0.0,0.0705]
[1779651184405,48.12,76552.73,0.0,-0.99961,0.0,0.07053]
[1779651189440,48.12,76549.53,0.0,-0.99961,0.0,0.0702]
[1779651196488,48.12,76548.31,0.0,-0.99961,0.0,0.07008]
[1779651201525,48.12,76550.01,0.0,-0.99961,0.0,0.07025]
[1779651203538,48.12,76553.97,0.0,-0.9996,0.0,0.07065]
[1779651208574,48.12,76553.21,0.0,-0.9996,0.0,0.07057]
[1779651213611,48.12,76553.64,0.0,-0.99961,0.0,0.07042]
[1779651216629,48.12,76557.4,0.0,-0.9996,0.0,0.0708]
[1779651221665,48.12,76557.13,0.0,-0.9996,0.0,0.07077]
[1779651226700,48.12,76554.46,0.0,-0.99961,0.0,0.0705]
[1779651232746,48.12,76557.92,0.0,-0.9996,0.0,0.07085]
[1779651238784,48.12,76557.22,0.0,-0.9996,0.0,0.07078]
[1779651240799,48.12,76551.38,0.0,-0.99961,0.0,0.07019]
[1779651245836,48.12,76551.64,0.0,-0.99961,0.0,0.07022]
[1779651247855,48.12,76554.46,0.0,-0.99961,0.0,0.0705]
[1779651253896,48.12,76555.0,0.0,-0.9996,0.0,0.07055]
[1779651259937,48.12,76554.33,0.0,-0.99961,0.0,0.07049]
[1779651267577,48.12,76552.98,0.0,-0.99961,0.0,0.07035]
[1779651273027,48.12,76557.06,0.0,-0.9996,0.0,0.07056]
[1779651284105,48.12,76556.68,0.0,-0.9996,0.0,0.07052]
[1779651289140,48.12,76556.28,0.0,-0.99961,0.0,0.07048]
[1779651294175,48.12,76556.9,0.0,-0.9996,0.0,0.07055]
[1779651299210,48.12,76557.92,0.0,-0.9996,0.0,0.07065]
[1779651304245,48.12,76562.33,0.0,-0.9996,0.0,0.07109]
[1779651314317,48.12,76564.74,0.0,-0.9996,0.0,0.07134]
[1779651319353,48.12,76570.53,0.0,-0.9996,0.0,0.07193]
[1779651324388,48.12,76574.45,0.0,-0.99959,0.0,0.07233]
[1779651330431,48.12,76578.25,0.0,-0.99959,0.0,0.07272]
[1779651332445,48.12,76583.89,0.0,-0.99959,0.0,0.0731]
[1779651337479,48.12,76587.23,0.0,-0.99959,0.0,0.07345]
[1779651342514,48.12,76589.56,0.0,-0.99959,0.0,0.07369]
[1779651348556,48.12,76588.9,0.0,-0.99959,0.0,0.07362]
[1779651354599,48.12,76590.12,0.0,-0.99959,0.0,0.07375]
[1779651356612,48.12,76595.23,0.0,-0.99958,0.0,0.07429]
[1779651357619,48.12,76593.96,0.0,-0.99958,0.0,0.07416]
[1779651362653,48.12,76596.4,0.0,-0.99958,0.0,0.07441]
[1779651368288,48.12,76598.6,0.0,-0.99958,0.0,0.07465]
[1779651377759,48.12,76598.16,0.0,-0.99958,0.0,0.0746]
[1779651382793,48.12,76600.56,0.0,-0.99958,0.0,0.07485]
[1779651387832,48.12,76600.07,0.0,-0.99958,0.0,0.0748]
[1779651392865,48.12,76599.35,0.0,-0.99958,0.0,0.07452]
[1779651397899,48.12,76599.04,0.0,-0.99958,0.0,0.07448]
[1779651402935,48.12,76595.97,0.0,-0.99958,0.0,0.07416]
[1779651408571,48.12,76596.43,0.0,-0.99958,0.0,0.07421]
[1779651415021,48.12,76596.33,0.0,-0.99958,0.0,0.0742]
[1779651420060,48.12,76595.48,0.0,-0.99958,0.0,0.07411]
[1779651425096,48.12,76596.98,0.0,-0.99958,0.0,0.07427]
[1779651431138,48.12,76597.41,0.0,-0.99958,0.0,0.07431]
[1779651437185,48.12,76596.81,0.0,-0.99958,0.0,0.07425]
[1779651442215,48.12,76595.87,0.0,-0.99958,0.0,0.07415]
[1779651447250,48.12,76595.13,0.0,-0.99958,0.0,0.07407]
[1779651452286,48.12,76597.38,0.0,-0.99958,0.0,0.0741]
[1779651458922,48.12,76596.87,0.0,-0.99958,0.0,0.07405]
[1779651461350,48.12,76602.9,0.0,-0.99958,0.0,0.07468]
[1779651466383,48.12,76603.05,0.0,-0.99958,0.0,0.0747]
[1779651471419,48.12,76603.31,0.0,-0.99958,0.0,0.07473]
[1779651479062,48.12,76601.49,0.0,-0.99958,0.0,0.07453]
[1779651486523,48.12,76600.83,0.0,-0.99958,0.0,0.07446]
[1779651493571,48.12,76603.95,0.0,-0.99958,0.0,0.07479]
[1779651499613,48.12,76602.67,0.0,-0.99958,0.0,0.07466]
[1779651504649,48.12,76598.79,0.0,-0.99958,0.0,0.07425]
[1779651509685,48.12,76592.73,0.0,-0.99959,0.0,0.07361]
[1779651514719,48.12,76595.56,0.0,-0.99959,0.0,0.0737]
[1779651522778,48.12,76595.58,0.0,-0.99959,0.0,0.0737]
[1779651527814,48.12,76599.81,0.0,-0.99958,0.0,0.07415]
[1779651534862,48.12,76599.38,0.0,-0.99958,0.0,0.0741]
[1779651543925,48.12,76599.77,0.0,-0.99958,0.0,0.07414]
[1779651548959,48.12,76599.07,0.0,-0.99958,0.0,0.07407]
[1779651553995,48.12,76599.24,0.0,-0.99958,0.0,0.07409]
[1779651559030,48.12,76599.26,0.0,-0.99958,0.0,0.07409]
[1779651564065,48.12,76599.46,0.0,-0.99958,0.0,0.07411]
[1779651569695,48.12,76599.98,0.0,-0.99958,0.0,0.07416]
[1779651576150,48.12,76601.48,0.0,-0.99958,0.0,0.07411]
[1779651581186,48.12,76601.73,0.0,-0.99958,0.0,0.07414]
[1779651586221,48.12,76603.13,0.0,-0.99958,0.0,0.07429]
[1779651592264,48.12,76603.51,0.0,-0.99958,0.0,0.07433]
[1779651597298,48.12,76605.13,0.0,-0.99958,0.0,0.0745]
[1779651603339,48.12,76605.48,0.0,-0.99958,0.0,0.07454]
[1779651605357,48.12,76611.39,0.0,-0.99958,0.0,0.07516]
[1779651614422,48.12,76610.23,0.0,-0.99958,0.0,0.07504]
[1779651618448,48.12,76616.95,0.0,-0.99957,0.0,0.07576]
[1779651623483,48.12,76617.3,0.0,-0.99957,0.0,0.0758]
[1779651630125,48.12,76620.58,0.0,-0.99957,0.0,0.07615]
[1779651631539,48.12,76628.34,0.0,-0.99957,0.0,0.07678]
[1779651635568,48.12,76635.73,0.0,-0.99956,0.0,0.07758]
[1779651640603,48.12,76634.31,0.0,-0.99956,0.0,0.07743]
[1779651645638,48.12,76633.51,0.0,-0.99956,0.0,0.07734]
[1779651650673,48.12,76637.19,0.0,-0.99956,0.0,0.07774]
[1779651653695,48.12,76644.93,0.0,-0.99956,0.0,0.0786]
[1779651654701,48.12,76646.57,0.0,-0.99955,0.0,0.07878]
[1779651659736,48.12,76651.93,0.0,-0.99955,0.0,0.07938]
[1779651664771,48.12,76645.7,0.0,-0.99956,0.0,0.07868]
[1779651669805,48.12,76643.39,0.0,-0.99956,0.0,0.07843]
[1779651675851,48.12,76643.88,0.0,-0.99956,0.0,0.07848]
[1779651681890,48.12,76640.74,0.0,-0.99956,0.0,0.07813]
[1779651682903,48.12,76633.83,0.0,-0.99956,0.0,0.07737]
[1779651683905,48.12,76629.9,0.0,-0.99957,0.0,0.07694]
[1779651685918,48.12,76627.14,0.0,-0.99957,0.0,0.07664]
[1779651688945,48.12,76622.17,0.0,-0.99957,0.0,0.07611]
[1779651693982,48.12,76621.8,0.0,-0.99957,0.0,0.07585]
[1779651699016,48.12,76623.87,0.0,-0.99957,0.0,0.07608]
[1779651704051,48.12,76626.0,0.0,-0.99957,0.0,0.07631]
[1779651709089,48.12,76625.45,0.0,-0.99957,0.0,0.07625]
[1779651715128,48.12,76624.24,0.0,-0.99957,0.0,0.07612]
[1779651720758,48.12,76623.33,0.0,-0.99957,0.0,0.07602]
[1779651726206,48.12,76622.8,0.0,-0.99957,0.0,0.07596]
[1779651732251,48.12,76623.16,0.0,-0.99957,0.0,0.076]
[1779651737283,48.12,76626.82,0.0,-0.99957,0.0,0.0764]
[1779651742319,48.12,76627.37,0.0,-0.99957,0.0,0.07646]
[1779651750971,48.12,76629.17,0.0,-0.99957,0.0,0.07665]
[1779651761041,48.12,76631.62,0.0,-0.99957,0.0,0.0767]
[1779651766489,48.12,76632.47,0.0,-0.99957,0.0,0.07679]
[1779651769510,48.12,76626.93,0.0,-0.99957,0.0,0.07619]
[1779651776558,48.12,76628.81,0.0,-0.99957,0.0,0.0764]
[1779651781594,48.12,76630.39,0.0,-0.99957,0.0,0.07657]
[1779651789650,48.12,76630.89,0.0,-0.99957,0.0,0.07662]
[1779651791254,48.12,76623.69,0.0,-0.99957,0.0,0.07584]
[1779651791666,48.12,76623.69,0.0,-0.99957,0.0,0.07584]
[1779651796728,48.12,76619.11,0.0,-0.99958,0.0,0.07535]
[1779651801761,48.12,76617.01,0.0,-0.99958,0.0,0.07513]
[1779651806795,48.12,76619.51,0.0,-0.99957,0.0,0.0754]
[1779651811830,48.12,76619.87,0.0,-0.99958,0.0,0.07522]
[1779651819886,48.12,76619.31,0.0,-0.99958,0.0,0.07516]
[1779651825928,48.12,76618.42,0.0,-0.99958,0.0,0.07507]
[1779651831970,48.12,76618.1,0.0,-0.99958,0.0,0.07503]
[1779651837012,48.12,76617.92,0.0,-0.99958,0.0,0.07502]
[1779651842043,48.12,76613.54,0.0,-0.99958,0.0,0.07455]
[1779651847078,48.12,76614.26,0.0,-0.99958,0.0,0.07463]
[1779651852113,48.12,76614.24,0.0,-0.99958,0.0,0.07462]
[1779651861176,48.12,76612.21,0.0,-0.99958,0.0,0.07441]
[1779651867218,48.12,76616.73,0.0,-0.99958,0.0,0.07489]
[1779651872254,48.12,76618.11,0.0,-0.99958,0.0,0.07482]
[1779651877287,48.12,76618.06,0.0,-0.99958,0.0,0.07482]
[1779651883329,48.12,76617.92,0.0,-0.99958,0.0,0.0748]
[1779651888364,48.12,76616.32,0.0,-0.99958,0.0,0.07463]
[1779651894407,48.12,76618.73,0.0,-0.99958,0.0,0.07489]
[1779651899442,48.12,76618.98,0.0,-0.99958,0.0,0.07492]
[1779651904481,48.12,76618.96,0.0,-0.99958,0.0,0.07491]
[1779651911530,48.12,76619.04,0.0,-0.99958,0.0,0.07492]
[1779651917572,48.12,76620.08,0.0,-0.99958,0.0,0.07503]
[1779651928651,48.12,76622.03,0.0,-0.99958,0.0,0.07524]
[1779651933685,48.12,76619.15,0.0,-0.99958,0.0,0.07472]
[1779651938723,48.12,76620.34,0.0,-0.99958,0.0,0.07485]
[1779651943755,48.12,76620.23,0.0,-0.99958,0.0,0.07484]
[1779651952383,48.12,76620.39,0.0,-0.99958,0.0,0.07486]
[1779651957852,48.12,76619.93,0.0,-0.99958,0.0,0.07481]
[1779651963896,48.12,76619.89,0.0,-0.99958,0.0,0.0748]
[1779651968930,48.12,76621.71,0.0,-0.99958,0.0,0.075]
[1779651976986,48.12,76621.73,0.0,-0.99958,0.0,0.075]
[1779651981016,48.12,76626.88,0.0,-0.99957,0.0,0.07555]
[1779651984052,48.12,76632.19,0.0,-0.99957,0.0,0.07612]
[1779651989085,48.12,76632.45,0.0,-0.99957,0.0,0.07615]
[1779651995126,48.12,76632.57,0.0,-0.99957,0.0,0.07595]
[1779652000161,48.12,76629.46,0.0,-0.99957,0.0,0.07561]
[1779652002175,48.12,76625.84,0.0,-0.99958,0.0,0.07523]
[1779652007210,48.12,76623.62,0.0,-0.99958,0.0,0.07499]
[1779652012245,48.12,76622.03,0.0,-0.99958,0.0,0.07482]
[1779652017280,48.12,76623.0,0.0,-0.99958,0.0,0.07492]
[1779652022316,48.12,76625.04,0.0,-0.99958,0.0,0.07514]
[1779652027350,48.12,76626.51,0.0,-0.99958,0.0,0.0753]
[1779652032387,48.12,76626.27,0.0,-0.99958,0.0,0.07527]
[1779652037421,48.12,76626.26,0.0,-0.99958,0.0,0.07527]
[1779652042456,48.12,76626.74,0.0,-0.99957,0.0,0.07532]
[1779652047491,48.12,76626.89,0.0,-0.99957,0.0,0.07534]
[1779652052526,48.12,76626.9,0.0,-0.99958,0.0,0.07513]
[1779652059575,48.12,76627.81,0.0,-0.99958,0.0,0.07522]
[1779652062596,48.12,76622.2,0.0,-0.99958,0.0,0.07463]
[1779652067631,48.12,76619.38,0.0,-0.99958,0.0,0.07433]
[1779652073224,48.12,76622.16,0.0,-0.99958,0.0,0.07462]
[1779652081729,48.12,76622.74,0.0,-0.99958,0.0,0.07468]
[1779652084750,48.12,76628.18,0.0,-0.99958,0.0,0.07526]
[1779652089786,48.12,76633.37,0.0,-0.99957,0.0,0.07582]
[1779652091799,48.12,76638.85,0.0,-0.99957,0.0,0.07641]
[1779652093365,48.12,76640.17,0.0,-0.99957,0.0,0.07656]
[1779652098850,48.12,76638.78,0.0,-0.99957,0.0,0.0764]
[1779652103886,48.12,76637.34,0.0,-0.99957,0.0,0.07625]
[1779652108920,48.12,76636.22,0.0,-0.99957,0.0,0.07613]
[1779652113956,48.12,76634.72,0.0,-0.99957,0.0,0.07575]
[1779652123576,48.12,76631.27,0.0,-0.99957,0.0,0.07538]
[1779652129061,48.12,76629.82,0.0,-0.99958,0.0,0.07523]
[1779652134095,48.12,76630.58,0.0,-0.99957,0.0,0.07531]
[1779652139130,48.12,76630.21,0.0,-0.99958,0.0,0.07527]
[1779652144209,48.12,76633.08,0.0,-0.99957,0.0,0.07558]
[1779652145188,48.12,76639.81,0.0,-0.99957,0.0,0.0763]
[1779652146194,48.12,76648.26,0.0,-0.99956,0.0,0.07722]
[1779652147201,48.12,76650.51,0.0,-0.99956,0.0,0.07747]
[1779652152236,48.12,76654.03,0.0,-0.99956,0.0,0.07786]
[1779652157271,48.12,76657.39,0.0,-0.99956,0.0,0.07823]
[1779652162306,48.12,76658.33,0.0,-0.99956,0.0,0.07833]
[1779652166334,48.12,76664.04,0.0,-0.99955,0.0,0.07897]
[1779652171369,48.12,76665.15,0.0,-0.99955,0.0,0.07887]
[1779652176404,48.12,76668.21,0.0,-0.99955,0.0,0.07921]
[1779652181440,48.12,76669.88,0.0,-0.99955,0.0,0.0794]
[1779652186473,48.12,76672.27,0.0,-0.99955,0.0,0.07967]
[1779652190502,48.12,76677.69,0.0,-0.99954,0.0,0.08028]
[1779652193523,48.12,76679.75,0.0,-0.99954,0.0,0.08051]
[1779652198560,48.12,76675.45,0.0,-0.99955,0.0,0.08003]
[1779652202586,48.12,76671.17,0.0,-0.99955,0.0,0.07954]
[1779652207621,48.12,76671.31,0.0,-0.99955,0.0,0.07956]
[1779652212659,48.12,76673.68,0.0,-0.99955,0.0,0.07983]
[1779652219707,48.12,76674.62,0.0,-0.99955,0.0,0.07993]
[1779652230785,48.12,76675.32,0.0,-0.99955,0.0,0.08001]
[1779652235818,48.12,76679.79,0.0,-0.99954,0.0,0.08029]
[1779652237832,48.12,76685.07,0.0,-0.99954,0.0,0.08089]
[1779652239849,48.12,76685.66,0.0,-0.99954,0.0,0.08096]
[1779652244880,48.12,76686.15,0.0,-0.99954,0.0,0.08102]
[1779652250923,48.12,76686.54,0.0,-0.99954,0.0,0.08106]
[1779652255958,48.12,76686.28,0.0,-0.99954,0.0,0.08103]
[1779652258980,48.12,76677.12,0.0,-0.99955,0.0,0.07999]
[1779652259988,48.12,76677.31,0.0,-0.99955,0.0,0.08001]
[1779652265021,48.12,76676.6,0.0,-0.99955,0.0,0.07993]
[1779652270056,48.12,76677.23,0.0,-0.99955,0.0,0.08]
[1779652276100,48.12,76677.97,0.0,-0.99955,0.0,0.08009]
[1779652282153,48.12,76674.5,0.0,-0.99955,0.0,0.0797]
[1779652284703,48.12,76684.66,0.0,-0.99954,0.0,0.08085]
[1779652294773,48.12,76685.01,0.0,-0.99954,0.0,0.08066]
[1779652301273,48.12,76685.11,0.0,-0.99954,0.0,0.08067]
[1779652306310,48.12,76682.91,0.0,-0.99954,0.0,0.08042]
[1779652311345,48.12,76683.12,0.0,-0.99954,0.0,0.08045]
[1779652316378,48.12,76682.07,0.0,-0.99954,0.0,0.08033]
[1779652321413,48.12,76680.71,0.0,-0.99955,0.0,0.08017]
[1779652327464,48.12,76678.77,0.0,-0.99955,0.0,0.07995]
[1779652332498,48.12,76675.8,0.0,-0.99955,0.0,0.07962]
[1779652340554,48.12,76676.81,0.0,-0.99955,0.0,0.07973]
[1779652350624,48.12,76678.03,0.0,-0.99955,0.0,0.07987]
[1779652356667,48.12,76678.21,0.0,-0.99955,0.0,0.07967]
[1779652361702,48.12,76675.04,0.0,-0.99955,0.0,0.07931]
[1779652367743,48.12,76675.96,0.0,-0.99955,0.0,0.07941]
[1779652373785,48.12,76676.54,0.0,-0.99955,0.0,0.07948]
[1779652378820,48.12,76671.38,0.0,-0.99955,0.0,0.0789]
[1779652383856,48.12,76667.29,0.0,-0.99956,0.0,0.07845]
[1779652388895,48.12,76664.08,0.0,-0.99956,0.0,0.07809]
[1779652395477,48.12,76663.11,0.0,-0.99956,0.0,0.07798]
[1779652400975,48.12,76660.77,0.0,-0.99956,0.0,0.07773]
[1779652408025,48.12,76660.34,0.0,-0.99956,0.0,0.07768]
[1779652413060,48.12,76664.85,0.0,-0.99956,0.0,0.07796]
[1779652419102,48.12,76665.8,0.0,-0.99956,0.0,0.07806]
[1779652424136,48.12,76669.31,0.0,-0.99956,0.0,0.07845]
[1779652430179,48.12,76671.05,0.0,-0.99955,0.0,0.07864]
[1779652435757,48.12,76673.83,0.0,-0.99955,0.0,0.07895]
[1779652443273,48.12,76675.24,0.0,-0.99955,0.0,0.07911]
[1779652448305,48.12,76677.22,0.0,-0.99955,0.0,0.07933]
[1779652453341,48.12,76675.9,0.0,-0.99955,0.0,0.07919]
[1779652458374,48.12,76675.62,0.0,-0.99955,0.0,0.07915]
[1779652464420,48.12,76675.93,0.0,-0.99955,0.0,0.07919]
[1779652469452,48.12,76674.45,0.0,-0.99955,0.0,0.07902]
[1779652476042,48.12,76672.11,0.0,-0.99955,0.0,0.07854]
[1779652480529,48.12,76667.02,0.0,-0.99956,0.0,0.07798]
[1779652486112,48.12,76666.46,0.0,-0.99956,0.0,0.07792]
[1779652491606,48.12,76661.7,0.0,-0.99956,0.0,0.07739]
[1779652496641,48.12,76659.17,0.0,-0.99956,0.0,0.07711]
[1779652499662,48.12,76669.08,0.0,-0.99956,0.0,0.07821]
[1779652500671,48.12,76672.12,0.0,-0.99955,0.0,0.07854]
[1779652503690,48.12,76675.96,0.0,-0.99955,0.0,0.07897]
[1779652508725,48.12,76677.58,0.0,-0.99955,0.0,0.07915]
[1779652513760,48.12,76679.99,0.0,-0.99955,0.0,0.07942]
[1779652517788,48.12,76685.04,0.0,-0.99955,0.0,0.07999]
[1779652518794,48.12,76680.21,0.0,-0.99955,0.0,0.07945]
[1779652520808,48.12,76675.63,0.0,-0.99955,0.0,0.07893]
[1779652525845,48.12,76675.21,0.0,-0.99955,0.0,0.07889]
[1779652529872,48.12,76680.94,0.0,-0.99955,0.0,0.07953]
[1779652531886,48.12,76686.23,0.0,-0.99955,0.0,0.0799]
[1779652533901,48.12,76690.37,0.0,-0.99954,0.0,0.08037]
[1779652538937,48.12,76688.86,0.0,-0.99954,0.0,0.0802]
[1779652543972,48.12,76690.65,0.0,-0.99954,0.0,0.0804]
[1779652550017,48.12,76691.72,0.0,-0.99954,0.0,0.08053]
[1779652555048,48.12,76693.49,0.0,-0.99954,0.0,0.08073]
[1779652560085,48.12,76693.46,0.0,-0.99954,0.0,0.08072]
[1779652565120,48.12,76691.59,0.0,-0.99954,0.0,0.08051]
[1779652570153,48.12,76692.26,0.0,-0.99954,0.0,0.08059]
[1779652575190,48.12,76690.34,0.0,-0.99954,0.0,0.08037]
[1779652580225,48.12,76687.07,0.0,-0.99955,0.0,0.08]
[1779652585259,48.12,76685.53,0.0,-0.99955,0.0,0.07982]
[1779652590295,48.12,76685.94,0.0,-0.99955,0.0,0.07987]
[1779652595329,48.12,76684.21,0.0,-0.99955,0.0,0.07945]
[1779652602380,48.12,76682.21,0.0,-0.99955,0.0,0.07923]
[1779652607416,48.12,76684.39,0.0,-0.99955,0.0,0.07947]
[1779652612450,48.12,76683.92,0.0,-0.99955,0.0,0.07942]
[1779652617486,48.12,76685.21,0.0,-0.99955,0.0,0.07956]
[1779652620507,48.12,76690.04,0.0,-0.99955,0.0,0.08011]
[1779652623528,48.12,76684.39,0.0,-0.99955,0.0,0.07947]
[1779652628562,48.12,76681.99,0.0,-0.99955,0.0,0.0792]
[1779652634603,48.12,76679.4,0.0,-0.99955,0.0,0.07891]
[1779652644673,48.12,76680.77,0.0,-0.99955,0.0,0.07907]
[1779652653738,48.12,76683.91,0.0,-0.99955,0.0,0.0792]
[1779652664816,48.12,76684.41,0.0,-0.99955,0.0,0.07925]
[1779652674886,48.12,76685.1,0.0,-0.99955,0.0,0.07933]
[1779652683949,48.12,76684.8,0.0,-0.99955,0.0,0.0793]
[1779652689994,48.12,76685.28,0.0,-0.99955,0.0,0.07935]
[1779652695028,48.12,76684.47,0.0,-0.99955,0.0,0.07926]
[1779652700063,48.12,76684.9,0.0,-0.99955,0.0,0.07931]
[1779652705097,48.12,76685.31,0.0,-0.99955,0.0,0.07935]
[1779652710133,48.12,76686.06,0.0,-0.99955,0.0,0.07944]
[1779652715174,48.12,76686.04,0.0,-0.99955,0.0,0.07921]
[1779652720208,48.12,76685.97,0.0,-0.99955,0.0,0.07921]
[1779652725242,48.12,76682.45,0.0,-0.99955,0.0,0.07881]
[1779652730277,48.12,76683.4,0.0,-0.99955,0.0,0.07892]
[1779652736322,48.12,76683.74,0.0,-0.99955,0.0,0.07896]
[1779652741354,48.12,76683.24,0.0,-0.99955,0.0,0.0789]
[1779652747396,48.12,76682.19,0.0,-0.99955,0.0,0.07878]
[1779652752439,48.12,76679.15,0.0,-0.99955,0.0,0.07844]
[1779652754451,48.12,76673.9,0.0,-0.99956,0.0,0.07786]
[1779652760493,48.12,76670.92,0.0,-0.99956,0.0,0.07753]
[1779652768088,48.12,76665.21,0.0,-0.99956,0.0,0.07691]
[1779652775599,48.12,76667.26,0.0,-0.99956,0.0,0.07691]
[1779652785670,48.12,76668.23,0.0,-0.99956,0.0,0.07702]
[1779652788227,48.12,76673.64,0.0,-0.99956,0.0,0.07761]
[1779652792719,48.12,76685.22,0.0,-0.99955,0.0,0.0789]
[1779652798308,48.12,76692.85,0.0,-0.99955,0.0,0.07976]
[1779652802808,48.12,76698.21,0.0,-0.99954,0.0,0.08036]
[1779652803814,48.12,76704.27,0.0,-0.99954,0.0,0.08106]
[1779652804823,48.12,76704.29,0.0,-0.99954,0.0,0.08106]
[1779652808378,48.12,76710.87,0.0,-0.99953,0.0,0.08181]
[1779652810864,48.12,76704.14,0.0,-0.99954,0.0,0.08104]
[1779652813885,48.12,76694.91,0.0,-0.99955,0.0,0.07999]
[1779652814891,48.12,76694.12,0.0,-0.99955,0.0,0.0799]
[1779652819927,48.12,76691.96,0.0,-0.99955,0.0,0.07966]
[1779652824962,48.12,76688.41,0.0,-0.99955,0.0,0.07926]
[1779652831005,48.12,76690.94,0.0,-0.99955,0.0,0.07932]
[1779652836042,48.12,76690.12,0.0,-0.99955,0.0,0.07923]
[1779652841077,48.12,76690.97,0.0,-0.99955,0.0,0.07932]
[1779652846112,48.12,76690.87,0.0,-0.99955,0.0,0.07931]
[1779652851147,48.12,76692.25,0.0,-0.99955,0.0,0.07947]
[1779652855174,48.12,76675.94,0.0,-0.99956,0.0,0.07765]
[1779652856182,48.12,76662.3,0.0,-0.99957,0.0,0.07616]
[1779652857189,48.12,76661.71,0.0,-0.99957,0.0,0.07609]
[1779652860231,48.12,76623.45,0.0,-0.99959,0.0,0.07205]
[1779652861241,48.12,76597.6,0.0,-0.99961,0.0,0.06944]
[1779652862251,48.12,76605.18,0.0,-0.9996,0.0,0.07019]
[1779652863254,48.12,76612.52,0.0,-0.9996,0.0,0.07094]
[1779652864263,48.12,76613.98,0.0,-0.9996,0.0,0.07108]
[1779652868290,48.12,76619.67,0.0,-0.9996,0.0,0.07167]
[1779652873329,48.12,76625.05,0.0,-0.99959,0.0,0.07222]
[1779652879374,48.12,76625.69,0.0,-0.99959,0.0,0.07229]
[1779652880378,48.12,76632.02,0.0,-0.99959,0.0,0.07294]
[1779652881383,48.12,76635.3,0.0,-0.99959,0.0,0.07328]
[1779652887425,48.12,76635.36,0.0,-0.99959,0.0,0.07329]
[1779652891452,48.12,76640.5,0.0,-0.99958,0.0,0.07362]
[1779652896488,48.12,76640.73,0.0,-0.99958,0.0,0.07365]
[1779652902529,48.12,76641.47,0.0,-0.99958,0.0,0.07372]
[1779652907570,48.12,76644.42,0.0,-0.99958,0.0,0.07403]
[1779652909580,48.12,76649.88,0.0,-0.99958,0.0,0.07461]
[1779652910587,48.12,76653.69,0.0,-0.99958,0.0,0.07502]
[1779652912600,48.12,76655.22,0.0,-0.99957,0.0,0.07518]
[1779652919158,48.12,76658.43,0.0,-0.99957,0.0,0.07553]
[1779652924685,48.12,76652.02,0.0,-0.99958,0.0,0.07484]
[1779652925693,48.12,76650.14,0.0,-0.99958,0.0,0.07464]
[1779652930727,48.12,76646.71,0.0,-0.99958,0.0,0.07428]
[1779652935763,48.12,76646.13,0.0,-0.99958,0.0,0.07421]
[1779652937778,48.12,76651.45,0.0,-0.99958,0.0,0.07478]
[1779652943819,48.12,76651.16,0.0,-0.99958,0.0,0.07475]
[1779652949370,48.12,76648.81,0.0,-0.99958,0.0,0.0745]
[1779652954899,48.12,76647.75,0.0,-0.99958,0.0,0.07418]
[1779652959933,48.12,76646.78,0.0,-0.99958,0.0,0.07407]
[1779652969510,48.12,76647.25,0.0,-0.99958,0.0,0.07412]
[1779652974034,48.12,76641.19,0.0,-0.99958,0.0,0.07348]
[1779652979580,48.12,76640.31,0.0,-0.99959,0.0,0.07339]
[1779652985111,48.12,76633.0,0.0,-0.99959,0.0,0.07263]
[1779652986118,48.12,76630.68,0.0,-0.99959,0.0,0.07239]
[1779652988131,48.12,76627.66,0.0,-0.99959,0.0,0.07208]
[1779652993167,48.12,76626.06,0.0,-0.99959,0.0,0.07191]
[1779652998214,48.12,76620.92,0.0,-0.9996,0.0,0.07139]
[1779652999209,48.12,76619.34,0.0,-0.9996,0.0,0.07122]
[1779653004244,48.12,76619.53,0.0,-0.9996,0.0,0.07124]
[1779653009280,48.12,76621.51,0.0,-0.9996,0.0,0.07145]
[1779653015322,48.12,76621.82,0.0,-0.9996,0.0,0.07127]
[1779653020355,48.12,76615.05,0.0,-0.9996,0.0,0.07059]
[1779653025390,48.12,76616.94,0.0,-0.9996,0.0,0.07078]
[1779653035461,48.12,76620.2,0.0,-0.9996,0.0,0.07111]
[1779653040495,48.12,76623.04,0.0,-0.9996,0.0,0.0714]
[1779653047545,48.12,76625.31,0.0,-0.9996,0.0,0.07163]
[1779653052580,48.12,76621.6,0.0,-0.9996,0.0,0.07125]
[1779653057615,48.12,76619.4,0.0,-0.9996,0.0,0.07103]
[1779653062650,48.12,76618.49,0.0,-0.9996,0.0,0.07093]
[1779653070212,48.12,76617.76,0.0,-0.9996,0.0,0.07086]
[1779653076759,48.12,76615.77,0.0,-0.9996,0.0,0.07046]
[1779653083810,48.12,76612.81,0.0,-0.9996,0.0,0.07016]
[1779653090355,48.12,76612.74,0.0,-0.9996,0.0,0.07015]
[1779653100424,48.12,76611.45,0.0,-0.99961,0.0,0.07002]
[1779653106970,48.12,76610.28,0.0,-0.99961,0.0,0.0699]
[1779653110497,48.12,76598.99,0.0,-0.99961,0.0,0.06878]
[1779653117044,48.12,76600.77,0.0,-0.99961,0.0,0.06896]
[1779653122079,48.12,76599.7,0.0,-0.99961,0.0,0.06885]
[1779653126106,48.12,76589.56,0.0,-0.99962,0.0,0.06785]
[1779653129131,48.12,76584.21,0.0,-0.99962,0.0,0.06733]
[1779653133158,48.12,76590.69,0.0,-0.99962,0.0,0.06777]
[1779653138193,48.12,76585.87,0.0,-0.99962,0.0,0.0673]
[1779653140707,48.12,76584.44,0.0,-0.99962,0.0,0.06716]
[1779653146251,48.12,76584.89,0.0,-0.99962,0.0,0.0672]
[1779653149272,48.12,76577.28,0.0,-0.99963,0.0,0.06647]
[1779653150777,48.12,76569.77,0.0,-0.99963,0.0,0.06575]
[1779653151285,48.12,76569.77,0.0,-0.99963,0.0,0.06575]
[1779653158334,48.12,76569.83,0.0,-0.99963,0.0,0.06576]
[1779653163371,48.12,76572.98,0.0,-0.99963,0.0,0.06606]
[1779653165386,48.12,76576.22,0.0,-0.99963,0.0,0.06637]
[1779653170419,48.12,76577.4,0.0,-0.99963,0.0,0.06648]
[1779653178476,48.12,76576.32,0.0,-0.99963,0.0,0.06638]
[1779653183512,48.12,76579.12,0.0,-0.99963,0.0,0.06665]
[1779653188547,48.12,76577.41,0.0,-0.99963,0.0,0.06648]
[1779653193583,48.12,76579.33,0.0,-0.99963,0.0,0.06647]
[1779653198617,48.12,76583.18,0.0,-0.99962,0.0,0.06684]
[1779653203656,48.12,76586.72,0.0,-0.99962,0.0,0.06719]
[1779653208692,48.12,76589.84,0.0,-0.99962,0.0,0.06749]
[1779653214733,48.12,76591.09,0.0,-0.99962,0.0,0.06761]
[1779653221782,48.12,76591.34,0.0,-0.99962,0.0,0.06763]
[1779653226816,48.12,76591.97,0.0,-0.99962,0.0,0.0677]
[1779653230844,48.12,76586.51,0.0,-0.99962,0.0,0.06717]
[1779653235879,48.12,76587.09,0.0,-0.99962,0.0,0.06722]
[1779653240915,48.12,76587.41,0.0,-0.99962,0.0,0.06725]
[1779653246960,48.12,76588.4,0.0,-0.99962,0.0,0.06735]
[1779653254008,48.12,76590.41,0.0,-0.99962,0.0,0.06735]
[1779653259047,48.12,76592.08,0.0,-0.99962,0.0,0.06751]
[1779653264080,48.12,76593.14,0.0,-0.99962,0.0,0.06761]
[1779653266095,48.12,76598.55,0.0,-0.99962,0.0,0.06814]
[1779653271626,48.12,76601.48,0.0,-0.99961,0.0,0.06843]
[1779653277172,48.12,76603.41,0.0,-0.99961,0.0,0.06862]
[1779653280192,48.12,76627.2,0.0,-0.9996,0.0,0.07101]
[1779653281696,48.12,76647.62,0.0,-0.99959,0.0,0.07311]
[1779653287242,48.12,76646.76,0.0,-0.99959,0.0,0.07302]
[1779653292277,48.12,76644.76,0.0,-0.99959,0.0,0.07281]
[1779653295300,48.12,76649.78,0.0,-0.99959,0.0,0.07334]
[1779653300333,48.12,76651.49,0.0,-0.99958,0.0,0.07352]
[1779653309399,48.12,76651.24,0.0,-0.99958,0.0,0.07349]
[1779653311914,48.12,76643.93,0.0,-0.99959,0.0,0.07252]
[1779653316452,48.12,76638.33,0.0,-0.99959,0.0,0.07194]
[1779653319472,48.12,76636.95,0.0,-0.99959,0.0,0.0718]
[1779653324509,48.12,76634.31,0.0,-0.9996,0.0,0.07153]
[1779653329544,48.12,76641.32,0.0,-0.99959,0.0,0.07225]
[1779653330552,48.12,76642.45,0.0,-0.99959,0.0,0.07237]
[1779653339614,48.12,76640.67,0.0,-0.99959,0.0,0.07218]
[1779653344649,48.12,76637.82,0.0,-0.99959,0.0,0.07189]
[1779653349684,48.12,76636.16,0.0,-0.99959,0.0,0.07172]
[1779653355726,48.12,76636.8,0.0,-0.99959,0.0,0.07178]
[1779653360764,48.12,76636.49,0.0,-0.99959,0.0,0.07175]
[1779653362776,48.12,76630.53,0.0,-0.9996,0.0,0.07114]
[1779653364790,48.12,76626.31,0.0,-0.9996,0.0,0.07071]
[1779653366805,48.12,76613.81,0.0,-0.99961,0.0,0.06946]
[1779653367810,48.12,76613.36,0.0,-0.99961,0.0,0.06941]
[1779653368818,48.12,76607.87,0.0,-0.99961,0.0,0.06886]
[1779653369825,48.12,76607.3,0.0,-0.99961,0.0,0.06881]
[1779653374859,48.12,76605.94,0.0,-0.99961,0.0,0.06848]
[1779653379893,48.12,76606.56,0.0,-0.99961,0.0,0.06854]
[1779653386943,48.12,76606.99,0.0,-0.99961,0.0,0.06858]
[1779653392477,48.12,76607.59,0.0,-0.99961,0.0,0.06864]
[1779653398021,48.12,76607.13,0.0,-0.99961,0.0,0.06859]
[1779653402048,48.12,76603.22,0.0,-0.99962,0.0,0.06821]
[1779653404063,48.12,76608.81,0.0,-0.99961,0.0,0.06876]
[1779653405069,48.12,76611.32,0.0,-0.99961,0.0,0.06901]
[1779653410104,48.12,76613.4,0.0,-0.99961,0.0,0.06921]
[1779653415140,48.12,76614.97,0.0,-0.99961,0.0,0.06937]
[1779653418160,48.12,76622.25,0.0,-0.9996,0.0,0.0701]
[1779653420174,48.12,76628.1,0.0,-0.9996,0.0,0.07069]
[1779653425210,48.12,76629.45,0.0,-0.9996,0.0,0.07083]
[1779653432757,48.12,76631.39,0.0,-0.9996,0.0,0.07082]
[1779653438301,48.12,76635.85,0.0,-0.9996,0.0,0.07128]
[1779653440315,48.12,76641.02,0.0,-0.99959,0.0,0.07181]
[1779653445350,48.12,76642.78,0.0,-0.99959,0.0,0.07199]
[1779653448373,48.12,76634.66,0.0,-0.9996,0.0,0.07116]
[1779653449382,48.12,76629.79,0.0,-0.9996,0.0,0.07066]
[1779653454419,48.12,76628.99,0.0,-0.9996,0.0,0.07058]
[1779653460457,48.12,76630.66,0.0,-0.9996,0.0,0.07075]
[1779653465492,48.12,76625.5,0.0,-0.9996,0.0,0.07023]
[1779653470528,48.12,76623.66,0.0,-0.9996,0.0,0.07004]
[1779653476571,48.12,76622.56,0.0,-0.99961,0.0,0.06993]
[1779653479591,48.12,76628.19,0.0,-0.9996,0.0,0.0705]
[1779653484626,48.12,76627.48,0.0,-0.9996,0.0,0.07043]
[1779653489660,48.12,76627.58,0.0,-0.9996,0.0,0.07044]
[1779653495702,48.12,76628.87,0.0,-0.9996,0.0,0.07036]
[1779653500736,48.12,76629.62,0.0,-0.9996,0.0,0.07044]
[1779653506778,48.12,76629.72,0.0,-0.9996,0.0,0.07045]
[1779653513830,48.12,76631.91,0.0,-0.9996,0.0,0.07067]
[1779653520880,48.12,76634.82,0.0,-0.9996,0.0,0.07097]
[1779653525918,48.12,76634.26,0.0,-0.9996,0.0,0.07091]
[1779653533970,48.12,76631.4,0.0,-0.9996,0.0,0.07062]
[1779653543037,48.12,76626.64,0.0,-0.9996,0.0,0.07014]
[1779653549078,48.12,76624.78,0.0,-0.99961,0.0,0.06995]
[1779653554113,48.12,76622.83,0.0,-0.99961,0.0,0.06956]
[1779653563690,48.12,76620.73,0.0,-0.99961,0.0,0.06935]
[1779653569218,48.12,76623.25,0.0,-0.99961,0.0,0.0696]
[1779653574253,48.12,76625.71,0.0,-0.99961,0.0,0.06984]
[1779653579288,48.12,76628.06,0.0,-0.9996,0.0,0.07008]
[1779653584326,48.12,76629.97,0.0,-0.9996,0.0,0.07027]
[1779653589358,48.12,76632.66,0.0,-0.9996,0.0,0.07054]
[1779653594394,48.12,76635.08,0.0,-0.9996,0.0,0.07079]
[1779653601443,48.12,76636.49,0.0,-0.9996,0.0,0.07093]
[1779653607484,48.12,76638.59,0.0,-0.9996,0.0,0.07115]
[1779653612520,48.12,76639.69,0.0,-0.9996,0.0,0.07106]
[1779653617555,48.12,76641.3,0.0,-0.9996,0.0,0.07122]
[1779653622589,48.12,76641.88,0.0,-0.9996,0.0,0.07128]
[1779653627624,48.12,76642.37,0.0,-0.9996,0.0,0.07133]
[1779653632660,48.12,76643.78,0.0,-0.9996,0.0,0.07147]
[1779653637694,48.12,76643.31,0.0,-0.9996,0.0,0.07143]
[1779653642736,48.12,76638.77,0.0,-0.9996,0.0,0.07096]
[1779653645760,48.12,76635.35,0.0,-0.9996,0.0,0.07061]
[1779653651802,48.12,76630.1,0.0,-0.9996,0.0,0.07008]
[1779653664394,48.12,76632.8,0.0,-0.9996,0.0,0.07036]
[1779653674465,48.12,76633.34,0.0,-0.9996,0.0,0.07021]
[1779653680038,48.12,76634.36,0.0,-0.9996,0.0,0.07031]
[1779653686077,48.12,76633.61,0.0,-0.9996,0.0,0.07024]
[1779653692118,48.12,76633.81,0.0,-0.9996,0.0,0.07026]
[1779653697153,48.12,76634.07,0.0,-0.9996,0.0,0.07028]
[1779653701181,48.12,76626.73,0.0,-0.99961,0.0,0.06954]
[1779653702188,48.12,76617.07,0.0,-0.99961,0.0,0.06858]
[1779653703195,48.12,76614.53,0.0,-0.99961,0.0,0.06833]
[1779653708230,48.12,76613.35,0.0,-0.99962,0.0,0.06822]
[1779653713264,48.12,76614.26,0.0,-0.99961,0.0,0.06831]
[1779653718301,48.12,76611.35,0.0,-0.99962,0.0,0.06802]
[1779653723335,48.12,76609.09,0.0,-0.99962,0.0,0.0678]
[1779653728375,48.12,76611.39,0.0,-0.99962,0.0,0.06803]
[1779653729380,48.12,76619.72,0.0,-0.99961,0.0,0.06885]
[1779653730384,48.12,76632.46,0.0,-0.9996,0.0,0.07012]
[1779653731391,48.12,76638.91,0.0,-0.9996,0.0,0.07057]
[1779653732399,48.12,76640.34,0.0,-0.9996,0.0,0.07071]
[1779653733405,48.12,76633.3,0.0,-0.9996,0.0,0.07]
[1779653734412,48.12,76632.62,0.0,-0.9996,0.0,0.06993]
[1779653739448,48.12,76628.29,0.0,-0.99961,0.0,0.0695]
[1779653744486,48.12,76627.62,0.0,-0.99961,0.0,0.06943]
[1779653747505,48.12,76634.03,0.0,-0.9996,0.0,0.07008]
[1779653751533,48.12,76626.56,0.0,-0.99961,0.0,0.06933]
[1779653752539,48.12,76624.01,0.0,-0.99961,0.0,0.06907]
[1779653755034,48.12,76623.53,0.0,-0.99961,0.0,0.06903]
[1779653760594,48.12,76623.53,0.0,-0.99961,0.0,0.06903]
[1779653765105,48.12,76618.29,0.0,-0.99961,0.0,0.06851]
[1779653771672,48.12,76613.69,0.0,-0.99962,0.0,0.06805]
[1779653776707,48.12,76608.66,0.0,-0.99962,0.0,0.06756]
[1779653781742,48.12,76605.68,0.0,-0.99962,0.0,0.06727]
[1779653786777,48.12,76603.75,0.0,-0.99962,0.0,0.06708]
[1779653791812,48.12,76599.51,0.0,-0.99963,0.0,0.06648]
[1779653796848,48.12,76598.23,0.0,-0.99963,0.0,0.06636]
[1779653801882,48.12,76598.13,0.0,-0.99963,0.0,0.06635]
[1779653806918,48.12,76597.66,0.0,-0.99963,0.0,0.0663]
[1779653811960,48.12,76597.0,0.0,-0.99963,0.0,0.06624]
[1779653816998,48.12,76595.96,0.0,-0.99963,0.0,0.06614]
[1779653823040,48.12,76595.3,0.0,-0.99963,0.0,0.06608]
[1779653834117,48.12,76593.67,0.0,-0.99963,0.0,0.06592]
[1779653839152,48.12,76593.46,0.0,-0.99963,0.0,0.0659]
[1779653845669,48.12,76592.59,0.0,-0.99963,0.0,0.06582]
[1779653852243,48.12,76592.76,0.0,-0.99963,0.0,0.06564]
[1779653857278,48.12,76594.22,0.0,-0.99963,0.0,0.06578]
[1779653863325,48.12,76594.5,0.0,-0.99963,0.0,0.06581]
[1779653867357,48.12,76587.02,0.0,-0.99963,0.0,0.0651]
[1779653868361,48.12,76582.13,0.0,-0.99964,0.0,0.06464]
[1779653872389,48.12,76578.39,0.0,-0.99964,0.0,0.06429]
[1779653877424,48.12,76579.15,0.0,-0.99964,0.0,0.06436]
[1779653882460,48.12,76581.28,0.0,-0.99964,0.0,0.06456]
[1779653887494,48.12,76583.52,0.0,-0.99964,0.0,0.06477]
[1779653892528,48.12,76584.25,0.0,-0.99964,0.0,0.06484]
[1779653897564,48.12,76580.46,0.0,-0.99964,0.0,0.06449]
[1779653900585,48.12,76575.02,0.0,-0.99964,0.0,0.06398]
[1779653905620,48.12,76577.44,0.0,-0.99964,0.0,0.0642]
[1779653910656,48.12,76574.55,0.0,-0.99964,0.0,0.06393]
[1779653916173,48.12,76573.03,0.0,-0.99964,0.0,0.06361]
[1779653921733,48.12,76573.48,0.0,-0.99964,0.0,0.06365]
[1779653926243,48.12,76564.94,0.0,-0.99965,0.0,0.06286]
[1779653931803,48.12,76562.69,0.0,-0.99965,0.0,0.06266]
[1779653937845,48.12,76563.45,0.0,-0.99965,0.0,0.06273]
[1779653942880,48.12,76563.87,0.0,-0.99965,0.0,0.06277]
[1779653946383,48.12,76572.42,0.0,-0.99964,0.0,0.06355]
[1779653951943,48.12,76570.06,0.0,-0.99964,0.0,0.06333]
[1779653956981,48.12,76569.41,0.0,-0.99964,0.0,0.06327]
[1779653963024,48.12,76569.35,0.0,-0.99964,0.0,0.06327]
[1779653968058,48.12,76569.25,0.0,-0.99964,0.0,0.06326]
[1779653973093,48.12,76568.96,0.0,-0.99965,0.0,0.06305]
[1779653979138,48.12,76572.31,0.0,-0.99964,0.0,0.06335]
[1779653983164,48.12,76580.02,0.0,-0.99964,0.0,0.06407]
[1779653984172,48.12,76581.82,0.0,-0.99964,0.0,0.06424]
[1779653989206,48.12,76584.14,0.0,-0.99964,0.0,0.06445]
[1779653994241,48.12,76584.63,0.0,-0.99964,0.0,0.0645]
[1779653999277,48.12,76585.36,0.0,-0.99964,0.0,0.06457]
[1779654003305,48.12,76580.13,0.0,-0.99964,0.0,0.06408]
[1779654008339,48.12,76570.62,0.0,-0.99965,0.0,0.0632]
[1779654009348,48.12,76566.26,0.0,-0.99965,0.0,0.0628]
[1779654012367,48.12,76562.18,0.0,-0.99965,0.0,0.06243]
[1779654017403,48.12,76558.83,0.0,-0.99965,0.0,0.06212]
[1779654023445,48.12,76557.31,0.0,-0.99965,0.0,0.06199]
[1779654028481,48.12,76556.38,0.0,-0.99965,0.0,0.0619]
[1779654033516,48.12,76555.18,0.0,-0.99965,0.0,0.06161]
[1779654038549,48.12,76553.55,0.0,-0.99966,0.0,0.06147]
[1779654043593,48.12,76543.47,0.0,-0.99966,0.0,0.06057]
[1779654046614,48.12,76538.77,0.0,-0.99966,0.0,0.06016]
[1779654051648,48.12,76540.82,0.0,-0.99966,0.0,0.06034]
[1779654056683,48.12,76542.57,0.0,-0.99966,0.0,0.06049]
[1779654058698,48.12,76548.23,0.0,-0.99966,0.0,0.06099]
[1779654059705,48.12,76550.1,0.0,-0.99966,0.0,0.06116]
[1779654062726,48.12,76554.98,0.0,-0.99965,0.0,0.0616]
[1779654063733,48.12,76562.87,0.0,-0.99965,0.0,0.06231]
[1779654066755,48.12,76567.44,0.0,-0.99965,0.0,0.06272]
[1779654073808,48.12,76568.03,0.0,-0.99965,0.0,0.06278]
[1779654079845,48.12,76565.21,0.0,-0.99965,0.0,0.06252]
[1779654084880,48.12,76565.1,0.0,-0.99965,0.0,0.06251]
[1779654088907,48.12,76568.27,0.0,-0.99965,0.0,0.0628]
[1779654093943,48.12,76568.52,0.0,-0.99965,0.0,0.06264]
[1779654098982,48.12,76569.17,0.0,-0.99965,0.0,0.0627]
[1779654104024,48.12,76568.71,0.0,-0.99965,0.0,0.06265]
[1779654107529,48.12,76572.65,0.0,-0.99965,0.0,0.06301]
[1779654113084,48.12,76572.07,0.0,-0.99965,0.0,0.06296]
[1779654119127,48.12,76570.86,0.0,-0.99965,0.0,0.06285]
[1779654124162,48.12,76567.05,0.0,-0.99965,0.0,0.0625]
[1779654129198,48.12,76569.03,0.0,-0.99965,0.0,0.06268]
[1779654134232,48.12,76575.02,0.0,-0.99964,0.0,0.06323]
[1779654139271,48.12,76575.28,0.0,-0.99964,0.0,0.06326]
[1779654144312,48.12,76582.63,0.0,-0.99964,0.0,0.06393]
[1779654147811,48.12,76588.25,0.0,-0.99964,0.0,0.06446]
[1779654152362,48.12,76589.78,0.0,-0.99964,0.0,0.06441]
[1779654157881,48.12,76592.08,0.0,-0.99964,0.0,0.06463]
[1779654163440,48.12,76596.37,0.0,-0.99963,0.0,0.06503]
[1779654168474,48.12,76599.67,0.0,-0.99963,0.0,0.06534]
[1779654173509,48.12,76603.75,0.0,-0.99963,0.0,0.06573]
[1779654178545,48.12,76604.01,0.0,-0.99963,0.0,0.06576]
[1779654185593,48.12,76604.34,0.0,-0.99963,0.0,0.06579]
[1779654190628,48.12,76604.39,0.0,-0.99963,0.0,0.06579]
[1779654197677,48.12,76604.06,0.0,-0.99963,0.0,0.06576]
[1779654201705,48.12,76613.88,0.0,-0.99962,0.0,0.0667]
[1779654202712,48.12,76615.61,0.0,-0.99962,0.0,0.06687]
[1779654207747,48.12,76617.77,0.0,-0.99962,0.0,0.06708]
[1779654218314,48.12,76618.1,0.0,-0.99962,0.0,0.06691]
[1779654223859,48.12,76620.72,0.0,-0.99962,0.0,0.06717]
[1779654228895,48.12,76623.18,0.0,-0.99962,0.0,0.06741]
[1779654233928,48.12,76622.86,0.0,-0.99962,0.0,0.06738]
[1779654238965,48.12,76623.15,0.0,-0.99962,0.0,0.0674]
[1779654242996,48.12,76617.13,0.0,-0.99962,0.0,0.06682]
[1779654244020,48.12,76609.92,0.0,-0.99963,0.0,0.06613]
[1779654250047,48.12,76607.91,0.0,-0.99963,0.0,0.06594]
[1779654255078,48.12,76608.08,0.0,-0.99963,0.0,0.06595]
[1779654261122,48.12,76606.47,0.0,-0.99963,0.0,0.0658]
[1779654267161,48.12,76605.64,0.0,-0.99963,0.0,0.06572]
[1779654272199,48.12,76605.89,0.0,-0.99963,0.0,0.06555]
[1779654273205,48.12,76596.7,0.0,-0.99964,0.0,0.06468]
[1779654274212,48.12,76596.14,0.0,-0.99964,0.0,0.06463]
[1779654279247,48.12,76593.28,0.0,-0.99964,0.0,0.06436]
[1779654284281,48.12,76597.04,0.0,-0.99964,0.0,0.06471]
[1779654289318,48.12,76593.2,0.0,-0.99964,0.0,0.06435]
[1779654294353,48.12,76590.11,0.0,-0.99964,0.0,0.06407]
[1779654298886,48.12,76584.94,0.0,-0.99964,0.0,0.06359]
[1779654304440,48.12,76587.89,0.0,-0.99964,0.0,0.06386]
[1779654309474,48.12,76583.16,0.0,-0.99964,0.0,0.06342]
[1779654314510,48.12,76581.62,0.0,-0.99964,0.0,0.06328]
[1779654320552,48.12,76583.16,0.0,-0.99964,0.0,0.06342]
[1779654325588,48.12,76581.94,0.0,-0.99964,0.0,0.06331]
[1779654329098,48.12,76554.65,0.0,-0.99966,0.0,0.06084]
[1779654331629,48.12,76551.96,0.0,-0.99966,0.0,0.06043]
[1779654336664,48.12,76558.73,0.0,-0.99966,0.0,0.06103]
[1779654341699,48.12,76558.99,0.0,-0.99966,0.0,0.06105]
[1779654345727,48.12,76565.11,0.0,-0.99965,0.0,0.0616]
[1779654347740,48.12,76567.7,0.0,-0.99965,0.0,0.06183]
[1779654350762,48.12,76560.28,0.0,-0.99966,0.0,0.06116]
[1779654351769,48.12,76560.18,0.0,-0.99966,0.0,0.06115]
[1779654354795,48.12,76550.98,0.0,-0.99966,0.0,0.06034]
[1779654355800,48.12,76549.56,0.0,-0.99966,0.0,0.06021]
[1779654360836,48.12,76547.3,0.0,-0.99966,0.0,0.06002]
[1779654365870,48.12,76551.03,0.0,-0.99966,0.0,0.06034]
[1779654370904,48.12,76549.75,0.0,-0.99966,0.0,0.06023]
[1779654375942,48.12,76555.82,0.0,-0.99966,0.0,0.06077]
[1779654380975,48.12,76555.52,0.0,-0.99966,0.0,0.06074]
[1779654386010,48.12,76555.13,0.0,-0.99966,0.0,0.06071]
[1779654388025,48.12,76545.81,0.0,-0.99966,0.0,0.05988]
[1779654389031,48.12,76546.33,0.0,-0.99966,0.0,0.05993]
[1779654394071,48.12,76547.15,0.0,-0.99966,0.0,0.05982]
[1779654399105,48.12,76547.68,0.0,-0.99966,0.0,0.05987]
[1779654401116,48.12,76529.76,0.0,-0.99967,0.0,0.05832]
[1779654402123,48.12,76528.24,0.0,-0.99967,0.0,0.05819]
[1779654403130,48.12,76533.76,0.0,-0.99967,0.0,0.05866]
[1779654408166,48.12,76531.92,0.0,-0.99967,0.0,0.0585]
[1779654415217,48.12,76534.22,0.0,-0.99967,0.0,0.0587]
[1779654418238,48.12,76539.74,0.0,-0.99967,0.0,0.05918]
[1779654423275,48.12,76547.59,0.0,-0.99966,0.0,0.05986]
[1779654429804,48.12,76550.02,0.0,-0.99966,0.0,0.06008]
[1779654435369,48.12,76551.09,0.0,-0.99966,0.0,0.06017]
[1779654440394,48.13,76551.97,0.0,-0.99966,0.0,0.06027]
[1779654449950,48.14,76554.22,0.0,-0.99966,0.0,0.06071]
[1779654456507,48.14,76554.92,0.0,-0.99966,0.0,0.0606]
[1779654462549,48.14,76558.47,0.0,-0.99966,0.0,0.06091]
[1779654467583,48.14,76558.37,0.0,-0.99966,0.0,0.0609]
[1779654472621,48.14,76558.43,0.0,-0.99966,0.0,0.06091]
[1779654478665,48.14,76558.15,0.0,-0.99966,0.0,0.06088]
[1779654483699,48.14,76558.55,0.0,-0.99966,0.0,0.06092]
[1779654488743,48.15,76564.84,0.0,-0.99965,0.0,0.06156]
[1779654490233,48.16,76565.37,0.0,-0.99965,0.0,0.06175]
[1779654495793,48.18,76567.34,0.0,-0.99965,0.0,0.06223]
[1779654500826,48.19,76567.38,0.0,-0.99965,0.0,0.06239]
[1779654505861,48.19,76571.13,0.0,-0.99965,0.0,0.06274]
[1779654508882,48.19,76574.45,0.0,-0.99965,0.0,0.06304]
[1779654513917,48.19,76573.13,0.0,-0.99965,0.0,0.06274]
[1779654516939,48.19,76567.79,0.0,-0.99965,0.0,0.06225]
[1779654518954,48.19,76567.12,0.0,-0.99965,0.0,0.06219]
[1779654523988,48.19,76564.11,0.0,-0.99965,0.0,0.06194]
[1779654529024,48.19,76564.54,0.0,-0.99965,0.0,0.06199]
[1779654534060,48.19,76564.34,0.0,-0.99965,0.0,0.06199]
[1779654535069,48.19,76569.53,0.0,-0.99965,0.0,0.06246]
[1779654536073,48.19,76572.17,0.0,-0.99965,0.0,0.0627]
[1779654541109,48.19,76571.65,0.0,-0.99965,0.0,0.06266]
[1779654546145,48.19,76568.56,0.0,-0.99965,0.0,0.06238]
[1779654551180,48.19,76567.68,0.0,-0.99965,0.0,0.06231]
[1779654554199,48.19,76573.65,0.0,-0.99965,0.0,0.06285]
[1779654560241,48.19,76573.97,0.0,-0.99965,0.0,0.06288]
[1779654565276,48.19,76571.89,0.0,-0.99965,0.0,0.06269]
[1779654570794,48.19,76571.92,0.0,-0.99965,0.0,0.06269]
[1779654580381,48.19,76573.68,0.0,-0.99965,0.0,0.06267]
[1779654585416,48.19,76577.93,0.0,-0.99965,0.0,0.06306]
[1779654590934,48.19,76578.79,0.0,-0.99964,0.0,0.06314]
[1779654596493,48.19,76577.84,0.0,-0.99965,0.0,0.06305]
[1779654601005,48.19,76582.93,0.0,-0.99964,0.0,0.06352]
[1779654602537,48.19,76585.03,0.0,-0.99964,0.0,0.06371]
[1779654605559,48.19,76590.23,0.0,-0.99964,0.0,0.06419]
[1779654611074,48.19,76579.4,0.0,-0.99964,0.0,0.06319]
[1779654612607,48.19,76578.65,0.0,-0.99964,0.0,0.06312]
[1779654614622,48.19,76573.23,0.0,-0.99965,0.0,0.06263]
[1779654619656,48.19,76569.86,0.0,-0.99965,0.0,0.06233]
[1779654624692,48.19,76574.44,0.0,-0.99965,0.0,0.06275]
[1779654629727,48.19,76576.42,0.0,-0.99965,0.0,0.06293]
[1779654634783,48.19,76576.18,0.0,-0.99965,0.0,0.06272]
[1779654639827,48.19,76579.25,0.0,-0.99965,0.0,0.063]
[1779654644861,48.19,76574.41,0.0,-0.99965,0.0,0.06256]
[1779654645863,48.19,76570.34,0.0,-0.99965,0.0,0.06219]
[1779654648884,48.19,76578.79,0.0,-0.99965,0.0,0.06296]
[1779654649893,48.19,76580.7,0.0,-0.99964,0.0,0.06314]
[1779654654928,48.19,76585.1,0.0,-0.99964,0.0,0.06354]
[1779654659962,48.19,76589.32,0.0,-0.99964,0.0,0.06393]
[1779654664996,48.19,76589.26,0.0,-0.99964,0.0,0.06393]
[1779654670039,48.19,76593.24,0.0,-0.99964,0.0,0.0643]
[1779654675079,48.19,76590.55,0.0,-0.99964,0.0,0.06405]
[1779654680112,48.19,76588.94,0.0,-0.99964,0.0,0.0639]
[1779654685144,48.19,76592.77,0.0,-0.99964,0.0,0.06426]
[1779654689176,48.19,76598.62,0.0,-0.99963,0.0,0.0648]
[1779654693201,48.19,76599.94,0.0,-0.99963,0.0,0.06474]
[1779654698235,48.19,76603.15,0.0,-0.99963,0.0,0.06504]
[1779654700250,48.19,76610.9,0.0,-0.99963,0.0,0.06577]
[1779654701257,48.19,76612.64,0.0,-0.99963,0.0,0.06594]
[1779654704278,48.19,76616.25,0.0,-0.99963,0.0,0.06629]
[1779654709313,48.19,76617.36,0.0,-0.99962,0.0,0.06639]
[1779654714348,48.19,76619.15,0.0,-0.99962,0.0,0.06656]
[1779654719385,48.19,76624.28,0.0,-0.99962,0.0,0.06706]
[1779654724422,48.19,76628.97,0.0,-0.99962,0.0,0.06752]
[1779654727440,48.19,76632.21,0.0,-0.99962,0.0,0.06783]
[1779654732475,48.19,76633.43,0.0,-0.99962,0.0,0.06795]
[1779654736503,48.19,76628.14,0.0,-0.99962,0.0,0.06744]
[1779654737511,48.19,76620.19,0.0,-0.99962,0.0,0.06666]
[1779654743553,48.19,76621.91,0.0,-0.99962,0.0,0.06683]
[1779654748588,48.19,76622.78,0.0,-0.99962,0.0,0.06692]
[1779654754630,48.19,76622.82,0.0,-0.99962,0.0,0.06672]
[1779654759665,48.19,76624.71,0.0,-0.99962,0.0,0.06691]
[1779654764700,48.19,76628.04,0.0,-0.99962,0.0,0.06723]
[1779654767726,48.2,76588.44,0.0,-0.99964,0.0,0.06353]
[1779654768729,48.2,76574.38,0.0,-0.99965,0.0,0.06229]
[1779654773764,48.2,76575.09,0.0,-0.99965,0.0,0.06242]
[1779654778801,48.21,76578.22,0.0,-0.99965,0.0,0.06272]
[1779654782296,48.21,76585.49,0.0,-0.99964,0.0,0.06339]
[1779654782830,48.21,76585.49,0.0,-0.99964,0.0,0.06339]
[1779654788872,48.21,76584.85,0.0,-0.99964,0.0,0.06333]
[1779654793910,48.21,76581.67,0.0,-0.99964,0.0,0.06304]
[1779654798943,48.21,76584.75,0.0,-0.99964,0.0,0.06332]
[1779654802435,48.21,76556.94,0.0,-0.99966,0.0,0.06081]
[1779654802978,48.21,76556.94,0.0,-0.99966,0.0,0.06081]
[1779654803983,48.21,76555.7,0.0,-0.99966,0.0,0.06071]
[1779654809011,48.21,76555.32,0.0,-0.99966,0.0,0.0607]
[1779654814046,48.21,76558.08,0.0,-0.99966,0.0,0.06078]
[1779654819082,48.21,76556.23,0.0,-0.99966,0.0,0.06064]
[1779654824116,48.21,76560.09,0.0,-0.99966,0.0,0.06101]
[1779654828145,48.21,76565.71,0.0,-0.99965,0.0,0.06153]
[1779654829151,48.21,76566.91,0.0,-0.99965,0.0,0.06164]
[1779654834186,48.22,76567.4,0.0,-0.99965,0.0,0.06169]
[1779654839221,48.22,76568.73,0.0,-0.99965,0.0,0.06182]
[1779654844256,48.22,76571.51,0.0,-0.99965,0.0,0.06208]
[1779654849291,48.22,76573.6,0.0,-0.99965,0.0,0.06228]
[1779654854325,48.22,76573.84,0.0,-0.99965,0.0,0.0623]
[1779654859361,48.22,76571.98,0.0,-0.99965,0.0,0.06213]
[1779654864397,48.22,76572.45,0.0,-0.99965,0.0,0.06218]
[1779654869433,48.22,76571.65,0.0,-0.99965,0.0,0.06211]
[1779654874469,48.22,76570.9,0.0,-0.99965,0.0,0.06186]
[1779654880510,48.22,76572.83,0.0,-0.99965,0.0,0.06203]
[1779654883531,48.22,76566.97,0.0,-0.99965,0.0,0.06151]
[1779654884538,48.22,76562.94,0.0,-0.99966,0.0,0.06115]
[1779654890580,48.22,76562.49,0.0,-0.99966,0.0,0.06113]
[1779654900651,48.22,76562.81,0.0,-0.99966,0.0,0.06118]
[1779654905687,48.22,76553.78,0.0,-0.99966,0.0,0.0604]
[1779654909715,48.22,76559.24,0.0,-0.99966,0.0,0.06088]
[1779654911733,48.22,76565.48,0.0,-0.99965,0.0,0.06144]
[1779654916763,48.22,76565.4,0.0,-0.99965,0.0,0.06143]
[1779654921798,48.22,76563.12,0.0,-0.99966,0.0,0.06122]
[1779654926833,48.22,76566.32,0.0,-0.99965,0.0,0.06151]
[1779654933352,48.22,76572.14,0.0,-0.99965,0.0,0.06186]
[1779654938921,48.22,76571.6,0.0,-0.99965,0.0,0.06181]
[1779654943952,48.22,76571.53,0.0,-0.99965,0.0,0.06181]
[1779654949994,48.22,76573.74,0.0,-0.99965,0.0,0.06201]
[1779654952011,48.22,76578.75,0.0,-0.99965,0.0,0.06246]
[1779654957045,48.22,76577.08,0.0,-0.99965,0.0,0.06231]
[1779654959059,48.22,76573.18,0.0,-0.99965,0.0,0.06196]
[1779654964094,48.22,76577.55,0.0,-0.99965,0.0,0.06237]
[1779654969129,48.22,76581.04,0.0,-0.99965,0.0,0.06269]
[1779654974164,48.22,76585.02,0.0,-0.99964,0.0,0.06306]
[1779654979201,48.22,76588.54,0.0,-0.99964,0.0,0.06338]
[1779654984236,48.22,76589.56,0.0,-0.99964,0.0,0.06348]
[1779654987257,48.22,76594.73,0.0,-0.99964,0.0,0.06396]
[1779654989271,48.22,76597.02,0.0,-0.99964,0.0,0.06417]
[1779654994310,48.22,76600.05,0.0,-0.99964,0.0,0.06426]
[1779654999343,48.22,76595.7,0.0,-0.99964,0.0,0.06386]
[1779655004380,48.22,76594.83,0.0,-0.99964,0.0,0.06378]
[1779655009413,48.22,76594.95,0.0,-0.99964,0.0,0.06379]
[1779655015455,48.22,76596.67,0.0,-0.99964,0.0,0.06395]
[1779655020491,48.22,76601.44,0.0,-0.99964,0.0,0.06439]
[1779655025527,48.22,76602.41,0.0,-0.99964,0.0,0.06448]
[1779655028554,48.22,76635.95,0.0,-0.99962,0.0,0.0677]
[1779655029558,48.22,76635.95,0.0,-0.99962,0.0,0.0677]
[1779655030570,48.22,76633.9,0.0,-0.99962,0.0,0.0675]
[1779655032579,48.22,76629.97,0.0,-0.99962,0.0,0.06711]
[1779655037614,48.22,76629.01,0.0,-0.99962,0.0,0.06702]
[1779655040635,48.22,76621.84,0.0,-0.99962,0.0,0.06633]
[1779655041642,48.22,76626.14,0.0,-0.99962,0.0,0.06674]
[1779655043655,48.22,76629.45,0.0,-0.99962,0.0,0.06706]
[1779655048691,48.22,76629.39,0.0,-0.99962,0.0,0.06706]
[1779655053726,48.22,76629.89,0.0,-0.99962,0.0,0.06691]
[1779655058761,48.22,76628.95,0.0,-0.99962,0.0,0.06682]
[1779655064804,48.22,76627.98,0.0,-0.99962,0.0,0.06672]
[1779655069841,48.22,76628.33,0.0,-0.99962,0.0,0.06676]
[1779655075883,48.22,76628.37,0.0,-0.99962,0.0,0.06676]
[1779655080928,48.22,76629.13,0.0,-0.99962,0.0,0.06684]
[1779655082943,48.22,76619.83,0.0,-0.99963,0.0,0.06594]
[1779655083946,48.22,76603.91,0.0,-0.99964,0.0,0.06444]
[1779655084953,48.22,76595.55,0.0,-0.99964,0.0,0.06366]
[1779655087974,48.22,76601.69,0.0,-0.99964,0.0,0.06423]
[1779655093012,48.22,76604.23,0.0,-0.99964,0.0,0.06447]
[1779655096031,48.22,76597.39,0.0,-0.99964,0.0,0.06383]
[1779655098043,48.22,76591.29,0.0,-0.99964,0.0,0.06326]
[1779655104086,48.22,76588.75,0.0,-0.99964,0.0,0.06303]
[1779655109124,48.22,76587.01,0.0,-0.99965,0.0,0.06287]
[1779655111138,48.22,76591.99,0.0,-0.99964,0.0,0.06314]
[1779655116173,48.22,76596.61,0.0,-0.99964,0.0,0.06357]
[1779655119195,48.22,76590.07,0.0,-0.99964,0.0,0.06296]
[1779655124693,48.22,76585.67,0.0,-0.99965,0.0,0.06256]
[1779655130272,48.22,76582.29,0.0,-0.99965,0.0,0.06226]
[1779655135307,48.22,76579.85,0.0,-0.99965,0.0,0.06203]
[1779655138328,48.22,76587.16,0.0,-0.99965,0.0,0.0627]
[1779655143366,48.22,76591.5,0.0,-0.99964,0.0,0.0631]
[1779655148400,48.22,76593.58,0.0,-0.99964,0.0,0.06329]
[1779655150416,48.22,76586.78,0.0,-0.99965,0.0,0.06266]
[1779655152429,48.22,76583.74,0.0,-0.99965,0.0,0.06239]
[1779655158472,48.22,76582.12,0.0,-0.99965,0.0,0.06224]
[1779655163506,48.22,76576.78,0.0,-0.99965,0.0,0.06176]
[1779655168541,48.22,76575.95,0.0,-0.99965,0.0,0.06168]
[1779655173576,48.22,76571.68,0.0,-0.99966,0.0,0.06112]
[1779655178612,48.22,76568.94,0.0,-0.99966,0.0,0.06087]
[1779655183656,48.22,76566.1,0.0,-0.99966,0.0,0.06062]
[1779655188682,48.22,76566.55,0.0,-0.99966,0.0,0.06066]
[1779655193717,48.22,76576.03,0.0,-0.99965,0.0,0.06151]
[1779655194725,48.22,76578.3,0.0,-0.99965,0.0,0.06171]
[1779655197746,48.22,76572.93,0.0,-0.99966,0.0,0.06123]
[1779655205803,48.23,76571.31,0.0,-0.99966,0.0,0.06109]
[1779655210838,48.23,76572.51,0.0,-0.99966,0.0,0.0612]
[1779655215873,48.23,76575.24,0.0,-0.99965,0.0,0.06145]
[1779655220908,48.23,76578.27,0.0,-0.99965,0.0,0.06172]
[1779655228965,48.23,76581.19,0.0,-0.99965,0.0,0.06199]
[1779655229971,48.23,76586.8,0.0,-0.99965,0.0,0.0625]
[1779655233999,48.23,76592.11,0.0,-0.99965,0.0,0.0628]
[1779655239036,48.23,76596.3,0.0,-0.99964,0.0,0.06318]
[1779655244072,48.23,76599.45,0.0,-0.99964,0.0,0.06347]
[1779655249110,48.23,76595.14,0.0,-0.99964,0.0,0.06308]
[1779655250111,48.23,76590.02,0.0,-0.99965,0.0,0.06261]
[1779655254140,48.23,76584.71,0.0,-0.99965,0.0,0.06214]
[1779655259174,48.23,76581.76,0.0,-0.99965,0.0,0.06188]
[1779655264209,48.23,76580.58,0.0,-0.99965,0.0,0.06179]
[1779655269244,48.23,76579.13,0.0,-0.99965,0.0,0.06167]
[1779655274281,48.23,76574.66,0.0,-0.99965,0.0,0.06128]
[1779655279315,48.23,76577.3,0.0,-0.99965,0.0,0.06153]
[1779655284349,48.23,76583.74,0.0,-0.99965,0.0,0.06212]
[1779655288377,48.23,76589.21,0.0,-0.99965,0.0,0.06261]
[1779655293412,48.23,76587.66,0.0,-0.99965,0.0,0.06229]
[1779655298449,48.23,76589.61,0.0,-0.99965,0.0,0.06246]
[1779655303482,48.23,76590.91,0.0,-0.99965,0.0,0.06259]
[1779655308519,48.23,76591.08,0.0,-0.99965,0.0,0.0626]
[1779655311540,48.23,76585.7,0.0,-0.99965,0.0,0.06212]
[1779655316580,48.23,76583.09,0.0,-0.99965,0.0,0.06189]
[1779655318587,48.23,76588.42,0.0,-0.99965,0.0,0.06238]
[1779655319594,48.23,76589.47,0.0,-0.99965,0.0,0.06248]
[1779655326102,48.23,76591.84,0.0,-0.99965,0.0,0.06269]
[1779655331678,48.23,76593.31,0.0,-0.99965,0.0,0.06283]
[1779655337720,48.23,76594.38,0.0,-0.99964,0.0,0.06293]
[1779655342755,48.23,76597.35,0.0,-0.99964,0.0,0.0632]
[1779655347792,48.23,76600.92,0.0,-0.99964,0.0,0.06353]
[1779655352825,48.23,76600.32,0.0,-0.99964,0.0,0.06328]
[1779655357861,48.23,76592.51,0.0,-0.99965,0.0,0.06257]
[1779655362897,48.23,76590.97,0.0,-0.99965,0.0,0.06243]
[1779655367931,48.23,76592.24,0.0,-0.99965,0.0,0.06254]
[1779655372966,48.23,76592.91,0.0,-0.99965,0.0,0.06261]
[1779655378002,48.23,76591.89,0.0,-0.99965,0.0,0.06251]
[1779655383038,48.23,76589.98,0.0,-0.99965,0.0,0.06234]
[1779655388072,48.23,76588.67,0.0,-0.99965,0.0,0.06222]
[1779655391093,48.23,76598.07,0.0,-0.99964,0.0,0.06308]
[1779655392100,48.23,76599.61,0.0,-0.99964,0.0,0.06322]
[1779655397135,48.23,76601.33,0.0,-0.99964,0.0,0.06338]
[1779655402171,48.23,76604.13,0.0,-0.99964,0.0,0.06364]
[1779655408212,48.23,76607.83,0.0,-0.99964,0.0,0.06398]
[1779655413247,48.23,76609.5,0.0,-0.99964,0.0,0.06395]
[1779655418282,48.23,76610.97,0.0,-0.99964,0.0,0.06408]
[1779655423317,48.23,76609.99,0.0,-0.99964,0.0,0.06399]
[1779655428353,48.23,76610.34,0.0,-0.99964,0.0,0.06403]
[1779655435402,48.23,76609.72,0.0,-0.99964,0.0,0.06397]
[1779655439430,48.23,76615.88,0.0,-0.99963,0.0,0.06454]
[1779655444465,48.23,76620.62,0.0,-0.99963,0.0,0.06499]
[1779655449501,48.23,76623.48,0.0,-0.99963,0.0,0.06526]
[1779655454536,48.23,76626.54,0.0,-0.99963,0.0,0.06555]
[1779655459571,48.23,76629.23,0.0,-0.99963,0.0,0.06581]
[1779655464606,48.23,76632.63,0.0,-0.99963,0.0,0.06613]
[1779655469641,48.23,76633.07,0.0,-0.99963,0.0,0.06617]
[1779655474680,48.23,76633.38,0.0,-0.99963,0.0,0.06601]
[1779655479716,48.23,76635.31,0.0,-0.99962,0.0,0.06619]
[1779655482738,48.23,76628.56,0.0,-0.99963,0.0,0.06555]
[1779655483761,48.23,76624.53,0.0,-0.99963,0.0,0.06517]
[1779655485773,48.23,76613.36,0.0,-0.99964,0.0,0.06412]
[1779655487234,48.23,76609.33,0.0,-0.99964,0.0,0.06374]
[1779655490807,48.23,76608.92,0.0,-0.99964,0.0,0.0637]
[1779655495843,48.23,76610.47,0.0,-0.99964,0.0,0.06385]
[1779655500877,48.23,76612.0,0.0,-0.99964,0.0,0.06399]
[1779655507374,48.23,76609.59,0.0,-0.99964,0.0,0.06377]
[1779655512960,48.23,76606.96,0.0,-0.99964,0.0,0.06352]
[1779655517997,48.23,76605.01,0.0,-0.99964,0.0,0.06334]
[1779655523033,48.23,76605.77,0.0,-0.99964,0.0,0.06341]
[1779655525046,48.23,76612.85,0.0,-0.99964,0.0,0.06407]
[1779655526053,48.23,76613.43,0.0,-0.99964,0.0,0.06412]
[1779655531087,48.23,76616.45,0.0,-0.99964,0.0,0.06422]
[1779655536124,48.23,76621.78,0.0,-0.99963,0.0,0.06472]
[1779655541158,48.23,76626.32,0.0,-0.99963,0.0,0.06514]
[1779655546194,48.23,76632.08,0.0,-0.99963,0.0,0.06569]
[1779655551230,48.23,76632.63,0.0,-0.99963,0.0,0.06574]
[1779655555259,48.23,76638.6,0.0,-0.99962,0.0,0.06632]
[1779655560292,48.23,76634.91,0.0,-0.99963,0.0,0.06596]
[1779655565327,48.23,76634.8,0.0,-0.99963,0.0,0.06595]
[1779655570362,48.23,76634.41,0.0,-0.99963,0.0,0.06591]
[1779655575397,48.23,76634.28,0.0,-0.99963,0.0,0.0659]
[1779655580432,48.23,76635.59,0.0,-0.99963,0.0,0.06603]
[1779655585467,48.23,76636.69,0.0,-0.99963,0.0,0.06613]
[1779655590502,48.23,76636.73,0.0,-0.99963,0.0,0.06614]
[1779655595537,48.23,76636.17,0.0,-0.99963,0.0,0.06589]
[1779655600572,48.23,76635.58,0.0,-0.99963,0.0,0.06583]
[1779655606614,48.23,76638.97,0.0,-0.99962,0.0,0.06616]
[1779655611649,48.23,76633.71,0.0,-0.99963,0.0,0.06565]
[1779655618154,48.23,76629.85,0.0,-0.99963,0.0,0.06529]
[1779655622725,48.23,76623.1,0.0,-0.99963,0.0,0.06465]
[1779655628225,48.23,76624.33,0.0,-0.99963,0.0,0.06476]
[1779655633802,48.23,76624.98,0.0,-0.99963,0.0,0.06482]
[1779655638296,48.23,76614.27,0.0,-0.99964,0.0,0.06382]
[1779655638839,48.23,76614.27,0.0,-0.99964,0.0,0.06382]
[1779655643878,48.23,76615.57,0.0,-0.99964,0.0,0.06394]
[1779655648369,48.23,76621.61,0.0,-0.99963,0.0,0.06451]
[1779655648908,48.23,76621.61,0.0,-0.99963,0.0,0.06451]
[1779655656965,48.23,76620.82,0.0,-0.99964,0.0,0.06424]
[1779655662001,48.23,76619.11,0.0,-0.99964,0.0,0.06408]
[1779655667035,48.23,76618.64,0.0,-0.99964,0.0,0.06404]
[1779655668509,48.23,76610.26,0.0,-0.99964,0.0,0.06326]
[1779655674085,48.23,76609.27,0.0,-0.99964,0.0,0.06317]
[1779655679120,48.23,76607.59,0.0,-0.99964,0.0,0.06302]
[1779655684155,48.23,76608.12,0.0,-0.99964,0.0,0.06307]
[1779655686169,48.23,76599.47,0.0,-0.99965,0.0,0.06227]
[1779655687177,48.23,76597.49,0.0,-0.99965,0.0,0.0621]
[1779655693218,48.23,76597.52,0.0,-0.99965,0.0,0.0621]
[1779655698258,48.23,76591.34,0.0,-0.99965,0.0,0.06154]
[1779655703292,48.23,76589.64,0.0,-0.99965,0.0,0.0614]
[1779655707322,48.24,76584.0,0.0,-0.99966,0.0,0.06092]
[1779655712356,48.24,76583.78,0.0,-0.99966,0.0,0.06074]
[1779655717392,48.24,76581.2,0.0,-0.99966,0.0,0.06054]
[1779655722425,48.24,76578.96,0.0,-0.99966,0.0,0.06037]
[1779655728468,48.24,76578.39,0.0,-0.99966,0.0,0.06036]
[1779655733505,48.25,76572.72,0.0,-0.99966,0.0,0.05989]
[1779655734510,48.25,76571.04,0.0,-0.99966,0.0,0.05975]
[1779655739546,48.25,76569.83,0.0,-0.99966,0.0,0.05968]
[1779655744580,48.25,76570.3,0.0,-0.99966,0.0,0.05976]
[1779655749620,48.25,76568.16,0.0,-0.99966,0.0,0.05961]
[1779655755673,48.26,76567.23,0.0,-0.99966,0.0,0.05957]
[1779655760706,48.26,76566.73,0.0,-0.99966,0.0,0.05956]
[1779655765741,48.26,76566.08,0.0,-0.99966,0.0,0.05954]
[1779655770778,48.26,76570.97,0.0,-0.99966,0.0,0.06]
[1779655771783,48.26,76576.95,0.0,-0.99966,0.0,0.06035]
[1779655772792,48.26,76585.1,0.0,-0.99966,0.0,0.06107]
[1779655774804,48.26,76598.13,0.0,-0.99965,0.0,0.06225]
[1779655776818,48.26,76603.12,0.0,-0.99965,0.0,0.0627]
[1779655781853,48.26,76610.23,0.0,-0.99964,0.0,0.06336]
[1779655786892,48.26,76612.84,0.0,-0.99964,0.0,0.0636]
[1779655791928,48.26,76609.84,0.0,-0.99964,0.0,0.06332]
[1779655793945,48.26,76615.28,0.0,-0.99964,0.0,0.06382]
[1779655799438,48.26,76616.98,0.0,-0.99964,0.0,0.06398]
[1779655807034,48.26,76618.84,0.0,-0.99964,0.0,0.06416]
[1779655809509,48.26,76613.67,0.0,-0.99964,0.0,0.06367]
[1779655815095,48.26,76614.72,0.0,-0.99964,0.0,0.06377]
[1779655816101,48.26,76614.14,0.0,-0.99964,0.0,0.06372]
[1779655817110,48.26,76606.63,0.0,-0.99964,0.0,0.06302]
[1779655818114,48.26,76600.72,0.0,-0.99965,0.0,0.06248]
[1779655819578,48.26,76600.34,0.0,-0.99965,0.0,0.06245]
[1779655823149,48.26,76592.75,0.0,-0.99965,0.0,0.06176]
[1779655824158,48.26,76590.38,0.0,-0.99965,0.0,0.06155]
[1779655829648,48.27,76585.92,0.0,-0.99965,0.0,0.06116]
[1779655837248,48.27,76583.05,0.0,-0.99966,0.0,0.06074]
[1779655838255,48.27,76576.32,0.0,-0.99966,0.0,0.06015]
[1779655839719,48.27,76575.07,0.0,-0.99966,0.0,0.06005]
[1779655845303,48.27,76572.74,0.0,-0.99966,0.0,0.05987]
[1779655850340,48.27,76574.57,0.0,-0.99966,0.0,0.06005]
[1779655855373,48.27,76578.29,0.0,-0.99966,0.0,0.06039]
[1779655860409,48.27,76577.04,0.0,-0.99966,0.0,0.06029]
[1779655869929,48.27,76576.32,0.0,-0.99966,0.0,0.06025]
[1779655875514,48.27,76573.76,0.0,-0.99966,0.0,0.06004]
[1779655885584,48.28,76573.5,0.0,-0.99966,0.0,0.06004]
[1779655890620,48.28,76571.64,0.0,-0.99966,0.0,0.05989]
[1779655893641,48.28,76577.02,0.0,-0.99966,0.0,0.06018]
[1779655898675,48.28,76578.17,0.0,-0.99966,0.0,0.06029]
[1779655903710,48.28,76575.27,0.0,-0.99966,0.0,0.06003]
[1779655908745,48.28,76575.52,0.0,-0.99966,0.0,0.06006]
[1779655913780,48.28,76575.14,0.0,-0.99966,0.0,0.06003]
[1779655914787,48.28,76568.0,0.0,-0.99967,0.0,0.05941]
[1779655919824,48.28,76560.97,0.0,-0.99967,0.0,0.05882]
[1779655924858,48.28,76556.37,0.0,-0.99967,0.0,0.05845]
[1779655930351,48.28,76557.29,0.0,-0.99967,0.0,0.05855]
[1779655935933,48.29,76558.8,0.0,-0.99967,0.0,0.05872]
[1779655940969,48.29,76556.95,0.0,-0.99967,0.0,0.05859]
[1779655946005,48.29,76558.18,0.0,-0.99967,0.0,0.05873]
[1779655951044,48.29,76558.7,0.0,-0.99967,0.0,0.05863]
[1779655956080,48.29,76561.07,0.0,-0.99967,0.0,0.05887]
[1779655961116,48.3,76560.82,0.0,-0.99967,0.0,0.05888]
[1779655966149,48.3,76561.67,0.0,-0.99967,0.0,0.05899]
[1779655971185,48.3,76564.85,0.0,-0.99967,0.0,0.0593]
[1779655976222,48.3,76565.73,0.0,-0.99967,0.0,0.05941]
[1779655981263,48.31,76566.73,0.0,-0.99966,0.0,0.05952]
[1779655986294,48.31,76568.29,0.0,-0.99966,0.0,0.05969]
[1779655991332,48.31,76567.79,0.0,-0.99966,0.0,0.05968]
[1779655996360,48.31,76566.41,0.0,-0.99966,0.0,0.05959]
[1779656002402,48.32,76565.4,0.0,-0.99966,0.0,0.05954]
[1779656007437,48.32,76566.54,0.0,-0.99966,0.0,0.05967]
[1779656012472,48.32,76564.37,0.0,-0.99967,0.0,0.05933]
[1779656017509,48.32,76563.61,0.0,-0.99967,0.0,0.0593]
[1779656022544,48.32,76562.68,0.0,-0.99967,0.0,0.05926]
[1779656027580,48.33,76563.0,0.0,-0.99967,0.0,0.05932]
[1779656032616,48.33,76562.47,0.0,-0.99967,0.0,0.0593]
[1779656037650,48.33,76562.93,0.0,-0.99967,0.0,0.05938]
[1779656040672,48.33,76557.39,0.0,-0.99967,0.0,0.05892]
[1779656042685,48.33,76553.38,0.0,-0.99967,0.0,0.05859]
[1779656048727,48.34,76554.21,0.0,-0.99967,0.0,0.05872]
[1779656053762,48.34,76555.73,0.0,-0.99967,0.0,0.05889]
[1779656058798,48.34,76557.21,0.0,-0.99967,0.0,0.05906]
[1779656063835,48.35,76560.16,0.0,-0.99967,0.0,0.05936]
[1779656068867,48.35,76561.12,0.0,-0.99966,0.0,0.05948]
[1779656073912,48.35,76561.44,0.0,-0.99967,0.0,0.05937]
[1779656078936,48.36,76561.71,0.0,-0.99966,0.0,0.05943]
[1779656083972,48.36,76562.03,0.0,-0.99966,0.0,0.0595]
[1779656089008,48.36,76562.53,0.0,-0.99966,0.0,0.05958]
[1779656094044,48.36,76562.52,0.0,-0.99966,0.0,0.05961]
[1779656100086,48.37,76562.63,0.0,-0.99966,0.0,0.05967]
[1779656105123,48.37,76562.46,0.0,-0.99966,0.0,0.05969]
[1779656110157,48.37,76563.96,0.0,-0.99966,0.0,0.05985]
[1779656115192,48.37,76567.75,0.0,-0.99966,0.0,0.06022]
[1779656118213,48.37,76562.56,0.0,-0.99966,0.0,0.05978]
[1779656123249,48.38,76562.11,0.0,-0.99966,0.0,0.05978]
[1779656125268,48.38,76554.2,0.0,-0.99967,0.0,0.05911]
[1779656131756,48.38,76553.22,0.0,-0.99967,0.0,0.0589]
[1779656138358,48.39,76553.37,0.0,-0.99967,0.0,0.05898]
[1779656145409,48.39,76553.66,0.0,-0.99967,0.0,0.05907]
[1779656150448,48.39,76558.08,0.0,-0.99966,0.0,0.0595]
[1779656155477,48.4,76560.06,0.0,-0.99966,0.0,0.05972]
[1779656160513,48.4,76560.44,0.0,-0.99966,0.0,0.0598]
[1779656166554,48.4,76560.68,0.0,-0.99966,0.0,0.05987]
[1779656172043,48.41,76560.94,0.0,-0.99966,0.0,0.05995]
[1779656179651,48.41,76560.57,0.0,-0.99966,0.0,0.05998]
[1779656185692,48.42,76562.31,0.0,-0.99966,0.0,0.06018]
[1779656188715,48.42,76557.32,0.0,-0.99966,0.0,0.05977]
[1779656193748,48.42,76557.41,0.0,-0.99966,0.0,0.05965]
[1779656198784,48.43,76559.17,0.0,-0.99966,0.0,0.05986]
[1779656203819,48.43,76561.24,0.0,-0.99966,0.0,0.06009]
[1779656208853,48.43,76560.95,0.0,-0.99966,0.0,0.06011]
[1779656215903,48.44,76558.82,0.0,-0.99966,0.0,0.05999]
[1779656220939,48.44,76559.45,0.0,-0.99966,0.0,0.06009]
[1779656225983,48.44,76561.24,0.0,-0.99966,0.0,0.0603]
[1779656231013,48.45,76559.63,0.0,-0.99966,0.0,0.0602]
[1779656236047,48.45,76561.55,0.0,-0.99966,0.0,0.06042]
[1779656241083,48.45,76562.17,0.0,-0.99966,0.0,0.06052]
[1779656246117,48.46,76563.21,0.0,-0.99966,0.0,0.06066]
[1779656251152,48.46,76547.66,0.0,-0.99967,0.0,0.05917]
[1779656255180,48.46,76552.31,0.0,-0.99966,0.0,0.05963]
[1779656262690,48.47,76552.36,0.0,-0.99966,0.0,0.05972]
[1779656268272,48.47,76552.28,0.0,-0.99966,0.0,0.05979]
[1779656276327,48.48,76552.02,0.0,-0.99966,0.0,0.05986]
[1779656281364,48.49,76551.71,0.0,-0.99966,0.0,0.05989]
[1779656288414,48.49,76552.57,0.0,-0.99966,0.0,0.06005]
[1779656294457,48.5,76551.85,0.0,-0.99966,0.0,0.06006]
[1779656300497,48.5,76553.38,0.0,-0.99966,0.0,0.06026]
[1779656306539,48.51,76551.63,0.0,-0.99966,0.0,0.06017]
[1779656311577,48.51,76551.5,0.0,-0.99966,0.0,0.06003]
[1779656321644,48.52,76552.03,0.0,-0.99966,0.0,0.06019]
[1779656326682,48.52,76547.74,0.0,-0.99966,0.0,0.05987]
[1779656333177,48.53,76544.03,0.0,-0.99966,0.0,0.05963]
[1779656340780,48.53,76539.46,0.0,-0.99967,0.0,0.05931]
[1779656345816,48.54,76540.91,0.0,-0.99966,0.0,0.05949]
[1779656350852,48.54,76537.8,0.0,-0.99967,0.0,0.05927]
[1779656356893,48.54,76537.58,0.0,-0.99966,0.0,0.05932]
[1779656361931,48.55,76537.08,0.0,-0.99966,0.0,0.05933]
[1779656366964,48.55,76537.41,0.0,-0.99966,0.0,0.05941]
[1779656368978,48.55,76531.79,0.0,-0.99967,0.0,0.05895]
[1779656374012,48.56,76531.38,0.0,-0.99967,0.0,0.05879]
[1779656379049,48.56,76530.92,0.0,-0.99967,0.0,0.05882]
[1779656381066,48.56,76538.16,0.0,-0.99966,0.0,0.05946]
[1779656382069,48.56,76556.99,0.0,-0.99965,0.0,0.06113]
[1779656383076,48.56,76563.27,0.0,-0.99965,0.0,0.0617]
[1779656384083,48.56,76569.34,0.0,-0.99965,0.0,0.06225]
[1779656385090,48.56,76573.07,0.0,-0.99965,0.0,0.06259]
[1779656390126,48.57,76574.96,0.0,-0.99964,0.0,0.06277]
[1779656395161,48.57,76573.91,0.0,-0.99964,0.0,0.06269]
[1779656400197,48.57,76570.67,0.0,-0.99965,0.0,0.06241]
[1779656402214,48.57,76576.51,0.0,-0.99964,0.0,0.06295]
[1779656407247,48.57,76568.49,0.0,-0.99965,0.0,0.06223]
[1779656412281,48.57,76564.88,0.0,-0.99965,0.0,0.06192]
[1779656417319,48.57,76559.23,0.0,-0.99965,0.0,0.06144]
[1779656422356,48.57,76559.44,0.0,-0.99965,0.0,0.06148]
[1779656429404,48.58,76560.41,0.0,-0.99965,0.0,0.06161]
[1779656434440,48.58,76561.15,0.0,-0.99965,0.0,0.06151]
[1779656440482,48.58,76561.74,0.0,-0.99965,0.0,0.0616]
[1779656445518,48.58,76569.06,0.0,-0.99965,0.0,0.06228]
[1779656450553,48.58,76568.85,0.0,-0.99965,0.0,0.06228]
[1779656455588,48.58,76567.08,0.0,-0.99965,0.0,0.06214]
[1779656462636,48.59,76566.47,0.0,-0.99965,0.0,0.06211]
[1779656468678,48.59,76562.32,0.0,-0.99965,0.0,0.06176]
[1779656474162,48.59,76567.38,0.0,-0.99965,0.0,0.06224]
[1779656479757,48.59,76567.05,0.0,-0.99965,0.0,0.06223]
[1779656486805,48.59,76568.18,0.0,-0.99965,0.0,0.06236]
[1779656491841,48.59,76570.81,0.0,-0.99965,0.0,0.06242]
[1779656501926,48.59,76573.4,0.0,-0.99964,0.0,0.06267]
[1779656504372,48.59,76566.12,0.0,-0.99965,0.0,0.06202]
[1779656509977,48.59,76566.44,0.0,-0.99965,0.0,0.06206]
[1779656519039,48.6,76566.84,0.0,-0.99965,0.0,0.06212]
[1779656524080,48.6,76570.26,0.0,-0.99965,0.0,0.06244]
[1779656531129,48.6,76570.57,0.0,-0.99965,0.0,0.06247]
[1779656534582,48.6,76576.27,0.0,-0.99964,0.0,0.06299]
[1779656542206,48.6,76575.08,0.0,-0.99964,0.0,0.06289]
[1779656548249,48.6,76570.05,0.0,-0.99965,0.0,0.06243]
[1779656553283,48.6,76571.27,0.0,-0.99965,0.0,0.06235]
[1779656559327,48.6,76575.61,0.0,-0.99964,0.0,0.06275]
[1779656563353,48.6,76581.01,0.0,-0.99964,0.0,0.06324]
[1779656564361,48.6,76589.49,0.0,-0.99964,0.0,0.06402]
[1779656565367,48.6,76590.59,0.0,-0.99964,0.0,0.06413]
[1779656566376,48.6,76602.71,0.0,-0.99963,0.0,0.06526]
[1779656567382,48.6,76606.65,0.0,-0.99963,0.0,0.06563]
[1779656569401,48.6,76609.78,0.0,-0.99962,0.0,0.06593]
[1779656574440,48.6,76614.91,0.0,-0.99962,0.0,0.06642]
[1779656579468,48.6,76621.09,0.0,-0.99962,0.0,0.06702]
[1779656583495,48.6,76629.65,0.0,-0.99961,0.0,0.06785]
[1779656585508,48.6,76635.94,0.0,-0.99961,0.0,0.06847]
[1779656590543,48.6,76634.64,0.0,-0.99961,0.0,0.06834]
[1779656595009,48.6,76640.53,0.0,-0.99961,0.0,0.06892]
[1779656600615,48.6,76639.75,0.0,-0.99961,0.0,0.06885]
[1779656605648,48.6,76639.88,0.0,-0.99961,0.0,0.06886]
[1779656609677,48.6,76646.88,0.0,-0.9996,0.0,0.06956]
[1779656615149,48.6,76648.79,0.0,-0.9996,0.0,0.06954]
[1779656620755,48.6,76647.65,0.0,-0.9996,0.0,0.06943]
[1779656627908,48.6,76650.03,0.0,-0.9996,0.0,0.06967]
[1779656631830,48.6,76643.62,0.0,-0.99961,0.0,0.06903]
[1779656633846,48.6,76625.7,0.0,-0.99962,0.0,0.06727]
[1779656635289,48.6,76615.64,0.0,-0.99962,0.0,0.0663]
[1779656635860,48.6,76615.64,0.0,-0.99962,0.0,0.0663]
[1779656640894,48.6,76618.34,0.0,-0.99962,0.0,0.06656]
[1779656645930,48.6,76620.6,0.0,-0.99962,0.0,0.06677]
[1779656650966,48.6,76627.85,0.0,-0.99962,0.0,0.06748]
[1779656651973,48.6,76631.84,0.0,-0.99961,0.0,0.06787]
[1779656661037,48.6,76632.19,0.0,-0.99961,0.0,0.0679]
[1779656669093,48.6,76632.13,0.0,-0.99961,0.0,0.06789]
[1779656674128,48.6,76635.23,0.0,-0.99961,0.0,0.068]
[1779656680170,48.6,76635.4,0.0,-0.99961,0.0,0.06801]
[1779656682185,48.6,76626.67,0.0,-0.99962,0.0,0.06716]
[1779656683191,48.6,76623.66,0.0,-0.99962,0.0,0.06687]
[1779656688228,48.6,76625.28,0.0,-0.99962,0.0,0.06703]
[1779656693263,48.6,76625.88,0.0,-0.99962,0.0,0.06709]
[1779656699305,48.6,76625.72,0.0,-0.99962,0.0,0.06707]
[1779656703333,48.6,76680.65,0.0,-0.99958,0.0,0.07259]
[1779656706354,48.6,76675.32,0.0,-0.99959,0.0,0.07203]
[1779656708859,48.6,76673.42,0.0,-0.99959,0.0,0.07184]
[1779656711389,48.6,76662.86,0.0,-0.99959,0.0,0.07076]
[1779656712398,48.6,76656.81,0.0,-0.9996,0.0,0.07014]
[1779656713406,48.6,76652.62,0.0,-0.9996,0.0,0.06972]
[1779656715418,48.6,76647.77,0.0,-0.9996,0.0,0.06924]
[1779656718439,48.6,76642.12,0.0,-0.99961,0.0,0.06868]
[1779656719445,48.6,76527.66,0.0,-0.99967,0.0,0.05816]
[1779656720454,48.61,76529.9,0.0,-0.99967,0.0,0.05846]
[1779656723474,48.62,76535.54,0.0,-0.99967,0.0,0.05914]
[1779656726496,48.63,76633.55,0.0,-0.99961,0.0,0.06838]
[1779656729515,48.63,76539.51,0.0,-0.99966,0.0,0.05966]
[1779656730521,48.64,76542.69,0.0,-0.99966,0.0,0.06002]
[1779656731529,48.64,76600.8,0.0,-0.99963,0.0,0.06512]
[1779656732537,48.64,76601.36,0.0,-0.99963,0.0,0.06517]
[1779656737572,48.64,76600.09,0.0,-0.99963,0.0,0.06505]
[1779656742606,48.64,76601.37,0.0,-0.99963,0.0,0.06517]
[1779656747641,48.64,76603.41,0.0,-0.99963,0.0,0.06536]
[1779656752675,48.64,76603.91,0.0,-0.99963,0.0,0.06541]
[1779656757711,48.64,76600.77,0.0,-0.99963,0.0,0.06511]
[1779656762747,48.64,76600.39,0.0,-0.99963,0.0,0.06508]
[1779656767782,48.64,76602.55,0.0,-0.99963,0.0,0.06528]
[1779656770804,48.64,76594.42,0.0,-0.99963,0.0,0.06452]
[1779656776291,48.64,76588.29,0.0,-0.99964,0.0,0.06395]
[1779656781879,48.64,76586.72,0.0,-0.99964,0.0,0.0638]
[1779656786915,48.64,76584.49,0.0,-0.99964,0.0,0.0636]
[1779656791950,48.64,76584.38,0.0,-0.99964,0.0,0.0634]
[1779656792957,48.64,76589.11,0.0,-0.99964,0.0,0.06383]
[1779656797995,48.64,76592.65,0.0,-0.99963,0.0,0.06416]
[1779656802028,48.64,76601.23,0.0,-0.99963,0.0,0.06496]
[1779656807065,48.64,76604.17,0.0,-0.99963,0.0,0.06524]
[1779656812098,48.64,76606.92,0.0,-0.99963,0.0,0.0655]
[1779656817133,48.64,76608.67,0.0,-0.99963,0.0,0.06567]
[1779656822169,48.64,76608.07,0.0,-0.99963,0.0,0.06561]
[1779656827204,48.64,76607.9,0.0,-0.99963,0.0,0.06559]
[1779656832244,48.64,76610.07,0.0,-0.99963,0.0,0.0658]
[1779656846781,48.64,76612.22,0.0,-0.99962,0.0,0.06601]
[1779656852386,48.64,76612.72,0.0,-0.99962,0.0,0.06586]
[1779656860447,48.64,76612.34,0.0,-0.99962,0.0,0.06582]
[1779656865482,48.64,76612.65,0.0,-0.99962,0.0,0.06585]
[1779656873539,48.64,76612.25,0.0,-0.99962,0.0,0.06581]
[1779656879581,48.64,76612.74,0.0,-0.99962,0.0,0.06586]
[1779656886629,48.64,76612.18,0.0,-0.99962,0.0,0.0658]
[1779656891664,48.64,76613.08,0.0,-0.99962,0.0,0.06589]
[1779656896699,48.64,76616.99,0.0,-0.99962,0.0,0.06626]
[1779656900729,48.64,76621.35,0.0,-0.99962,0.0,0.06668]
[1779656905766,48.64,76623.59,0.0,-0.99962,0.0,0.0669]
[1779656907776,48.64,76629.57,0.0,-0.99961,0.0,0.06748]
[1779656912811,48.64,76629.51,0.0,-0.99962,0.0,0.06727]
[1779656917847,48.64,76630.0,0.0,-0.99962,0.0,0.06732]
[1779656922882,48.64,76630.12,0.0,-0.99962,0.0,0.06733]
[1779656928924,48.64,76630.51,0.0,-0.99962,0.0,0.06737]
[1779656933959,48.64,76630.2,0.0,-0.99962,0.0,0.06734]
[1779656938994,48.64,76631.87,0.0,-0.99961,0.0,0.0675]
[1779656944030,48.64,76630.54,0.0,-0.99962,0.0,0.06737]
[1779656949064,48.64,76630.3,0.0,-0.99962,0.0,0.06735]
[1779656954098,48.64,76623.8,0.0,-0.99962,0.0,0.06672]
[1779656961148,48.64,76623.68,0.0,-0.99962,0.0,0.06671]
[1779656967638,48.64,76625.32,0.0,-0.99962,0.0,0.06687]
[1779656974239,48.64,76625.56,0.0,-0.99962,0.0,0.06669]
[1779656981288,48.64,76626.56,0.0,-0.99962,0.0,0.06679]
[1779656986326,48.64,76629.6,0.0,-0.99962,0.0,0.06708]
[1779656991361,48.64,76629.75,0.0,-0.99962,0.0,0.0671]
[1779656996397,48.64,76627.88,0.0,-0.99962,0.0,0.06692]
[1779657001435,48.64,76615.4,0.0,-0.99963,0.0,0.06572]
[1779657003450,48.64,76612.98,0.0,-0.99963,0.0,0.06549]
[1779657008486,48.64,76616.47,0.0,-0.99962,0.0,0.06582]
[1779657015535,48.64,76620.05,0.0,-0.99962,0.0,0.06616]
[1779657025604,48.64,76622.34,0.0,-0.99962,0.0,0.06638]
[1779657030639,48.64,76620.17,0.0,-0.99962,0.0,0.06617]
[1779657035674,48.64,76618.0,0.0,-0.99962,0.0,0.06577]
[1779657036681,48.64,76611.78,0.0,-0.99963,0.0,0.06518]
[1779657037688,48.64,76611.31,0.0,-0.99963,0.0,0.06514]
[1779657042724,48.64,76610.93,0.0,-0.99963,0.0,0.0651]
[1779657048204,48.64,76610.92,0.0,-0.99963,0.0,0.0651]
[1779657053800,48.64,76610.7,0.0,-0.99963,0.0,0.06508]
[1779657058836,48.64,76610.68,0.0,-0.99963,0.0,0.06508]
[1779657064880,48.64,76610.53,0.0,-0.99963,0.0,0.06506]
[1779657069914,48.64,76610.33,0.0,-0.99963,0.0,0.06504]
[1779657074949,48.64,76610.02,0.0,-0.99963,0.0,0.06501]
[1779657079984,48.64,76609.82,0.0,-0.99963,0.0,0.065]
[1779657087036,48.64,76609.48,0.0,-0.99963,0.0,0.06496]
[1779657092069,48.64,76609.32,0.0,-0.99963,0.0,0.06476]
[1779657098554,48.64,76609.02,0.0,-0.99963,0.0,0.06473]
[1779657106167,48.64,76609.02,0.0,-0.99963,0.0,0.06473]
[1779657111203,48.64,76608.93,0.0,-0.99963,0.0,0.06472]
[1779657117245,48.64,76609.87,0.0,-0.99963,0.0,0.06481]
[1779657122279,48.64,76608.82,0.0,-0.99963,0.0,0.06471]
[1779657127314,48.64,76609.25,0.0,-0.99963,0.0,0.06475]
[1779657134363,48.64,76609.59,0.0,-0.99963,0.0,0.06478]
[1779657140406,48.64,76609.9,0.0,-0.99963,0.0,0.06481]
[1779657145441,48.64,76609.73,0.0,-0.99963,0.0,0.06479]
[1779657150475,48.64,76609.6,0.0,-0.99963,0.0,0.06478]
[1779657158975,48.64,76610.86,0.0,-0.99963,0.0,0.06471]
[1779657164574,48.64,76612.46,0.0,-0.99963,0.0,0.06486]
[1779657169608,48.64,76612.14,0.0,-0.99963,0.0,0.06483]
[1779657176661,48.64,76611.55,0.0,-0.99963,0.0,0.06477]
[1779657181693,48.64,76607.94,0.0,-0.99963,0.0,0.06443]
[1779657182702,48.64,76601.16,0.0,-0.99964,0.0,0.0638]
[1779657183709,48.64,76599.93,0.0,-0.99964,0.0,0.06369]
[1779657186729,48.64,76594.94,0.0,-0.99964,0.0,0.06323]
[1779657191764,48.64,76598.17,0.0,-0.99964,0.0,0.06352]
[1779657194785,48.64,76602.74,0.0,-0.99964,0.0,0.06395]
[1779657199820,48.64,76605.46,0.0,-0.99963,0.0,0.0642]
[1779657206869,48.64,76605.09,0.0,-0.99963,0.0,0.06417]
[1779657211905,48.64,76605.18,0.0,-0.99964,0.0,0.06398]
[1779657217948,48.64,76605.67,0.0,-0.99964,0.0,0.06403]
[1779657222981,48.64,76604.54,0.0,-0.99964,0.0,0.06392]
[1779657228020,48.64,76605.16,0.0,-0.99964,0.0,0.06398]
[1779657233052,48.64,76601.99,0.0,-0.99964,0.0,0.06369]
[1779657237080,48.64,76597.62,0.0,-0.99964,0.0,0.06328]
[1779657242124,48.64,76595.57,0.0,-0.99964,0.0,0.0631]
[1779657247159,48.64,76597.81,0.0,-0.99964,0.0,0.0633]
[1779657252197,48.64,76598.07,0.0,-0.99964,0.0,0.06333]
[1779657257229,48.64,76597.77,0.0,-0.99964,0.0,0.0633]
[1779657262266,48.64,76597.02,0.0,-0.99964,0.0,0.06323]
[1779657267299,48.64,76598.27,0.0,-0.99964,0.0,0.06335]
[1779657272335,48.64,76598.65,0.0,-0.99964,0.0,0.0632]
[1779657275357,48.64,76605.53,0.0,-0.99964,0.0,0.06384]
[1779657276364,48.64,76612.3,0.0,-0.99963,0.0,0.06447]
[1779657277370,48.64,76617.55,0.0,-0.99963,0.0,0.06496]
[1779657279835,48.64,76625.85,0.0,-0.99962,0.0,0.06575]
[1779657283412,48.64,76632.68,0.0,-0.99962,0.0,0.0664]
[1779657285426,48.64,76640.8,0.0,-0.99962,0.0,0.06719]
[1779657290461,48.64,76643.79,0.0,-0.99961,0.0,0.06748]
[1779657295497,48.64,76646.26,0.0,-0.99961,0.0,0.06772]
[1779657300531,48.64,76646.54,0.0,-0.99961,0.0,0.06775]
[1779657305568,48.64,76643.25,0.0,-0.99961,0.0,0.06742]
[1779657307581,48.64,76636.73,0.0,-0.99962,0.0,0.06679]
[1779657312618,48.64,76631.6,0.0,-0.99962,0.0,0.0663]
[1779657317658,48.64,76633.3,0.0,-0.99962,0.0,0.06646]
[1779657322690,48.64,76636.49,0.0,-0.99962,0.0,0.06677]
[1779657327724,48.64,76636.36,0.0,-0.99962,0.0,0.06676]
[1779657332759,48.64,76636.75,0.0,-0.99962,0.0,0.0666]
[1779657338801,48.64,76638.8,0.0,-0.99962,0.0,0.06679]
[1779657343836,48.64,76639.9,0.0,-0.99962,0.0,0.0669]
[1779657348871,48.64,76640.72,0.0,-0.99962,0.0,0.06698]
[1779657353906,48.64,76641.53,0.0,-0.99962,0.0,0.06706]
[1779657360955,48.64,76643.43,0.0,-0.99962,0.0,0.06724]
[1779657365991,48.64,76643.92,0.0,-0.99962,0.0,0.06729]
[1779657372032,48.64,76646.9,0.0,-0.99961,0.0,0.06758]
[1779657377068,48.64,76646.3,0.0,-0.99961,0.0,0.06752]
[1779657382102,48.64,76644.71,0.0,-0.99961,0.0,0.06737]
[1779657389151,48.64,76640.82,0.0,-0.99962,0.0,0.06699]
[1779657394187,48.64,76641.11,0.0,-0.99962,0.0,0.06682]
[1779657399222,48.64,76641.65,0.0,-0.99962,0.0,0.06687]
[1779657405264,48.64,76644.3,0.0,-0.99962,0.0,0.06713]
[1779657410746,48.64,76644.6,0.0,-0.99962,0.0,0.06716]
[1779657418356,48.64,76644.73,0.0,-0.99962,0.0,0.06717]
[1779657424397,48.64,76644.75,0.0,-0.99962,0.0,0.06717]
[1779657429432,48.64,76649.37,0.0,-0.99961,0.0,0.06762]
[1779657434467,48.64,76648.87,0.0,-0.99961,0.0,0.06757]
[1779657439502,48.64,76648.94,0.0,-0.99961,0.0,0.06758]
[1779657444537,48.64,76648.59,0.0,-0.99961,0.0,0.06754]
[1779657449574,48.64,76648.11,0.0,-0.99961,0.0,0.0675]
[1779657454608,48.64,76647.96,0.0,-0.99962,0.0,0.06728]
[1779657461112,48.64,76646.04,0.0,-0.99962,0.0,0.06709]
[1779657462662,48.64,76639.06,0.0,-0.99962,0.0,0.06642]
[1779657463670,48.64,76628.09,0.0,-0.99963,0.0,0.06537]
[1779657471182,48.64,76627.4,0.0,-0.99963,0.0,0.06531]
[1779657476761,48.64,76628.47,0.0,-0.99963,0.0,0.06541]
[1779657482810,48.64,76627.97,0.0,-0.99963,0.0,0.06536]
[1779657487848,48.64,76625.49,0.0,-0.99963,0.0,0.06513]
[1779657492885,48.64,76622.72,0.0,-0.99963,0.0,0.06487]
[1779657501392,48.64,76619.47,0.0,-0.99963,0.0,0.06456]
[1779657506981,48.64,76618.26,0.0,-0.99963,0.0,0.06445]
[1779657512018,48.64,76616.65,0.0,-0.99963,0.0,0.0641]
[1779657517052,48.64,76615.65,0.0,-0.99963,0.0,0.06401]
[1779657522086,48.64,76615.09,0.0,-0.99964,0.0,0.06396]
[1779657527122,48.64,76612.56,0.0,-0.99964,0.0,0.06372]
[1779657532157,48.64,76610.33,0.0,-0.99964,0.0,0.06352]
[1779657538199,48.64,76608.64,0.0,-0.99964,0.0,0.06336]
[1779657545250,48.64,76608.68,0.0,-0.99964,0.0,0.06336]
[1779657550285,48.64,76611.83,0.0,-0.99964,0.0,0.06366]
[1779657555320,48.64,76610.95,0.0,-0.99964,0.0,0.06357]
[1779657560355,48.64,76609.31,0.0,-0.99964,0.0,0.06342]
[1779657566396,48.64,76609.4,0.0,-0.99964,0.0,0.06343]
[1779657572439,48.64,76610.0,0.0,-0.99964,0.0,0.0633]
[1779657574452,48.64,76615.29,0.0,-0.99964,0.0,0.06378]
[1779657576467,48.64,76620.66,0.0,-0.99963,0.0,0.06428]
[1779657580495,48.64,76633.1,0.0,-0.99963,0.0,0.06546]
[1779657585530,48.64,76636.77,0.0,-0.99962,0.0,0.06581]
[1779657590565,48.64,76641.01,0.0,-0.99962,0.0,0.06621]
[1779657594593,48.64,76647.31,0.0,-0.99962,0.0,0.06682]
[1779657599629,48.64,76651.0,0.0,-0.99962,0.0,0.06718]
[1779657604663,48.64,76650.36,0.0,-0.99962,0.0,0.06711]
[1779657609698,48.64,76652.25,0.0,-0.99961,0.0,0.0673]
[1779657614734,48.64,76653.9,0.0,-0.99961,0.0,0.06746]
[1779657615742,48.64,76646.23,0.0,-0.99962,0.0,0.06671]
[1779657620776,48.64,76641.65,0.0,-0.99962,0.0,0.06627]
[1779657629842,48.64,76640.69,0.0,-0.99962,0.0,0.06618]
[1779657634917,48.64,76635.58,0.0,-0.99963,0.0,0.0655]
[1779657639951,48.64,76637.62,0.0,-0.99962,0.0,0.06569]
[1779657647003,48.64,76638.47,0.0,-0.99962,0.0,0.06577]
[1779657651033,48.64,76634.55,0.0,-0.99963,0.0,0.0654]
[1779657656068,48.64,76636.5,0.0,-0.99963,0.0,0.06558]
[1779657661103,48.64,76635.09,0.0,-0.99963,0.0,0.06545]
[1779657667147,48.64,76636.7,0.0,-0.99963,0.0,0.0656]
[1779657672590,48.64,76639.06,0.0,-0.99962,0.0,0.06583]
[1779657678225,48.64,76639.06,0.0,-0.99962,0.0,0.06583]
[1779657684267,48.64,76641.3,0.0,-0.99962,0.0,0.06604]
[1779657689301,48.64,76640.7,0.0,-0.99962,0.0,0.06598]
[1779657695344,48.64,76641.11,0.0,-0.99962,0.0,0.06583]
[1779657701388,48.64,76644.15,0.0,-0.99962,0.0,0.06612]
[1779657710451,48.64,76644.41,0.0,-0.99962,0.0,0.06614]
[1779657718507,48.64,76646.57,0.0,-0.99962,0.0,0.06635]
[1779657723541,48.64,76646.62,0.0,-0.99962,0.0,0.06635]
[1779657733017,48.64,76646.51,0.0,-0.99962,0.0,0.06634]
[1779657738647,48.64,76646.79,0.0,-0.99962,0.0,0.06637]
[1779657743682,48.64,76646.83,0.0,-0.99962,0.0,0.06637]
[1779657751738,48.64,76646.86,0.0,-0.99962,0.0,0.06618]
[1779657758787,48.64,76646.96,0.0,-0.99962,0.0,0.06619]
[1779657764828,48.64,76647.11,0.0,-0.99962,0.0,0.0662]
[1779657770870,48.64,76647.58,0.0,-0.99962,0.0,0.06625]
[1779657775908,48.64,76647.54,0.0,-0.99962,0.0,0.06624]
[1779657783376,48.64,76646.85,0.0,-0.99962,0.0,0.06618]
[1779657788998,48.64,76646.89,0.0,-0.99962,0.0,0.06618]
[1779657797054,48.64,76647.77,0.0,-0.99962,0.0,0.06627]
[1779657802089,48.64,76647.73,0.0,-0.99962,0.0,0.06626]
[1779657809138,48.64,76648.82,0.0,-0.99962,0.0,0.06637]
[1779657819209,48.64,76648.65,0.0,-0.99962,0.0,0.06615]
[1779657824244,48.64,76648.21,0.0,-0.99962,0.0,0.06611]
[1779657830286,48.64,76648.01,0.0,-0.99962,0.0,0.06609]
[1779657836328,48.64,76647.96,0.0,-0.99962,0.0,0.06609]
[1779657842371,48.64,76646.6,0.0,-0.99962,0.0,0.06596]
[1779657849420,48.64,76646.07,0.0,-0.99962,0.0,0.0659]
[1779657856469,48.64,76646.28,0.0,-0.99962,0.0,0.06592]
[1779657861505,48.64,76647.02,0.0,-0.99962,0.0,0.066]
[1779657866541,48.64,76649.93,0.0,-0.99962,0.0,0.06627]
[1779657871578,48.64,76650.44,0.0,-0.99962,0.0,0.06612]
[1779657876612,48.64,76650.06,0.0,-0.99962,0.0,0.06609]
[1779657882654,48.64,76649.81,0.0,-0.99962,0.0,0.06606]
[1779657887689,48.64,76648.41,0.0,-0.99962,0.0,0.06593]
[1779657892724,48.64,76646.39,0.0,-0.99962,0.0,0.06574]
[1779657898765,48.64,76642.69,0.0,-0.99963,0.0,0.06539]
[1779657901792,48.64,76637.43,0.0,-0.99963,0.0,0.06489]
[1779657902798,48.64,76627.1,0.0,-0.99963,0.0,0.06392]
[1779657903810,48.64,76624.28,0.0,-0.99964,0.0,0.06366]
[1779657905818,48.64,76618.0,0.0,-0.99964,0.0,0.06309]
[1779657906827,48.64,76615.19,0.0,-0.99964,0.0,0.06284]
[1779657910853,48.64,76606.54,0.0,-0.99965,0.0,0.06207]
[1779657915889,48.64,76603.46,0.0,-0.99965,0.0,0.06183]
[1779657923944,48.65,76598.64,0.0,-0.99965,0.0,0.06145]
[1779657924950,48.65,76593.26,0.0,-0.99965,0.0,0.06097]
[1779657929987,48.65,76586.94,0.0,-0.99966,0.0,0.06044]
[1779657935024,48.65,76582.83,0.0,-0.99966,0.0,0.05993]
[1779657940072,48.65,76582.75,0.0,-0.99966,0.0,0.05995]
[1779657945101,48.66,76580.48,0.0,-0.99966,0.0,0.05978]
[1779657950136,48.66,76577.49,0.0,-0.99966,0.0,0.05954]
[1779657956178,48.66,76575.32,0.0,-0.99966,0.0,0.05939]
[1779657961213,48.66,76572.38,0.0,-0.99966,0.0,0.05916]
[1779657966247,48.66,76570.51,0.0,-0.99966,0.0,0.05903]
[1779657971281,48.67,76566.22,0.0,-0.99967,0.0,0.05869]
[1779657979338,48.67,76565.53,0.0,-0.99967,0.0,0.05869]
[1779657984790,48.67,76565.11,0.0,-0.99967,0.0,0.05869]
[1779657991424,48.68,76564.7,0.0,-0.99967,0.0,0.05852]
[1779657997463,48.68,76564.48,0.0,-0.99967,0.0,0.05854]
[1779658004931,48.68,76563.95,0.0,-0.99967,0.0,0.05855]
[1779658015007,48.69,76563.77,0.0,-0.99967,0.0,0.05859]
[1779658020625,48.69,76563.19,0.0,-0.99967,0.0,0.05857]
[1779658025666,48.69,76563.09,0.0,-0.99967,0.0,0.05859]
[1779658026673,48.69,76557.99,0.0,-0.99967,0.0,0.05816]
[1779658027679,48.69,76555.96,0.0,-0.99967,0.0,0.05799]
[1779658032712,48.69,76556.99,0.0,-0.99967,0.0,0.05812]
[1779658037748,48.7,76557.67,0.0,-0.99967,0.0,0.05821]
[1779658043789,48.7,76558.33,0.0,-0.99967,0.0,0.05831]
[1779658048825,48.7,76559.15,0.0,-0.99967,0.0,0.05841]
[1779658055289,48.71,76559.81,0.0,-0.99967,0.0,0.05833]
[1779658060909,48.71,76560.35,0.0,-0.99967,0.0,0.05841]
[1779658066951,48.71,76560.99,0.0,-0.99967,0.0,0.05851]
[1779658071986,48.71,76560.54,0.0,-0.99967,0.0,0.0585]
[1779658077022,48.72,76561.38,0.0,-0.99967,0.0,0.05861]
[1779658082061,48.72,76562.05,0.0,-0.99967,0.0,0.0587]
[1779658088097,48.72,76562.53,0.0,-0.99967,0.0,0.05877]
[1779658093134,48.72,76557.91,0.0,-0.99967,0.0,0.05841]
[1779658097160,48.72,76554.76,0.0,-0.99967,0.0,0.05817]
[1779658102196,48.73,76555.12,0.0,-0.99967,0.0,0.05824]
[1779658107231,48.73,76554.72,0.0,-0.99967,0.0,0.05825]
[1779658112266,48.73,76552.82,0.0,-0.99967,0.0,0.05795]
[1779658117301,48.74,76549.8,0.0,-0.99967,0.0,0.05775]
[1779658122336,48.74,76550.62,0.0,-0.99967,0.0,0.05788]
[1779658127371,48.75,76551.42,0.0,-0.99967,0.0,0.058]
[1779658132406,48.75,76551.84,0.0,-0.99967,0.0,0.05809]
[1779658135877,48.75,76537.67,0.0,-0.99968,0.0,0.05693]
[1779658136440,48.75,76537.67,0.0,-0.99968,0.0,0.05695]
[1779658137441,48.75,76531.27,0.0,-0.99968,0.0,0.05643]
[1779658138448,48.76,76526.1,0.0,-0.99968,0.0,0.05602]
[1779658139455,48.76,76524.5,0.0,-0.99968,0.0,0.0559]
[1779658140463,48.76,76512.16,0.0,-0.99969,0.0,0.05495]
[1779658141473,48.76,76508.57,0.0,-0.99969,0.0,0.05468]
[1779658146504,48.77,76506.76,0.0,-0.99969,0.0,0.05463]
[1779658148518,48.77,76503.15,0.0,-0.99969,0.0,0.05438]
[1779658153553,48.78,76504.1,0.0,-0.99969,0.0,0.05457]
[1779658158588,48.79,76505.87,0.0,-0.99969,0.0,0.05482]
[1779658163623,48.8,76507.26,0.0,-0.99969,0.0,0.05503]
[1779658168658,48.8,76508.26,0.0,-0.99969,0.0,0.05522]
[1779658176153,48.82,76509.04,0.0,-0.99969,0.0,0.05527]
[1779658179772,48.82,76490.86,0.0,-0.9997,0.0,0.05387]
[1779658181773,48.84,76452.88,0.0,-0.99971,0.0,0.05116]
[1779658182781,48.9,76420.61,0.0,-0.99972,0.0,0.04946]
[1779658183786,48.96,76403.92,0.0,-0.99972,0.0,0.04894]
[1779658184793,48.96,76409.97,0.0,-0.99972,0.0,0.04949]
[1779658185799,48.96,76415.76,0.0,-0.99972,0.0,0.04992]
[1779658186809,49.03,76420.85,0.0,-0.99971,0.0,0.05106]
[1779658187817,49.05,76429.88,0.0,-0.99971,0.0,0.05204]
[1779658191843,49.19,76437.17,0.0,-0.99969,0.0,0.05447]
[1779658192851,49.24,76444.6,0.0,-0.99968,0.0,0.0557]
[1779658197887,49.32,76446.75,0.0,-0.99968,0.0,0.05694]
[1779658200909,49.33,76452.45,0.0,-0.99967,0.0,0.05747]
[1779658203929,49.33,76461.91,0.0,-0.99967,0.0,0.05832]
[1779658206950,49.33,76468.14,0.0,-0.99966,0.0,0.0589]
[1779658211987,49.34,76467.23,0.0,-0.99966,0.0,0.0589]
[1779658217020,49.34,76464.07,0.0,-0.99967,0.0,0.05871]
[1779658222055,49.35,76465.18,0.0,-0.99966,0.0,0.05888]
[1779658227090,49.35,76467.04,0.0,-0.99966,0.0,0.05907]
[1779658231126,49.35,76462.0,0.0,-0.99967,0.0,0.05846]
[1779658232127,49.35,76449.84,0.0,-0.99967,0.0,0.05743]
[1779658233135,49.35,76439.47,0.0,-0.99968,0.0,0.05658]
[1779658238170,49.35,76439.99,0.0,-0.99968,0.0,0.05662]
[1779658243206,49.35,76438.57,0.0,-0.99968,0.0,0.0565]
[1779658246236,49.35,76432.99,0.0,-0.99968,0.0,0.05604]
[1779658248246,49.35,76426.88,0.0,-0.99968,0.0,0.05555]
[1779658253277,49.35,76423.89,0.0,-0.99969,0.0,0.05531]
[1779658257307,49.35,76438.88,0.0,-0.99968,0.0,0.05653]
[1779658258312,49.35,76450.14,0.0,-0.99967,0.0,0.05746]
[1779658261340,49.35,76445.4,0.0,-0.99968,0.0,0.05709]
[1779658266820,49.36,76446.95,0.0,-0.99967,0.0,0.05728]
[1779658272412,49.36,76454.3,0.0,-0.99967,0.0,0.05789]
[1779658273419,49.36,76461.31,0.0,-0.99967,0.0,0.0585]
[1779658276891,49.36,76466.42,0.0,-0.99966,0.0,0.05901]
[1779658282481,49.37,76466.42,0.0,-0.99966,0.0,0.0591]
[1779658287517,49.38,76468.16,0.0,-0.99966,0.0,0.05933]
[1779658292553,49.38,76471.52,0.0,-0.99966,0.0,0.0595]
[1779658297030,49.39,76480.67,0.0,-0.99966,0.0,0.06037]
[1779658302623,49.39,76479.31,0.0,-0.99966,0.0,0.06032]
[1779658307660,49.4,76479.35,0.0,-0.99966,0.0,0.0604]
[1779658312695,49.4,76478.13,0.0,-0.99966,0.0,0.06036]
[1779658317731,49.41,76477.26,0.0,-0.99966,0.0,0.06035]
[1779658321760,49.41,76482.39,0.0,-0.99965,0.0,0.06086]
[1779658322765,49.41,76483.89,0.0,-0.99965,0.0,0.06101]
[1779658327801,49.41,76484.1,0.0,-0.99965,0.0,0.06108]
[1779658332836,49.42,76487.51,0.0,-0.99965,0.0,0.06145]
[1779658334853,49.42,76482.02,0.0,-0.99965,0.0,0.06099]
[1779658339885,49.43,76482.78,0.0,-0.99965,0.0,0.06112]
[1779658342907,49.43,76489.29,0.0,-0.99965,0.0,0.06172]
[1779658345927,49.43,76490.71,0.0,-0.99965,0.0,0.06188]
[1779658350972,49.43,76489.91,0.0,-0.99965,0.0,0.06185]
[1779658351973,49.43,76477.21,0.0,-0.99965,0.0,0.06055]
[1779658352984,49.44,76443.9,0.0,-0.99967,0.0,0.05775]
[1779658358015,49.44,76448.1,0.0,-0.99967,0.0,0.05811]
[1779658364057,49.44,76450.2,0.0,-0.99967,0.0,0.05828]
[1779658370100,49.44,76452.62,0.0,-0.99967,0.0,0.05849]
[1779658377148,49.44,76454.37,0.0,-0.99967,0.0,0.05864]
[1779658382183,49.44,76456.54,0.0,-0.99966,0.0,0.05882]
[1779658385204,49.44,76451.23,0.0,-0.99967,0.0,0.05837]
[1779658390239,49.44,76448.94,0.0,-0.99967,0.0,0.05818]
[1779658395274,49.44,76447.28,0.0,-0.99967,0.0,0.05804]
[1779658400310,49.44,76449.85,0.0,-0.99967,0.0,0.05826]
[1779658405345,49.44,76446.87,0.0,-0.99967,0.0,0.058]
[1779658407359,49.44,76432.18,0.0,-0.99968,0.0,0.05678]
[1779658409373,49.44,76426.57,0.0,-0.99968,0.0,0.05632]
[1779658411386,49.44,76421.46,0.0,-0.99968,0.0,0.05573]
[1779658413400,49.44,76420.03,0.0,-0.99968,0.0,0.05561]
[1779658415414,49.44,76414.02,0.0,-0.99969,0.0,0.05513]
[1779658420479,49.44,76416.9,0.0,-0.99969,0.0,0.05536]
[1779658421482,49.44,76399.01,0.0,-0.99969,0.0,0.05394]
[1779658422488,49.44,76386.1,0.0,-0.9997,0.0,0.05293]
[1779658427973,49.44,76379.82,0.0,-0.9997,0.0,0.05244]
[1779658433571,49.44,76377.66,0.0,-0.9997,0.0,0.05228]
[1779658435580,49.44,76386.88,0.0,-0.9997,0.0,0.05299]
[1779658438045,49.44,76392.97,0.0,-0.9997,0.0,0.05346]
[1779658441622,49.44,76400.18,0.0,-0.99969,0.0,0.05403]
[1779658443636,49.44,76406.43,0.0,-0.99969,0.0,0.05452]
[1779658448671,49.44,76411.16,0.0,-0.99969,0.0,0.0549]
[1779658453706,49.44,76415.32,0.0,-0.99969,0.0,0.05523]
[1779658458764,49.44,76419.28,0.0,-0.99968,0.0,0.05555]
[1779658460756,49.44,76407.42,0.0,-0.99969,0.0,0.0546]
[1779658461762,49.44,76405.49,0.0,-0.99969,0.0,0.05445]
[1779658466797,49.44,76399.69,0.0,-0.99969,0.0,0.05399]
[1779658471832,49.44,76396.8,0.0,-0.9997,0.0,0.05359]
[1779658475864,49.44,76383.24,0.0,-0.9997,0.0,0.05254]
[1779658476871,49.44,76389.89,0.0,-0.9997,0.0,0.05306]
[1779658478347,49.44,76389.88,0.0,-0.9997,0.0,0.05306]
[1779658478898,49.44,76388.46,0.0,-0.9997,0.0,0.05295]
[1779658479901,49.44,76320.69,0.0,-0.99973,0.0,0.04793]
[1779658480907,49.44,76303.28,0.0,-0.99974,0.0,0.04671]
[1779658481915,49.44,76316.01,0.0,-0.99973,0.0,0.0476]
[1779658482924,49.44,76313.71,0.0,-0.99973,0.0,0.04743]
[1779658486950,49.44,76310.27,0.0,-0.99973,0.0,0.04719]
[1779658489985,49.44,76319.55,0.0,-0.99973,0.0,0.04785]
[1779658490992,49.44,76323.89,0.0,-0.99973,0.0,0.04815]
[1779658493007,49.44,76326.28,0.0,-0.99973,0.0,0.04832]
[1779658498483,49.44,76323.27,0.0,-0.99973,0.0,0.04811]
[1779658503087,49.44,76309.0,0.0,-0.99973,0.0,0.04718]
[1779658504093,49.44,76304.0,0.0,-0.99974,0.0,0.04683]
[1779658505100,49.44,76298.92,0.0,-0.99974,0.0,0.04648]
[1779658506108,49.44,76298.05,0.0,-0.99974,0.0,0.04642]
[1779658508557,49.44,76290.42,0.0,-0.99974,0.0,0.0459]
[1779658510165,49.44,76286.73,0.0,-0.99974,0.0,0.04565]
[1779658511151,49.44,76256.72,0.0,-0.99976,0.0,0.04366]
[1779658512156,49.44,76208.71,0.0,-0.99977,0.0,0.04064]
[1779658513162,49.44,76215.66,0.0,-0.99977,0.0,0.04106]
[1779658514178,49.44,76215.74,0.0,-0.99977,0.0,0.04107]
[1779658515184,49.44,76227.19,0.0,-0.99977,0.0,0.04178]
[1779658516187,49.44,76234.42,0.0,-0.99976,0.0,0.04223]
[1779658517195,49.44,76243.82,0.0,-0.99976,0.0,0.04283]
[1779658518203,49.44,76234.09,0.0,-0.99976,0.0,0.04221]
[1779658519212,49.44,76230.64,0.0,-0.99977,0.0,0.04199]
[1779658523240,49.44,76235.72,0.0,-0.99976,0.0,0.04231]
[1779658524252,49.44,76243.64,0.0,-0.99976,0.0,0.04282]
[1779658525252,49.44,76251.26,0.0,-0.99976,0.0,0.04331]
[1779658526258,49.44,76253.6,0.0,-0.99976,0.0,0.04346]
[1779658527265,49.44,76259.91,0.0,-0.99975,0.0,0.04387]
[1779658528275,49.44,76260.64,0.0,-0.99975,0.0,0.04391]
[1779658531295,49.48,76240.81,0.0,-0.99976,0.0,0.04293]
[1779658532302,49.48,76200.53,0.0,-0.99977,0.0,0.04043]
[1779658533308,49.54,76194.77,0.0,-0.99977,0.0,0.04067]
[1779658534324,49.6,76175.96,0.0,-0.99978,0.0,0.04013]
[1779658535326,49.65,76174.88,0.0,-0.99977,0.0,0.04059]
[1779658536330,49.71,76185.58,0.0,-0.99977,0.0,0.04184]
[1779658537338,49.76,76188.81,0.0,-0.99976,0.0,0.04255]
[1779658542378,49.99,76187.33,0.0,-0.99975,0.0,0.04488]
[1779658547416,50.19,76187.9,0.0,-0.99973,0.0,0.04721]
[1779658548415,50.23,76178.88,0.0,-0.99974,0.0,0.04704]
[1779658549422,50.27,76174.73,0.0,-0.99973,0.0,0.0472]
[1779658550431,50.31,76180.25,0.0,-0.99973,0.0,0.04804]
[1779658551438,50.31,76185.19,0.0,-0.99973,0.0,0.04843]
[1779658552442,50.32,76186.26,0.0,-0.99973,0.0,0.04854]
[1779658555476,50.39,76160.05,0.0,-0.99973,0.0,0.04758]
[1779658556487,50.43,76158.55,0.0,-0.99973,0.0,0.04793]
[1779658561522,50.62,76160.31,0.0,-0.99972,0.0,0.05024]
[1779658563536,50.63,76163.47,0.0,-0.99971,0.0,0.05055]
[1779658568580,50.64,76163.75,0.0,-0.99971,0.0,0.05078]
[1779658571610,50.65,76180.4,0.0,-0.9997,0.0,0.05209]
[1779658572607,50.65,76188.73,0.0,-0.9997,0.0,0.05271]
[1779658573617,50.71,76196.53,0.0,-0.99969,0.0,0.0541]
[1779658574616,50.77,76199.4,0.0,-0.99969,0.0,0.05501]
[1779658576636,50.79,76206.15,0.0,-0.99968,0.0,0.0559]
[1779658577649,50.8,76186.27,0.0,-0.99969,0.0,0.05437]
[1779658578650,50.8,76164.36,0.0,-0.9997,0.0,0.05273]
[1779658579658,50.8,76163.9,0.0,-0.9997,0.0,0.05274]
[1779658584694,50.82,76158.58,0.0,-0.9997,0.0,0.05253]
[1779658586763,50.82,76078.47,0.0,-0.99974,0.0,0.04682]
[1779658587717,50.82,76078.58,0.0,-0.99974,0.0,0.04683]
[1779658589184,50.82,76090.7,0.0,-0.99973,0.0,0.04765]
[1779658590738,50.82,76094.16,0.0,-0.99973,0.0,0.04789]
[1779658595781,50.82,76114.3,0.0,-0.99972,0.0,0.04914]
[1779658596786,50.82,76133.38,0.0,-0.99971,0.0,0.05051]
[1779658597790,50.82,76141.51,0.0,-0.99971,0.0,0.0511]
[1779658599255,50.82,76137.23,0.0,-0.99971,0.0,0.05079]
[1779658603836,50.82,76142.81,0.0,-0.99971,0.0,0.0512]
[1779658606858,50.82,76148.26,0.0,-0.99971,0.0,0.0516]
[1779658611894,50.82,76150.61,0.0,-0.99971,0.0,0.05177]
[1779658612900,50.82,76159.59,0.0,-0.9997,0.0,0.05244]
[1779658613905,50.82,76159.97,0.0,-0.9997,0.0,0.05247]
[1779658619397,50.82,76168.62,0.0,-0.9997,0.0,0.05312]
[1779658624009,50.82,76151.01,0.0,-0.99971,0.0,0.0518]
[1779658626028,50.82,76129.89,0.0,-0.99972,0.0,0.05026]
[1779658627034,50.82,76127.98,0.0,-0.99972,0.0,0.05012]
[1779658629467,50.82,76144.71,0.0,-0.99971,0.0,0.05134]
[1779658631075,50.82,76153.43,0.0,-0.9997,0.0,0.05198]
[1779658635113,50.82,76127.24,0.0,-0.99972,0.0,0.05007]
[1779658636122,50.82,76112.95,0.0,-0.99972,0.0,0.04905]
[1779658637146,50.82,76103.81,0.0,-0.99973,0.0,0.04841]
[1779658638144,50.82,76075.31,0.0,-0.99974,0.0,0.04646]
[1779658639554,50.82,76054.43,0.0,-0.99975,0.0,0.04508]
[1779658641184,50.82,76052.93,0.0,-0.99975,0.0,0.04498]
[1779658642191,50.82,76065.53,0.0,-0.99974,0.0,0.04581]
[1779658643216,50.82,76069.93,0.0,-0.99974,0.0,0.0461]
[1779658644210,50.82,76095.1,0.0,-0.99973,0.0,0.0478]
[1779658645213,50.82,76108.39,0.0,-0.99972,0.0,0.04873]
[1779658646220,50.82,76105.56,0.0,-0.99973,0.0,0.04853]
[1779658648233,50.82,76098.53,0.0,-0.99973,0.0,0.04804]
[1779658649650,50.82,76108.06,0.0,-0.99972,0.0,0.0487]
[1779658652266,50.82,76107.94,0.0,-0.99973,0.0,0.04854]
[1779658657304,50.82,76119.58,0.0,-0.99972,0.0,0.04936]
[1779658658310,50.82,76122.43,0.0,-0.99972,0.0,0.04956]
[1779658661345,50.82,76099.03,0.0,-0.99973,0.0,0.04792]
[1779658662353,50.82,76089.3,0.0,-0.99973,0.0,0.04726]
[1779658663358,50.82,76072.76,0.0,-0.99974,0.0,0.04614]
[1779658664365,50.82,76057.79,0.0,-0.99975,0.0,0.04515]
[1779658665374,50.82,76059.47,0.0,-0.99975,0.0,0.04526]
[1779658669805,50.82,76073.59,0.0,-0.99974,0.0,0.0462]
[1779658671416,50.82,76077.98,0.0,-0.99974,0.0,0.04649]
[1779658673430,50.82,76085.0,0.0,-0.99973,0.0,0.04696]
[1779658676450,50.82,76100.81,0.0,-0.99973,0.0,0.04805]
[1779658679472,50.82,76106.66,0.0,-0.99973,0.0,0.04845]
[1779658681524,50.82,76119.46,0.0,-0.99972,0.0,0.04935]
[1779658682532,50.82,76151.93,0.0,-0.99971,0.0,0.05171]
[1779658683550,50.82,76161.04,0.0,-0.9997,0.0,0.05238]
[1779658684550,50.82,76156.31,0.0,-0.9997,0.0,0.05203]
[1779658686564,50.82,76159.9,0.0,-0.9997,0.0,0.0523]
[1779658688579,50.82,76163.53,0.0,-0.9997,0.0,0.05257]
[1779658692607,50.82,76170.81,0.0,-0.9997,0.0,0.05312]
[1779658695630,50.82,76175.9,0.0,-0.9997,0.0,0.05351]
[1779658698650,50.82,76183.43,0.0,-0.99969,0.0,0.05409]
[1779658699659,50.82,76185.19,0.0,-0.99969,0.0,0.05422]
[1779658703684,50.82,76192.23,0.0,-0.99969,0.0,0.05477]
[1779658705699,50.82,76194.17,0.0,-0.99969,0.0,0.05492]
[1779658708719,50.82,76199.61,0.0,-0.99968,0.0,0.05535]
[1779658713754,50.82,76199.22,0.0,-0.99969,0.0,0.05514]
[1779658716775,50.82,76205.69,0.0,-0.99968,0.0,0.05565]
[1779658718791,50.82,76211.05,0.0,-0.99968,0.0,0.05608]
[1779658719796,50.82,76202.72,0.0,-0.99968,0.0,0.05542]
[1779658720811,50.82,76191.14,0.0,-0.99969,0.0,0.05451]
[1779658721810,50.82,76190.91,0.0,-0.99969,0.0,0.0545]
[1779658726846,50.82,76189.51,0.0,-0.99969,0.0,0.05439]
[1779658729866,50.82,76184.37,0.0,-0.99969,0.0,0.05399]
[1779658732887,50.82,76176.25,0.0,-0.9997,0.0,0.05337]
[1779658733895,50.82,76174.52,0.0,-0.9997,0.0,0.05324]
[1779658735908,50.82,76182.13,0.0,-0.99969,0.0,0.05382]
[1779658736915,50.82,76180.72,0.0,-0.99969,0.0,0.05371]
[1779658740942,50.82,76187.56,0.0,-0.99969,0.0,0.05424]
[1779658741953,50.82,76191.48,0.0,-0.99969,0.0,0.05454]
[1779658745978,50.82,76192.96,0.0,-0.99969,0.0,0.05466]
[1779658751013,50.82,76193.02,0.0,-0.99969,0.0,0.05466]
[1779658754037,50.82,76185.1,0.0,-0.99969,0.0,0.05405]
[1779658756052,50.82,76171.75,0.0,-0.9997,0.0,0.05303]
[1779658758069,50.82,76170.41,0.0,-0.9997,0.0,0.05293]
[1779658763107,50.82,76152.19,0.0,-0.99971,0.0,0.05156]
[1779658768141,50.82,76151.25,0.0,-0.99971,0.0,0.05149]
[1779658770562,50.82,76166.23,0.0,-0.9997,0.0,0.05261]
[1779658771163,50.82,76166.23,0.0,-0.9997,0.0,0.05245]
[1779658774184,50.82,76171.74,0.0,-0.9997,0.0,0.05286]
[1779658778211,50.82,76165.04,0.0,-0.9997,0.0,0.05236]
[1779658780633,50.82,76145.42,0.0,-0.99971,0.0,0.05091]
[1779658781244,50.82,76145.42,0.0,-0.99971,0.0,0.05091]
[1779658786277,50.82,76145.08,0.0,-0.99971,0.0,0.05088]
[1779658791312,50.82,76144.91,0.0,-0.99971,0.0,0.05087]
[1779658793327,50.82,76137.27,0.0,-0.99971,0.0,0.05031]
[1779658797355,50.82,76146.38,0.0,-0.99971,0.0,0.05098]
[1779658802399,50.82,76142.61,0.0,-0.99971,0.0,0.0507]
[1779658805414,50.82,76148.05,0.0,-0.99971,0.0,0.0511]
[1779658806421,50.82,76157.83,0.0,-0.99971,0.0,0.05182]
[1779658811456,50.82,76159.08,0.0,-0.99971,0.0,0.05191]
[1779658812463,50.82,76145.59,0.0,-0.99971,0.0,0.05092]
[1779658817498,50.82,76143.76,0.0,-0.99971,0.0,0.05078]
[1779658823549,50.82,76144.54,0.0,-0.99971,0.0,0.05084]
[1779658824554,50.82,76153.05,0.0,-0.99971,0.0,0.05147]
[1779658825561,50.82,76167.22,0.0,-0.9997,0.0,0.05252]
[1779658830990,50.82,76169.54,0.0,-0.9997,0.0,0.05269]
[1779658836637,50.82,76168.32,0.0,-0.9997,0.0,0.05244]
[1779658841676,50.82,76169.06,0.0,-0.9997,0.0,0.05249]
[1779658846707,50.82,76169.89,0.0,-0.9997,0.0,0.05256]
[1779658850735,50.82,76177.57,0.0,-0.9997,0.0,0.05314]
[1779658852761,50.82,76193.41,0.0,-0.99969,0.0,0.05435]
[1779658853766,50.82,76218.36,0.0,-0.99968,0.0,0.05632]
[1779658854774,50.82,76230.77,0.0,-0.99967,0.0,0.05732]
[1779658855780,50.82,76231.16,0.0,-0.99967,0.0,0.05735]
[1779658860816,50.82,76221.31,0.0,-0.99968,0.0,0.05655]
[1779658861823,50.82,76216.97,0.0,-0.99968,0.0,0.0562]
[1779658864843,50.82,76217.03,0.0,-0.99968,0.0,0.05621]
[1779658869882,50.82,76218.19,0.0,-0.99968,0.0,0.0563]
[1779658874915,50.82,76218.19,0.0,-0.99968,0.0,0.0563]
[1779658879948,50.82,76220.57,0.0,-0.99968,0.0,0.05649]
[1779658884983,50.82,76220.28,0.0,-0.99968,0.0,0.05647]
[1779658890024,50.82,76219.74,0.0,-0.99968,0.0,0.05643]
[1779658895053,50.82,76219.87,0.0,-0.99968,0.0,0.05626]
[1779658897068,50.82,76229.43,0.0,-0.99967,0.0,0.05703]
[1779658898074,50.82,76233.71,0.0,-0.99967,0.0,0.05738]
[1779658900088,50.82,76237.75,0.0,-0.99967,0.0,0.05771]
[1779658903109,50.82,76241.26,0.0,-0.99967,0.0,0.058]
[1779658907142,50.82,76249.83,0.0,-0.99966,0.0,0.0587]
[1779658908148,50.82,76252.09,0.0,-0.99966,0.0,0.05889]
[1779658910163,50.82,76259.42,0.0,-0.99966,0.0,0.05951]
[1779658911169,50.82,76261.59,0.0,-0.99966,0.0,0.05969]
[1779658916205,50.82,76262.2,0.0,-0.99966,0.0,0.05974]
[1779658918221,50.82,76256.47,0.0,-0.99966,0.0,0.05926]
[1779658923253,50.82,76261.78,0.0,-0.99966,0.0,0.0597]
[1779658928288,50.82,76261.73,0.0,-0.99966,0.0,0.0597]
[1779658931697,50.82,76248.39,0.0,-0.99966,0.0,0.05858]
[1779658933323,50.82,76244.8,0.0,-0.99967,0.0,0.05829]
[1779658938359,50.82,76238.61,0.0,-0.99967,0.0,0.05778]
[1779658941766,50.82,76230.0,0.0,-0.99967,0.0,0.05708]
[1779658946422,50.82,76220.97,0.0,-0.99968,0.0,0.05635]
[1779658950456,50.82,76197.09,0.0,-0.99969,0.0,0.05447]
[1779658951839,50.82,76182.0,0.0,-0.9997,0.0,0.05314]
[1779658958512,50.82,76177.4,0.0,-0.9997,0.0,0.05279]
[1779658961910,50.82,76168.94,0.0,-0.9997,0.0,0.05216]
[1779658964558,50.82,76132.97,0.0,-0.99972,0.0,0.04953]
[1779658965564,50.82,76122.75,0.0,-0.99972,0.0,0.04881]
[1779658966570,50.82,76121.27,0.0,-0.99972,0.0,0.04871]
[1779658971995,50.82,76124.8,0.0,-0.99972,0.0,0.04895]
[1779658977650,50.82,76132.18,0.0,-0.99972,0.0,0.04948]
[1779658978657,50.82,76138.34,0.0,-0.99972,0.0,0.04992]
[1779658979666,50.82,76141.4,0.0,-0.99972,0.0,0.05014]
[1779658984700,50.82,76140.69,0.0,-0.99972,0.0,0.05009]
[1779658989735,50.82,76140.8,0.0,-0.99972,0.0,0.05009]
[1779658994772,50.82,76144.9,0.0,-0.99971,0.0,0.05039]
[1779658996785,50.82,76133.04,0.0,-0.99972,0.0,0.04954]
[1779658997794,50.82,76127.26,0.0,-0.99972,0.0,0.04913]
[1779659000814,50.82,76125.47,0.0,-0.99972,0.0,0.049]
[1779659005848,50.82,76122.58,0.0,-0.99972,0.0,0.0488]
[1779659007862,50.82,76111.07,0.0,-0.99973,0.0,0.04799]
[1779659012899,50.82,76108.63,0.0,-0.99973,0.0,0.04767]
[1779659014912,50.82,76101.83,0.0,-0.99973,0.0,0.04721]
[1779659018940,50.82,76105.27,0.0,-0.99973,0.0,0.04744]
[1779659019947,50.82,76124.61,0.0,-0.99972,0.0,0.04879]
[1779659020954,50.82,76126.28,0.0,-0.99972,0.0,0.0489]
[1779659025993,50.82,76126.4,0.0,-0.99972,0.0,0.04891]
[1779659030024,50.82,76132.41,0.0,-0.99972,0.0,0.04934]
[1779659031031,50.82,76137.76,0.0,-0.99972,0.0,0.04972]
[1779659032037,50.82,76140.6,0.0,-0.99972,0.0,0.04992]
[1779659035066,50.82,76122.87,0.0,-0.99972,0.0,0.04866]
[1779659036070,50.82,76092.02,0.0,-0.99974,0.0,0.04654]
[1779659037079,50.82,76092.87,0.0,-0.99974,0.0,0.0466]
[1779659040098,50.82,76093.77,0.0,-0.99974,0.0,0.04666]
[1779659043119,50.82,76086.96,0.0,-0.99974,0.0,0.0462]
[1779659045133,50.82,76092.24,0.0,-0.99974,0.0,0.04656]
[1779659050171,50.82,76090.77,0.0,-0.99974,0.0,0.04646]
[1779659055205,50.82,76087.43,0.0,-0.99974,0.0,0.04624]
[1779659056212,50.82,76079.73,0.0,-0.99974,0.0,0.04572]
[1779659057219,50.82,76063.85,0.0,-0.99975,0.0,0.04468]
[1779659058225,50.82,76056.41,0.0,-0.99975,0.0,0.0442]
[1779659059233,50.82,76055.97,0.0,-0.99975,0.0,0.04417]
[1779659064270,50.82,76046.53,0.0,-0.99975,0.0,0.04357]
[1779659065278,50.82,76044.99,0.0,-0.99976,0.0,0.04347]
[1779659067291,50.82,76055.62,0.0,-0.99975,0.0,0.04415]
[1779659068297,50.82,76061.72,0.0,-0.99975,0.0,0.04454]
[1779659069305,50.82,76069.01,0.0,-0.99975,0.0,0.04502]
[1779659070312,50.82,76070.46,0.0,-0.99975,0.0,0.04511]
[1779659075347,50.82,76075.23,0.0,-0.99974,0.0,0.04528]
[1779659078370,50.82,76082.44,0.0,-0.99974,0.0,0.04576]
[1779659080385,50.82,76083.75,0.0,-0.99974,0.0,0.04584]
[1779659083403,50.82,76077.04,0.0,-0.99974,0.0,0.0454]
[1779659084412,50.82,76076.81,0.0,-0.99974,0.0,0.04538]
[1779659087430,50.82,76072.44,0.0,-0.99975,0.0,0.0451]
[1779659091459,50.82,76073.71,0.0,-0.99975,0.0,0.04518]
[1779659092870,50.82,76065.05,0.0,-0.99975,0.0,0.04467]
[1779659094480,50.88,76062.76,0.0,-0.99975,0.0,0.0451]
[1779659095489,50.93,76055.61,0.0,-0.99975,0.0,0.04515]
[1779659096496,50.97,76053.6,0.0,-0.99974,0.0,0.04555]
[1779659099516,50.99,76059.29,0.0,-0.99974,0.0,0.04608]
[1779659101530,51.0,76061.06,0.0,-0.99974,0.0,0.0463]
[1779659104551,51.01,76066.23,0.0,-0.99974,0.0,0.0468]
[1779659107573,51.02,76073.83,0.0,-0.99973,0.0,0.04746]
[1779659108579,51.07,76088.16,0.0,-0.99972,0.0,0.04895]
[1779659109585,51.11,76093.37,0.0,-0.99972,0.0,0.04978]
[1779659110593,51.15,76096.21,0.0,-0.99971,0.0,0.05044]
[1779659115629,51.33,76095.44,0.0,-0.9997,0.0,0.05254]
[1779659120680,51.37,76089.51,0.0,-0.9997,0.0,0.05268]
[1779659121678,51.41,76085.02,0.0,-0.9997,0.0,0.05276]
[1779659123083,51.45,76078.74,0.0,-0.9997,0.0,0.05274]
[1779659124692,51.45,76072.18,0.0,-0.9997,0.0,0.0523]
[1779659125700,51.45,76070.45,0.0,-0.9997,0.0,0.05221]
[1779659128722,51.46,76064.96,0.0,-0.9997,0.0,0.05194]
[1779659130735,51.47,76058.07,0.0,-0.99971,0.0,0.05152]
[1779659134763,51.49,76046.53,0.0,-0.99971,0.0,0.0507]
[1779659135777,51.49,76050.88,0.0,-0.99971,0.0,0.05106]
[1779659136796,51.49,76059.45,0.0,-0.99971,0.0,0.05168]
[1779659137794,51.5,76065.62,0.0,-0.9997,0.0,0.05223]
[1779659138801,51.53,76070.54,0.0,-0.9997,0.0,0.05301]
[1779659139802,51.53,76070.92,0.0,-0.9997,0.0,0.05308]
[1779659143258,51.58,76079.72,0.0,-0.99969,0.0,0.05429]
[1779659143831,51.58,76080.05,0.0,-0.99969,0.0,0.05435]
[1779659144838,51.58,76086.79,0.0,-0.99969,0.0,0.05491]
[1779659148888,51.59,76071.47,0.0,-0.99969,0.0,0.05385]
[1779659149882,51.59,76067.39,0.0,-0.99969,0.0,0.05354]
[1779659154917,51.59,76069.83,0.0,-0.99969,0.0,0.05372]
[1779659157937,51.6,76064.65,0.0,-0.99969,0.0,0.05341]
[1779659163399,51.62,76065.76,0.0,-0.99969,0.0,0.0537]
[1779659169018,51.64,76062.12,0.0,-0.99969,0.0,0.05366]
[1779659174056,51.65,76064.89,0.0,-0.99969,0.0,0.05406]
[1779659178092,51.66,76046.87,0.0,-0.9997,0.0,0.05282]
[1779659179105,51.66,76029.7,0.0,-0.99971,0.0,0.05156]
[1779659180117,51.66,76045.36,0.0,-0.9997,0.0,0.05275]
[1779659181120,51.67,76057.17,0.0,-0.99969,0.0,0.05368]
[1779659185144,51.67,76043.0,0.0,-0.9997,0.0,0.0527]
[1779659186162,51.67,76034.84,0.0,-0.9997,0.0,0.05209]
[1779659188169,51.67,76029.28,0.0,-0.99971,0.0,0.05169]
[1779659193205,51.67,76028.67,0.0,-0.99971,0.0,0.05148]
[1779659198242,51.67,76025.67,0.0,-0.99971,0.0,0.05126]
[1779659200255,51.71,76020.48,0.0,-0.99971,0.0,0.05134]
[1779659201271,51.71,76023.7,0.0,-0.99971,0.0,0.05157]
[1779659202268,51.71,76029.59,0.0,-0.9997,0.0,0.052]
[1779659203275,51.71,76034.16,0.0,-0.9997,0.0,0.05234]
[1779659205289,51.71,76039.71,0.0,-0.9997,0.0,0.05275]
[1779659208310,51.72,76046.14,0.0,-0.9997,0.0,0.05331]
[1779659211331,51.73,76055.35,0.0,-0.99969,0.0,0.05413]
[1779659212338,51.73,76060.6,0.0,-0.99969,0.0,0.05457]
[1779659213361,51.73,76062.01,0.0,-0.99969,0.0,0.05468]
[1779659218382,51.73,76059.8,0.0,-0.99969,0.0,0.05451]
[1779659223418,51.74,76068.45,0.0,-0.99968,0.0,0.05526]
[1779659224425,51.74,76069.76,0.0,-0.99968,0.0,0.0554]
[1779659229458,51.76,76084.12,0.0,-0.99967,0.0,0.05671]
[1779659230466,51.76,76085.52,0.0,-0.99967,0.0,0.05686]
[1779659233490,51.77,76092.48,0.0,-0.99967,0.0,0.05751]
[1779659238522,51.78,76090.53,0.0,-0.99967,0.0,0.05753]
[1779659244568,51.79,76088.33,0.0,-0.99967,0.0,0.05748]
[1779659249608,51.79,76095.7,0.0,-0.99967,0.0,0.05808]
[1779659250611,51.79,76103.48,0.0,-0.99966,0.0,0.05871]
[1779659251620,51.79,76105.79,0.0,-0.99966,0.0,0.05872]
[1779659254067,51.79,76110.6,0.0,-0.99966,0.0,0.05911]
[1779659259674,51.79,76113.13,0.0,-0.99966,0.0,0.05932]
[1779659264710,51.79,76115.4,0.0,-0.99966,0.0,0.05951]
[1779659266723,51.79,76092.31,0.0,-0.99967,0.0,0.05762]
[1779659267730,51.79,76076.36,0.0,-0.99968,0.0,0.05635]
[1779659268738,51.79,76072.04,0.0,-0.99968,0.0,0.05601]
[1779659272767,51.79,76066.12,0.0,-0.99968,0.0,0.05555]
[1779659277803,51.79,76061.49,0.0,-0.99968,0.0,0.05519]
[1779659282837,51.79,76058.63,0.0,-0.99969,0.0,0.05497]
[1779659287875,51.79,76055.94,0.0,-0.99969,0.0,0.05477]
[1779659292909,51.79,76053.16,0.0,-0.99969,0.0,0.05455]
[1779659297944,51.79,76055.01,0.0,-0.99969,0.0,0.05469]
[1779659301971,51.79,76063.86,0.0,-0.99968,0.0,0.05538]
[1779659304428,51.79,76090.0,0.0,-0.99967,0.0,0.05744]
[1779659304994,51.79,76090.0,0.0,-0.99967,0.0,0.05747]
[1779659310039,51.8,76090.51,0.0,-0.99967,0.0,0.05761]
[1779659318089,51.82,76090.6,0.0,-0.99967,0.0,0.05771]
[1779659322117,51.83,76100.91,0.0,-0.99966,0.0,0.05867]
[1779659324580,51.83,76106.55,0.0,-0.99966,0.0,0.0592]
[1779659330175,51.85,76106.44,0.0,-0.99966,0.0,0.05934]
[1779659331181,51.85,76100.86,0.0,-0.99966,0.0,0.05894]
[1779659336215,51.86,76102.01,0.0,-0.99966,0.0,0.05918]
[1779659341250,51.87,76108.99,0.0,-0.99965,0.0,0.0599]
[1779659344271,51.88,76114.57,0.0,-0.99965,0.0,0.06045]
[1779659346285,51.88,76124.43,0.0,-0.99965,0.0,0.06133]
[1779659347294,51.88,76135.52,0.0,-0.99964,0.0,0.06231]
[1779659348299,51.89,76135.52,0.0,-0.99964,0.0,0.06233]
[1779659350313,51.89,76131.39,0.0,-0.99964,0.0,0.06202]
[1779659355350,51.9,76136.86,0.0,-0.99964,0.0,0.06262]
[1779659360383,51.91,76140.34,0.0,-0.99964,0.0,0.06303]
[1779659365425,51.91,76136.62,0.0,-0.99964,0.0,0.06273]
[1779659368467,51.91,76116.82,0.0,-0.99965,0.0,0.06103]
[1779659369476,51.91,76081.5,0.0,-0.99967,0.0,0.05811]
[1779659370477,51.91,76073.82,0.0,-0.99967,0.0,0.05749]
[1779659371487,51.91,76071.58,0.0,-0.99967,0.0,0.05714]
[1779659376519,51.91,76071.93,0.0,-0.99967,0.0,0.05716]
[1779659378533,51.91,76080.13,0.0,-0.99967,0.0,0.05782]
[1779659379540,51.91,76064.68,0.0,-0.99968,0.0,0.05659]
[1779659380548,51.91,76059.53,0.0,-0.99968,0.0,0.05618]
[1779659381554,51.91,76059.31,0.0,-0.99968,0.0,0.05617]
[1779659386589,51.91,76057.43,0.0,-0.99968,0.0,0.05602]
[1779659390617,51.92,76050.77,0.0,-0.99968,0.0,0.05565]
[1779659392631,51.93,76045.67,0.0,-0.99968,0.0,0.05533]
[1779659397666,51.94,76046.32,0.0,-0.99968,0.0,0.05557]
[1779659398672,51.94,76051.67,0.0,-0.99968,0.0,0.05603]
[1779659400686,51.95,76059.82,0.0,-0.99967,0.0,0.05674]
[1779659402718,51.96,76075.07,0.0,-0.99967,0.0,0.05803]
[1779659403711,51.96,76086.7,0.0,-0.99966,0.0,0.05901]
[1779659404715,51.96,76089.92,0.0,-0.99966,0.0,0.05931]
[1779659409751,51.97,76092.54,0.0,-0.99966,0.0,0.05967]
[1779659414787,51.98,76094.38,0.0,-0.99965,0.0,0.05998]
[1779659419824,51.99,76097.09,0.0,-0.99965,0.0,0.06036]
[1779659425313,52.0,76098.8,0.0,-0.99965,0.0,0.06065]
[1779659430897,52.02,76099.2,0.0,-0.99965,0.0,0.06086]
[1779659435932,52.03,76100.34,0.0,-0.99965,0.0,0.06092]
[1779659440968,52.04,76100.9,0.0,-0.99965,0.0,0.06111]
[1779659446005,52.05,76101.2,0.0,-0.99965,0.0,0.06129]
[1779659451046,52.06,76097.68,0.0,-0.99965,0.0,0.06114]
[1779659456080,52.07,76094.5,0.0,-0.99965,0.0,0.06101]
[1779659461117,52.08,76094.1,0.0,-0.99965,0.0,0.06112]
[1779659467159,52.1,76089.65,0.0,-0.99965,0.0,0.06092]
[1779659470179,52.1,76097.58,0.0,-0.99964,0.0,0.06167]
[1779659473200,52.11,76120.39,0.0,-0.99963,0.0,0.06373]
[1779659474206,52.11,76124.96,0.0,-0.99963,0.0,0.06415]
[1779659475664,52.11,76126.04,0.0,-0.99963,0.0,0.06429]
[1779659481257,52.12,76129.0,0.0,-0.99963,0.0,0.06465]
[1779659485736,52.12,76080.93,0.0,-0.99965,0.0,0.06059]
[1779659487304,52.12,76079.61,0.0,-0.99965,0.0,0.06047]
[1779659492341,52.14,76081.65,0.0,-0.99965,0.0,0.06061]
[1779659494354,52.14,76094.05,0.0,-0.99964,0.0,0.06171]
[1779659495803,52.14,76095.24,0.0,-0.99964,0.0,0.06187]
[1779659501404,52.15,76096.88,0.0,-0.99964,0.0,0.06214]
[1779659506437,52.17,76096.98,0.0,-0.99964,0.0,0.06231]
[1779659512482,52.18,76094.61,0.0,-0.99964,0.0,0.06227]
[1779659517517,52.19,76094.34,0.0,-0.99964,0.0,0.06238]
[1779659522554,52.2,76094.33,0.0,-0.99964,0.0,0.06252]
[1779659529603,52.21,76095.94,0.0,-0.99964,0.0,0.06284]
[1779659534637,52.22,76100.14,0.0,-0.99963,0.0,0.06333]
[1779659538671,52.23,76131.7,0.0,-0.99962,0.0,0.06623]
[1779659539676,52.23,76139.92,0.0,-0.99961,0.0,0.067]
[1779659540684,52.23,76141.15,0.0,-0.99961,0.0,0.06713]
[1779659545719,52.23,76143.61,0.0,-0.99961,0.0,0.06744]
[1779659550754,52.24,76139.33,0.0,-0.99961,0.0,0.06711]
[1779659552767,52.24,76139.1,0.0,-0.99961,0.0,0.06692]
[1779659554780,52.24,76144.31,0.0,-0.99961,0.0,0.06743]
[1779659556794,52.25,76146.89,0.0,-0.99961,0.0,0.06769]
[1779659561834,52.25,76144.86,0.0,-0.99961,0.0,0.06757]
[1779659566869,52.25,76148.05,0.0,-0.9996,0.0,0.06792]
[1779659571905,52.26,76148.44,0.0,-0.9996,0.0,0.06802]
[1779659574925,52.26,76154.4,0.0,-0.9996,0.0,0.0686]
[1779659575932,52.26,76157.45,0.0,-0.9996,0.0,0.0689]
[1779659586460,52.27,76160.11,0.0,-0.9996,0.0,0.06923]
[1779659592058,52.27,76159.62,0.0,-0.9996,0.0,0.06931]
[1779659597092,52.28,76158.61,0.0,-0.9996,0.0,0.06925]
[1779659601120,52.28,76165.34,0.0,-0.99959,0.0,0.06989]
[1779659606602,52.28,76167.32,0.0,-0.99959,0.0,0.07012]
[1779659612197,52.28,76168.33,0.0,-0.99959,0.0,0.07004]
[1779659617233,52.28,76167.76,0.0,-0.99959,0.0,0.07002]
[1779659618240,52.28,76154.76,0.0,-0.9996,0.0,0.0688]
[1779659619247,52.28,76151.59,0.0,-0.9996,0.0,0.06851]
[1779659622267,52.29,76147.06,0.0,-0.9996,0.0,0.06812]
[1779659627307,52.29,76145.51,0.0,-0.9996,0.0,0.06803]
[1779659632337,52.29,76143.19,0.0,-0.99961,0.0,0.06782]
[1779659637373,52.29,76142.49,0.0,-0.99961,0.0,0.06775]
[1779659644422,52.29,76141.6,0.0,-0.99961,0.0,0.06767]
[1779659651470,52.29,76138.07,0.0,-0.99961,0.0,0.06739]
[1779659656961,52.3,76132.17,0.0,-0.99961,0.0,0.06692]
[1779659662547,52.3,76131.88,0.0,-0.99961,0.0,0.06697]
[1779659667040,52.31,76090.75,0.0,-0.99963,0.0,0.06336]
[1779659674633,52.31,76095.87,0.0,-0.99963,0.0,0.06361]
[1779659677654,52.31,76101.22,0.0,-0.99963,0.0,0.06408]
[1779659684706,52.31,76103.83,0.0,-0.99963,0.0,0.06431]
[1779659688735,52.31,76110.39,0.0,-0.99962,0.0,0.06489]
[1779659690748,52.31,76116.45,0.0,-0.99962,0.0,0.06543]
[1779659692762,52.31,76121.28,0.0,-0.99962,0.0,0.06591]
[1779659695783,52.31,76126.88,0.0,-0.99961,0.0,0.06647]
[1779659697797,52.32,76128.14,0.0,-0.99961,0.0,0.06662]
[1779659698805,52.32,76133.2,0.0,-0.99961,0.0,0.0671]
[1779659699810,52.32,76136.32,0.0,-0.99961,0.0,0.0674]
[1779659704846,52.32,76139.59,0.0,-0.99961,0.0,0.06778]
[1779659709881,52.33,76140.97,0.0,-0.9996,0.0,0.06798]
[1779659716930,52.34,76141.39,0.0,-0.9996,0.0,0.06812]
[1779659721965,52.34,76145.83,0.0,-0.9996,0.0,0.06861]
[1779659722972,52.34,76151.23,0.0,-0.9996,0.0,0.06913]
[1779659723981,52.34,76154.73,0.0,-0.99959,0.0,0.06947]
[1779659724987,52.34,76163.05,0.0,-0.99959,0.0,0.07027]
[1779659725993,52.34,76168.04,0.0,-0.99959,0.0,0.07076]
[1779659727001,52.34,76169.61,0.0,-0.99959,0.0,0.07092]
[1779659730022,52.35,76175.01,0.0,-0.99958,0.0,0.07146]
[1779659732038,52.35,76181.11,0.0,-0.99958,0.0,0.07185]
[1779659735057,52.35,76188.61,0.0,-0.99958,0.0,0.07258]
[1779659736069,52.35,76192.6,0.0,-0.99957,0.0,0.07298]
[1779659740094,52.35,76179.15,0.0,-0.99958,0.0,0.07166]
[1779659741100,52.35,76177.54,0.0,-0.99958,0.0,0.0715]
[1779659746136,52.35,76178.14,0.0,-0.99958,0.0,0.07156]
[1779659751170,52.35,76178.51,0.0,-0.99958,0.0,0.0716]
[1779659756206,52.35,76178.81,0.0,-0.99958,0.0,0.07163]
[1779659761245,52.35,76175.1,0.0,-0.99958,0.0,0.07127]
[1779659762248,52.35,76154.9,0.0,-0.9996,0.0,0.06934]
[1779659766277,52.35,76149.51,0.0,-0.9996,0.0,0.06883]
[1779659771311,52.35,76148.47,0.0,-0.9996,0.0,0.06873]
[1779659776346,52.35,76148.46,0.0,-0.9996,0.0,0.06873]
[1779659782388,52.35,76151.44,0.0,-0.9996,0.0,0.06901]
[1779659787890,52.35,76154.21,0.0,-0.9996,0.0,0.06927]
[1779659793465,52.35,76153.72,0.0,-0.9996,0.0,0.06902]
[1779659798501,52.35,76153.3,0.0,-0.9996,0.0,0.06898]
[1779659803535,52.35,76153.7,0.0,-0.9996,0.0,0.06901]
[1779659808571,52.35,76157.36,0.0,-0.9996,0.0,0.06936]
[1779659815619,52.35,76158.1,0.0,-0.99959,0.0,0.06943]
[1779659821665,52.35,76158.51,0.0,-0.99959,0.0,0.06947]
[1779659826702,52.35,76159.69,0.0,-0.99959,0.0,0.06958]
[1779659830729,52.35,76154.1,0.0,-0.9996,0.0,0.06905]
[1779659835774,52.35,76152.58,0.0,-0.9996,0.0,0.06891]
[1779659838243,52.35,76121.77,0.0,-0.99962,0.0,0.06607]
[1779659843824,52.35,76118.57,0.0,-0.99962,0.0,0.06578]
[1779659844831,52.35,76105.92,0.0,-0.99962,0.0,0.06465]
[1779659847852,52.35,76100.28,0.0,-0.99963,0.0,0.06416]
[1779659852888,52.35,76101.2,0.0,-0.99963,0.0,0.06404]
[1779659857922,52.35,76100.26,0.0,-0.99963,0.0,0.06396]
[1779659862979,52.35,76099.37,0.0,-0.99963,0.0,0.0639]
[1779659868017,52.36,76096.97,0.0,-0.99963,0.0,0.06381]
[1779659873052,52.37,76099.07,0.0,-0.99963,0.0,0.06412]
[1779659878090,52.37,76103.16,0.0,-0.99962,0.0,0.0646]
[1779659883132,52.38,76104.61,0.0,-0.99962,0.0,0.06484]
[1779659884139,52.38,76113.23,0.0,-0.99962,0.0,0.06564]
[1779659885145,52.39,76117.51,0.0,-0.99962,0.0,0.06604]
[1779659886151,52.39,76125.35,0.0,-0.99961,0.0,0.06677]
[1779659887157,52.39,76126.32,0.0,-0.99961,0.0,0.06688]
[1779659892196,52.39,76127.61,0.0,-0.99961,0.0,0.06709]
[1779659895215,52.4,76116.47,0.0,-0.99962,0.0,0.06613]
[1779659896258,52.4,76117.77,0.0,-0.99961,0.0,0.06627]
[1779659897238,52.4,76085.29,0.0,-0.99963,0.0,0.0634]
[1779659898248,52.4,76084.62,0.0,-0.99963,0.0,0.06337]
[1779659903280,52.41,76084.86,0.0,-0.99963,0.0,0.06344]
[1779659908740,52.42,76082.67,0.0,-0.99963,0.0,0.06341]
[1779659911336,52.42,76077.22,0.0,-0.99964,0.0,0.06282]
[1779659916372,52.43,76051.73,0.0,-0.99965,0.0,0.06073]
[1779659917377,52.43,76042.08,0.0,-0.99965,0.0,0.05993]
[1779659918812,52.43,76042.03,0.0,-0.99965,0.0,0.05993]
[1779659921406,52.43,76036.04,0.0,-0.99966,0.0,0.05943]
[1779659922413,52.43,76036.47,0.0,-0.99966,0.0,0.05947]
[1779659927448,52.43,76031.76,0.0,-0.99966,0.0,0.05908]
[1779659931477,52.43,76019.59,0.0,-0.99966,0.0,0.0581]
[1779659932484,52.43,76018.53,0.0,-0.99967,0.0,0.05801]
[1779659938960,52.43,76021.33,0.0,-0.99966,0.0,0.05824]
[1779659942554,52.43,76029.87,0.0,-0.99966,0.0,0.05893]
[1779659943561,52.43,76029.31,0.0,-0.99966,0.0,0.05888]
[1779659949030,52.43,76030.72,0.0,-0.99966,0.0,0.059]
[1779659954641,52.43,76037.33,0.0,-0.99966,0.0,0.05954]
[1779659960681,52.43,76036.9,0.0,-0.99966,0.0,0.0595]
[1779659965719,52.43,76039.25,0.0,-0.99965,0.0,0.0597]
[1779659970753,52.43,76039.54,0.0,-0.99965,0.0,0.05972]
[1779659975786,52.43,76037.99,0.0,-0.99966,0.0,0.05941]
[1779659980822,52.43,76040.65,0.0,-0.99966,0.0,0.05963]
[1779659981829,52.43,76046.85,0.0,-0.99965,0.0,0.06014]
[1779659982842,52.43,76073.91,0.0,-0.99964,0.0,0.06242]
[1779659983845,52.43,76093.9,0.0,-0.99963,0.0,0.0642]
[1779659985859,52.44,76082.35,0.0,-0.99963,0.0,0.06324]
[1779659989316,52.44,76054.13,0.0,-0.99965,0.0,0.06088]
[1779659989888,52.44,76054.13,0.0,-0.99965,0.0,0.06088]
[1779659994923,52.44,76053.84,0.0,-0.99965,0.0,0.06092]
[1779659999960,52.45,76054.91,0.0,-0.99965,0.0,0.06115]
[1779660002067,52.46,76109.35,0.0,-0.99962,0.0,0.06592]
[1779660002994,52.47,76110.1,0.0,-0.99961,0.0,0.06618]
[1779660004002,52.47,76135.8,0.0,-0.9996,0.0,0.06854]
[1779660005016,52.47,76153.45,0.0,-0.99959,0.0,0.0702]
[1779660006119,52.48,76142.68,0.0,-0.9996,0.0,0.06929]
[1779660007044,52.48,76112.84,0.0,-0.99961,0.0,0.06653]
[1779660008063,52.48,76077.1,0.0,-0.99963,0.0,0.06336]
[1779660009053,52.48,76084.49,0.0,-0.99963,0.0,0.06401]
[1779660010076,52.48,76089.61,0.0,-0.99963,0.0,0.06446]
[1779660011074,52.48,76063.26,0.0,-0.99964,0.0,0.06217]
[1779660012083,52.48,76048.87,0.0,-0.99965,0.0,0.06098]
[1779660013085,52.48,76058.5,0.0,-0.99964,0.0,0.06182]
[1779660014100,52.48,76057.93,0.0,-0.99964,0.0,0.0618]
[1779660015105,52.48,76077.58,0.0,-0.99963,0.0,0.06351]
[1779660016118,52.49,76085.8,0.0,-0.99963,0.0,0.06426]
[1779660017117,52.49,76088.49,0.0,-0.99963,0.0,0.06451]
[1779660019132,52.49,76096.2,0.0,-0.99962,0.0,0.06524]
[1779660020143,52.49,76134.94,0.0,-0.9996,0.0,0.0688]
[1779660021162,52.49,76161.93,0.0,-0.99958,0.0,0.07136]
[1779660022168,52.49,76183.21,0.0,-0.99957,0.0,0.07346]
[1779660023165,52.49,76189.0,0.0,-0.99957,0.0,0.07404]
[1779660024176,52.49,76190.56,0.0,-0.99956,0.0,0.07419]
[1779660027192,52.49,76195.71,0.0,-0.99956,0.0,0.07471]
[1779660028200,52.49,76183.77,0.0,-0.99957,0.0,0.07352]
[1779660029206,52.49,76179.35,0.0,-0.99957,0.0,0.07308]
[1779660030218,52.49,76173.48,0.0,-0.99958,0.0,0.0725]
[1779660031225,52.49,76178.23,0.0,-0.99957,0.0,0.07275]
[1779660032228,52.49,76191.72,0.0,-0.99957,0.0,0.07409]
[1779660033234,52.49,76194.62,0.0,-0.99956,0.0,0.07438]
[1779660035251,52.49,76181.21,0.0,-0.99957,0.0,0.07305]
[1779660036256,52.49,76177.14,0.0,-0.99957,0.0,0.07265]
[1779660039277,52.49,76159.74,0.0,-0.99958,0.0,0.07096]
[1779660040288,52.49,76130.16,0.0,-0.9996,0.0,0.06817]
[1779660041293,52.49,76131.2,0.0,-0.9996,0.0,0.06828]
[1779660043309,52.5,76145.44,0.0,-0.99959,0.0,0.06964]
[1779660044313,52.5,76146.5,0.0,-0.99959,0.0,0.06975]
[1779660048350,52.5,76158.52,0.0,-0.99958,0.0,0.07093]
[1779660049357,52.5,76162.34,0.0,-0.99958,0.0,0.07131]
[1779660052387,52.5,76172.25,0.0,-0.99958,0.0,0.07229]
[1779660053394,52.5,76186.96,0.0,-0.99957,0.0,0.07374]
[1779660054401,52.5,76192.41,0.0,-0.99956,0.0,0.07429]
[1779660055409,52.5,76189.33,0.0,-0.99957,0.0,0.07398]
[1779660059439,52.5,76198.84,0.0,-0.99956,0.0,0.07493]
[1779660060446,52.5,76208.17,0.0,-0.99955,0.0,0.07588]
[1779660061454,52.5,76211.95,0.0,-0.99955,0.0,0.07627]
[1779660063495,52.5,76212.31,0.0,-0.99955,0.0,0.0763]
[1779660064494,52.5,76237.87,0.0,-0.99953,0.0,0.07897]
[1779660065504,52.5,76221.23,0.0,-0.99955,0.0,0.07723]
[1779660066511,52.5,76221.62,0.0,-0.99955,0.0,0.07727]
[1779660068522,52.5,76226.72,0.0,-0.99954,0.0,0.0778]
[1779660072550,52.5,76234.79,0.0,-0.99954,0.0,0.07864]
[1779660073563,52.5,76248.96,0.0,-0.99953,0.0,0.08015]
[1779660075594,52.5,76269.4,0.0,-0.99951,0.0,0.08237]
[1779660076589,52.5,76277.28,0.0,-0.99951,0.0,0.08324]
[1779660077601,52.5,76282.91,0.0,-0.9995,0.0,0.08387]
[1779660078605,52.5,76292.45,0.0,-0.9995,0.0,0.08494]
[1779660079616,52.5,76295.75,0.0,-0.99949,0.0,0.08532]
[1779660081642,52.5,76310.88,0.0,-0.99948,0.0,0.08705]
[1779660082653,52.5,76320.04,0.0,-0.99948,0.0,0.08812]
[1779660083660,52.5,76324.8,0.0,-0.99947,0.0,0.08867]
[1779660085678,52.5,76318.89,0.0,-0.99948,0.0,0.08798]
[1779660086677,52.5,76348.62,0.0,-0.99946,0.0,0.09151]
[1779660087688,52.5,76359.53,0.0,-0.99945,0.0,0.09284]
[1779660088692,52.5,76362.93,0.0,-0.99944,0.0,0.09326]
[1779660091715,52.5,76372.22,0.0,-0.99944,0.0,0.09414]
[1779660092726,52.5,76383.9,0.0,-0.99943,0.0,0.0956]
[1779660093736,52.5,76392.33,0.0,-0.99942,0.0,0.09666]
[1779660095760,52.5,76426.28,0.0,-0.99939,0.0,0.10106]
[1779660096793,52.5,76444.09,0.0,-0.99938,0.0,0.10344]
[1779660097792,52.5,76480.89,0.0,-0.99935,0.0,0.10852]
[1779660098767,52.5,76463.41,0.0,-0.99936,0.0,0.10608]
[1779660100187,52.5,76391.41,0.0,-0.99942,0.0,0.09655]
[1779660100792,52.5,76390.14,0.0,-0.99942,0.0,0.09638]
[1779660101823,52.5,76361.28,0.0,-0.99945,0.0,0.09279]
[1779660102806,52.5,76361.28,0.0,-0.99945,0.0,0.09279]
[1779660107839,52.5,76364.54,0.0,-0.99944,0.0,0.09319]
[1779660108852,52.5,76375.03,0.0,-0.99944,0.0,0.09449]
[1779660110275,52.5,76365.03,0.0,-0.99944,0.0,0.09325]
[1779660110872,52.5,76365.03,0.0,-0.99944,0.0,0.09325]
[1779660111880,52.5,76358.91,0.0,-0.99945,0.0,0.0925]
[1779660112919,52.5,76369.08,0.0,-0.99944,0.0,0.09375]
[1779660113911,52.5,76384.89,0.0,-0.99943,0.0,0.09572]
[1779660114908,52.5,76418.56,0.0,-0.9994,0.0,0.10005]
[1779660115911,52.5,76399.29,0.0,-0.99942,0.0,0.09755]
[1779660116918,52.5,76385.56,0.0,-0.99943,0.0,0.09581]
[1779660117925,52.5,76384.6,0.0,-0.99943,0.0,0.09568]
[1779660118932,52.5,76390.33,0.0,-0.99942,0.0,0.09641]
[1779660120380,52.5,76398.11,0.0,-0.99942,0.0,0.0974]
[1779660121953,52.5,76409.97,0.0,-0.99941,0.0,0.09893]
[1779660124979,52.5,76430.53,0.0,-0.99939,0.0,0.10163]
[1779660125986,52.5,76419.86,0.0,-0.9994,0.0,0.10022]
[1779660126992,52.5,76405.12,0.0,-0.99941,0.0,0.0983]
[1779660127999,52.5,76417.34,0.0,-0.9994,0.0,0.09989]
[1779660129006,52.5,76434.61,0.0,-0.99939,0.0,0.10217]
[1779660130444,52.5,76437.89,0.0,-0.99938,0.0,0.10261]
[1779660132053,52.5,76430.95,0.0,-0.99939,0.0,0.10168]
[1779660133037,52.5,76445.03,0.0,-0.99938,0.0,0.10357]
[1779660135052,52.5,76430.5,0.0,-0.99939,0.0,0.10162]
[1779660136063,52.5,76446.51,0.0,-0.99938,0.0,0.10377]
[1779660137074,52.5,76443.01,0.0,-0.99938,0.0,0.1033]
[1779660138073,52.5,76433.11,0.0,-0.99939,0.0,0.10197]
[1779660140527,52.5,76447.16,0.0,-0.99938,0.0,0.10386]
[1779660143114,52.5,76437.37,0.0,-0.99938,0.0,0.10254]
[1779660144120,52.5,76444.12,0.0,-0.99938,0.0,0.10345]
[1779660145126,52.5,76448.91,0.0,-0.99937,0.0,0.10409]
[1779660146140,52.5,76434.87,0.0,-0.99939,0.0,0.1022]
[1779660147147,52.5,76444.66,0.0,-0.99938,0.0,0.10352]
[1779660148152,52.5,76450.12,0.0,-0.99937,0.0,0.10426]
[1779660150601,52.5,76440.59,0.0,-0.99938,0.0,0.10297]
[1779660152187,52.5,76416.66,0.0,-0.9994,0.0,0.09951]
[1779660153193,52.5,76426.59,0.0,-0.9994,0.0,0.10082]
[1779660154200,52.5,76433.07,0.0,-0.99939,0.0,0.10168]
[1779660155206,52.5,76436.3,0.0,-0.99939,0.0,0.10211]
[1779660156216,52.5,76430.49,0.0,-0.99939,0.0,0.10133]
[1779660160671,52.5,76422.55,0.0,-0.9994,0.0,0.10028]
[1779660163264,52.5,76430.13,0.0,-0.99939,0.0,0.10128]
[1779660164272,52.5,76436.29,0.0,-0.99939,0.0,0.1021]
[1779660165278,52.5,76425.24,0.0,-0.9994,0.0,0.10064]
[1779660167294,52.5,76424.6,0.0,-0.9994,0.0,0.10055]
[1779660172327,52.5,76433.93,0.0,-0.99939,0.0,0.10179]
[1779660173334,52.5,76434.79,0.0,-0.99939,0.0,0.1019]
[1779660178370,52.5,76432.58,0.0,-0.99939,0.0,0.10161]
[1779660180820,52.5,76438.46,0.0,-0.99939,0.0,0.10239]
[1779660183406,52.5,76444.88,0.0,-0.99938,0.0,0.10326]
[1779660185419,52.5,76450.24,0.0,-0.99937,0.0,0.10398]
[1779660187441,52.5,76464.48,0.0,-0.99936,0.0,0.10593]
[1779660188441,52.5,76470.88,0.0,-0.99936,0.0,0.10681]
[1779660189461,52.5,76473.74,0.0,-0.99935,0.0,0.10721]
[1779660190464,52.5,76480.53,0.0,-0.99935,0.0,0.10816]
[1779660191472,52.5,76485.25,0.0,-0.99934,0.0,0.10883]
[1779660192481,52.5,76478.15,0.0,-0.99935,0.0,0.10783]
[1779660193484,52.5,76473.64,0.0,-0.99935,0.0,0.1072]
[1779660194491,52.5,76474.8,0.0,-0.99935,0.0,0.10736]
[1779660196520,52.5,76463.31,0.0,-0.99936,0.0,0.10577]
[1779660197519,52.5,76455.45,0.0,-0.99937,0.0,0.10469]
[1779660198531,52.5,76448.3,0.0,-0.99938,0.0,0.10372]
[1779660199533,52.5,76441.94,0.0,-0.99938,0.0,0.10286]
[1779660201548,52.5,76432.77,0.0,-0.99939,0.0,0.10164]
[1779660202553,52.5,76431.3,0.0,-0.99939,0.0,0.10144]
[1779660207589,52.5,76431.84,0.0,-0.99939,0.0,0.10151]
[1779660212625,52.5,76424.37,0.0,-0.9994,0.0,0.10024]
[1779660213647,52.5,76439.25,0.0,-0.99939,0.0,0.10221]
[1779660214645,52.5,76439.27,0.0,-0.99939,0.0,0.10221]
[1779660215652,52.5,76464.38,0.0,-0.99936,0.0,0.10562]
[1779660216658,52.5,76475.56,0.0,-0.99935,0.0,0.10717]
[1779660217665,52.5,76476.27,0.0,-0.99935,0.0,0.10726]
[1779660218673,52.5,76482.89,0.0,-0.99935,0.0,0.10819]
[1779660219679,52.5,76492.64,0.0,-0.99934,0.0,0.10957]
[1779660223707,52.5,76500.0,0.0,-0.99933,0.0,0.11062]
[1779660225720,52.5,76494.88,0.0,-0.99934,0.0,0.10989]
[1779660226727,52.5,76507.27,0.0,-0.99933,0.0,0.11167]
[1779660227745,52.5,76505.47,0.0,-0.99933,0.0,0.11141]
[1779660229771,52.5,76487.88,0.0,-0.99934,0.0,0.10889]
[1779660230773,52.5,76489.68,0.0,-0.99934,0.0,0.10915]
[1779660234807,52.5,76476.82,0.0,-0.99935,0.0,0.10734]
[1779660235815,52.5,76477.45,0.0,-0.99935,0.0,0.10743]
[1779660236823,52.5,76470.91,0.0,-0.99936,0.0,0.10652]
[1779660237829,52.5,76471.52,0.0,-0.99936,0.0,0.1066]
[1779660241856,52.5,76483.41,0.0,-0.99935,0.0,0.10826]
[1779660243873,52.5,76493.95,0.0,-0.99934,0.0,0.10976]
[1779660245975,52.5,76543.15,0.0,-0.99929,0.0,0.11697]
[1779660246945,52.5,76543.15,0.0,-0.99929,0.0,0.11697]
[1779660247945,52.5,76539.47,0.0,-0.99929,0.0,0.11641]
[1779660249981,52.5,76524.36,0.0,-0.99931,0.0,0.11416]
[1779660251008,52.5,76532.82,0.0,-0.9993,0.0,0.11542]
[1779660253001,52.5,76531.11,0.0,-0.9993,0.0,0.11516]
[1779660257032,52.5,76541.41,0.0,-0.99929,0.0,0.1167]
[1779660258039,52.5,76549.08,0.0,-0.99928,0.0,0.11786]
[1779660259050,52.5,76556.27,0.0,-0.99928,0.0,0.11896]
[1779660260056,52.5,76555.34,0.0,-0.99928,0.0,0.11882]
[1779660262072,52.5,76568.52,0.0,-0.99927,0.0,0.12085]
[1779660263075,52.5,76574.48,0.0,-0.99926,0.0,0.12178]
[1779660264158,52.5,76575.05,0.0,-0.99926,0.0,0.12186]
[1779660269205,52.5,76579.61,0.0,-0.99925,0.0,0.12258]
[1779660271517,52.5,76562.27,0.0,-0.99927,0.0,0.11955]
[1779660272220,52.5,76562.27,0.0,-0.99927,0.0,0.11955]
[1779660273226,52.5,76550.41,0.0,-0.99929,0.0,0.11774]
[1779660276252,52.5,76545.94,0.0,-0.99929,0.0,0.11706]
[1779660279271,52.5,76540.63,0.0,-0.9993,0.0,0.11626]
[1779660280279,52.5,76533.8,0.0,-0.9993,0.0,0.11524]
[1779660281588,52.5,76525.05,0.0,-0.99931,0.0,0.11395]
[1779660282294,52.5,76525.05,0.0,-0.99931,0.0,0.11395]
[1779660284309,52.5,76516.07,0.0,-0.99932,0.0,0.11263]
[1779660287339,52.5,76524.77,0.0,-0.99931,0.0,0.11391]
[1779660290353,52.5,76536.1,0.0,-0.9993,0.0,0.11559]
[1779660291660,52.5,76521.06,0.0,-0.99931,0.0,0.11336]
[1779660296399,52.5,76520.94,0.0,-0.99931,0.0,0.11334]
[1779660297403,52.5,76513.33,0.0,-0.99932,0.0,0.11223]
[1779660299417,52.5,76499.91,0.0,-0.99933,0.0,0.1103]
[1779660300425,52.5,76510.45,0.0,-0.99932,0.0,0.11182]
[1779660301734,52.5,76510.12,0.0,-0.99932,0.0,0.11177]
[1779660303447,52.5,76499.64,0.0,-0.99933,0.0,0.11026]
[1779660305460,52.5,76506.92,0.0,-0.99933,0.0,0.11131]
[1779660306467,52.5,76535.97,0.0,-0.9993,0.0,0.11557]
[1779660310496,52.5,76541.3,0.0,-0.99929,0.0,0.11636]
[1779660311810,52.5,76548.77,0.0,-0.99929,0.0,0.11749]
[1779660314525,52.5,76560.77,0.0,-0.99928,0.0,0.11932]
[1779660315532,52.5,76561.35,0.0,-0.99927,0.0,0.11941]
[1779660318554,52.5,76573.65,0.0,-0.99926,0.0,0.12131]
[1779660320568,52.5,76584.39,0.0,-0.99925,0.0,0.12299]
[1779660321885,52.5,76595.4,0.0,-0.99924,0.0,0.12474]
[1779660322594,52.5,76595.4,0.0,-0.99924,0.0,0.12474]
[1779660325612,52.5,76591.36,0.0,-0.99924,0.0,0.1241]
[1779660327627,52.5,76585.79,0.0,-0.99925,0.0,0.12322]
[1779660328636,52.5,76595.85,0.0,-0.99924,0.0,0.12481]
[1779660329642,52.5,76601.32,0.0,-0.99923,0.0,0.12569]
[1779660331960,52.5,76613.59,0.0,-0.99922,0.0,0.12733]
[1779660332663,52.5,76613.59,0.0,-0.99922,0.0,0.12733]
[1779660336696,52.5,76617.47,0.0,-0.99922,0.0,0.12796]
[1779660337700,52.5,76621.89,0.0,-0.99921,0.0,0.12869]
[1779660338707,52.5,76635.32,0.0,-0.9992,0.0,0.13091]
[1779660340723,52.5,76629.47,0.0,-0.99921,0.0,0.12994]
[1779660342736,52.5,76624.34,0.0,-0.99921,0.0,0.12909]
[1779660344758,52.5,76616.63,0.0,-0.99922,0.0,0.12782]
[1779660346765,52.5,76622.14,0.0,-0.99921,0.0,0.12873]
[1779660350799,52.5,76615.28,0.0,-0.99922,0.0,0.1276]
[1779660352133,52.5,76605.14,0.0,-0.99923,0.0,0.12596]
[1779660355832,52.5,76602.01,0.0,-0.99923,0.0,0.12546]
[1779660360867,52.5,76601.98,0.0,-0.99923,0.0,0.12545]
[1779660362207,52.5,76615.58,0.0,-0.99922,0.0,0.12765]
[1779660362918,52.5,76615.56,0.0,-0.99922,0.0,0.12765]
[1779660364918,52.5,76637.73,0.0,-0.9992,0.0,0.13131]
[1779660365939,52.5,76644.02,0.0,-0.99919,0.0,0.13237]
[1779660366934,52.5,76644.44,0.0,-0.99919,0.0,0.13244]
[1779660367942,52.5,76651.51,0.0,-0.99918,0.0,0.13363]
[1779660368949,52.5,76642.46,0.0,-0.99919,0.0,0.1321]
[1779660372980,52.5,76627.31,0.0,-0.99921,0.0,0.12958]
[1779660373985,52.5,76614.96,0.0,-0.99922,0.0,0.12755]
[1779660377008,52.5,76623.59,0.0,-0.99921,0.0,0.12896]
[1779660378042,52.5,76631.94,0.0,-0.9992,0.0,0.13035]
[1779660381046,52.5,76625.48,0.0,-0.99921,0.0,0.12928]
[1779660383062,52.5,76621.08,0.0,-0.99921,0.0,0.12855]
[1779660387101,52.5,76631.94,0.0,-0.9992,0.0,0.13035]
[1779660388094,52.5,76639.81,0.0,-0.99919,0.0,0.13166]
[1779660390108,52.5,76629.04,0.0,-0.99921,0.0,0.12986]
[1779660391117,52.5,76620.94,0.0,-0.99922,0.0,0.12818]
[1779660392122,52.5,76612.28,0.0,-0.99923,0.0,0.12677]
[1779660396151,52.5,76605.79,0.0,-0.99923,0.0,0.12572]
[1779660397158,52.5,76600.78,0.0,-0.99924,0.0,0.12492]
[1779660399171,52.5,76596.91,0.0,-0.99924,0.0,0.1243]
[1779660404216,52.5,76599.79,0.0,-0.99924,0.0,0.12476]
[1779660405225,52.5,76591.5,0.0,-0.99925,0.0,0.12344]
[1779660406231,52.5,76590.38,0.0,-0.99925,0.0,0.12326]
[1779660411266,52.5,76582.78,0.0,-0.99926,0.0,0.12207]
[1779660412272,52.5,76580.4,0.0,-0.99926,0.0,0.12169]
[1779660416302,52.5,76572.81,0.0,-0.99927,0.0,0.12051]
[1779660418315,52.5,76568.59,0.0,-0.99927,0.0,0.11986]
[1779660421338,52.5,76574.0,0.0,-0.99927,0.0,0.1207]
[1779660422663,52.5,76594.82,0.0,-0.99924,0.0,0.12397]
[1779660424357,52.5,76596.34,0.0,-0.99924,0.0,0.12421]
[1779660425367,52.5,76591.24,0.0,-0.99925,0.0,0.1234]
[1779660426372,52.5,76591.72,0.0,-0.99925,0.0,0.12348]
[1779660431407,52.5,76591.87,0.0,-0.99925,0.0,0.1235]
[1779660435436,52.5,76585.95,0.0,-0.99925,0.0,0.12256]
[1779660440470,52.5,76575.47,0.0,-0.99926,0.0,0.12093]
[1779660441477,52.5,76583.49,0.0,-0.99926,0.0,0.12218]
[1779660446513,52.5,76580.21,0.0,-0.99926,0.0,0.12166]
[1779660451547,52.5,76590.89,0.0,-0.99925,0.0,0.12301]
[1779660454570,52.5,76606.01,0.0,-0.99923,0.0,0.12541]
[1779660455578,52.5,76611.75,0.0,-0.99923,0.0,0.12634]
[1779660456585,52.5,76611.99,0.0,-0.99923,0.0,0.12638]
[1779660461618,52.5,76609.6,0.0,-0.99923,0.0,0.12599]
[1779660466653,52.5,76611.13,0.0,-0.99923,0.0,0.12624]
[1779660469675,52.5,76603.4,0.0,-0.99924,0.0,0.12499]
[1779660471689,52.5,76594.58,0.0,-0.99925,0.0,0.12359]
[1779660476723,52.5,76595.34,0.0,-0.99925,0.0,0.12371]
[1779660481758,52.5,76595.42,0.0,-0.99925,0.0,0.12372]
[1779660483097,52.5,76604.39,0.0,-0.99924,0.0,0.12515]
[1779660484779,52.5,76609.05,0.0,-0.99923,0.0,0.1259]
[1779660489815,52.5,76605.86,0.0,-0.99923,0.0,0.12539]
[1779660494849,52.5,76609.94,0.0,-0.99923,0.0,0.12604]
[1779660499884,52.5,76611.59,0.0,-0.99923,0.0,0.12631]
[1779660501902,52.5,76619.6,0.0,-0.99922,0.0,0.12761]
[1779660504920,52.5,76614.22,0.0,-0.99923,0.0,0.12674]
[1779660506936,52.5,76605.18,0.0,-0.99924,0.0,0.12528]
[1779660511971,52.5,76601.57,0.0,-0.99924,0.0,0.12436]
[1779660515999,52.5,76608.89,0.0,-0.99923,0.0,0.12553]
[1779660517006,52.5,76615.72,0.0,-0.99923,0.0,0.12663]
[1779660522042,52.5,76618.84,0.0,-0.99922,0.0,0.12714]
[1779660523379,52.5,76624.07,0.0,-0.99922,0.0,0.12799]
[1779660526071,52.5,76634.1,0.0,-0.99921,0.0,0.12964]
[1779660531104,52.5,76636.18,0.0,-0.9992,0.0,0.12999]
[1779660533452,52.5,76648.39,0.0,-0.99919,0.0,0.13202]
[1779660539163,52.5,76649.02,0.0,-0.99919,0.0,0.13213]
[1779660542186,52.5,76642.05,0.0,-0.9992,0.0,0.13096]
[1779660544200,52.5,76636.04,0.0,-0.9992,0.0,0.12996]
[1779660547222,52.5,76646.84,0.0,-0.99919,0.0,0.13176]
[1779660550243,52.5,76642.83,0.0,-0.9992,0.0,0.13109]
[1779660551250,52.5,76637.77,0.0,-0.9992,0.0,0.13025]
[1779660553263,52.5,76632.89,0.0,-0.99921,0.0,0.12944]
[1779660558298,52.5,76630.18,0.0,-0.99921,0.0,0.12899]
[1779660563335,52.5,76628.09,0.0,-0.99921,0.0,0.12865]
[1779660568369,52.5,76628.11,0.0,-0.99921,0.0,0.12865]
[1779660572396,52.5,76621.47,0.0,-0.99922,0.0,0.12722]
[1779660574411,52.5,76626.69,0.0,-0.99922,0.0,0.12807]
[1779660575418,52.5,76627.32,0.0,-0.99922,0.0,0.12817]
[1779660580456,52.5,76622.63,0.0,-0.99922,0.0,0.12741]
[1779660585491,52.5,76629.4,0.0,-0.99921,0.0,0.12851]
[1779660586498,52.5,76638.8,0.0,-0.9992,0.0,0.13007]
[1779660587505,52.5,76638.18,0.0,-0.9992,0.0,0.12996]
[1779660590536,52.5,76646.32,0.0,-0.9992,0.0,0.13132]
[1779660591531,52.5,76659.44,0.0,-0.99918,0.0,0.13353]
[1779660592540,52.5,76664.62,0.0,-0.99918,0.0,0.13441]
[1779660593547,52.5,76667.19,0.0,-0.99917,0.0,0.13485]
[1779660595568,52.5,76668.77,0.0,-0.99917,0.0,0.13512]
[1779660596568,52.5,76673.96,0.0,-0.99916,0.0,0.13602]
[1779660597575,52.5,76675.38,0.0,-0.99916,0.0,0.13626]
[1779660599604,52.5,76693.14,0.0,-0.99914,0.0,0.13937]
[1779660600735,52.5,76761.68,0.0,-0.99906,0.0,0.15194]
[1779660601681,52.5,76795.48,0.0,-0.99901,0.0,0.1585]
[1779660602642,52.5,76802.93,0.0,-0.999,0.0,0.15998]
[1779660603641,52.5,76773.52,0.0,-0.99904,0.0,0.15421]
[1779660604644,52.5,76773.93,0.0,-0.99904,0.0,0.15429]
[1779660605649,52.5,76760.31,0.0,-0.99906,0.0,0.15168]
[1779660606665,52.5,76745.75,0.0,-0.99908,0.0,0.14893]
[1779660608679,52.5,76735.5,0.0,-0.99909,0.0,0.14702]
[1779660610695,52.5,76728.33,0.0,-0.9991,0.0,0.1457]
[1779660614071,52.5,76740.63,0.0,-0.99909,0.0,0.14797]
[1779660615731,52.5,76730.53,0.0,-0.9991,0.0,0.1461]
[1779660617745,52.5,76724.64,0.0,-0.9991,0.0,0.14502]
[1779660619762,52.5,76731.26,0.0,-0.9991,0.0,0.14624]
[1779660620769,52.5,76749.11,0.0,-0.99907,0.0,0.14956]
[1779660621781,52.5,76766.38,0.0,-0.99905,0.0,0.15283]
[1779660626820,52.5,76767.63,0.0,-0.99905,0.0,0.15307]
[1779660627828,52.5,76761.0,0.0,-0.99906,0.0,0.15181]
[1779660631855,52.5,76755.74,0.0,-0.99907,0.0,0.15041]
[1779660634211,52.5,76749.38,0.0,-0.99908,0.0,0.14921]
[1779660636894,52.5,76745.13,0.0,-0.99908,0.0,0.14842]
[1779660641929,52.5,76748.33,0.0,-0.99908,0.0,0.14901]
[1779660642936,52.5,76758.23,0.0,-0.99907,0.0,0.15088]
[1779660647972,52.5,76761.0,0.0,-0.99906,0.0,0.1514]
[1779660648979,52.5,76754.84,0.0,-0.99907,0.0,0.15024]
[1779660649986,52.5,76755.8,0.0,-0.99907,0.0,0.15042]
[1779660650993,52.5,76762.11,0.0,-0.99906,0.0,0.15162]
[1779660652000,52.5,76749.14,0.0,-0.99908,0.0,0.14917]
[1779660653007,52.5,76743.89,0.0,-0.99908,0.0,0.14818]
[1779660654353,52.5,76741.47,0.0,-0.99909,0.0,0.14773]
[1779660657037,52.5,76735.93,0.0,-0.99909,0.0,0.14671]
[1779660661068,52.5,76738.54,0.0,-0.99909,0.0,0.14719]
[1779660662075,52.5,76752.98,0.0,-0.99907,0.0,0.14989]
[1779660663085,52.5,76763.0,0.0,-0.99906,0.0,0.15178]
[1779660664425,52.5,76778.02,0.0,-0.99904,0.0,0.15467]
[1779660665098,52.5,76778.14,0.0,-0.99904,0.0,0.15469]
[1779660666111,52.5,76774.56,0.0,-0.99904,0.0,0.154]
[1779660667112,52.5,76797.37,0.0,-0.99901,0.0,0.15846]
[1779660668118,52.5,76801.81,0.0,-0.99901,0.0,0.15934]
[1779660669177,52.5,76809.92,0.0,-0.999,0.0,0.16096]
[1779660671140,52.5,76832.83,0.0,-0.99897,0.0,0.16561]
[1779660672155,52.5,76833.64,0.0,-0.99897,0.0,0.16578]
[1779660677194,52.5,76823.95,0.0,-0.99898,0.0,0.16379]
[1779660678199,52.5,76820.13,0.0,-0.99898,0.0,0.16302]
[1779660682227,52.5,76833.21,0.0,-0.99897,0.0,0.16569]
[1779660683236,52.5,76841.71,0.0,-0.99895,0.0,0.16745]
[1779660684572,52.5,76841.72,0.0,-0.99895,0.0,0.16745]
[1779660686259,52.5,76873.46,0.0,-0.99891,0.0,0.17416]
[1779660687266,52.5,76872.41,0.0,-0.99891,0.0,0.17393]
[1779660689280,52.5,76866.39,0.0,-0.99892,0.0,0.17264]
[1779660694640,52.5,76875.81,0.0,-0.99891,0.0,0.17421]
[1779660695354,52.5,76875.81,0.0,-0.99891,0.0,0.17421]
[1779660696360,52.5,76896.86,0.0,-0.99888,0.0,0.17879]
[1779660697349,52.5,76888.43,0.0,-0.99889,0.0,0.17695]
[1779660698355,52.5,76881.92,0.0,-0.9989,0.0,0.17553]
[1779660699363,52.5,76881.17,0.0,-0.9989,0.0,0.17537]
[1779660701380,52.5,76874.94,0.0,-0.99891,0.0,0.17402]
[1779660702384,52.5,76906.65,0.0,-0.99886,0.0,0.18096]
[1779660703390,52.5,76913.55,0.0,-0.99885,0.0,0.1825]
[1779660704398,52.5,76914.74,0.0,-0.99885,0.0,0.18277]
[1779660706412,52.5,76909.62,0.0,-0.99886,0.0,0.18162]
[1779660709433,52.5,76902.77,0.0,-0.99887,0.0,0.1801]
[1779660710439,52.5,76908.98,0.0,-0.99886,0.0,0.18148]
[1779660711446,52.5,76911.48,0.0,-0.99886,0.0,0.18204]
[1779660714468,52.5,76904.75,0.0,-0.99887,0.0,0.18054]
[1779660715475,52.5,76906.17,0.0,-0.99886,0.0,0.18085]
[1779660718497,52.5,76894.07,0.0,-0.99888,0.0,0.17818]
[1779660719506,52.5,76894.16,0.0,-0.99888,0.0,0.1782]
[1779660721520,52.5,76887.26,0.0,-0.99889,0.0,0.17669]
[1779660722524,52.5,76880.48,0.0,-0.9989,0.0,0.17522]
[1779660723547,52.5,76880.24,0.0,-0.9989,0.0,0.17517]
[1779660727566,52.5,76873.65,0.0,-0.99891,0.0,0.17375]
[1779660732601,52.5,76879.65,0.0,-0.9989,0.0,0.17504]
[1779660733608,52.5,76875.29,0.0,-0.99891,0.0,0.1741]
[1779660735623,52.5,76869.77,0.0,-0.99892,0.0,0.17292]
[1779660738643,52.5,76862.49,0.0,-0.99893,0.0,0.17137]
[1779660741669,52.5,76853.48,0.0,-0.99894,0.0,0.16947]
[1779660742681,52.5,76836.52,0.0,-0.99896,0.0,0.16594]
[1779660743683,52.5,76834.25,0.0,-0.99897,0.0,0.16547]
[1779660748725,52.5,76828.03,0.0,-0.99898,0.0,0.16419]
[1779660751750,52.5,76818.65,0.0,-0.99899,0.0,0.16186]
[1779660752752,52.5,76814.42,0.0,-0.999,0.0,0.16101]
[1779660755091,52.5,76804.48,0.0,-0.99901,0.0,0.15903]
[1779660756824,52.5,76799.49,0.0,-0.99902,0.0,0.15804]
[1779660757791,52.5,76799.61,0.0,-0.99902,0.0,0.15806]
[1779660760814,52.5,76793.86,0.0,-0.99902,0.0,0.15693]
[1779660761820,52.5,76791.19,0.0,-0.99903,0.0,0.15641]
[1779660762830,52.5,76785.12,0.0,-0.99904,0.0,0.15523]
[1779660763838,52.5,76777.59,0.0,-0.99905,0.0,0.15377]
[1779660765162,52.5,76773.45,0.0,-0.99905,0.0,0.15297]
[1779660769881,52.5,76765.62,0.0,-0.99906,0.0,0.15148]
[1779660770887,52.5,76762.91,0.0,-0.99906,0.0,0.15096]
[1779660775920,52.5,76763.11,0.0,-0.99906,0.0,0.151]
[1779660776928,52.5,76757.86,0.0,-0.99907,0.0,0.15001]
[1779660781973,52.5,76784.02,0.0,-0.99904,0.0,0.15501]
[1779660782983,52.5,76799.52,0.0,-0.99902,0.0,0.15805]
[1779660783990,52.5,76801.44,0.0,-0.99901,0.0,0.15843]
[1779660785306,52.5,76813.71,0.0,-0.999,0.0,0.16087]
[1779660786006,52.5,76813.71,0.0,-0.999,0.0,0.16087]
[1779660787011,52.5,76818.8,0.0,-0.99899,0.0,0.16189]
[1779660789036,52.5,76823.82,0.0,-0.99898,0.0,0.16291]
[1779660790061,52.5,76833.68,0.0,-0.99897,0.0,0.16492]
[1779660791057,52.5,76845.01,0.0,-0.99896,0.0,0.16726]
[1779660792065,52.5,76852.39,0.0,-0.99894,0.0,0.1688]
[1779660797101,52.5,76845.84,0.0,-0.99895,0.0,0.16743]
[1779660799114,52.5,76837.65,0.0,-0.99897,0.0,0.16574]
[1779660804149,52.5,76832.85,0.0,-0.99897,0.0,0.16475]
[1779660805446,52.5,76850.01,0.0,-0.99895,0.0,0.1683]
[1779660810196,52.5,76856.33,0.0,-0.99894,0.0,0.16962]
[1779660811199,52.5,76863.92,0.0,-0.99893,0.0,0.17078]
[1779660812205,52.5,76873.95,0.0,-0.99892,0.0,0.17291]
[1779660813213,52.5,76875.08,0.0,-0.99892,0.0,0.17316]
[1779660816234,52.5,76879.71,0.0,-0.99891,0.0,0.17415]
[1779660819259,52.5,76885.54,0.0,-0.9989,0.0,0.17541]
[1779660820267,52.5,76896.42,0.0,-0.99888,0.0,0.17778]
[1779660821272,52.5,76898.15,0.0,-0.99888,0.0,0.17816]
[1779660825588,52.5,76906.82,0.0,-0.99887,0.0,0.18007]
[1779660827318,52.5,76916.1,0.0,-0.99885,0.0,0.18214]
[1779660828320,52.5,76918.76,0.0,-0.99885,0.0,0.18274]
[1779660831376,52.5,76912.34,0.0,-0.99886,0.0,0.1813]
[1779660834376,52.5,76919.41,0.0,-0.99885,0.0,0.18288]
[1779660835660,52.5,76913.58,0.0,-0.99886,0.0,0.18158]
[1779660836385,52.5,76913.58,0.0,-0.99886,0.0,0.18158]
[1779660837393,52.5,76918.48,0.0,-0.99885,0.0,0.18267]
[1779660838398,52.5,76920.5,0.0,-0.99885,0.0,0.18313]
[1779660842430,52.5,76926.29,0.0,-0.99884,0.0,0.18443]
[1779660843438,52.5,76918.03,0.0,-0.99885,0.0,0.18257]
[1779660844443,52.5,76917.66,0.0,-0.99885,0.0,0.18249]
[1779660848475,52.5,76908.89,0.0,-0.99887,0.0,0.18053]
[1779660849479,52.5,76915.63,0.0,-0.99886,0.0,0.18203]
[1779660850485,52.5,76909.58,0.0,-0.99886,0.0,0.18068]
[1779660851494,52.5,76907.75,0.0,-0.99887,0.0,0.18028]
[1779660854513,52.5,76915.2,0.0,-0.99886,0.0,0.18194]
[1779660855818,52.5,76916.39,0.0,-0.99885,0.0,0.1822]
[1779660858541,52.5,76909.8,0.0,-0.99886,0.0,0.18073]
[1779660859573,52.5,76909.33,0.0,-0.99886,0.0,0.18063]
[1779660861577,52.5,76894.79,0.0,-0.99889,0.0,0.17742]
[1779660862582,52.5,76898.49,0.0,-0.99888,0.0,0.17823]
[1779660864600,52.5,76905.67,0.0,-0.99887,0.0,0.17982]
[1779660868627,52.5,76900.33,0.0,-0.99888,0.0,0.17864]
[1779660873664,52.5,76900.64,0.0,-0.99888,0.0,0.17825]
[1779660875676,52.5,76894.59,0.0,-0.99889,0.0,0.17692]
[1779660876683,52.5,76893.91,0.0,-0.99889,0.0,0.17677]
[1779660881718,52.5,76894.45,0.0,-0.99889,0.0,0.17689]
[1779660883734,52.5,76887.55,0.0,-0.9989,0.0,0.17539]
[1779660884741,52.5,76883.77,0.0,-0.99891,0.0,0.17457]
[1779660889776,52.5,76880.78,0.0,-0.99891,0.0,0.17393]
[1779660894811,52.5,76879.96,0.0,-0.99891,0.0,0.17375]
[1779660895818,52.5,76888.63,0.0,-0.9989,0.0,0.17562]
[1779660897832,52.5,76892.4,0.0,-0.99889,0.0,0.17644]
[1779660902871,52.5,76883.8,0.0,-0.99891,0.0,0.17458]
[1779660903878,52.5,76865.75,0.0,-0.99893,0.0,0.17072]
[1779660904889,52.5,76867.11,0.0,-0.99893,0.0,0.17101]
[1779660906900,52.5,76872.79,0.0,-0.99892,0.0,0.17222]
[1779660907909,52.5,76864.65,0.0,-0.99893,0.0,0.17049]
[1779660908916,52.5,76870.79,0.0,-0.99892,0.0,0.17179]
[1779660909923,52.5,76872.65,0.0,-0.99892,0.0,0.17219]
[1779660912944,52.5,76876.95,0.0,-0.99892,0.0,0.17311]
[1779660915965,52.5,76869.94,0.0,-0.99893,0.0,0.17161]
[1779660917982,52.5,76863.21,0.0,-0.99894,0.0,0.17019]
[1779660919995,52.5,76859.09,0.0,-0.99894,0.0,0.16932]
[1779660924027,52.5,76848.4,0.0,-0.99896,0.0,0.16709]
[1779660925036,52.5,76847.68,0.0,-0.99896,0.0,0.16694]
[1779660926321,52.5,76839.89,0.0,-0.99897,0.0,0.16533]
[1779660928065,52.5,76834.7,0.0,-0.99897,0.0,0.16427]
[1779660930076,52.5,76830.14,0.0,-0.99898,0.0,0.16334]
[1779660932089,52.5,76821.93,0.0,-0.99899,0.0,0.16125]
[1779660933096,52.5,76817.37,0.0,-0.999,0.0,0.16034]
[1779660935111,52.5,76815.94,0.0,-0.999,0.0,0.16005]
[1779660938130,52.5,76823.45,0.0,-0.99899,0.0,0.16156]
[1779660939137,52.5,76824.19,0.0,-0.99899,0.0,0.16171]
[1779660944172,52.5,76820.86,0.0,-0.999,0.0,0.16104]
[1779660949208,52.5,76814.6,0.0,-0.999,0.0,0.15978]
[1779660950214,52.5,76812.77,0.0,-0.99901,0.0,0.15942]
[1779660951222,52.5,76807.33,0.0,-0.99901,0.0,0.15834]
[1779660952230,52.5,76807.54,0.0,-0.99901,0.0,0.15838]
[1779660957265,52.5,76807.26,0.0,-0.99901,0.0,0.15833]
[1779660961312,52.5,76798.3,0.0,-0.99903,0.0,0.15656]
[1779660966631,52.5,76800.29,0.0,-0.99902,0.0,0.15695]
[1779660969369,52.5,76794.48,0.0,-0.99903,0.0,0.15582]
[1779660974404,52.5,76801.51,0.0,-0.99902,0.0,0.15719]
[1779660975410,52.5,76797.43,0.0,-0.99903,0.0,0.15639]
[1779660977426,52.5,76799.27,0.0,-0.99903,0.0,0.15675]
[1779660978432,52.5,76801.25,0.0,-0.99902,0.0,0.15714]
[1779660982461,52.5,76795.26,0.0,-0.99903,0.0,0.15597]
[1779660983467,52.5,76789.44,0.0,-0.99904,0.0,0.15483]
[1779660984476,52.5,76787.96,0.0,-0.99904,0.0,0.15455]
[1779660986776,52.5,76782.81,0.0,-0.99905,0.0,0.15355]
[1779660989509,52.5,76777.6,0.0,-0.99905,0.0,0.15255]
[1779660991523,52.5,76775.76,0.0,-0.99906,0.0,0.1518]
[1779660993537,52.5,76770.0,0.0,-0.99907,0.0,0.1507]
[1779660996845,52.5,76764.82,0.0,-0.99907,0.0,0.14972]
[1779660999581,52.5,76764.75,0.0,-0.99907,0.0,0.14971]
[1779661000590,52.5,76759.41,0.0,-0.99908,0.0,0.14871]
[1779661001594,52.5,76758.71,0.0,-0.99908,0.0,0.14858]
[1779661004614,52.5,76754.36,0.0,-0.99909,0.0,0.14777]
[1779661006915,52.5,76762.73,0.0,-0.99907,0.0,0.14933]
[1779661008651,52.5,76765.8,0.0,-0.99907,0.0,0.14991]
[1779661010665,52.5,76749.4,0.0,-0.99909,0.0,0.14685]
[1779661011672,52.5,76739.69,0.0,-0.9991,0.0,0.14506]
[1779661012680,52.5,76738.85,0.0,-0.9991,0.0,0.1449]
[1779661013686,52.5,76749.93,0.0,-0.99909,0.0,0.14694]
[1779661014693,52.5,76760.68,0.0,-0.99908,0.0,0.14895]
[1779661015717,52.5,76763.36,0.0,-0.99907,0.0,0.14945]
[1779661016985,52.5,76772.74,0.0,-0.99906,0.0,0.15122]
[1779661018736,52.5,76772.69,0.0,-0.99906,0.0,0.15121]
[1779661022781,52.5,76784.32,0.0,-0.99905,0.0,0.15344]
[1779661023789,52.5,76790.11,0.0,-0.99904,0.0,0.15455]
[1779661024818,52.5,76789.76,0.0,-0.99904,0.0,0.15449]
[1779661025819,52.5,76794.78,0.0,-0.99903,0.0,0.15546]
[1779661027072,52.5,76812.53,0.0,-0.99901,0.0,0.15895]
[1779661028842,52.5,76812.99,0.0,-0.99901,0.0,0.15904]
[1779661033875,52.5,76809.61,0.0,-0.99901,0.0,0.15837]
[1779661037902,52.5,76804.78,0.0,-0.99902,0.0,0.15742]
[1779661042938,52.5,76805.15,0.0,-0.99902,0.0,0.15749]
[1779661047972,52.5,76803.05,0.0,-0.99902,0.0,0.15708]
[1779661052000,52.5,76809.13,0.0,-0.99902,0.0,0.15786]
[1779661055037,52.5,76815.94,0.0,-0.99901,0.0,0.15921]
[1779661056039,52.5,76815.69,0.0,-0.99901,0.0,0.15916]
[1779661059058,52.5,76822.13,0.0,-0.999,0.0,0.16045]
[1779661060065,52.5,76829.56,0.0,-0.99899,0.0,0.16194]
[1779661061072,52.5,76832.76,0.0,-0.99899,0.0,0.16259]
[1779661063086,52.5,76832.33,0.0,-0.99899,0.0,0.1625]
[1779661067114,52.5,76835.51,0.0,-0.99898,0.0,0.16315]
[1779661072162,52.5,76843.22,0.0,-0.99897,0.0,0.16472]
[1779661073167,52.5,76838.7,0.0,-0.99898,0.0,0.1638]
[1779661075184,52.5,76834.78,0.0,-0.99898,0.0,0.163]
[1779661077428,52.5,76840.94,0.0,-0.99897,0.0,0.16425]
[1779661081223,52.5,76846.52,0.0,-0.99897,0.0,0.1654]
[1779661086258,52.5,76841.75,0.0,-0.99897,0.0,0.16442]
[1779661089279,52.5,76836.75,0.0,-0.99898,0.0,0.1634]
[1779661094314,52.5,76835.29,0.0,-0.99898,0.0,0.1631]
[1779661096330,52.5,76827.38,0.0,-0.99899,0.0,0.1615]
[1779661098344,52.5,76826.94,0.0,-0.99899,0.0,0.16141]
[1779661099350,52.5,76813.12,0.0,-0.99901,0.0,0.15865]
[1779661100356,52.5,76806.63,0.0,-0.99902,0.0,0.15737]
[1779661101363,52.5,76805.91,0.0,-0.99902,0.0,0.15723]
[1779661102370,52.5,76799.67,0.0,-0.99903,0.0,0.156]
[1779661103378,52.5,76790.32,0.0,-0.99904,0.0,0.15419]
[1779661104385,52.5,76789.24,0.0,-0.99904,0.0,0.15398]
[1779661106397,52.5,76795.96,0.0,-0.99903,0.0,0.15528]
[1779661111433,52.5,76797.28,0.0,-0.99904,0.0,0.15513]
[1779661116467,52.5,76796.22,0.0,-0.99904,0.0,0.15492]
[1779661121504,52.5,76797.44,0.0,-0.99904,0.0,0.15516]
[1779661123518,52.5,76791.22,0.0,-0.99904,0.0,0.15395]
[1779661124526,52.5,76785.19,0.0,-0.99905,0.0,0.15279]
[1779661125531,52.5,76778.94,0.0,-0.99906,0.0,0.1516]
[1779661126538,52.5,76777.53,0.0,-0.99906,0.0,0.15133]
[1779661130569,52.5,76786.56,0.0,-0.99905,0.0,0.15305]
[1779661131573,52.5,76787.19,0.0,-0.99905,0.0,0.15317]
[1779661137864,52.5,76787.37,0.0,-0.99905,0.0,0.15321]
[1779661142649,52.5,76793.2,0.0,-0.99904,0.0,0.15433]
[1779661143657,52.5,76798.29,0.0,-0.99903,0.0,0.15532]
[1779661145673,52.5,76798.23,0.0,-0.99903,0.0,0.15531]
[1779661150706,52.5,76800.22,0.0,-0.99903,0.0,0.1557]
[1779661154734,52.5,76795.16,0.0,-0.99904,0.0,0.15471]
[1779661159771,52.5,76796.07,0.0,-0.99904,0.0,0.15489]
[1779661164807,52.5,76794.42,0.0,-0.99904,0.0,0.15457]
[1779661165813,52.5,76788.47,0.0,-0.99905,0.0,0.15342]
[1779661166820,52.5,76786.52,0.0,-0.99905,0.0,0.15305]
[1779661171857,52.5,76786.33,0.0,-0.99905,0.0,0.1526]
[1779661173871,52.5,76791.76,0.0,-0.99905,0.0,0.15365]
[1779661176893,52.5,76798.64,0.0,-0.99904,0.0,0.15498]
[1779661181928,52.5,76797.96,0.0,-0.99904,0.0,0.15485]
[1779661184949,52.5,76792.0,0.0,-0.99904,0.0,0.15369]
[1779661189983,52.5,76789.18,0.0,-0.99905,0.0,0.15315]
[1779661191998,52.5,76781.91,0.0,-0.99906,0.0,0.15176]
[1779661193005,52.5,76778.29,0.0,-0.99906,0.0,0.15107]
[1779661198041,52.5,76775.77,0.0,-0.99907,0.0,0.15059]
[1779661203075,52.5,76779.53,0.0,-0.99906,0.0,0.1513]
[1779661204082,52.5,76788.05,0.0,-0.99905,0.0,0.15293]
[1779661205093,52.5,76790.31,0.0,-0.99905,0.0,0.15337]
[1779661208110,52.5,76798.49,0.0,-0.99904,0.0,0.15495]
[1779661211132,52.5,76800.35,0.0,-0.99903,0.0,0.15531]
[1779661216167,52.5,76804.92,0.0,-0.99903,0.0,0.1562]
[1779661221202,52.5,76809.92,0.0,-0.99902,0.0,0.15718]
[1779661226241,52.5,76809.72,0.0,-0.99902,0.0,0.15714]
[1779661227245,52.5,76817.6,0.0,-0.99901,0.0,0.1587]
[1779661228252,52.5,76817.62,0.0,-0.99901,0.0,0.15871]
[1779661233288,52.5,76822.36,0.0,-0.99901,0.0,0.15923]
[1779661237315,52.5,76812.08,0.0,-0.99902,0.0,0.15719]
[1779661238322,52.5,76808.21,0.0,-0.99903,0.0,0.15643]
[1779661239329,52.5,76818.08,0.0,-0.99901,0.0,0.15838]
[1779661240337,52.5,76822.52,0.0,-0.99901,0.0,0.15926]
[1779661241343,52.5,76822.37,0.0,-0.99901,0.0,0.15923]
[1779661246379,52.5,76822.59,0.0,-0.99901,0.0,0.15927]
[1779661251413,52.5,76822.64,0.0,-0.99901,0.0,0.15928]
[1779661256448,52.5,76817.59,0.0,-0.99901,0.0,0.15828]
[1779661258733,52.5,76812.28,0.0,-0.99902,0.0,0.15723]
[1779661262505,52.5,76803.96,0.0,-0.99903,0.0,0.1556]
[1779661263504,52.5,76793.4,0.0,-0.99905,0.0,0.15355]
[1779661264510,52.5,76786.43,0.0,-0.99905,0.0,0.15222]
[1779661265516,52.5,76782.43,0.0,-0.99906,0.0,0.15145]
[1779661270559,52.5,76780.99,0.0,-0.99906,0.0,0.15118]
[1779661273574,52.5,76775.37,0.0,-0.99907,0.0,0.15011]
[1779661275589,52.5,76780.87,0.0,-0.99906,0.0,0.15116]
[1779661277606,52.5,76781.39,0.0,-0.99906,0.0,0.15126]
[1779661280626,52.5,76771.62,0.0,-0.99907,0.0,0.14941]
[1779661285662,52.5,76772.38,0.0,-0.99907,0.0,0.14955]
[1779661290698,52.5,76771.25,0.0,-0.99907,0.0,0.14934]
[1779661293720,52.5,76776.34,0.0,-0.99907,0.0,0.1499]
[1779661299020,52.5,76776.34,0.0,-0.99907,0.0,0.1499]
[1779661303790,52.5,76779.31,0.0,-0.99907,0.0,0.15046]
[1779661309092,52.5,76790.36,0.0,-0.99905,0.0,0.15256]
[1779661310838,52.5,76790.95,0.0,-0.99905,0.0,0.15268]
[1779661315875,52.5,76793.73,0.0,-0.99905,0.0,0.15321]
[1779661320909,52.5,76794.98,0.0,-0.99905,0.0,0.15345]
[1779661325946,52.5,76790.46,0.0,-0.99905,0.0,0.15258]
[1779661326952,52.5,76800.8,0.0,-0.99904,0.0,0.15458]
[1779661327959,52.5,76811.11,0.0,-0.99902,0.0,0.15659]
[1779661329231,52.5,76818.4,0.0,-0.99902,0.0,0.15802]
[1779661335012,52.5,76820.56,0.0,-0.99901,0.0,0.15845]
[1779661340055,52.5,76817.48,0.0,-0.99902,0.0,0.15784]
[1779661345089,52.5,76818.73,0.0,-0.99901,0.0,0.15809]
[1779661349371,52.5,76823.94,0.0,-0.99901,0.0,0.15912]
[1779661356168,52.5,76825.85,0.0,-0.99901,0.0,0.15908]
[1779661361201,52.5,76831.11,0.0,-0.999,0.0,0.16013]
[1779661363217,52.5,76828.86,0.0,-0.999,0.0,0.15968]
[1779661367244,52.5,76821.82,0.0,-0.99901,0.0,0.15828]
[1779661372279,52.5,76823.29,0.0,-0.99901,0.0,0.15857]
[1779661377314,52.5,76825.06,0.0,-0.99901,0.0,0.15892]
[1779661382350,52.5,76829.33,0.0,-0.999,0.0,0.15977]
[1779661386383,52.5,76824.16,0.0,-0.99901,0.0,0.15874]
[1779661387398,52.5,76822.37,0.0,-0.99901,0.0,0.15839]
[1779661388403,52.5,76815.6,0.0,-0.99902,0.0,0.15705]
[1779661389410,52.5,76817.82,0.0,-0.99902,0.0,0.15749]
[1779661390421,52.5,76823.11,0.0,-0.99901,0.0,0.15854]
[1779661391424,52.5,76823.11,0.0,-0.99901,0.0,0.15854]
[1779661397466,52.5,76819.78,0.0,-0.99902,0.0,0.15788]
[1779661402504,52.5,76822.89,0.0,-0.99901,0.0,0.15849]
[1779661404519,52.5,76823.83,0.0,-0.99901,0.0,0.15868]
[1779661409799,52.5,76825.92,0.0,-0.99901,0.0,0.15909]
[1779661414593,52.5,76840.05,0.0,-0.99899,0.0,0.1615]
[1779661415597,52.5,76855.36,0.0,-0.99897,0.0,0.16462]
[1779661420632,52.5,76856.53,0.0,-0.99897,0.0,0.16486]
[1779661425666,52.5,76855.34,0.0,-0.99897,0.0,0.16461]
[1779661430716,52.5,76854.54,0.0,-0.99897,0.0,0.16445]
[1779661432718,52.5,76875.27,0.0,-0.99894,0.0,0.16875]
[1779661434733,52.5,76868.43,0.0,-0.99895,0.0,0.16732]
[1779661438760,52.5,76875.34,0.0,-0.99894,0.0,0.16876]
[1779661442789,52.5,76868.26,0.0,-0.99895,0.0,0.16728]
[1779661443795,52.5,76859.63,0.0,-0.99896,0.0,0.16549]
[1779661445809,52.5,76867.4,0.0,-0.99895,0.0,0.1671]
[1779661448832,52.5,76861.49,0.0,-0.99896,0.0,0.16588]
[1779661453866,52.5,76854.2,0.0,-0.99897,0.0,0.16438]
[1779661457894,52.5,76849.22,0.0,-0.99898,0.0,0.16336]
[1779661462929,52.5,76850.43,0.0,-0.99898,0.0,0.16361]
[1779661467963,52.5,76849.34,0.0,-0.99898,0.0,0.16339]
[1779661472998,52.5,76848.47,0.0,-0.99898,0.0,0.16278]
[1779661478046,52.5,76842.35,0.0,-0.99899,0.0,0.16154]
[1779661483085,52.5,76842.88,0.0,-0.99899,0.0,0.16165]
[1779661488116,52.5,76840.59,0.0,-0.99899,0.0,0.16119]
[1779661493151,52.5,76840.58,0.0,-0.99899,0.0,0.16118]
[1779661498186,52.5,76839.86,0.0,-0.99899,0.0,0.16104]
[1779661503222,52.5,76839.57,0.0,-0.99899,0.0,0.16098]
[1779661504230,52.5,76833.23,0.0,-0.999,0.0,0.15971]
[1779661507251,52.5,76838.54,0.0,-0.999,0.0,0.16077]
[1779661509265,52.5,76832.46,0.0,-0.999,0.0,0.15956]
[1779661510523,52.5,76832.92,0.0,-0.999,0.0,0.15965]
[1779661514302,52.5,76827.75,0.0,-0.99901,0.0,0.15862]
[1779661516314,52.5,76821.66,0.0,-0.99902,0.0,0.15741]
[1779661520594,52.5,76836.28,0.0,-0.999,0.0,0.16032]
[1779661526388,52.5,76836.29,0.0,-0.999,0.0,0.16032]
[1779661531422,52.5,76836.88,0.0,-0.999,0.0,0.16002]
[1779661535451,52.5,76829.89,0.0,-0.99901,0.0,0.15862]
[1779661536456,52.5,76821.05,0.0,-0.99902,0.0,0.15688]
[1779661537464,52.5,76819.33,0.0,-0.99902,0.0,0.15654]
[1779661542499,52.5,76817.58,0.0,-0.99903,0.0,0.15619]
[1779661547537,52.5,76816.75,0.0,-0.99903,0.0,0.15603]
[1779661552570,52.5,76819.5,0.0,-0.99902,0.0,0.15657]
[1779661556597,52.5,76824.69,0.0,-0.99902,0.0,0.15759]
[1779661558612,52.5,76832.5,0.0,-0.99901,0.0,0.15914]
[1779661563648,52.5,76834.3,0.0,-0.999,0.0,0.1595]
[1779661568683,52.5,76835.31,0.0,-0.999,0.0,0.1597]
[1779661573717,52.5,76839.65,0.0,-0.999,0.0,0.16057]
[1779661574725,52.5,76840.56,0.0,-0.999,0.0,0.16075]
[1779661579759,52.5,76841.85,0.0,-0.99899,0.0,0.16101]
[1779661584796,52.5,76839.46,0.0,-0.999,0.0,0.16053]
[1779661589828,52.5,76839.74,0.0,-0.999,0.0,0.16059]
[1779661594865,52.5,76844.81,0.0,-0.99899,0.0,0.16118]
[1779661599900,52.5,76845.98,0.0,-0.99899,0.0,0.16142]
[1779661604936,52.5,76849.25,0.0,-0.99899,0.0,0.16208]
[1779661609970,52.5,76851.92,0.0,-0.99898,0.0,0.16262]
[1779661616017,52.5,76849.51,0.0,-0.99899,0.0,0.16213]
[1779661618029,52.5,76828.13,0.0,-0.99902,0.0,0.15785]
[1779661619037,52.5,76822.16,0.0,-0.99902,0.0,0.15668]
[1779661620043,52.5,76822.84,0.0,-0.99902,0.0,0.15681]
[1779661625079,52.5,76820.37,0.0,-0.99903,0.0,0.15633]
[1779661630114,52.5,76818.42,0.0,-0.99903,0.0,0.15594]
[1779661631363,52.5,76809.81,0.0,-0.99904,0.0,0.15427]
[1779661632128,52.5,76809.81,0.0,-0.99904,0.0,0.15427]
[1779661637162,52.5,76808.09,0.0,-0.99904,0.0,0.15394]
[1779661642198,52.5,76810.5,0.0,-0.99904,0.0,0.1544]
[1779661647233,52.5,76810.88,0.0,-0.99904,0.0,0.15448]
[1779661652266,52.5,76810.62,0.0,-0.99904,0.0,0.15401]
[1779661657302,52.5,76807.89,0.0,-0.99904,0.0,0.15349]
[1779661663346,52.5,76806.73,0.0,-0.99905,0.0,0.15326]
[1779661664351,52.5,76801.15,0.0,-0.99905,0.0,0.15219]
[1779661667371,52.5,76808.78,0.0,-0.99904,0.0,0.15366]
[1779661668379,52.5,76816.57,0.0,-0.99903,0.0,0.15517]
[1779661673415,52.5,76819.82,0.0,-0.99903,0.0,0.1558]
[1779661681716,52.5,76824.96,0.0,-0.99902,0.0,0.15681]
[1779661687518,52.5,76828.02,0.0,-0.99902,0.0,0.15741]
[1779661690539,52.5,76833.59,0.0,-0.99901,0.0,0.15852]
[1779661693561,52.5,76835.1,0.0,-0.99901,0.0,0.15882]
[1779661698601,52.5,76839.68,0.0,-0.999,0.0,0.15973]
[1779661699607,52.5,76831.05,0.0,-0.99901,0.0,0.15801]
[1779661700617,52.5,76828.96,0.0,-0.99902,0.0,0.1576]
[1779661704643,52.5,76825.19,0.0,-0.99902,0.0,0.15686]
[1779661709678,52.5,76822.13,0.0,-0.99903,0.0,0.15626]
[1779661714714,52.5,76820.77,0.0,-0.99903,0.0,0.15558]
[1779661719759,52.5,76810.02,0.0,-0.99904,0.0,0.15349]
[1779661724792,52.5,76810.78,0.0,-0.99904,0.0,0.15364]
[1779661729826,52.5,76810.06,0.0,-0.99904,0.0,0.1535]
[1779661734860,52.5,76807.65,0.0,-0.99905,0.0,0.15303]
[1779661739898,52.5,76803.3,0.0,-0.99905,0.0,0.1522]
[1779661744932,52.5,76806.14,0.0,-0.99905,0.0,0.15274]
[1779661750974,52.5,76805.96,0.0,-0.99905,0.0,0.15271]
[1779661756011,52.5,76806.22,0.0,-0.99905,0.0,0.15276]
[1779661761049,52.5,76805.93,0.0,-0.99905,0.0,0.1527]
[1779661766083,52.5,76804.86,0.0,-0.99905,0.0,0.1525]
[1779661770115,52.5,76797.92,0.0,-0.99906,0.0,0.15117]
[1779661771123,52.5,76790.33,0.0,-0.99907,0.0,0.14933]
[1779661772350,52.5,76781.72,0.0,-0.99908,0.0,0.14772]
[1779661773140,52.5,76781.72,0.0,-0.99908,0.0,0.14772]
[1779661776158,52.5,76779.08,0.0,-0.99909,0.0,0.14722]
[1779661779182,52.5,76775.68,0.0,-0.99909,0.0,0.14659]
[1779661784216,52.5,76772.05,0.0,-0.99909,0.0,0.14592]
[1779661790258,52.5,76771.93,0.0,-0.99909,0.0,0.1459]
[1779661792507,52.5,76757.78,0.0,-0.99911,0.0,0.14331]
[1779661798315,52.5,76761.28,0.0,-0.99911,0.0,0.14395]
[1779661802577,52.5,76776.01,0.0,-0.99909,0.0,0.14665]
[1779661803350,52.5,76776.01,0.0,-0.99909,0.0,0.14665]
[1779661808386,52.5,76780.45,0.0,-0.99908,0.0,0.14748]
[1779661810400,52.5,76771.49,0.0,-0.9991,0.0,0.14582]
[1779661811406,52.5,76777.89,0.0,-0.99909,0.0,0.147]
[1779661812649,52.5,76793.1,0.0,-0.99907,0.0,0.14985]
[1779661814427,52.5,76798.22,0.0,-0.99906,0.0,0.15082]
[1779661815434,52.5,76811.6,0.0,-0.99904,0.0,0.15338]
[1779661817449,52.5,76806.89,0.0,-0.99905,0.0,0.15248]
[1779661822719,52.5,76817.73,0.0,-0.99904,0.0,0.15457]
[1779661827521,52.5,76823.95,0.0,-0.99903,0.0,0.15578]
[1779661832789,52.5,76826.22,0.0,-0.99903,0.0,0.15581]
[1779661836591,52.5,76832.6,0.0,-0.99902,0.0,0.15706]
[1779661837596,52.5,76849.21,0.0,-0.999,0.0,0.16037]
[1779661838601,52.5,76856.74,0.0,-0.99899,0.0,0.16188]
[1779661839608,52.5,76844.03,0.0,-0.999,0.0,0.15933]
[1779661842865,52.5,76840.08,0.0,-0.99901,0.0,0.15854]
[1779661846656,52.5,76844.13,0.0,-0.999,0.0,0.15935]
[1779661851692,52.5,76840.68,0.0,-0.99901,0.0,0.15866]
[1779661854713,52.5,76848.57,0.0,-0.999,0.0,0.16024]
[1779661855719,52.5,76847.5,0.0,-0.999,0.0,0.16002]
[1779661861774,52.51,76847.47,0.0,-0.999,0.0,0.16017]
[1779661866802,52.52,76845.2,0.0,-0.999,0.0,0.16002]
[1779661871835,52.54,76854.28,0.0,-0.99898,0.0,0.16246]
[1779661872841,52.54,76867.14,0.0,-0.99896,0.0,0.16524]
[1779661873850,52.55,76866.06,0.0,-0.99896,0.0,0.16516]
[1779661874855,52.55,76874.63,0.0,-0.99895,0.0,0.16693]
[1779661875861,52.55,76877.68,0.0,-0.99895,0.0,0.16757]
[1779661878890,52.56,76883.37,0.0,-0.99894,0.0,0.16918]
[1779661880911,52.57,76882.37,0.0,-0.99894,0.0,0.1691]
[1779661885947,52.58,76874.37,0.0,-0.99895,0.0,0.16783]
[1779661887962,52.58,76864.76,0.0,-0.99896,0.0,0.16597]
[1779661888969,52.58,76864.2,0.0,-0.99896,0.0,0.16586]
[1779661891991,52.58,76869.8,0.0,-0.99895,0.0,0.16658]
[1779661897024,52.58,76864.35,0.0,-0.99896,0.0,0.16545]
[1779661898061,52.58,76857.76,0.0,-0.99897,0.0,0.1641]
[1779661899052,52.58,76849.59,0.0,-0.99898,0.0,0.16243]
[1779661900061,52.58,76840.06,0.0,-0.999,0.0,0.16051]
[1779661901066,52.58,76840.81,0.0,-0.99899,0.0,0.16066]
[1779661906100,52.58,76839.88,0.0,-0.999,0.0,0.16047]
[1779661911137,52.58,76832.84,0.0,-0.99901,0.0,0.15907]
[1779661912147,52.58,76834.59,0.0,-0.999,0.0,0.15942]
[1779661917181,52.58,76834.05,0.0,-0.999,0.0,0.15931]
[1779661922216,52.58,76833.27,0.0,-0.99901,0.0,0.15915]
[1779661925264,52.58,76825.85,0.0,-0.99902,0.0,0.15768]
[1779661926271,52.58,76826.85,0.0,-0.99901,0.0,0.15788]
[1779661929291,52.69,76832.0,0.0,-0.99899,0.0,0.16192]
[1779661932313,52.69,76825.26,0.0,-0.99899,0.0,0.16071]
[1779661933507,52.79,76819.61,0.0,-0.99898,0.0,0.16254]
[1779661939365,52.82,76818.8,0.0,-0.99898,0.0,0.16311]
[1779661943578,52.82,76815.03,0.0,-0.99898,0.0,0.16249]
[1779661945403,52.82,76808.93,0.0,-0.99899,0.0,0.16127]
[1779661946410,52.82,76808.51,0.0,-0.99899,0.0,0.16118]
[1779661951446,52.82,76809.98,0.0,-0.99899,0.0,0.16105]
[1779661956482,52.82,76813.14,0.0,-0.99899,0.0,0.16168]
[1779661961521,52.82,76813.73,0.0,-0.99899,0.0,0.1618]
[1779661963727,52.82,76801.14,0.0,-0.999,0.0,0.15929]
[1779661964541,52.82,76801.14,0.0,-0.999,0.0,0.15929]
[1779661966551,52.82,76790.54,0.0,-0.99902,0.0,0.15719]
[1779661967559,52.82,76783.94,0.0,-0.99903,0.0,0.1559]
[1779661968566,52.82,76783.31,0.0,-0.99903,0.0,0.15578]
[1779661969575,52.82,76773.23,0.0,-0.99904,0.0,0.15383]
[1779661970581,52.82,76772.56,0.0,-0.99904,0.0,0.1537]
[1779661973798,52.82,76789.22,0.0,-0.99902,0.0,0.15694]
[1779661974609,52.82,76789.22,0.0,-0.99902,0.0,0.15694]
[1779661977631,52.82,76796.35,0.0,-0.99901,0.0,0.15834]
[1779661982671,52.82,76790.5,0.0,-0.99902,0.0,0.15719]
[1779661987709,52.82,76792.3,0.0,-0.99902,0.0,0.15754]
[1779661988716,52.82,76806.32,0.0,-0.999,0.0,0.16032]
[1779661989722,52.82,76807.73,0.0,-0.99899,0.0,0.1606]
[1779661993942,52.82,76813.93,0.0,-0.99899,0.0,0.16184]
[1779661995765,52.82,76821.72,0.0,-0.99898,0.0,0.16342]
[1779661996772,52.82,76821.82,0.0,-0.99898,0.0,0.16344]
[1779662001806,52.82,76821.87,0.0,-0.99898,0.0,0.16345]
[1779662004012,52.82,76827.65,0.0,-0.99897,0.0,0.16463]
[1779662006847,52.82,76832.09,0.0,-0.99896,0.0,0.16554]
[1779662007856,52.82,76840.15,0.0,-0.99895,0.0,0.1672]
[1779662008862,52.82,76840.29,0.0,-0.99895,0.0,0.16723]
[1779662014082,52.82,76839.79,0.0,-0.99895,0.0,0.16668]
[1779662019938,52.82,76838.49,0.0,-0.99896,0.0,0.16642]
[1779662024153,52.82,76832.57,0.0,-0.99896,0.0,0.1652]
[1779662030011,52.82,76824.56,0.0,-0.99897,0.0,0.16356]
[1779662031016,52.82,76821.9,0.0,-0.99898,0.0,0.16302]
[1779662036051,52.82,76817.98,0.0,-0.99898,0.0,0.16223]
[1779662041085,52.82,76814.74,0.0,-0.99899,0.0,0.16158]
[1779662046121,52.82,76813.59,0.0,-0.99899,0.0,0.16135]
[1779662052165,52.82,76815.36,0.0,-0.99899,0.0,0.1617]
[1779662057198,52.82,76817.43,0.0,-0.99898,0.0,0.16212]
[1779662060219,52.82,76824.2,0.0,-0.99897,0.0,0.16349]
[1779662062233,52.82,76830.87,0.0,-0.99897,0.0,0.16485]
[1779662066262,52.82,76817.03,0.0,-0.99898,0.0,0.16204]
[1779662067269,52.82,76815.78,0.0,-0.99899,0.0,0.16179]
[1779662070294,52.82,76801.04,0.0,-0.99901,0.0,0.15884]
[1779662071302,52.82,76800.57,0.0,-0.99901,0.0,0.15833]
[1779662076336,52.82,76785.11,0.0,-0.99903,0.0,0.1553]
[1779662077350,52.82,76776.23,0.0,-0.99904,0.0,0.15359]
[1779662078350,52.82,76770.89,0.0,-0.99905,0.0,0.15256]
[1779662083385,52.82,76767.43,0.0,-0.99905,0.0,0.1519]
[1779662086406,52.82,76764.86,0.0,-0.99906,0.0,0.15141]
[1779662089426,52.82,76770.21,0.0,-0.99905,0.0,0.15243]
[1779662090435,52.82,76777.01,0.0,-0.99904,0.0,0.15374]
[1779662095471,52.82,76777.98,0.0,-0.99904,0.0,0.15392]
[1779662101510,52.82,76777.53,0.0,-0.99904,0.0,0.15384]
[1779662106546,52.82,76773.61,0.0,-0.99904,0.0,0.15308]
[1779662111581,52.82,76774.71,0.0,-0.99904,0.0,0.15329]
[1779662116616,52.82,76774.11,0.0,-0.99904,0.0,0.15318]
[1779662120645,52.82,76767.67,0.0,-0.99905,0.0,0.15195]
[1779662125680,52.82,76769.54,0.0,-0.99905,0.0,0.1523]
[1779662130715,52.82,76770.41,0.0,-0.99905,0.0,0.15247]
[1779662133736,52.82,76764.38,0.0,-0.99906,0.0,0.15092]
[1779662138771,52.82,76762.77,0.0,-0.99906,0.0,0.15061]
[1779662141792,52.82,76767.37,0.0,-0.99906,0.0,0.15148]
[1779662146830,52.82,76769.99,0.0,-0.99905,0.0,0.15198]
[1779662151868,52.82,76771.68,0.0,-0.99905,0.0,0.1523]
[1779662156911,52.82,76762.44,0.0,-0.99906,0.0,0.15055]
[1779662157921,52.82,76752.07,0.0,-0.99907,0.0,0.1486]
[1779662161951,52.82,76735.97,0.0,-0.99909,0.0,0.14562]
[1779662162953,52.82,76735.97,0.0,-0.99909,0.0,0.14562]
[1779662167987,52.82,76728.88,0.0,-0.9991,0.0,0.14433]
[1779662173041,52.82,76727.0,0.0,-0.99911,0.0,0.14399]
[1779662175234,52.82,76732.82,0.0,-0.9991,0.0,0.14505]
[1779662176054,52.82,76732.82,0.0,-0.9991,0.0,0.14505]
[1779662178067,52.82,76727.46,0.0,-0.99911,0.0,0.14407]
[1779662182094,52.82,76732.46,0.0,-0.9991,0.0,0.14498]
[1779662184109,52.82,76726.75,0.0,-0.99911,0.0,0.14394]
[1779662185306,52.82,76731.89,0.0,-0.9991,0.0,0.14488]
[1779662191158,52.82,76731.73,0.0,-0.9991,0.0,0.14445]
[1779662196194,52.82,76729.37,0.0,-0.99911,0.0,0.14403]
[1779662201232,52.82,76734.19,0.0,-0.9991,0.0,0.1449]
[1779662204253,52.82,76742.24,0.0,-0.99909,0.0,0.14638]
[1779662209288,52.82,76743.62,0.0,-0.99909,0.0,0.14663]
[1779662214323,52.82,76739.99,0.0,-0.99909,0.0,0.14597]
[1779662216338,52.82,76745.68,0.0,-0.99909,0.0,0.14702]
[1779662221372,52.82,76747.59,0.0,-0.99908,0.0,0.14737]
[1779662226407,52.82,76749.94,0.0,-0.99908,0.0,0.14781]
[1779662231443,52.82,76743.26,0.0,-0.99909,0.0,0.14657]
[1779662236478,52.82,76738.36,0.0,-0.99909,0.0,0.14567]
[1779662238491,52.82,76731.65,0.0,-0.9991,0.0,0.14444]
[1779662243530,52.82,76728.75,0.0,-0.99911,0.0,0.14391]
[1779662248562,52.82,76730.39,0.0,-0.9991,0.0,0.14421]
[1779662253596,52.82,76729.17,0.0,-0.99911,0.0,0.1436]
[1779662258633,52.82,76728.18,0.0,-0.99911,0.0,0.14342]
[1779662260647,52.82,76733.28,0.0,-0.9991,0.0,0.14435]
[1779662265874,52.82,76726.25,0.0,-0.99911,0.0,0.14307]
[1779662268704,52.82,76713.12,0.0,-0.99913,0.0,0.14072]
[1779662273737,52.82,76716.4,0.0,-0.99912,0.0,0.1413]
[1779662275945,52.82,76727.7,0.0,-0.99911,0.0,0.14333]
[1779662276760,52.82,76727.7,0.0,-0.99911,0.0,0.14333]
[1779662281795,52.82,76727.45,0.0,-0.99911,0.0,0.14329]
[1779662282801,52.82,76709.94,0.0,-0.99913,0.0,0.14015]
[1779662284815,52.82,76713.64,0.0,-0.99913,0.0,0.14081]
[1779662289851,52.82,76713.83,0.0,-0.99913,0.0,0.14084]
[1779662292873,52.82,76708.0,0.0,-0.99913,0.0,0.13981]
[1779662294887,52.82,76700.49,0.0,-0.99914,0.0,0.13848]
[1779662296087,52.82,76694.53,0.0,-0.99915,0.0,0.13744]
[1779662299922,52.82,76689.32,0.0,-0.99915,0.0,0.13654]
[1779662303949,52.82,76660.51,0.0,-0.99919,0.0,0.13163]
[1779662304960,52.82,76638.75,0.0,-0.99921,0.0,0.12802]
[1779662308987,52.82,76624.05,0.0,-0.99923,0.0,0.12564]
[1779662312006,52.82,76629.57,0.0,-0.99922,0.0,0.12618]
[1779662316246,52.82,76637.06,0.0,-0.99922,0.0,0.12739]
[1779662321072,52.82,76624.23,0.0,-0.99923,0.0,0.12532]
[1779662324093,52.82,76616.89,0.0,-0.99924,0.0,0.12414]
[1779662326317,52.82,76622.44,0.0,-0.99923,0.0,0.12503]
[1779662330135,52.82,76629.34,0.0,-0.99922,0.0,0.12614]
[1779662333159,52.82,76634.73,0.0,-0.99922,0.0,0.12701]
[1779662336386,52.82,76641.7,0.0,-0.99921,0.0,0.12815]
[1779662341221,52.82,76647.71,0.0,-0.9992,0.0,0.12914]
[1779662346463,52.82,76645.57,0.0,-0.99921,0.0,0.12879]
[1779662349271,52.82,76640.28,0.0,-0.99921,0.0,0.12792]
[1779662351285,52.82,76639.93,0.0,-0.99921,0.0,0.12786]
[1779662352292,52.82,76644.99,0.0,-0.99921,0.0,0.12869]
[1779662353301,52.82,76646.48,0.0,-0.99921,0.0,0.12893]
[1779662358335,52.82,76648.12,0.0,-0.9992,0.0,0.12921]
[1779662361358,52.82,76657.78,0.0,-0.99919,0.0,0.13081]
[1779662362365,52.82,76657.89,0.0,-0.99919,0.0,0.13083]
[1779662364381,52.82,76663.56,0.0,-0.99919,0.0,0.13177]
[1779662365386,52.82,76660.27,0.0,-0.99919,0.0,0.13122]
[1779662366616,52.82,76657.36,0.0,-0.99919,0.0,0.13074]
[1779662372436,52.82,76660.34,0.0,-0.99919,0.0,0.13087]
[1779662378477,52.82,76662.17,0.0,-0.99919,0.0,0.13118]
[1779662379486,52.82,76671.96,0.0,-0.99918,0.0,0.13283]
[1779662381499,52.82,76680.82,0.0,-0.99917,0.0,0.13433]
[1779662382507,52.82,76682.09,0.0,-0.99917,0.0,0.13455]
[1779662387541,52.82,76683.66,0.0,-0.99917,0.0,0.13482]
[1779662390565,52.82,76677.6,0.0,-0.99917,0.0,0.13378]
[1779662392580,52.82,76685.3,0.0,-0.99916,0.0,0.1351]
[1779662393584,52.82,76686.6,0.0,-0.99916,0.0,0.13532]
[1779662398620,52.82,76687.1,0.0,-0.99916,0.0,0.13541]
[1779662403654,52.82,76686.22,0.0,-0.99916,0.0,0.13526]
[1779662404660,52.82,76679.58,0.0,-0.99917,0.0,0.13412]
[1779662405668,52.82,76674.96,0.0,-0.99918,0.0,0.13333]
[1779662406906,52.82,76676.22,0.0,-0.99917,0.0,0.13355]
[1779662412718,52.82,76675.69,0.0,-0.99917,0.0,0.13346]
[1779662417753,52.82,76670.99,0.0,-0.99918,0.0,0.13266]
[1779662418760,52.82,76662.93,0.0,-0.99919,0.0,0.13131]
[1779662419769,52.82,76660.12,0.0,-0.99919,0.0,0.13084]
[1779662421781,52.82,76654.58,0.0,-0.9992,0.0,0.12992]
[1779662425809,52.82,76648.12,0.0,-0.99921,0.0,0.12885]
[1779662429838,52.82,76635.81,0.0,-0.99922,0.0,0.12684]
[1779662430844,52.82,76628.56,0.0,-0.99923,0.0,0.12566]
[1779662431851,52.82,76627.54,0.0,-0.99923,0.0,0.12515]
[1779662437119,52.82,76629.17,0.0,-0.99923,0.0,0.12541]
[1779662439908,52.82,76634.2,0.0,-0.99922,0.0,0.12622]
[1779662440915,52.82,76634.37,0.0,-0.99922,0.0,0.12625]
[1779662442928,52.82,76643.69,0.0,-0.99921,0.0,0.12777]
[1779662443935,52.82,76637.1,0.0,-0.99922,0.0,0.12669]
[1779662444986,52.82,76635.4,0.0,-0.99922,0.0,0.12642]
[1779662445984,52.82,76613.78,0.0,-0.99924,0.0,0.12296]
[1779662447197,52.82,76605.36,0.0,-0.99925,0.0,0.12164]
[1779662453023,52.82,76605.01,0.0,-0.99925,0.0,0.12158]
[1779662457268,52.82,76592.31,0.0,-0.99927,0.0,0.11961]
[1779662463095,52.82,76603.57,0.0,-0.99925,0.0,0.12136]
[1779662468131,52.82,76606.15,0.0,-0.99925,0.0,0.12176]
[1779662473166,52.82,76608.16,0.0,-0.99925,0.0,0.12208]
[1779662478200,52.82,76608.21,0.0,-0.99925,0.0,0.12208]
[1779662483235,52.82,76606.23,0.0,-0.99925,0.0,0.12177]
[1779662488272,52.82,76606.77,0.0,-0.99925,0.0,0.12186]
[1779662493305,52.82,76605.61,0.0,-0.99925,0.0,0.12134]
[1779662498340,52.82,76602.8,0.0,-0.99926,0.0,0.1209]
[1779662503374,52.82,76602.0,0.0,-0.99926,0.0,0.12077]
[1779662508410,52.82,76606.23,0.0,-0.99925,0.0,0.12143]
[1779662513445,52.82,76609.77,0.0,-0.99925,0.0,0.12199]
[1779662517691,52.82,76615.72,0.0,-0.99924,0.0,0.12292]
[1779662523516,52.82,76619.8,0.0,-0.99924,0.0,0.12357]
[1779662528549,52.82,76621.56,0.0,-0.99924,0.0,0.12385]
[1779662530566,52.82,76636.92,0.0,-0.99922,0.0,0.12631]
[1779662531580,52.82,76642.72,0.0,-0.99922,0.0,0.12725]
[1779662532580,52.82,76643.09,0.0,-0.99922,0.0,0.12731]
[1779662535603,52.82,76633.53,0.0,-0.99923,0.0,0.12576]
[1779662536609,52.82,76628.57,0.0,-0.99923,0.0,0.12497]
[1779662541643,52.82,76630.72,0.0,-0.99923,0.0,0.12531]
[1779662546682,52.82,76628.25,0.0,-0.99923,0.0,0.12492]
[1779662550711,52.82,76623.31,0.0,-0.99924,0.0,0.12413]
[1779662555758,52.82,76624.11,0.0,-0.99924,0.0,0.12391]
[1779662560792,52.82,76628.5,0.0,-0.99923,0.0,0.12461]
[1779662565827,52.82,76635.39,0.0,-0.99923,0.0,0.12571]
[1779662566834,52.82,76642.02,0.0,-0.99922,0.0,0.12679]
[1779662567841,52.82,76641.53,0.0,-0.99922,0.0,0.12671]
[1779662572876,52.82,76639.86,0.0,-0.99922,0.0,0.12644]
[1779662578113,52.82,76639.5,0.0,-0.99922,0.0,0.12638]
[1779662583954,52.82,76638.71,0.0,-0.99922,0.0,0.12625]
[1779662588990,52.82,76637.9,0.0,-0.99922,0.0,0.12612]
[1779662595032,52.82,76637.48,0.0,-0.99922,0.0,0.12605]
[1779662601073,52.82,76637.2,0.0,-0.99922,0.0,0.12601]
[1779662608325,52.82,76629.15,0.0,-0.99923,0.0,0.12471]
[1779662610148,52.82,76620.77,0.0,-0.99924,0.0,0.12338]
[1779662611156,52.82,76620.02,0.0,-0.99924,0.0,0.12292]
[1779662613168,52.82,76613.64,0.0,-0.99925,0.0,0.12191]
[1779662614175,52.82,76615.26,0.0,-0.99925,0.0,0.12217]
[1779662616191,52.82,76617.71,0.0,-0.99925,0.0,0.12255]
[1779662621224,52.82,76614.88,0.0,-0.99925,0.0,0.12211]
[1779662622237,52.82,76622.7,0.0,-0.99924,0.0,0.12334]
[1779662623242,52.82,76644.18,0.0,-0.99922,0.0,0.12678]
[1779662624250,52.82,76657.28,0.0,-0.9992,0.0,0.12893]
[1779662625255,52.82,76656.41,0.0,-0.99921,0.0,0.12878]
[1779662628479,52.82,76664.44,0.0,-0.9992,0.0,0.13011]
[1779662631296,52.82,76667.49,0.0,-0.99919,0.0,0.13062]
[1779662633312,52.82,76673.65,0.0,-0.99919,0.0,0.13165]
[1779662634317,52.82,76672.73,0.0,-0.99919,0.0,0.1315]
[1779662639354,52.82,76674.39,0.0,-0.99919,0.0,0.13178]
[1779662644390,52.82,76672.55,0.0,-0.99919,0.0,0.13147]
[1779662649422,52.82,76672.69,0.0,-0.99919,0.0,0.13149]
[1779662656473,52.82,76672.51,0.0,-0.99919,0.0,0.13146]
[1779662661507,52.82,76676.41,0.0,-0.99918,0.0,0.13212]
[1779662666543,52.82,76681.58,0.0,-0.99918,0.0,0.13299]
[1779662672587,52.82,76683.78,0.0,-0.99918,0.0,0.133]
[1779662677619,52.82,76686.47,0.0,-0.99917,0.0,0.13345]
[1779662682655,52.82,76691.86,0.0,-0.99917,0.0,0.13437]
[1779662687690,52.82,76695.22,0.0,-0.99916,0.0,0.13495]
[1779662693732,52.82,76694.85,0.0,-0.99916,0.0,0.13488]
[1779662696752,52.82,76700.74,0.0,-0.99916,0.0,0.1359]
[1779662701789,52.82,76704.22,0.0,-0.99915,0.0,0.1365]
[1779662703801,52.82,76710.57,0.0,-0.99915,0.0,0.13761]
[1779662708836,52.82,76715.43,0.0,-0.99914,0.0,0.13846]
[1779662710850,52.82,76726.54,0.0,-0.99913,0.0,0.14042]
[1779662711857,52.82,76728.6,0.0,-0.99913,0.0,0.14079]
[1779662716892,52.82,76728.04,0.0,-0.99913,0.0,0.14069]
[1779662721927,52.82,76728.94,0.0,-0.99912,0.0,0.14085]
[1779662726964,52.82,76730.11,0.0,-0.99912,0.0,0.14106]
[1779662731997,52.82,76727.66,0.0,-0.99913,0.0,0.14024]
[1779662737034,52.82,76732.22,0.0,-0.99912,0.0,0.14105]
[1779662742069,52.82,76735.67,0.0,-0.99912,0.0,0.14167]
[1779662747104,52.82,76738.57,0.0,-0.99912,0.0,0.14219]
[1779662752140,52.82,76737.61,0.0,-0.99912,0.0,0.14201]
[1779662754154,52.82,76744.95,0.0,-0.99911,0.0,0.14334]
[1779662759405,52.82,76745.02,0.0,-0.99911,0.0,0.14335]
[1779662763239,52.82,76753.84,0.0,-0.9991,0.0,0.14496]
[1779662765238,52.82,76777.8,0.0,-0.99907,0.0,0.1494]
[1779662766242,52.82,76779.79,0.0,-0.99906,0.0,0.14978]
[1779662768257,52.82,76783.06,0.0,-0.99906,0.0,0.15039]
[1779662769479,52.82,76792.46,0.0,-0.99905,0.0,0.15218]
[1779662771277,52.82,76809.44,0.0,-0.99903,0.0,0.15546]
[1779662772284,52.82,76827.05,0.0,-0.999,0.0,0.15892]
[1779662773292,52.82,76835.63,0.0,-0.99899,0.0,0.16063]
[1779662774298,52.82,76831.52,0.0,-0.999,0.0,0.15981]
[1779662776312,52.82,76848.41,0.0,-0.99897,0.0,0.16321]
[1779662777318,52.82,76859.5,0.0,-0.99896,0.0,0.16548]
[1779662778326,52.82,76870.06,0.0,-0.99894,0.0,0.16767]
[1779662779572,52.82,76871.64,0.0,-0.99894,0.0,0.168]
[1779662781346,52.82,76859.96,0.0,-0.99896,0.0,0.16558]
[1779662782354,52.82,76864.36,0.0,-0.99895,0.0,0.16649]
[1779662783361,52.82,76859.32,0.0,-0.99896,0.0,0.16545]
[1779662784369,52.82,76856.27,0.0,-0.99896,0.0,0.16482]
[1779662786383,52.82,76851.68,0.0,-0.99897,0.0,0.16388]
[1779662789641,52.82,76860.1,0.0,-0.99896,0.0,0.16561]
[1779662791419,52.82,76860.52,0.0,-0.99896,0.0,0.16525]
[1779662796461,52.82,76865.34,0.0,-0.99895,0.0,0.16625]
[1779662799712,52.82,76876.14,0.0,-0.99894,0.0,0.16849]
[1779662800494,52.82,76876.14,0.0,-0.99894,0.0,0.16849]
[1779662802510,52.82,76886.54,0.0,-0.99892,0.0,0.17068]
[1779662803519,52.82,76886.54,0.0,-0.99892,0.0,0.17068]
[1779662805535,52.82,76898.57,0.0,-0.99891,0.0,0.17325]
[1779662806538,52.82,76906.99,0.0,-0.99889,0.0,0.17506]
[1779662807545,52.82,76909.71,0.0,-0.99889,0.0,0.17565]
[1779662812580,52.82,76910.88,0.0,-0.99889,0.0,0.1759]
[1779662817616,52.82,76910.66,0.0,-0.99889,0.0,0.17585]
[1779662822651,52.82,76904.16,0.0,-0.9989,0.0,0.17445]
[1779662823665,52.82,76895.12,0.0,-0.99891,0.0,0.17251]
[1779662824666,52.82,76894.19,0.0,-0.99891,0.0,0.17231]
[1779662829943,52.82,76897.61,0.0,-0.99891,0.0,0.17304]
[1779662831714,52.82,76904.32,0.0,-0.9989,0.0,0.17448]
[1779662832723,52.82,76905.09,0.0,-0.9989,0.0,0.17465]
[1779662837756,52.82,76899.04,0.0,-0.9989,0.0,0.17335]
[1779662840025,52.82,76887.92,0.0,-0.99892,0.0,0.17097]
[1779662841786,52.82,76881.26,0.0,-0.99893,0.0,0.16957]
[1779662842793,52.82,76880.85,0.0,-0.99893,0.0,0.16948]
[1779662845816,52.82,76860.41,0.0,-0.99896,0.0,0.16523]
[1779662850852,52.82,76856.65,0.0,-0.99897,0.0,0.16446]
[1779662856894,52.82,76860.59,0.0,-0.99896,0.0,0.16483]
[1779662860161,52.82,76835.69,0.0,-0.999,0.0,0.15979]
[1779662861929,52.82,76828.97,0.0,-0.99901,0.0,0.15845]
[1779662866966,52.82,76832.12,0.0,-0.999,0.0,0.15908]
[1779662872001,52.82,76831.46,0.0,-0.999,0.0,0.15895]
[1779662877039,52.82,76830.73,0.0,-0.999,0.0,0.1588]
[1779662882074,52.82,76826.07,0.0,-0.99901,0.0,0.15788]
[1779662883081,52.82,76820.74,0.0,-0.99902,0.0,0.15683]
[1779662884089,52.82,76821.2,0.0,-0.99902,0.0,0.15692]
[1779662885096,52.82,76829.81,0.0,-0.999,0.0,0.15862]
[1779662886103,52.82,76830.33,0.0,-0.999,0.0,0.15872]
[1779662887109,52.82,76839.07,0.0,-0.99899,0.0,0.16047]
[1779662888117,52.82,76842.12,0.0,-0.99899,0.0,0.16108]
[1779662893153,52.82,76844.55,0.0,-0.99898,0.0,0.16157]
[1779662896174,52.82,76837.58,0.0,-0.99899,0.0,0.16017]
[1779662897180,52.82,76836.86,0.0,-0.99899,0.0,0.16002]
[1779662902215,52.82,76831.86,0.0,-0.999,0.0,0.15903]
[1779662907252,52.82,76831.67,0.0,-0.999,0.0,0.15899]
[1779662912287,52.82,76836.07,0.0,-0.999,0.0,0.15944]
[1779662917322,52.82,76835.8,0.0,-0.999,0.0,0.15939]
[1779662922357,52.82,76834.12,0.0,-0.999,0.0,0.15905]
[1779662927392,52.82,76834.12,0.0,-0.999,0.0,0.15905]
[1779662930657,52.82,76825.44,0.0,-0.99901,0.0,0.15733]
[1779662933435,52.82,76825.47,0.0,-0.99901,0.0,0.15734]
[1779662938469,52.82,76826.85,0.0,-0.99901,0.0,0.15761]
[1779662943504,52.82,76823.38,0.0,-0.99902,0.0,0.15693]
[1779662944512,52.82,76813.62,0.0,-0.99903,0.0,0.15502]
[1779662945519,52.82,76813.11,0.0,-0.99903,0.0,0.15492]
[1779662950812,52.82,76812.4,0.0,-0.99903,0.0,0.15478]
[1779662956596,52.82,76812.84,0.0,-0.99903,0.0,0.15487]
[1779662961630,52.82,76813.46,0.0,-0.99903,0.0,0.15499]
[1779662963645,52.82,76812.94,0.0,-0.99903,0.0,0.15489]
[1779662967672,52.82,76807.84,0.0,-0.99904,0.0,0.1539]
[1779662968681,52.82,76799.71,0.0,-0.99905,0.0,0.15234]
[1779662969687,52.82,76797.68,0.0,-0.99905,0.0,0.15195]
[1779662974721,52.82,76798.01,0.0,-0.99905,0.0,0.1516]
[1779662976736,52.82,76791.6,0.0,-0.99906,0.0,0.15039]
[1779662977742,52.82,76791.9,0.0,-0.99906,0.0,0.15044]
[1779662982777,52.82,76787.84,0.0,-0.99906,0.0,0.14968]
[1779662987812,52.82,76791.14,0.0,-0.99906,0.0,0.1503]
[1779662993854,52.82,76791.98,0.0,-0.99906,0.0,0.15046]
[1779662998889,52.82,76792.64,0.0,-0.99906,0.0,0.15058]
[1779663001172,52.82,76798.67,0.0,-0.99905,0.0,0.15173]
[1779663002922,52.82,76811.78,0.0,-0.99903,0.0,0.15425]
[1779663003928,52.82,76815.35,0.0,-0.99903,0.0,0.15494]
[1779663005938,52.82,76818.22,0.0,-0.99902,0.0,0.1555]
[1779663011239,52.82,76820.24,0.0,-0.99902,0.0,0.15589]
[1779663017016,52.82,76820.88,0.0,-0.99902,0.0,0.15602]
[1779663029100,52.82,76823.13,0.0,-0.99902,0.0,0.15646]
[1779663034142,52.82,76825.76,0.0,-0.99902,0.0,0.15655]
[1779663039170,52.82,76827.42,0.0,-0.99902,0.0,0.15688]
[1779663044207,52.82,76816.54,0.0,-0.99903,0.0,0.15475]
[1779663045213,52.82,76814.45,0.0,-0.99903,0.0,0.15435]
[1779663050250,52.82,76811.84,0.0,-0.99904,0.0,0.15384]
[1779663055285,52.82,76809.61,0.0,-0.99904,0.0,0.15341]
[1779663060328,52.82,76807.89,0.0,-0.99904,0.0,0.15308]
[1779663062340,52.82,76828.41,0.0,-0.99901,0.0,0.15707]
[1779663063342,52.82,76828.41,0.0,-0.99901,0.0,0.15707]
[1779663067371,52.82,76834.79,0.0,-0.99901,0.0,0.15833]
[1779663068380,52.82,76844.03,0.0,-0.99899,0.0,0.16017]
[1779663069391,52.82,76849.41,0.0,-0.99899,0.0,0.16125]
[1779663070392,52.82,76849.88,0.0,-0.99899,0.0,0.16135]
[1779663075428,52.82,76846.73,0.0,-0.99899,0.0,0.16072]
[1779663080461,52.82,76845.96,0.0,-0.99899,0.0,0.16056]
[1779663085498,52.82,76842.5,0.0,-0.999,0.0,0.15987]
[1779663090533,52.82,76843.48,0.0,-0.99899,0.0,0.16006]
[1779663095568,52.82,76842.11,0.0,-0.999,0.0,0.15936]
[1779663100600,52.82,76842.43,0.0,-0.999,0.0,0.15943]
[1779663101887,52.82,76834.32,0.0,-0.99901,0.0,0.15782]
[1779663103621,52.82,76832.68,0.0,-0.99901,0.0,0.15749]
[1779663105637,52.82,76831.01,0.0,-0.99901,0.0,0.15716]
[1779663110672,52.82,76832.36,0.0,-0.99901,0.0,0.15743]
[1779663115706,52.82,76832.35,0.0,-0.99901,0.0,0.15743]
[1779663120741,52.82,76832.8,0.0,-0.99901,0.0,0.15752]
[1779663125778,52.82,76831.27,0.0,-0.99901,0.0,0.15722]
[1779663128799,52.82,76824.14,0.0,-0.99902,0.0,0.15582]
[1779663129808,52.82,76819.9,0.0,-0.99903,0.0,0.15499]
[1779663134845,52.82,76820.81,0.0,-0.99903,0.0,0.15517]
[1779663135849,52.82,76799.47,0.0,-0.99905,0.0,0.15106]
[1779663136856,52.82,76791.2,0.0,-0.99907,0.0,0.1495]
[1779663137862,52.82,76789.41,0.0,-0.99907,0.0,0.14916]
[1779663142897,52.82,76786.51,0.0,-0.99907,0.0,0.14862]
[1779663147936,52.82,76783.24,0.0,-0.99908,0.0,0.14801]
[1779663153974,52.82,76785.35,0.0,-0.99907,0.0,0.148]
[1779663159009,52.82,76786.26,0.0,-0.99907,0.0,0.14817]
[1779663164045,52.82,76785.21,0.0,-0.99908,0.0,0.14797]
[1779663169080,52.82,76785.99,0.0,-0.99907,0.0,0.14812]
[1779663172388,52.82,76796.93,0.0,-0.99906,0.0,0.15017]
[1779663179150,52.82,76795.44,0.0,-0.99906,0.0,0.14989]
[1779663180163,52.82,76788.88,0.0,-0.99907,0.0,0.14866]
[1779663181170,52.82,76788.59,0.0,-0.99907,0.0,0.1486]
[1779663184186,52.82,76781.44,0.0,-0.99908,0.0,0.14727]
[1779663185194,52.82,76781.35,0.0,-0.99908,0.0,0.14725]
[1779663190233,52.82,76765.37,0.0,-0.9991,0.0,0.14431]
[1779663192529,52.82,76756.74,0.0,-0.99911,0.0,0.14274]
[1779663197275,52.82,76752.76,0.0,-0.99912,0.0,0.14202]
[1779663202311,52.82,76747.33,0.0,-0.99912,0.0,0.14105]
[1779663207346,52.82,76747.23,0.0,-0.99912,0.0,0.14103]
[1779663208360,52.82,76764.89,0.0,-0.9991,0.0,0.14422]
[1779663213387,52.82,76770.67,0.0,-0.9991,0.0,0.14488]
[1779663214395,52.82,76761.75,0.0,-0.99911,0.0,0.14326]
[1779663215402,52.82,76770.29,0.0,-0.9991,0.0,0.14481]
[1779663220438,52.82,76772.48,0.0,-0.99909,0.0,0.14522]
[1779663225472,52.82,76781.16,0.0,-0.99908,0.0,0.14682]
[1779663228494,52.82,76781.91,0.0,-0.99908,0.0,0.14696]
[1779663233529,52.82,76781.98,0.0,-0.99908,0.0,0.14697]
[1779663241584,52.82,76782.55,0.0,-0.99908,0.0,0.14708]
[1779663247626,52.82,76782.96,0.0,-0.99908,0.0,0.14715]
[1779663251657,52.82,76776.53,0.0,-0.99909,0.0,0.14596]
[1779663252665,52.82,76761.99,0.0,-0.99911,0.0,0.1433]
[1779663253670,52.82,76753.24,0.0,-0.99912,0.0,0.14172]
[1779663254676,52.82,76744.35,0.0,-0.99913,0.0,0.14013]
[1779663255683,52.82,76743.71,0.0,-0.99913,0.0,0.14002]
[1779663260718,52.82,76740.97,0.0,-0.99913,0.0,0.13953]
[1779663264752,52.82,76735.64,0.0,-0.99914,0.0,0.13859]
[1779663265755,52.82,76725.43,0.0,-0.99915,0.0,0.1368]
[1779663266761,52.82,76721.97,0.0,-0.99915,0.0,0.1362]
[1779663270793,52.82,76721.77,0.0,-0.99915,0.0,0.13617]
[1779663273818,52.82,76726.71,0.0,-0.99915,0.0,0.13665]
[1779663275831,52.82,76732.07,0.0,-0.99914,0.0,0.13758]
[1779663280869,52.82,76733.03,0.0,-0.99914,0.0,0.13775]
[1779663283181,52.82,76725.22,0.0,-0.99915,0.0,0.13639]
[1779663284894,52.82,76725.97,0.0,-0.99915,0.0,0.13652]
[1779663289929,52.82,76727.18,0.0,-0.99915,0.0,0.13673]
[1779663294964,52.82,76728.36,0.0,-0.99915,0.0,0.13694]
[1779663300004,52.82,76728.42,0.0,-0.99915,0.0,0.13695]
[1779663305038,52.82,76725.73,0.0,-0.99915,0.0,0.13648]
[1779663307051,52.82,76732.69,0.0,-0.99914,0.0,0.13769]
[1779663308062,52.82,76732.71,0.0,-0.99914,0.0,0.1377]
[1779663313393,52.82,76730.89,0.0,-0.99915,0.0,0.13738]
[1779663318128,52.82,76741.06,0.0,-0.99913,0.0,0.13916]
[1779663319136,52.82,76742.93,0.0,-0.99913,0.0,0.1395]
[1779663324170,52.82,76745.31,0.0,-0.99913,0.0,0.13992]
[1779663329205,52.82,76744.34,0.0,-0.99913,0.0,0.13975]
[1779663330212,52.82,76764.19,0.0,-0.99911,0.0,0.14331]
[1779663331219,52.82,76772.09,0.0,-0.9991,0.0,0.14435]
[1779663332226,52.82,76772.73,0.0,-0.9991,0.0,0.14447]
[1779663333531,52.82,76767.7,0.0,-0.9991,0.0,0.14355]
[1779663338267,52.82,76773.04,0.0,-0.9991,0.0,0.14453]
[1779663343601,52.82,76773.0,0.0,-0.9991,0.0,0.14452]
[1779663348339,52.82,76767.76,0.0,-0.9991,0.0,0.14356]
[1779663349347,52.82,76767.9,0.0,-0.9991,0.0,0.14359]
[1779663355389,52.82,76768.25,0.0,-0.9991,0.0,0.14365]
[1779663360423,52.82,76772.72,0.0,-0.9991,0.0,0.14447]
[1779663363741,52.82,76776.87,0.0,-0.99909,0.0,0.14523]
[1779663369489,52.82,76777.79,0.0,-0.99909,0.0,0.1454]
[1779663374524,52.82,76778.62,0.0,-0.99909,0.0,0.14555]
[1779663379559,52.82,76778.36,0.0,-0.99909,0.0,0.1455]
[1779663383588,52.82,76769.9,0.0,-0.9991,0.0,0.14395]
[1779663384595,52.82,76768.81,0.0,-0.9991,0.0,0.14376]
[1779663386611,52.82,76765.11,0.0,-0.99911,0.0,0.14308]
[1779663391644,52.82,76758.85,0.0,-0.99912,0.0,0.14156]
[1779663396689,52.82,76755.87,0.0,-0.99912,0.0,0.14103]
[1779663401724,52.82,76752.49,0.0,-0.99912,0.0,0.14043]
[1779663406759,52.82,76752.25,0.0,-0.99913,0.0,0.14038]
[1779663411794,52.82,76746.97,0.0,-0.99913,0.0,0.13944]
[1779663416830,52.82,76746.01,0.0,-0.99913,0.0,0.13927]
[1779663419858,52.82,76735.27,0.0,-0.99915,0.0,0.13738]
[1779663420866,52.82,76735.54,0.0,-0.99914,0.0,0.13743]
[1779663425901,52.82,76734.59,0.0,-0.99915,0.0,0.13727]
[1779663430935,52.82,76734.76,0.0,-0.99915,0.0,0.1373]
[1779663435971,52.82,76734.67,0.0,-0.99915,0.0,0.13728]
[1779663441008,52.82,76734.56,0.0,-0.99915,0.0,0.13726]
[1779663442015,52.82,76724.69,0.0,-0.99916,0.0,0.13555]
[1779663443022,52.82,76724.45,0.0,-0.99916,0.0,0.1355]
[1779663448057,52.82,76721.31,0.0,-0.99916,0.0,0.13496]
[1779663453091,52.82,76722.5,0.0,-0.99916,0.0,0.13479]
[1779663458127,52.82,76723.42,0.0,-0.99916,0.0,0.13495]
[1779663459133,52.82,76728.57,0.0,-0.99916,0.0,0.13584]
[1779663460140,52.82,76728.77,0.0,-0.99916,0.0,0.13588]
[1779663465177,52.82,76728.77,0.0,-0.99916,0.0,0.13588]
[1779663470211,52.82,76729.98,0.0,-0.99915,0.0,0.13609]
[1779663475247,52.82,76726.71,0.0,-0.99916,0.0,0.13552]
[1779663480281,52.82,76726.8,0.0,-0.99916,0.0,0.13554]
[1779663485317,52.82,76729.96,0.0,-0.99915,0.0,0.13608]
[1779663490352,52.82,76732.78,0.0,-0.99915,0.0,0.13657]
[1779663495388,52.82,76733.28,0.0,-0.99915,0.0,0.13666]
[1779663499415,52.82,76724.95,0.0,-0.99916,0.0,0.13522]
[1779663500422,52.82,76727.08,0.0,-0.99916,0.0,0.13558]
[1779663505457,52.82,76729.39,0.0,-0.99915,0.0,0.13598]
[1779663513516,52.82,76731.2,0.0,-0.99915,0.0,0.13592]
[1779663518548,52.82,76732.9,0.0,-0.99915,0.0,0.13622]
[1779663523583,52.82,76733.81,0.0,-0.99915,0.0,0.13637]
[1779663528618,52.82,76729.08,0.0,-0.99916,0.0,0.13555]
[1779663529628,52.82,76720.63,0.0,-0.99917,0.0,0.1341]
[1779663530632,52.82,76721.42,0.0,-0.99917,0.0,0.13424]
[1779663535667,52.82,76722.16,0.0,-0.99917,0.0,0.13436]
[1779663540702,52.82,76722.55,0.0,-0.99916,0.0,0.13443]
[1779663545737,52.82,76723.13,0.0,-0.99916,0.0,0.13453]
[1779663551779,52.82,76723.47,0.0,-0.99916,0.0,0.13459]
[1779663556814,52.82,76727.63,0.0,-0.99916,0.0,0.1353]
[1779663561849,52.82,76729.47,0.0,-0.99916,0.0,0.13562]
[1779663566884,52.82,76728.9,0.0,-0.99916,0.0,0.13552]
[1779663571919,52.82,76727.99,0.0,-0.99916,0.0,0.13499]
[1779663576954,52.82,76728.74,0.0,-0.99916,0.0,0.13512]
[1779663581990,52.82,76724.38,0.0,-0.99916,0.0,0.13437]
[1779663585012,52.82,76730.04,0.0,-0.99916,0.0,0.13535]
[1779663586019,52.82,76732.02,0.0,-0.99916,0.0,0.13569]
[1779663591053,52.82,76734.07,0.0,-0.99915,0.0,0.13604]
[1779663596090,52.82,76733.63,0.0,-0.99915,0.0,0.13597]
[1779663601137,52.82,76733.07,0.0,-0.99915,0.0,0.13587]
[1779663602132,52.82,76745.06,0.0,-0.99914,0.0,0.13796]
[1779663603142,52.82,76736.82,0.0,-0.99915,0.0,0.13652]
[1779663604148,52.82,76736.41,0.0,-0.99915,0.0,0.13645]
[1779663605472,52.82,76742.33,0.0,-0.99914,0.0,0.13748]
[1779663607170,52.82,76753.58,0.0,-0.99913,0.0,0.13946]
[1779663608176,52.82,76756.46,0.0,-0.99913,0.0,0.13998]
[1779663610202,52.82,76758.18,0.0,-0.99913,0.0,0.14028]
[1779663614220,52.82,76766.8,0.0,-0.99911,0.0,0.14183]
[1779663615552,52.82,76759.41,0.0,-0.99912,0.0,0.1405]
[1779663616235,52.82,76759.41,0.0,-0.99912,0.0,0.1405]
[1779663621270,52.82,76756.77,0.0,-0.99913,0.0,0.14003]
[1779663623284,52.82,76763.15,0.0,-0.99912,0.0,0.14117]
[1779663624293,52.82,76765.26,0.0,-0.99912,0.0,0.14155]
[1779663627312,52.82,76781.61,0.0,-0.9991,0.0,0.14451]
[1779663628320,52.82,76780.43,0.0,-0.9991,0.0,0.1443]
[1779663633356,52.82,76780.51,0.0,-0.9991,0.0,0.14392]
[1779663635691,52.82,76790.24,0.0,-0.99909,0.0,0.1457]
[1779663637383,52.82,76790.97,0.0,-0.99909,0.0,0.14584]
[1779663642420,52.82,76790.95,0.0,-0.99909,0.0,0.14583]
[1779663643426,52.82,76797.49,0.0,-0.99908,0.0,0.14705]
[1779663644434,52.82,76804.48,0.0,-0.99907,0.0,0.14835]
[1779663645761,52.82,76807.7,0.0,-0.99907,0.0,0.14896]
[1779663648461,52.82,76818.45,0.0,-0.99905,0.0,0.15099]
[1779663649479,52.82,76823.96,0.0,-0.99905,0.0,0.15204]
[1779663650480,52.82,76847.19,0.0,-0.99902,0.0,0.15655]
[1779663651487,52.82,76861.99,0.0,-0.999,0.0,0.15948]
[1779663652495,52.82,76867.37,0.0,-0.99899,0.0,0.16056]
[1779663653506,52.82,76875.44,0.0,-0.99898,0.0,0.16219]
[1779663658536,52.82,76872.4,0.0,-0.99898,0.0,0.16157]
[1779663663589,52.82,76870.61,0.0,-0.99898,0.0,0.16121]
[1779663668613,52.82,76867.58,0.0,-0.99899,0.0,0.1606]
[1779663672685,52.82,76858.14,0.0,-0.999,0.0,0.15871]
[1779663673670,52.82,76852.92,0.0,-0.99901,0.0,0.15768]
[1779663674675,52.82,76838.32,0.0,-0.99903,0.0,0.15481]
[1779663675984,52.82,76831.92,0.0,-0.99904,0.0,0.15357]
[1779663680717,52.82,76839.19,0.0,-0.99903,0.0,0.15498]
[1779663684746,52.82,76833.87,0.0,-0.99903,0.0,0.15395]
[1779663689782,52.82,76834.57,0.0,-0.99903,0.0,0.15409]
[1779663690790,52.82,76828.59,0.0,-0.99904,0.0,0.15293]
[1779663694816,52.82,76817.93,0.0,-0.99906,0.0,0.15048]
[1779663696142,52.82,76807.6,0.0,-0.99907,0.0,0.14853]
[1779663696832,52.82,76807.6,0.0,-0.99907,0.0,0.14853]
[1779663700859,52.82,76802.51,0.0,-0.99908,0.0,0.14758]
[1779663702872,52.82,76794.67,0.0,-0.99909,0.0,0.14612]
[1779663707908,52.82,76795.15,0.0,-0.99908,0.0,0.14621]
[1779663713949,52.82,76795.73,0.0,-0.99908,0.0,0.14632]
[1779663717980,52.82,76801.69,0.0,-0.99908,0.0,0.14743]
[1779663718987,52.82,76801.65,0.0,-0.99908,0.0,0.14742]
[1779663723014,52.82,76810.61,0.0,-0.99907,0.0,0.1491]
[1779663724024,52.82,76810.93,0.0,-0.99907,0.0,0.14916]
[1779663727044,52.82,76811.17,0.0,-0.99906,0.0,0.1492]
[1779663732080,52.82,76820.28,0.0,-0.99905,0.0,0.15093]
[1779663734120,52.82,76827.12,0.0,-0.99904,0.0,0.15223]
[1779663735128,52.82,76831.31,0.0,-0.99904,0.0,0.15304]
[1779663738149,52.82,76832.62,0.0,-0.99904,0.0,0.15329]
[1779663744190,52.82,76833.21,0.0,-0.99904,0.0,0.15341]
[1779663750234,52.82,76833.06,0.0,-0.99904,0.0,0.15338]
[1779663753258,52.82,76819.58,0.0,-0.99906,0.0,0.15038]
[1779663754262,52.82,76822.85,0.0,-0.99905,0.0,0.15101]
[1779663760305,52.82,76822.73,0.0,-0.99905,0.0,0.15098]
[1779663763330,52.82,76830.06,0.0,-0.99904,0.0,0.15238]
[1779663768361,52.82,76827.96,0.0,-0.99905,0.0,0.15198]
[1779663773395,52.82,76828.41,0.0,-0.99905,0.0,0.15207]
[1779663776704,52.82,76813.67,0.0,-0.99906,0.0,0.14927]
[1779663780444,52.82,76809.3,0.0,-0.99907,0.0,0.14845]
[1779663785480,52.82,76808.36,0.0,-0.99907,0.0,0.14827]
[1779663790517,52.82,76807.03,0.0,-0.99907,0.0,0.14802]
[1779663791521,52.82,76816.39,0.0,-0.99906,0.0,0.14978]
[1779663792528,52.82,76823.96,0.0,-0.99905,0.0,0.15122]
[1779663794545,52.82,76830.18,0.0,-0.99904,0.0,0.15241]
[1779663799577,52.82,76831.43,0.0,-0.99904,0.0,0.15265]
[1779663805620,52.82,76831.56,0.0,-0.99904,0.0,0.15267]
[1779663806917,52.82,76826.45,0.0,-0.99905,0.0,0.15169]
[1779663812668,52.82,76835.92,0.0,-0.99904,0.0,0.1531]
[1779663817703,52.82,76834.47,0.0,-0.99904,0.0,0.15282]
[1779663822738,52.82,76827.21,0.0,-0.99905,0.0,0.15143]
[1779663827773,52.82,76825.33,0.0,-0.99905,0.0,0.15107]
[1779663832808,52.82,76826.87,0.0,-0.99905,0.0,0.15136]
[1779663837842,52.82,76830.65,0.0,-0.99904,0.0,0.15208]
[1779663840866,52.82,76822.27,0.0,-0.99906,0.0,0.15049]
[1779663843886,52.82,76810.29,0.0,-0.99907,0.0,0.14823]
[1779663848920,52.82,76809.28,0.0,-0.99907,0.0,0.14804]
[1779663852950,52.82,76812.63,0.0,-0.99907,0.0,0.14867]
[1779663857289,52.82,76823.75,0.0,-0.99905,0.0,0.15077]
[1779663857984,52.82,76823.75,0.0,-0.99905,0.0,0.15077]
[1779663863019,52.82,76827.23,0.0,-0.99905,0.0,0.15143]
[1779663865038,52.82,76820.26,0.0,-0.99906,0.0,0.1501]
[1779663870068,52.82,76817.58,0.0,-0.99906,0.0,0.1496]
[1779663875112,52.82,76819.73,0.0,-0.99906,0.0,0.1496]
[1779663880147,52.82,76823.26,0.0,-0.99906,0.0,0.15026]
[1779663881156,52.82,76834.39,0.0,-0.99904,0.0,0.15239]
[1779663883168,52.82,76839.22,0.0,-0.99904,0.0,0.15332]
[1779663889213,52.82,76840.34,0.0,-0.99903,0.0,0.15354]
[1779663894246,52.82,76839.7,0.0,-0.99904,0.0,0.15341]
[1779663898275,52.82,76834.65,0.0,-0.99904,0.0,0.15244]
[1779663900288,52.82,76829.65,0.0,-0.99905,0.0,0.15148]
[1779663903309,52.82,76825.29,0.0,-0.99905,0.0,0.15065]
[1779663906331,52.82,76820.54,0.0,-0.99906,0.0,0.14975]
[1779663911365,52.82,76825.22,0.0,-0.99905,0.0,0.15064]
[1779663916400,52.82,76828.44,0.0,-0.99905,0.0,0.15125]
[1779663923449,52.82,76832.36,0.0,-0.99905,0.0,0.152]
[1779663927477,52.82,76827.15,0.0,-0.99905,0.0,0.151]
[1779663932512,52.82,76827.71,0.0,-0.99905,0.0,0.1507]
[1779663937856,52.82,76829.15,0.0,-0.99905,0.0,0.15097]
[1779663943588,52.82,76831.14,0.0,-0.99905,0.0,0.15135]
[1779663949633,52.82,76832.24,0.0,-0.99905,0.0,0.15156]
[1779663953660,52.82,76814.54,0.0,-0.99907,0.0,0.14821]
[1779663954666,52.82,76802.45,0.0,-0.99909,0.0,0.14596]
[1779663959702,52.82,76801.5,0.0,-0.99909,0.0,0.14579]
[1779663961715,52.82,76805.68,0.0,-0.99908,0.0,0.14656]
[1779663966750,52.82,76795.13,0.0,-0.99909,0.0,0.14461]
[1779663968070,52.82,76790.68,0.0,-0.9991,0.0,0.1438]
[1779663973799,52.82,76797.37,0.0,-0.99909,0.0,0.14503]
[1779663978837,52.82,76795.89,0.0,-0.99909,0.0,0.14475]
[1779663983870,52.82,76797.08,0.0,-0.99909,0.0,0.14497]
[1779663988905,52.82,76797.46,0.0,-0.99909,0.0,0.14504]
[1779663993941,52.82,76797.55,0.0,-0.99909,0.0,0.14466]
[1779663994948,52.82,76805.67,0.0,-0.99908,0.0,0.14616]
[1779663999984,52.82,76811.2,0.0,-0.99908,0.0,0.14719]
[1779664000990,52.82,76819.1,0.0,-0.99907,0.0,0.14866]
[1779664001997,52.82,76827.26,0.0,-0.99906,0.0,0.1502]
[1779664008356,52.82,76831.08,0.0,-0.99905,0.0,0.15093]
[1779664014085,52.82,76835.13,0.0,-0.99905,0.0,0.1517]
[1779664018427,52.82,76843.25,0.0,-0.99904,0.0,0.15326]
[1779664022139,52.82,76837.57,0.0,-0.99904,0.0,0.15217]
[1779664028497,52.82,76834.93,0.0,-0.99905,0.0,0.15167]
[1779664031202,52.82,76826.48,0.0,-0.99906,0.0,0.15006]
[1779664036240,52.82,76827.52,0.0,-0.99906,0.0,0.15025]
[1779664040270,52.82,76822.55,0.0,-0.99906,0.0,0.14931]
[1779664045305,52.82,76821.46,0.0,-0.99906,0.0,0.14911]
[1779664047317,52.82,76832.93,0.0,-0.99905,0.0,0.15128]
[1779664048324,52.82,76842.87,0.0,-0.99904,0.0,0.15319]
[1779664048639,52.82,76842.24,0.0,-0.99904,0.0,0.15307]
[1779664051347,52.82,76833.47,0.0,-0.99905,0.0,0.15097]
[1779664052355,52.82,76835.68,0.0,-0.99905,0.0,0.1514]
[1779664055376,52.82,76840.31,0.0,-0.99904,0.0,0.15228]
[1779664057391,52.82,76835.28,0.0,-0.99905,0.0,0.15132]
[1779664059405,52.82,76831.61,0.0,-0.99905,0.0,0.15062]
[1779664063433,52.82,76826.26,0.0,-0.99906,0.0,0.14961]
[1779664068468,52.82,76816.21,0.0,-0.99907,0.0,0.14772]
[1779664069475,52.82,76816.16,0.0,-0.99907,0.0,0.14771]
[1779664074509,52.82,76814.36,0.0,-0.99908,0.0,0.14737]
[1779664079545,52.82,76812.61,0.0,-0.99908,0.0,0.14705]
[1779664082583,52.82,76805.2,0.0,-0.99909,0.0,0.14567]
[1779664083579,52.82,76795.86,0.0,-0.9991,0.0,0.14396]
[1779664085598,52.82,76793.48,0.0,-0.9991,0.0,0.14352]
[1779664087607,52.82,76788.43,0.0,-0.99911,0.0,0.1426]
[1779664091636,52.82,76793.55,0.0,-0.9991,0.0,0.14353]
[1779664092642,52.82,76797.78,0.0,-0.9991,0.0,0.14431]
[1779664098995,52.82,76798.05,0.0,-0.9991,0.0,0.14436]
[1779664104729,52.82,76799.06,0.0,-0.99909,0.0,0.14454]
[1779664106741,52.82,76826.51,0.0,-0.99906,0.0,0.14965]
[1779664109065,52.82,76821.24,0.0,-0.99907,0.0,0.14866]
[1779664111775,52.82,76827.71,0.0,-0.99906,0.0,0.14947]
[1779664112783,52.82,76836.2,0.0,-0.99905,0.0,0.15108]
[1779664117817,52.82,76836.99,0.0,-0.99905,0.0,0.15123]
[1779664123859,52.82,76837.16,0.0,-0.99905,0.0,0.15127]
[1779664129207,52.82,76838.87,0.0,-0.99905,0.0,0.15159]
[1779664134936,52.82,76838.3,0.0,-0.99905,0.0,0.15148]
[1779664139277,52.82,76832.15,0.0,-0.99906,0.0,0.15031]
[1779664140979,52.82,76825.7,0.0,-0.99906,0.0,0.14909]
[1779664146014,52.82,76825.14,0.0,-0.99906,0.0,0.14899]
[1779664147021,52.82,76817.84,0.0,-0.99907,0.0,0.14762]
[1779664152057,52.82,76815.89,0.0,-0.99908,0.0,0.14725]
[1779664158100,52.82,76813.87,0.0,-0.99908,0.0,0.14688]
[1779664163140,52.82,76818.28,0.0,-0.99907,0.0,0.1477]
[1779664167232,52.82,76823.33,0.0,-0.99907,0.0,0.14865]
[1779664168213,52.82,76835.77,0.0,-0.99905,0.0,0.151]
[1779664173247,52.82,76838.89,0.0,-0.99905,0.0,0.15118]
[1779664178282,52.82,76838.41,0.0,-0.99905,0.0,0.15109]
[1779664184325,52.82,76839.16,0.0,-0.99905,0.0,0.15124]
[1779664186341,52.82,76843.45,0.0,-0.99904,0.0,0.15206]
[1779664189628,52.82,76836.54,0.0,-0.99905,0.0,0.15074]
[1779664195401,52.82,76843.77,0.0,-0.99904,0.0,0.15212]
[1779664200436,52.82,76842.98,0.0,-0.99904,0.0,0.15197]
[1779664205475,52.82,76844.58,0.0,-0.99904,0.0,0.15227]
[1779664207487,52.82,76846.73,0.0,-0.99904,0.0,0.15269]
[1779664212522,52.82,76841.78,0.0,-0.99905,0.0,0.15174]
[1779664217560,52.82,76843.42,0.0,-0.99904,0.0,0.15205]
[1779664219575,52.82,76849.31,0.0,-0.99904,0.0,0.15319]
[1779664224616,52.82,76849.05,0.0,-0.99904,0.0,0.15314]
[1779664229647,52.82,76853.66,0.0,-0.99903,0.0,0.15403]
[1779664231660,52.82,76858.87,0.0,-0.99903,0.0,0.15462]
[1779664236698,52.82,76863.01,0.0,-0.99902,0.0,0.15543]
[1779664239719,52.82,76868.31,0.0,-0.99901,0.0,0.15647]
[1779664242741,52.82,76862.51,0.0,-0.99902,0.0,0.15533]
[1779664244755,52.82,76860.87,0.0,-0.99902,0.0,0.15501]
[1779664249789,52.82,76863.78,0.0,-0.99902,0.0,0.15558]
[1779664254824,52.82,76866.3,0.0,-0.99902,0.0,0.15608]
[1779664260148,52.82,76874.52,0.0,-0.99901,0.0,0.1577]
[1779664263890,52.82,76883.66,0.0,-0.99899,0.0,0.15952]
[1779664265901,52.82,76886.22,0.0,-0.99899,0.0,0.16003]
[1779664270938,52.82,76882.45,0.0,-0.99899,0.0,0.15928]
[1779664271945,52.82,76876.07,0.0,-0.999,0.0,0.158]
[1779664272954,52.82,76877.21,0.0,-0.999,0.0,0.15823]
[1779664277991,52.82,76878.34,0.0,-0.999,0.0,0.15846]
[1779664283024,52.82,76879.46,0.0,-0.999,0.0,0.15868]
[1779664288056,52.82,76882.56,0.0,-0.99899,0.0,0.1593]
[1779664293091,52.82,76884.24,0.0,-0.99899,0.0,0.1592]
[1779664296113,52.82,76864.21,0.0,-0.99902,0.0,0.15524]
[1779664297120,52.82,76859.12,0.0,-0.99903,0.0,0.15425]
[1779664302154,52.82,76857.06,0.0,-0.99903,0.0,0.15385]
[1779664307196,52.82,76845.58,0.0,-0.99905,0.0,0.15164]
[1779664308197,52.82,76845.24,0.0,-0.99905,0.0,0.15157]
[1779664309204,52.82,76836.75,0.0,-0.99906,0.0,0.14996]
[1779664314239,52.82,76838.39,0.0,-0.99906,0.0,0.15027]
[1779664319277,52.82,76837.25,0.0,-0.99906,0.0,0.15005]
[1779664324316,52.82,76828.02,0.0,-0.99907,0.0,0.14831]
[1779664328347,52.82,76838.95,0.0,-0.99905,0.0,0.15037]
[1779664333380,52.82,76841.63,0.0,-0.99905,0.0,0.15088]
[1779664338415,52.82,76839.94,0.0,-0.99905,0.0,0.15056]
[1779664343450,52.82,76840.68,0.0,-0.99905,0.0,0.1507]
[1779664349491,52.82,76838.36,0.0,-0.99906,0.0,0.15026]
[1779664354527,52.82,76839.46,0.0,-0.99906,0.0,0.15006]
[1779664358554,52.82,76845.91,0.0,-0.99905,0.0,0.15129]
[1779664362583,52.82,76832.97,0.0,-0.99906,0.0,0.14883]
[1779664363590,52.82,76832.97,0.0,-0.99906,0.0,0.14883]
[1779664368625,52.82,76840.13,0.0,-0.99906,0.0,0.15019]
[1779664369632,52.82,76834.47,0.0,-0.99906,0.0,0.14912]
[1779664370640,52.82,76832.31,0.0,-0.99907,0.0,0.14871]
[1779664375676,52.82,76834.16,0.0,-0.99906,0.0,0.14906]
[1779664381720,52.82,76830.53,0.0,-0.99907,0.0,0.14837]
[1779664385746,52.82,76838.55,0.0,-0.99906,0.0,0.14989]
[1779664387760,52.82,76839.29,0.0,-0.99906,0.0,0.15003]
[1779664392795,52.82,76839.73,0.0,-0.99906,0.0,0.15011]
[1779664397830,52.82,76839.53,0.0,-0.99906,0.0,0.15007]
[1779664402865,52.82,76838.83,0.0,-0.99906,0.0,0.14994]
[1779664409921,52.82,76836.46,0.0,-0.99906,0.0,0.14949]
[1779664413949,52.82,76849.06,0.0,-0.99905,0.0,0.15148]
[1779664414963,52.82,76858.22,0.0,-0.99903,0.0,0.15324]
[1779664415972,52.82,76859.67,0.0,-0.99903,0.0,0.15352]
[1779664418984,52.82,76867.86,0.0,-0.99902,0.0,0.15511]
[1779664424030,52.82,76865.12,0.0,-0.99903,0.0,0.15458]
[1779664429054,52.82,76864.1,0.0,-0.99903,0.0,0.15438]
[1779664434090,52.82,76864.5,0.0,-0.99903,0.0,0.15446]
[1779664439124,52.82,76866.01,0.0,-0.99902,0.0,0.15475]
[1779664444160,52.82,76865.53,0.0,-0.99902,0.0,0.15466]
[1779664449194,52.82,76866.12,0.0,-0.99902,0.0,0.15477]
[1779664454238,52.82,76866.88,0.0,-0.99902,0.0,0.15492]
[1779664455240,52.82,76859.1,0.0,-0.99903,0.0,0.15341]
[1779664456249,52.82,76866.43,0.0,-0.99902,0.0,0.15483]
[1779664457255,52.82,76867.55,0.0,-0.99902,0.0,0.15505]
[1779664463297,52.82,76867.37,0.0,-0.99902,0.0,0.15502]
[1779664468332,52.82,76868.3,0.0,-0.99902,0.0,0.1552]
[1779664470346,52.82,76874.6,0.0,-0.99901,0.0,0.15644]
[1779664471661,52.82,76875.59,0.0,-0.99901,0.0,0.15621]
[1779664477396,52.82,76877.12,0.0,-0.99901,0.0,0.15651]
[1779664478408,52.82,76871.29,0.0,-0.99902,0.0,0.15536]
[1779664479410,52.82,76876.35,0.0,-0.99901,0.0,0.15636]
[1779664480417,52.82,76876.51,0.0,-0.99901,0.0,0.15639]
[1779664486460,52.82,76879.12,0.0,-0.99901,0.0,0.1569]
[1779664491802,52.82,76880.16,0.0,-0.99901,0.0,0.15711]
[1779664497536,52.82,76880.08,0.0,-0.99901,0.0,0.15709]
[1779664501871,52.82,76894.36,0.0,-0.99899,0.0,0.15994]
[1779664502572,52.82,76894.36,0.0,-0.99899,0.0,0.15994]
[1779664507607,52.82,76902.86,0.0,-0.99898,0.0,0.16165]
[1779664508615,52.82,76909.4,0.0,-0.99897,0.0,0.16298]
[1779664509621,52.82,76916.45,0.0,-0.99896,0.0,0.16443]
[1779664510628,52.82,76926.61,0.0,-0.99894,0.0,0.16653]
[1779664511941,52.82,76931.65,0.0,-0.99894,0.0,0.16759]
[1779664512642,52.82,76931.93,0.0,-0.99894,0.0,0.16764]
[1779664517677,52.82,76930.89,0.0,-0.99894,0.0,0.16743]
[1779664522712,52.82,76932.99,0.0,-0.99893,0.0,0.16787]
[1779664524726,52.82,76937.88,0.0,-0.99893,0.0,0.16889]
[1779664529761,52.82,76932.98,0.0,-0.99893,0.0,0.16786]
[1779664534796,52.82,76935.66,0.0,-0.99893,0.0,0.16798]
[1779664539832,52.82,76933.44,0.0,-0.99894,0.0,0.16751]
[1779664544867,52.82,76930.98,0.0,-0.99894,0.0,0.167]
[1779664551921,52.82,76931.96,0.0,-0.99894,0.0,0.1672]
[1779664555950,52.82,76923.91,0.0,-0.99895,0.0,0.16553]
[1779664556957,52.82,76911.91,0.0,-0.99897,0.0,0.16306]
[1779664557964,52.82,76909.68,0.0,-0.99897,0.0,0.1626]
[1779664563006,52.82,76894.81,0.0,-0.99899,0.0,0.1596]
[1779664564010,52.82,76887.32,0.0,-0.999,0.0,0.1581]
[1779664565016,52.82,76886.93,0.0,-0.999,0.0,0.15802]
[1779664570052,52.82,76883.0,0.0,-0.99901,0.0,0.15724]
[1779664575087,52.82,76880.64,0.0,-0.99901,0.0,0.15678]
[1779664580124,52.82,76874.79,0.0,-0.99902,0.0,0.15563]
[1779664583143,52.82,76871.38,0.0,-0.99902,0.0,0.15496]
[1779664585156,52.82,76859.77,0.0,-0.99904,0.0,0.1527]
[1779664586163,52.82,76860.58,0.0,-0.99904,0.0,0.15286]
[1779664591200,52.82,76858.79,0.0,-0.99904,0.0,0.1521]
[1779664592516,52.82,76835.68,0.0,-0.99907,0.0,0.14771]
[1779664593211,52.82,76835.68,0.0,-0.99907,0.0,0.14771]
[1779664594221,52.82,76844.01,0.0,-0.99906,0.0,0.14928]
[1779664595229,52.82,76844.93,0.0,-0.99906,0.0,0.14946]
[1779664599260,52.82,76849.95,0.0,-0.99905,0.0,0.15041]
[1779664604292,52.82,76845.23,0.0,-0.99906,0.0,0.14951]
[1779664612660,52.82,76846.75,0.0,-0.99906,0.0,0.1498]
[1779664618391,52.82,76839.54,0.0,-0.99907,0.0,0.14844]
[1779664623426,52.82,76839.0,0.0,-0.99907,0.0,0.14834]
[1779664628464,52.82,76838.37,0.0,-0.99907,0.0,0.14822]
[1779664629472,52.82,76844.43,0.0,-0.99906,0.0,0.14936]
[1779664630479,52.82,76854.58,0.0,-0.99905,0.0,0.15129]
[1779664631486,52.82,76856.09,0.0,-0.99905,0.0,0.15158]
[1779664637528,52.82,76861.54,0.0,-0.99904,0.0,0.15263]
[1779664642866,52.82,76868.06,0.0,-0.99903,0.0,0.15389]
[1779664648623,52.82,76866.53,0.0,-0.99903,0.0,0.15359]
[1779664650636,52.82,76839.68,0.0,-0.99907,0.0,0.14847]
[1779664651639,52.82,76834.69,0.0,-0.99908,0.0,0.14712]
[1779664655667,52.82,76835.21,0.0,-0.99907,0.0,0.14722]
[1779664660703,52.82,76835.26,0.0,-0.99907,0.0,0.14723]
[1779664664731,52.82,76838.99,0.0,-0.99907,0.0,0.14793]
[1779664665739,52.82,76833.95,0.0,-0.99908,0.0,0.14699]
[1779664670773,52.82,76830.22,0.0,-0.99908,0.0,0.14629]
[1779664673081,52.82,76814.07,0.0,-0.9991,0.0,0.14332]
[1779664678829,52.82,76813.64,0.0,-0.9991,0.0,0.14324]
[1779664683151,52.82,76806.51,0.0,-0.99911,0.0,0.14195]
[1779664684871,52.82,76804.5,0.0,-0.99911,0.0,0.14158]
[1779664689907,52.82,76806.57,0.0,-0.99911,0.0,0.14196]
[1779664694941,52.82,76808.29,0.0,-0.99911,0.0,0.14227]
[1779664698969,52.82,76814.03,0.0,-0.9991,0.0,0.14331]
[1779664704003,52.82,76816.49,0.0,-0.9991,0.0,0.14376]
[1779664709039,52.82,76816.93,0.0,-0.9991,0.0,0.14384]
[1779664714080,52.82,76821.76,0.0,-0.99909,0.0,0.14433]
[1779664719120,52.82,76823.85,0.0,-0.99909,0.0,0.14471]
[1779664721134,52.82,76831.57,0.0,-0.99908,0.0,0.14614]
[1779664722140,52.82,76834.76,0.0,-0.99908,0.0,0.14673]
[1779664723147,52.82,76839.8,0.0,-0.99907,0.0,0.14767]
[1779664724154,52.82,76841.16,0.0,-0.99907,0.0,0.14793]
[1779664730198,52.82,76841.11,0.0,-0.99907,0.0,0.14792]
[1779664734224,52.82,76847.27,0.0,-0.99906,0.0,0.14908]
[1779664737251,52.82,76852.83,0.0,-0.99905,0.0,0.15013]
[1779664742290,52.82,76856.36,0.0,-0.99905,0.0,0.15081]
[1779664747327,52.82,76860.54,0.0,-0.99904,0.0,0.1516]
[1779664752359,52.82,76862.58,0.0,-0.99904,0.0,0.152]
[1779664757394,52.82,76864.84,0.0,-0.99904,0.0,0.15243]
[1779664761425,52.82,76856.71,0.0,-0.99905,0.0,0.15087]
[1779664762431,52.82,76855.67,0.0,-0.99905,0.0,0.15067]
[1779664767466,52.82,76850.73,0.0,-0.99906,0.0,0.14973]
[1779664772503,52.82,76847.92,0.0,-0.99906,0.0,0.14879]
[1779664777539,52.82,76845.75,0.0,-0.99907,0.0,0.14838]
[1779664779552,52.82,76840.37,0.0,-0.99907,0.0,0.14738]
[1779664787609,52.82,76838.58,0.0,-0.99908,0.0,0.14704]
[1779664790636,52.82,76830.53,0.0,-0.99909,0.0,0.14555]
[1779664791635,52.82,76830.83,0.0,-0.99908,0.0,0.1456]
[1779664796678,52.82,76827.73,0.0,-0.99909,0.0,0.14503]
[1779664799697,52.82,76836.96,0.0,-0.99908,0.0,0.14674]
[1779664804733,52.82,76836.51,0.0,-0.99908,0.0,0.14666]
[1779664809766,52.82,76840.05,0.0,-0.99907,0.0,0.14732]
[1779664814065,52.82,76839.56,0.0,-0.99907,0.0,0.14722]
[1779664819836,52.82,76844.98,0.0,-0.99907,0.0,0.14824]
[1779664820847,52.82,76846.83,0.0,-0.99906,0.0,0.14859]
[1779664825880,52.82,76847.89,0.0,-0.99906,0.0,0.14879]
[1779664827895,52.82,76860.53,0.0,-0.99905,0.0,0.15119]
[1779664828902,52.82,76860.58,0.0,-0.99905,0.0,0.1512]
[1779664829909,52.82,76854.54,0.0,-0.99905,0.0,0.15005]
[1779664830916,52.82,76856.06,0.0,-0.99905,0.0,0.15034]
[1779664835949,52.82,76854.1,0.0,-0.99906,0.0,0.14955]
[1779664840986,52.82,76848.87,0.0,-0.99906,0.0,0.14856]
[1779664844278,52.82,76845.02,0.0,-0.99907,0.0,0.14784]
[1779664850051,52.82,76844.81,0.0,-0.99907,0.0,0.1478]
[1779664854349,52.82,76835.98,0.0,-0.99908,0.0,0.14615]
[1779664857102,52.82,76828.5,0.0,-0.99909,0.0,0.14477]
[1779664860122,52.82,76819.25,0.0,-0.9991,0.0,0.14308]
[1779664865160,52.82,76816.94,0.0,-0.9991,0.0,0.14266]
[1779664870196,52.82,76820.16,0.0,-0.9991,0.0,0.14324]
[1779664872209,52.82,76815.19,0.0,-0.99911,0.0,0.14234]
[1779664877244,52.82,76820.25,0.0,-0.9991,0.0,0.14326]
[1779664882280,52.82,76815.83,0.0,-0.99911,0.0,0.14245]
[1779664884293,52.82,76817.81,0.0,-0.9991,0.0,0.14281]
[1779664889328,52.82,76817.78,0.0,-0.9991,0.0,0.14281]
[1779664894637,52.82,76815.63,0.0,-0.99911,0.0,0.14202]
[1779664900405,52.82,76814.35,0.0,-0.99911,0.0,0.14179]
[1779664905440,52.82,76812.93,0.0,-0.99911,0.0,0.14154]
[1779664910476,52.82,76811.2,0.0,-0.99911,0.0,0.14122]
[1779664912490,52.82,76807.09,0.0,-0.99912,0.0,0.14049]
[1779664919542,52.82,76810.26,0.0,-0.99912,0.0,0.14105]
[1779664924848,52.82,76812.37,0.0,-0.99911,0.0,0.14143]
[1779664932633,52.82,76812.06,0.0,-0.99911,0.0,0.14138]
[1779664939681,52.82,76812.34,0.0,-0.99911,0.0,0.14143]
[1779664944991,52.82,76811.57,0.0,-0.99911,0.0,0.14129]
[1779664950758,52.82,76811.04,0.0,-0.99911,0.0,0.14119]
[1779664960827,52.82,76810.85,0.0,-0.99912,0.0,0.14077]
[1779664965133,52.82,76816.48,0.0,-0.99911,0.0,0.14178]
[1779664971905,52.82,76819.01,0.0,-0.99911,0.0,0.14224]
[1779664976948,52.82,76827.38,0.0,-0.9991,0.0,0.14377]
[1779664981978,52.82,76828.16,0.0,-0.9991,0.0,0.14391]
[1779664987012,52.82,76828.31,0.0,-0.9991,0.0,0.14394]
[1779664992047,52.82,76828.86,0.0,-0.99909,0.0,0.14404]
[1779664998089,52.82,76828.42,0.0,-0.9991,0.0,0.14396]
[1779665003131,52.82,76828.41,0.0,-0.9991,0.0,0.14396]
[1779665004134,52.82,76822.18,0.0,-0.9991,0.0,0.14282]
[1779665005413,52.82,76819.1,0.0,-0.99911,0.0,0.14226]
[1779665011182,52.82,76819.84,0.0,-0.99911,0.0,0.142]
[1779665016217,52.82,76820.59,0.0,-0.99911,0.0,0.14213]
[1779665021265,52.82,76813.23,0.0,-0.99912,0.0,0.14081]
[1779665025553,52.82,76799.6,0.0,-0.99913,0.0,0.13837]
[1779665026288,52.82,76799.6,0.0,-0.99913,0.0,0.13837]
[1779665031323,52.82,76799.53,0.0,-0.99913,0.0,0.13836]
[1779665039383,52.82,76799.7,0.0,-0.99913,0.0,0.13839]
[1779665044426,52.82,76800.62,0.0,-0.99913,0.0,0.13856]
[1779665050468,52.82,76798.65,0.0,-0.99913,0.0,0.13821]
[1779665054496,52.82,76806.04,0.0,-0.99913,0.0,0.13952]
[1779665061546,52.82,76805.53,0.0,-0.99913,0.0,0.13943]
[1779665066579,52.82,76804.92,0.0,-0.99913,0.0,0.13932]
[1779665072623,52.82,76804.38,0.0,-0.99913,0.0,0.13884]
[1779665076651,52.82,76809.5,0.0,-0.99912,0.0,0.13975]
[1779665080678,52.82,76809.6,0.0,-0.99912,0.0,0.13976]
[1779665085713,52.82,76807.82,0.0,-0.99913,0.0,0.13945]
[1779665090751,52.82,76807.06,0.0,-0.99913,0.0,0.13931]
[1779665095785,52.82,76806.38,0.0,-0.99913,0.0,0.13919]
[1779665099813,52.82,76800.41,0.0,-0.99913,0.0,0.13813]
[1779665100820,52.82,76798.96,0.0,-0.99914,0.0,0.13788]
[1779665106124,52.82,76800.8,0.0,-0.99913,0.0,0.1382]
[1779665111898,52.82,76801.24,0.0,-0.99913,0.0,0.13828]
[1779665116933,52.82,76802.33,0.0,-0.99913,0.0,0.13847]
[1779665121968,52.82,76802.22,0.0,-0.99913,0.0,0.13845]
[1779665127002,52.82,76798.28,0.0,-0.99914,0.0,0.13776]
[1779665129017,52.82,76797.82,0.0,-0.99914,0.0,0.13768]
[1779665132039,52.82,76792.37,0.0,-0.99915,0.0,0.13634]
[1779665137074,52.82,76788.64,0.0,-0.99915,0.0,0.13569]
[1779665139090,52.82,76782.07,0.0,-0.99916,0.0,0.13455]
[1779665144125,52.82,76782.52,0.0,-0.99916,0.0,0.13462]
[1779665146405,52.82,76776.82,0.0,-0.99916,0.0,0.13364]
[1779665153190,52.82,76776.46,0.0,-0.99916,0.0,0.13358]
[1779665158225,52.82,76773.26,0.0,-0.99917,0.0,0.13303]
[1779665160240,52.82,76763.17,0.0,-0.99918,0.0,0.13132]
[1779665161247,52.82,76761.2,0.0,-0.99918,0.0,0.13099]
[1779665166547,52.82,76762.2,0.0,-0.99918,0.0,0.13115]
[1779665169303,52.82,76769.69,0.0,-0.99917,0.0,0.13242]
[1779665174340,52.82,76771.21,0.0,-0.99917,0.0,0.13268]
[1779665175346,52.82,76765.65,0.0,-0.99918,0.0,0.13174]
[1779665180380,52.82,76763.22,0.0,-0.99918,0.0,0.13133]
[1779665185415,52.82,76761.37,0.0,-0.99918,0.0,0.13101]
[1779665192464,52.82,76763.38,0.0,-0.99918,0.0,0.13098]
[1779665197499,52.82,76766.41,0.0,-0.99918,0.0,0.1315]
[1779665203540,52.82,76765.83,0.0,-0.99918,0.0,0.1314]
[1779665210593,52.82,76766.2,0.0,-0.99918,0.0,0.13146]
[1779665212608,52.82,76757.35,0.0,-0.99919,0.0,0.12997]
[1779665213615,52.82,76751.78,0.0,-0.9992,0.0,0.12904]
[1779665214622,52.82,76750.72,0.0,-0.9992,0.0,0.12887]
[1779665219656,52.82,76748.83,0.0,-0.9992,0.0,0.12855]
[1779665224713,52.82,76746.06,0.0,-0.9992,0.0,0.12809]
[1779665225720,52.82,76748.85,0.0,-0.9992,0.0,0.12855]
[1779665230755,52.82,76752.11,0.0,-0.99919,0.0,0.1291]
[1779665235790,52.82,76750.14,0.0,-0.9992,0.0,0.12877]
[1779665240826,52.82,76748.78,0.0,-0.9992,0.0,0.12854]
[1779665245860,52.82,76751.1,0.0,-0.9992,0.0,0.12893]
[1779665250896,52.82,76758.05,0.0,-0.99919,0.0,0.13009]
[1779665251902,52.82,76758.41,0.0,-0.99919,0.0,0.12978]
[1779665253917,52.82,76751.54,0.0,-0.9992,0.0,0.12864]
[1779665254923,52.82,76750.31,0.0,-0.9992,0.0,0.12843]
[1779665258966,52.82,76755.92,0.0,-0.99919,0.0,0.12937]
[1779665263990,52.82,76750.35,0.0,-0.9992,0.0,0.12844]
[1779665269033,52.82,76750.86,0.0,-0.9992,0.0,0.12852]
[1779665274069,52.82,76753.78,0.0,-0.9992,0.0,0.12901]
[1779665279102,52.82,76753.87,0.0,-0.9992,0.0,0.12902]
[1779665284138,52.82,76759.18,0.0,-0.99919,0.0,0.12991]
[1779665289173,52.82,76765.72,0.0,-0.99918,0.0,0.13101]
[1779665297466,52.82,76764.05,0.0,-0.99918,0.0,0.13073]
[1779665305286,52.82,76761.75,0.0,-0.99919,0.0,0.13034]
[1779665311329,52.82,76761.34,0.0,-0.99919,0.0,0.1299]
[1779665316364,52.82,76762.49,0.0,-0.99919,0.0,0.1301]
[1779665317606,52.82,76775.52,0.0,-0.99917,0.0,0.1323]
[1779665320393,52.82,76775.33,0.0,-0.99917,0.0,0.13227]
[1779665324420,52.82,76782.01,0.0,-0.99917,0.0,0.13341]
[1779665326433,52.82,76787.82,0.0,-0.99916,0.0,0.13441]
[1779665327681,52.82,76793.15,0.0,-0.99915,0.0,0.13533]
[1779665331475,52.82,76794.63,0.0,-0.99915,0.0,0.13559]
[1779665332476,52.82,76799.55,0.0,-0.99914,0.0,0.13644]
[1779665337746,52.82,76790.71,0.0,-0.99916,0.0,0.13491]
[1779665343553,52.82,76792.14,0.0,-0.99915,0.0,0.13515]
[1779665352617,52.82,76795.57,0.0,-0.99915,0.0,0.13575]
[1779665357896,52.82,76798.22,0.0,-0.99915,0.0,0.13621]
[1779665363694,52.82,76790.78,0.0,-0.99916,0.0,0.13492]
[1779665367970,52.82,76785.29,0.0,-0.99916,0.0,0.13397]
[1779665368729,52.82,76785.91,0.0,-0.99916,0.0,0.13408]
[1779665373764,52.82,76784.15,0.0,-0.99917,0.0,0.1334]
[1779665378040,52.82,76795.94,0.0,-0.99915,0.0,0.13543]
[1779665379806,52.82,76799.51,0.0,-0.99915,0.0,0.13606]
[1779665380813,52.82,76794.24,0.0,-0.99915,0.0,0.13514]
[1779665381820,52.82,76793.65,0.0,-0.99915,0.0,0.13504]
[1779665386856,52.82,76789.68,0.0,-0.99916,0.0,0.13435]
[1779665389884,52.82,76782.27,0.0,-0.99917,0.0,0.13308]
[1779665390894,52.82,76782.81,0.0,-0.99917,0.0,0.13317]
[1779665395928,52.82,76780.23,0.0,-0.99917,0.0,0.13273]
[1779665400963,52.82,76782.57,0.0,-0.99917,0.0,0.13313]
[1779665406008,52.82,76785.56,0.0,-0.99916,0.0,0.13364]
[1779665412051,52.82,76787.19,0.0,-0.99916,0.0,0.13392]
[1779665417085,52.82,76786.2,0.0,-0.99916,0.0,0.13375]
[1779665418092,52.82,76777.66,0.0,-0.99917,0.0,0.13229]
[1779665419098,52.82,76777.63,0.0,-0.99917,0.0,0.13228]
[1779665424138,52.82,76775.3,0.0,-0.99918,0.0,0.13189]
[1779665431187,52.82,76774.66,0.0,-0.99918,0.0,0.13141]
[1779665435215,52.82,76784.82,0.0,-0.99917,0.0,0.13314]
[1779665436224,52.82,76787.46,0.0,-0.99916,0.0,0.13359]
[1779665442265,52.82,76788.21,0.0,-0.99916,0.0,0.13372]
[1779665444279,52.82,76808.08,0.0,-0.99914,0.0,0.13717]
[1779665445292,52.82,76814.77,0.0,-0.99913,0.0,0.13835]
[1779665446299,52.82,76817.39,0.0,-0.99913,0.0,0.13882]
[1779665448561,52.82,76823.18,0.0,-0.99912,0.0,0.13985]
[1779665450325,52.82,76823.08,0.0,-0.99912,0.0,0.13983]
[1779665455358,52.82,76821.58,0.0,-0.99912,0.0,0.13957]
[1779665460393,52.82,76819.44,0.0,-0.99913,0.0,0.13918]
[1779665462408,52.82,76810.87,0.0,-0.99914,0.0,0.13767]
[1779665463415,52.82,76820.54,0.0,-0.99912,0.0,0.13938]
[1779665464429,52.82,76830.66,0.0,-0.99911,0.0,0.1412]
[1779665465434,52.82,76838.84,0.0,-0.9991,0.0,0.14268]
[1779665466472,52.82,76842.17,0.0,-0.9991,0.0,0.14329]
[1779665468708,52.82,76830.18,0.0,-0.99911,0.0,0.14111]
[1779665473500,52.82,76836.2,0.0,-0.99911,0.0,0.1422]
[1779665478781,52.82,76842.58,0.0,-0.9991,0.0,0.14336]
[1779665479542,52.82,76842.58,0.0,-0.9991,0.0,0.14336]
[1779665480549,52.82,76848.59,0.0,-0.99909,0.0,0.14446]
[1779665481561,52.82,76847.43,0.0,-0.99909,0.0,0.14425]
[1779665486591,52.82,76846.33,0.0,-0.99909,0.0,0.14405]
[1779665488851,52.82,76862.58,0.0,-0.99907,0.0,0.14706]
[1779665490623,52.82,76868.45,0.0,-0.99907,0.0,0.14816]
[1779665491626,52.82,76868.77,0.0,-0.99907,0.0,0.14781]
[1779665496668,52.82,76872.39,0.0,-0.99906,0.0,0.14849]
[1779665497677,52.82,76886.06,0.0,-0.99904,0.0,0.15109]
[1779665498920,52.82,76904.32,0.0,-0.99902,0.0,0.15463]
[1779665500694,52.82,76902.43,0.0,-0.99902,0.0,0.15426]
[1779665503713,52.82,76893.16,0.0,-0.99904,0.0,0.15246]
[1779665505726,52.82,76898.78,0.0,-0.99903,0.0,0.15355]
[1779665510762,52.82,76896.08,0.0,-0.99903,0.0,0.15303]
[1779665515796,52.82,76896.4,0.0,-0.99903,0.0,0.15309]
[1779665520831,52.82,76884.46,0.0,-0.99905,0.0,0.15079]
[1779665521841,52.82,76878.82,0.0,-0.99905,0.0,0.14971]
[1779665523852,52.82,76872.73,0.0,-0.99906,0.0,0.14856]
[1779665529141,52.82,76874.96,0.0,-0.99906,0.0,0.14898]
[1779665534929,52.82,76876.56,0.0,-0.99906,0.0,0.14928]
[1779665539967,52.82,76877.51,0.0,-0.99906,0.0,0.14946]
[1779665540972,52.82,76884.1,0.0,-0.99905,0.0,0.15072]
[1779665541980,52.82,76884.06,0.0,-0.99905,0.0,0.15071]
[1779665547015,52.82,76885.44,0.0,-0.99905,0.0,0.15098]
[1779665549283,52.82,76891.5,0.0,-0.99904,0.0,0.15214]
[1779665551047,52.82,76891.73,0.0,-0.99904,0.0,0.15177]
[1779665556083,52.82,76891.77,0.0,-0.99904,0.0,0.15177]
[1779665561118,52.82,76889.68,0.0,-0.99904,0.0,0.15137]
[1779665565146,52.82,76880.83,0.0,-0.99905,0.0,0.14968]
[1779665566153,52.82,76876.87,0.0,-0.99906,0.0,0.14893]
[1779665571189,52.82,76874.26,0.0,-0.99906,0.0,0.14844]
[1779665573202,52.82,76884.24,0.0,-0.99905,0.0,0.15033]
[1779665574216,52.82,76886.88,0.0,-0.99905,0.0,0.15083]
[1779665579244,52.82,76881.56,0.0,-0.99905,0.0,0.14982]
[1779665581259,52.82,76873.37,0.0,-0.99906,0.0,0.14827]
[1779665582265,52.82,76881.39,0.0,-0.99905,0.0,0.14979]
[1779665583272,52.82,76881.44,0.0,-0.99905,0.0,0.1498]
[1779665587310,52.82,76871.52,0.0,-0.99907,0.0,0.14792]
[1779665588309,52.82,76871.81,0.0,-0.99907,0.0,0.14798]
[1779665589316,52.82,76880.2,0.0,-0.99906,0.0,0.14956]
[1779665590336,52.82,76880.06,0.0,-0.99906,0.0,0.14953]
[1779665595359,52.82,76880.09,0.0,-0.99906,0.0,0.14954]
[1779665600392,52.82,76878.17,0.0,-0.99906,0.0,0.14918]
[1779665604423,52.82,76872.42,0.0,-0.99907,0.0,0.14809]
[1779665605427,52.82,76870.15,0.0,-0.99907,0.0,0.14766]
[1779665609724,52.82,76866.04,0.0,-0.99907,0.0,0.14689]
[1779665613484,52.82,76863.26,0.0,-0.99908,0.0,0.14597]
[1779665618520,52.82,76864.1,0.0,-0.99908,0.0,0.14612]
[1779665623555,52.82,76856.49,0.0,-0.99909,0.0,0.14471]
[1779665624561,52.82,76858.59,0.0,-0.99909,0.0,0.1451]
[1779665629865,52.82,76839.93,0.0,-0.99911,0.0,0.14169]
[1779665631611,52.82,76836.13,0.0,-0.99911,0.0,0.141]
[1779665635639,52.82,76832.97,0.0,-0.99912,0.0,0.14043]
[1779665640674,52.82,76831.44,0.0,-0.99912,0.0,0.14016]
[1779665645709,52.82,76834.84,0.0,-0.99911,0.0,0.14077]
[1779665646719,52.82,76822.55,0.0,-0.99913,0.0,0.13857]
[1779665647723,52.82,76820.53,0.0,-0.99913,0.0,0.13821]
[1779665650008,52.82,76818.11,0.0,-0.99913,0.0,0.13778]
[1779665653767,52.82,76828.77,0.0,-0.99912,0.0,0.13968]
[1779665655780,52.82,76829.03,0.0,-0.99912,0.0,0.13973]
[1779665657795,52.82,76835.52,0.0,-0.99911,0.0,0.14089]
[1779665658801,52.82,76829.56,0.0,-0.99912,0.0,0.13982]
[1779665660075,52.82,76825.19,0.0,-0.99913,0.0,0.13904]
[1779665665850,52.82,76825.08,0.0,-0.99913,0.0,0.13902]
[1779665671892,52.82,76825.78,0.0,-0.99913,0.0,0.13876]
[1779665676927,52.82,76828.97,0.0,-0.99912,0.0,0.13932]
[1779665680215,52.82,76834.61,0.0,-0.99912,0.0,0.14033]
[1779665686003,52.82,76837.95,0.0,-0.99911,0.0,0.14094]
[1779665688011,52.82,76829.01,0.0,-0.99912,0.0,0.13933]
[1779665692034,52.82,76850.36,0.0,-0.9991,0.0,0.14319]
[1779665693047,52.82,76867.59,0.0,-0.99908,0.0,0.14637]
[1779665697070,52.82,76875.76,0.0,-0.99907,0.0,0.1479]
[1779665702105,52.82,76878.89,0.0,-0.99906,0.0,0.14849]
[1779665703112,52.82,76871.72,0.0,-0.99907,0.0,0.14714]
[1779665707140,52.82,76877.88,0.0,-0.99906,0.0,0.1483]
[1779665712176,52.82,76880.03,0.0,-0.99906,0.0,0.1487]
[1779665717211,52.82,76881.01,0.0,-0.99906,0.0,0.14889]
[1779665722246,52.82,76880.09,0.0,-0.99906,0.0,0.14872]
[1779665727282,52.82,76879.76,0.0,-0.99906,0.0,0.14865]
[1779665731336,52.82,76908.48,0.0,-0.99903,0.0,0.15375]
[1779665733344,52.82,76913.29,0.0,-0.99902,0.0,0.15469]
[1779665734352,52.82,76915.01,0.0,-0.99902,0.0,0.15502]
[1779665738380,52.82,76925.87,0.0,-0.999,0.0,0.15717]
[1779665739392,52.82,76934.54,0.0,-0.99899,0.0,0.1589]
[1779665740400,52.82,76934.52,0.0,-0.99899,0.0,0.15889]
[1779665742408,52.82,76925.95,0.0,-0.999,0.0,0.15718]
[1779665744423,52.82,76925.79,0.0,-0.999,0.0,0.15715]
[1779665745430,52.82,76930.95,0.0,-0.999,0.0,0.15818]
[1779665746436,52.82,76930.23,0.0,-0.999,0.0,0.15804]
[1779665748451,52.82,76924.32,0.0,-0.999,0.0,0.15686]
[1779665753486,52.82,76931.66,0.0,-0.99899,0.0,0.15832]
[1779665755499,52.82,76930.08,0.0,-0.999,0.0,0.15801]
[1779665760538,52.82,76925.13,0.0,-0.999,0.0,0.15702]
[1779665762549,52.82,76925.24,0.0,-0.999,0.0,0.15704]
[1779665767585,52.82,76919.19,0.0,-0.99901,0.0,0.15585]
[1779665770901,52.82,76913.73,0.0,-0.99902,0.0,0.15477]
[1779665772620,52.82,76913.74,0.0,-0.99902,0.0,0.15478]
[1779665777655,52.82,76921.15,0.0,-0.99901,0.0,0.15623]
[1779665778661,52.82,76921.46,0.0,-0.99901,0.0,0.15629]
[1779665780975,52.82,76934.69,0.0,-0.99899,0.0,0.15893]
[1779665782690,52.82,76936.52,0.0,-0.99899,0.0,0.1593]
[1779665787725,52.82,76935.66,0.0,-0.99899,0.0,0.15912]
[1779665788732,52.82,76922.81,0.0,-0.99901,0.0,0.15656]
[1779665789738,52.82,76924.98,0.0,-0.999,0.0,0.15699]
[1779665794776,52.82,76924.72,0.0,-0.99901,0.0,0.15651]
[1779665799809,52.82,76923.24,0.0,-0.99901,0.0,0.15622]
[1779665804845,52.82,76922.77,0.0,-0.99901,0.0,0.15612]
[1779665805851,52.82,76915.48,0.0,-0.99902,0.0,0.15469]
[1779665806858,52.82,76915.98,0.0,-0.99902,0.0,0.15479]
[1779665811895,52.82,76916.23,0.0,-0.99902,0.0,0.15484]
[1779665813908,52.82,76910.61,0.0,-0.99903,0.0,0.15374]
[1779665816930,52.82,76904.99,0.0,-0.99903,0.0,0.15265]
[1779665819949,52.82,76895.47,0.0,-0.99905,0.0,0.15081]
[1779665821264,52.82,76896.95,0.0,-0.99904,0.0,0.1511]
[1779665824984,52.82,76891.78,0.0,-0.99905,0.0,0.15011]
[1779665830020,52.82,76891.26,0.0,-0.99905,0.0,0.15001]
[1779665835069,52.82,76891.96,0.0,-0.99905,0.0,0.15014]
[1779665840105,52.82,76895.78,0.0,-0.99905,0.0,0.15087]
[1779665843126,52.82,76889.94,0.0,-0.99905,0.0,0.14976]
[1779665845143,52.82,76898.67,0.0,-0.99904,0.0,0.15143]
[1779665850175,52.82,76902.55,0.0,-0.99904,0.0,0.15218]
[1779665856217,52.82,76905.26,0.0,-0.99904,0.0,0.15228]
[1779665860245,52.82,76911.06,0.0,-0.99903,0.0,0.1534]
[1779665865280,52.82,76913.21,0.0,-0.99902,0.0,0.15382]
[1779665871614,52.82,76914.22,0.0,-0.99902,0.0,0.15402]
[1779665877364,52.82,76916.89,0.0,-0.99902,0.0,0.15454]
[1779665883408,52.82,76917.92,0.0,-0.99902,0.0,0.15474]
[1779665888442,52.82,76915.02,0.0,-0.99902,0.0,0.15418]
[1779665893477,52.82,76910.03,0.0,-0.99903,0.0,0.1532]
[1779665894484,52.82,76904.76,0.0,-0.99904,0.0,0.15218]
[1779665896499,52.82,76903.41,0.0,-0.99904,0.0,0.15192]
[1779665900527,52.82,76896.77,0.0,-0.99905,0.0,0.15065]
[1779665905562,52.82,76894.15,0.0,-0.99905,0.0,0.15015]
[1779665907577,52.82,76902.01,0.0,-0.99904,0.0,0.15165]
[1779665908583,52.82,76904.41,0.0,-0.99904,0.0,0.15212]
[1779665914625,52.82,76904.08,0.0,-0.99904,0.0,0.15163]
[1779665919663,52.82,76908.0,0.0,-0.99903,0.0,0.15239]
[1779665924698,52.82,76911.22,0.0,-0.99903,0.0,0.15301]
[1779665930740,52.82,76915.13,0.0,-0.99902,0.0,0.15377]
[1779665935775,52.82,76916.82,0.0,-0.99902,0.0,0.1541]
[1779665942112,52.82,76917.47,0.0,-0.99902,0.0,0.15423]
[1779665949876,52.82,76918.37,0.0,-0.99902,0.0,0.15441]
[1779665952182,52.82,76948.88,0.0,-0.99898,0.0,0.16048]
[1779665952893,52.82,76948.88,0.0,-0.99898,0.0,0.16048]
[1779665953902,52.82,76948.42,0.0,-0.99898,0.0,0.16039]
[1779665958938,52.82,76944.18,0.0,-0.99899,0.0,0.15953]
[1779665960953,52.82,76936.37,0.0,-0.999,0.0,0.15796]
[1779665965988,52.82,76937.79,0.0,-0.99899,0.0,0.15825]
[1779665971022,52.82,76935.84,0.0,-0.999,0.0,0.15743]
[1779665974045,52.82,76944.94,0.0,-0.99899,0.0,0.15925]
[1779665975101,52.82,76946.32,0.0,-0.99899,0.0,0.15952]
[1779665976113,52.82,76998.26,0.0,-0.99891,0.0,0.1703]
[1779665977086,52.82,77013.3,0.0,-0.99889,0.0,0.17353]
[1779665978084,52.82,77054.8,0.0,-0.99882,0.0,0.18275]
[1779665979088,52.82,77032.59,0.0,-0.99886,0.0,0.17776]
[1779665980123,52.82,77028.98,0.0,-0.99887,0.0,0.17697]
[1779665981113,52.82,77018.64,0.0,-0.99888,0.0,0.1747]
[1779665982430,52.82,77020.59,0.0,-0.99888,0.0,0.17512]
[1779665984129,52.82,77026.42,0.0,-0.99887,0.0,0.1764]
[1779665985134,52.82,77027.17,0.0,-0.99887,0.0,0.17657]
[1779665990171,52.82,77021.76,0.0,-0.99888,0.0,0.17538]
[1779665991177,52.82,77014.3,0.0,-0.99889,0.0,0.17375]
[1779665992499,52.82,77009.76,0.0,-0.99889,0.0,0.17277]
[1779665998225,52.82,77011.7,0.0,-0.99889,0.0,0.17319]
[1779666002570,52.82,77004.89,0.0,-0.9989,0.0,0.17172]
[1779666006284,52.82,76993.5,0.0,-0.99892,0.0,0.16928]
[1779666010312,52.82,76982.81,0.0,-0.99893,0.0,0.16703]
[1779666012654,52.82,76976.2,0.0,-0.99894,0.0,0.16564]
[1779666014342,52.82,76947.11,0.0,-0.99898,0.0,0.15968]
[1779666015348,52.82,76943.51,0.0,-0.99899,0.0,0.15896]
[1779666020389,52.82,76943.0,0.0,-0.99899,0.0,0.15886]
[1779666022714,52.82,76933.19,0.0,-0.999,0.0,0.1569]
[1779666023411,52.82,76933.11,0.0,-0.999,0.0,0.15688]
[1779666024418,52.82,76925.14,0.0,-0.99901,0.0,0.15531]
[1779666028446,52.82,76930.6,0.0,-0.99901,0.0,0.15639]
[1779666033483,52.82,76930.18,0.0,-0.99901,0.0,0.15587]
[1779666034490,52.82,76936.39,0.0,-0.999,0.0,0.1571]
[1779666035496,52.82,76936.06,0.0,-0.999,0.0,0.15704]
[1779666040530,52.82,76927.38,0.0,-0.99901,0.0,0.15532]
[1779666045565,52.82,76926.8,0.0,-0.99901,0.0,0.15521]
[1779666050601,52.82,76924.09,0.0,-0.99902,0.0,0.15468]
[1779666052614,52.82,76933.02,0.0,-0.99901,0.0,0.15643]
[1779666053621,52.82,76936.45,0.0,-0.999,0.0,0.15711]
[1779666056646,52.82,76942.81,0.0,-0.99899,0.0,0.15838]
[1779666061680,52.82,76947.26,0.0,-0.99899,0.0,0.15928]
[1779666066714,52.82,76951.37,0.0,-0.99898,0.0,0.16011]
[1779666071749,52.82,76951.2,0.0,-0.99898,0.0,0.16007]
[1779666074774,52.82,76957.14,0.0,-0.99897,0.0,0.16128]
[1779666076785,52.82,76972.32,0.0,-0.99895,0.0,0.16439]
[1779666077792,52.82,76972.83,0.0,-0.99895,0.0,0.1645]
[1779666078800,52.82,76979.26,0.0,-0.99894,0.0,0.16583]
[1779666080816,52.82,76980.33,0.0,-0.99894,0.0,0.16605]
[1779666084845,52.82,76976.83,0.0,-0.99895,0.0,0.16533]
[1779666086862,52.82,77019.61,0.0,-0.99888,0.0,0.17444]
[1779666087868,52.82,77015.76,0.0,-0.99889,0.0,0.1736]
[1779666088873,52.82,77008.49,0.0,-0.9989,0.0,0.17203]
[1779666089882,52.82,77011.48,0.0,-0.99889,0.0,0.17267]
[1779666093909,52.82,77012.77,0.0,-0.9989,0.0,0.17248]
[1779666098944,52.82,77011.07,0.0,-0.9989,0.0,0.17212]
[1779666103988,52.82,77000.78,0.0,-0.99891,0.0,0.16991]
[1779666105006,52.82,77010.13,0.0,-0.9989,0.0,0.17192]
[1779666106006,52.82,77014.72,0.0,-0.99889,0.0,0.17291]
[1779666108021,52.82,77015.45,0.0,-0.99889,0.0,0.17306]
[1779666110040,52.82,77024.54,0.0,-0.99888,0.0,0.17504]
[1779666111042,52.82,77031.0,0.0,-0.99887,0.0,0.17646]
[1779666112048,52.82,77030.45,0.0,-0.99887,0.0,0.17634]
[1779666116078,52.82,77040.22,0.0,-0.99885,0.0,0.1785]
[1779666117082,52.82,77041.2,0.0,-0.99885,0.0,0.17872]
[1779666122122,52.82,77043.05,0.0,-0.99885,0.0,0.17913]
[1779666123470,52.82,77073.32,0.0,-0.9988,0.0,0.18601]
[1779666125141,52.82,77070.93,0.0,-0.99881,0.0,0.18546]
[1779666126149,52.82,77063.05,0.0,-0.99882,0.0,0.18365]
[1779666127154,52.82,77063.29,0.0,-0.99882,0.0,0.18371]
[1779666130175,52.82,77058.24,0.0,-0.99883,0.0,0.18256]
[1779666132189,52.82,77051.64,0.0,-0.99884,0.0,0.18106]
[1779666133539,52.82,77054.19,0.0,-0.99883,0.0,0.18164]
[1779666135211,52.82,77048.97,0.0,-0.99884,0.0,0.18046]
[1779666136218,52.82,77048.06,0.0,-0.99884,0.0,0.18026]
[1779666141253,52.82,77044.88,0.0,-0.99885,0.0,0.17954]
[1779666146288,52.82,77053.45,0.0,-0.99883,0.0,0.18147]
[1779666147294,52.82,77052.5,0.0,-0.99883,0.0,0.18126]
[1779666152330,52.82,77049.03,0.0,-0.99884,0.0,0.17999]
[1779666157365,52.82,77045.41,0.0,-0.99885,0.0,0.17918]
[1779666162399,52.82,77051.07,0.0,-0.99884,0.0,0.18045]
[1779666167436,52.82,77051.65,0.0,-0.99884,0.0,0.18058]
[1779666171463,52.82,77060.3,0.0,-0.99883,0.0,0.18254]
[1779666173897,52.82,77068.19,0.0,-0.99881,0.0,0.18434]
[1779666174509,52.82,77109.58,0.0,-0.99875,0.0,0.19403]
[1779666175500,52.82,77109.57,0.0,-0.99875,0.0,0.19403]
[1779666177510,52.82,77097.14,0.0,-0.99877,0.0,0.19107]
[1779666182547,52.82,77090.71,0.0,-0.99878,0.0,0.18956]
[1779666185567,52.82,77080.37,0.0,-0.99879,0.0,0.18714]
[1779666188588,52.82,77075.1,0.0,-0.9988,0.0,0.18592]
[1779666193973,52.82,77064.46,0.0,-0.99882,0.0,0.18348]
[1779666198659,52.82,77071.68,0.0,-0.99881,0.0,0.18514]
[1779666204043,52.82,77074.33,0.0,-0.9988,0.0,0.18575]
[1779666209737,52.82,77081.06,0.0,-0.99879,0.0,0.1873]
[1779666210744,52.82,77074.4,0.0,-0.9988,0.0,0.18576]
[1779666211751,52.82,77074.08,0.0,-0.99881,0.0,0.18519]
[1779666216787,52.82,77073.65,0.0,-0.99881,0.0,0.1851]
[1779666221821,52.82,77073.21,0.0,-0.99881,0.0,0.18499]
[1779666222829,52.82,77080.02,0.0,-0.9988,0.0,0.18657]
[1779666224197,52.82,77094.55,0.0,-0.99877,0.0,0.18996]
[1779666228877,52.82,77111.11,0.0,-0.99875,0.0,0.19389]
[1779666229883,52.82,77114.32,0.0,-0.99874,0.0,0.19466]
[1779666232905,52.82,77116.81,0.0,-0.99874,0.0,0.19526]
[1779666237958,52.82,77118.9,0.0,-0.99873,0.0,0.19576]
[1779666239957,52.82,77127.79,0.0,-0.99872,0.0,0.19792]
[1779666240963,52.82,77123.86,0.0,-0.99872,0.0,0.19696]
[1779666243986,52.82,77124.03,0.0,-0.99872,0.0,0.19701]
[1779666247008,52.82,77123.02,0.0,-0.99873,0.0,0.19676]
[1779666249020,52.82,77116.14,0.0,-0.99874,0.0,0.1951]
[1779666250027,52.82,77115.32,0.0,-0.99874,0.0,0.1949]
[1779666255061,52.82,77116.73,0.0,-0.99874,0.0,0.19524]
[1779666260098,52.82,77116.53,0.0,-0.99874,0.0,0.19519]
[1779666263118,52.82,77112.32,0.0,-0.99874,0.0,0.19418]
[1779666265132,52.82,77110.4,0.0,-0.99875,0.0,0.19372]
[1779666268155,52.82,77118.38,0.0,-0.99873,0.0,0.19564]
[1779666273190,52.82,77123.06,0.0,-0.99873,0.0,0.19625]
[1779666278230,52.82,77125.61,0.0,-0.99872,0.0,0.19687]
[1779666283265,52.82,77122.73,0.0,-0.99873,0.0,0.19617]
[1779666285292,52.82,77130.18,0.0,-0.99872,0.0,0.19798]
[1779666287307,52.82,77121.04,0.0,-0.99873,0.0,0.19576]
[1779666289319,52.82,77114.74,0.0,-0.99874,0.0,0.19425]
[1779666293358,52.82,77122.65,0.0,-0.99873,0.0,0.19615]
[1779666294740,52.82,77112.58,0.0,-0.99875,0.0,0.19373]
[1779666297408,52.82,77111.38,0.0,-0.99875,0.0,0.19344]
[1779666302427,52.82,77096.48,0.0,-0.99877,0.0,0.18991]
[1779666303435,52.82,77097.35,0.0,-0.99877,0.0,0.19011]
[1779666304817,52.82,77084.47,0.0,-0.99879,0.0,0.1871]
[1779666305451,52.82,77084.47,0.0,-0.99879,0.0,0.1871]
[1779666307462,52.82,77077.76,0.0,-0.9988,0.0,0.18555]
[1779666308471,52.82,77070.95,0.0,-0.99881,0.0,0.18398]
[1779666313526,52.82,77065.59,0.0,-0.99882,0.0,0.18276]
[1779666318559,52.82,77065.03,0.0,-0.99882,0.0,0.18263]
[1779666321580,52.82,77058.97,0.0,-0.99883,0.0,0.18126]
[1779666322588,52.82,77054.02,0.0,-0.99884,0.0,0.18015]
[1779666326618,52.82,77045.65,0.0,-0.99885,0.0,0.17828]
[1779666327624,52.82,77038.01,0.0,-0.99887,0.0,0.17658]
[1779666332658,52.82,77040.65,0.0,-0.99887,0.0,0.17669]
[1779666337693,52.82,77045.08,0.0,-0.99886,0.0,0.17767]
[1779666342728,52.82,77061.55,0.0,-0.99883,0.0,0.18136]
[1779666345109,52.82,77070.8,0.0,-0.99882,0.0,0.18346]
[1779666346756,52.82,77078.67,0.0,-0.99881,0.0,0.18526]
[1779666347762,52.82,77087.31,0.0,-0.99879,0.0,0.18726]
[1779666352797,52.82,77091.83,0.0,-0.99878,0.0,0.18831]
[1779666357832,52.82,77094.13,0.0,-0.99878,0.0,0.18885]
[1779666362867,52.82,77088.68,0.0,-0.99879,0.0,0.18758]
[1779666367902,52.82,77082.43,0.0,-0.9988,0.0,0.18613]
[1779666372937,52.82,77076.43,0.0,-0.99881,0.0,0.18475]
[1779666377973,52.82,77074.17,0.0,-0.99881,0.0,0.18423]
[1779666380995,52.82,77072.07,0.0,-0.99882,0.0,0.18375]
[1779666386028,52.82,77070.24,0.0,-0.99882,0.0,0.18333]
[1779666389050,52.82,77079.4,0.0,-0.9988,0.0,0.18543]
[1779666390057,52.82,77093.35,0.0,-0.99878,0.0,0.18867]
[1779666391063,52.82,77091.41,0.0,-0.99879,0.0,0.18772]
[1779666396107,52.82,77092.53,0.0,-0.99879,0.0,0.18798]
[1779666398123,52.82,77106.45,0.0,-0.99876,0.0,0.19125]
[1779666399126,52.82,77108.92,0.0,-0.99876,0.0,0.19184]
[1779666404163,52.82,77100.04,0.0,-0.99877,0.0,0.18974]
[1779666409197,52.82,77098.0,0.0,-0.99878,0.0,0.18926]
[1779666414233,52.82,77093.89,0.0,-0.99878,0.0,0.18829]
[1779666417254,52.82,77082.58,0.0,-0.9988,0.0,0.18567]
[1779666418261,52.82,77074.88,0.0,-0.99881,0.0,0.1839]
[1779666419271,52.82,77072.33,0.0,-0.99882,0.0,0.18332]
[1779666421285,52.82,77063.87,0.0,-0.99883,0.0,0.1814]
[1779666422290,52.82,77054.64,0.0,-0.99885,0.0,0.17932]
[1779666423299,52.82,77053.84,0.0,-0.99885,0.0,0.17914]
[1779666428331,52.82,77047.37,0.0,-0.99886,0.0,0.1777]
[1779666433367,52.82,77048.56,0.0,-0.99886,0.0,0.17796]
[1779666437395,52.82,77060.06,0.0,-0.99884,0.0,0.18054]
[1779666438403,52.82,77059.65,0.0,-0.99884,0.0,0.18044]
[1779666442430,52.82,77053.06,0.0,-0.99885,0.0,0.17897]
[1779666443437,52.82,77060.45,0.0,-0.99884,0.0,0.18062]
[1779666444444,52.82,77061.97,0.0,-0.99884,0.0,0.18097]
[1779666449480,52.82,77053.84,0.0,-0.99885,0.0,0.17914]
[1779666453507,52.82,77053.38,0.0,-0.99885,0.0,0.17856]
[1779666458544,52.82,77059.76,0.0,-0.99884,0.0,0.17999]
[1779666463576,52.82,77059.11,0.0,-0.99884,0.0,0.17984]
[1779666469620,52.82,77058.51,0.0,-0.99884,0.0,0.17971]
[1779666476023,52.82,77056.12,0.0,-0.99885,0.0,0.17917]
[1779666481706,52.82,77056.69,0.0,-0.99885,0.0,0.1793]
[1779666486741,52.82,77053.79,0.0,-0.99885,0.0,0.17865]
[1779666491777,52.82,77053.11,0.0,-0.99885,0.0,0.1785]
[1779666496812,52.82,77050.33,0.0,-0.99886,0.0,0.17788]
[1779666501848,52.82,77050.02,0.0,-0.99886,0.0,0.17781]
[1779666502855,52.82,77056.24,0.0,-0.99885,0.0,0.1792]
[1779666503861,52.82,77061.14,0.0,-0.99884,0.0,0.1803]
[1779666506247,52.82,77070.93,0.0,-0.99882,0.0,0.18251]
[1779666511917,52.82,77066.49,0.0,-0.99883,0.0,0.18102]
[1779666516329,52.82,77056.86,0.0,-0.99885,0.0,0.17885]
[1779666516953,52.82,77056.86,0.0,-0.99885,0.0,0.17885]
[1779666517960,52.82,77051.79,0.0,-0.99886,0.0,0.17773]
[1779666522998,52.82,77052.08,0.0,-0.99886,0.0,0.17779]
[1779666528030,52.82,77052.78,0.0,-0.99886,0.0,0.17794]
[1779666533066,52.82,77055.85,0.0,-0.99885,0.0,0.17863]
[1779666538101,52.82,77056.54,0.0,-0.99885,0.0,0.17878]
[1779666543138,52.82,77056.18,0.0,-0.99885,0.0,0.1787]
[1779666548180,52.82,77060.48,0.0,-0.99884,0.0,0.17966]
[1779666550187,52.82,77068.39,0.0,-0.99883,0.0,0.18145]
[1779666551196,52.82,77069.02,0.0,-0.99883,0.0,0.18159]
[1779666554220,52.82,77074.16,0.0,-0.99882,0.0,0.18275]
[1779666559254,52.82,77072.19,0.0,-0.99883,0.0,0.18231]
[1779666562277,52.82,77083.41,0.0,-0.99881,0.0,0.18487]
[1779666563284,52.82,77083.67,0.0,-0.99881,0.0,0.18493]
[1779666565296,52.82,77089.11,0.0,-0.9988,0.0,0.18619]
[1779666567311,52.82,77097.67,0.0,-0.99878,0.0,0.18818]
[1779666570332,52.82,77097.01,0.0,-0.99879,0.0,0.18802]
[1779666571341,52.82,77097.42,0.0,-0.99879,0.0,0.18762]
[1779666576375,52.82,77096.99,0.0,-0.99879,0.0,0.18752]
[1779666581410,52.82,77090.92,0.0,-0.9988,0.0,0.18611]
[1779666586444,52.82,77092.37,0.0,-0.9988,0.0,0.18644]
[1779666592486,52.82,77090.56,0.0,-0.9988,0.0,0.18602]
[1779666598529,52.82,77087.29,0.0,-0.9988,0.0,0.18527]
[1779666602577,52.82,77063.21,0.0,-0.99884,0.0,0.17979]
[1779666603611,52.82,77046.79,0.0,-0.99887,0.0,0.17614]
[1779666604592,52.82,77046.05,0.0,-0.99887,0.0,0.17598]
[1779666609627,52.82,77044.83,0.0,-0.99887,0.0,0.17571]
[1779666611644,52.82,77050.5,0.0,-0.99886,0.0,0.17696]
[1779666612650,52.82,77053.64,0.0,-0.99886,0.0,0.17766]
[1779666617684,52.82,77050.06,0.0,-0.99886,0.0,0.17686]
[1779666622719,52.82,77054.2,0.0,-0.99886,0.0,0.17778]
[1779666627755,52.82,77053.46,0.0,-0.99886,0.0,0.17762]
[1779666632798,52.82,77053.26,0.0,-0.99886,0.0,0.17709]
[1779666637825,52.82,77050.46,0.0,-0.99887,0.0,0.17648]
[1779666642862,52.82,77049.02,0.0,-0.99887,0.0,0.17616]
[1779666648903,52.82,77048.98,0.0,-0.99887,0.0,0.17615]
[1779666652933,52.82,77043.45,0.0,-0.99888,0.0,0.17493]
[1779666653938,52.82,77037.25,0.0,-0.99889,0.0,0.17358]
[1779666658973,52.82,77034.97,0.0,-0.99889,0.0,0.17308]
[1779666659982,52.82,77027.7,0.0,-0.9989,0.0,0.17151]
[1779666665015,52.82,77027.56,0.0,-0.9989,0.0,0.17148]
[1779666667383,52.82,77040.55,0.0,-0.99888,0.0,0.1743]
[1779666673076,52.82,77042.49,0.0,-0.99888,0.0,0.17472]
[1779666678108,52.82,77042.58,0.0,-0.99888,0.0,0.17474]
[1779666683146,52.82,77043.91,0.0,-0.99888,0.0,0.17503]
[1779666687527,52.82,77052.05,0.0,-0.99886,0.0,0.17683]
[1779666688180,52.82,77052.05,0.0,-0.99886,0.0,0.17683]
[1779666693216,52.82,77053.81,0.0,-0.99886,0.0,0.17674]
[1779666698251,52.82,77055.11,0.0,-0.99886,0.0,0.17703]
[1779666703286,52.82,77056.45,0.0,-0.99886,0.0,0.17732]
[1779666708326,52.82,77055.99,0.0,-0.99886,0.0,0.17722]
[1779666713362,52.82,77055.08,0.0,-0.99886,0.0,0.17702]
[1779666718397,52.82,77056.3,0.0,-0.99886,0.0,0.17729]
[1779666723431,52.82,77055.17,0.0,-0.99886,0.0,0.17704]
[1779666725445,52.82,77049.19,0.0,-0.99887,0.0,0.17572]
[1779666726452,52.82,77049.01,0.0,-0.99887,0.0,0.17568]
[1779666729474,52.82,77061.05,0.0,-0.99885,0.0,0.17835]
[1779666730482,52.82,77066.96,0.0,-0.99884,0.0,0.17967]
[1779666732495,52.82,77066.13,0.0,-0.99884,0.0,0.17948]
[1779666737530,52.82,77069.48,0.0,-0.99884,0.0,0.18023]
[1779666738537,52.82,77075.43,0.0,-0.99883,0.0,0.18158]
[1779666739544,52.82,77075.29,0.0,-0.99883,0.0,0.18155]
[1779666745586,52.82,77073.93,0.0,-0.99883,0.0,0.18124]
[1779666750621,52.82,77073.63,0.0,-0.99883,0.0,0.18117]
[1779666751629,52.82,77079.32,0.0,-0.99883,0.0,0.18197]
[1779666752636,52.82,77078.85,0.0,-0.99883,0.0,0.18186]
[1779666755662,52.82,77097.94,0.0,-0.9988,0.0,0.18624]
[1779666756668,52.82,77087.1,0.0,-0.99881,0.0,0.18374]
[1779666757676,52.82,77087.08,0.0,-0.99881,0.0,0.18374]
[1779666762711,52.82,77084.82,0.0,-0.99882,0.0,0.18322]
[1779666763718,52.82,77055.41,0.0,-0.99886,0.0,0.17662]
[1779666764725,52.82,77057.08,0.0,-0.99886,0.0,0.17698]
[1779666766741,52.82,77061.19,0.0,-0.99885,0.0,0.1779]
[1779666771774,52.82,77062.88,0.0,-0.99885,0.0,0.17827]
[1779666774795,52.82,77063.93,0.0,-0.99885,0.0,0.17851]
[1779666779834,52.82,77061.16,0.0,-0.99885,0.0,0.17789]
[1779666781848,52.82,77057.1,0.0,-0.99886,0.0,0.17699]
[1779666786883,52.82,77060.04,0.0,-0.99886,0.0,0.17764]
[1779666791918,52.82,77059.23,0.0,-0.99886,0.0,0.17746]
[1779666796954,52.82,77053.36,0.0,-0.99887,0.0,0.17616]
[1779666801988,52.82,77053.74,0.0,-0.99887,0.0,0.17625]
[1779666808378,52.82,77053.25,0.0,-0.99887,0.0,0.17614]
[1779666814072,52.82,77052.61,0.0,-0.99887,0.0,0.17552]
[1779666819107,52.82,77054.18,0.0,-0.99887,0.0,0.17587]
[1779666825149,52.82,77054.37,0.0,-0.99887,0.0,0.17591]
[1779666830187,52.82,77056.49,0.0,-0.99887,0.0,0.17638]
[1779666835221,52.82,77059.45,0.0,-0.99886,0.0,0.17703]
[1779666841264,52.82,77055.82,0.0,-0.99887,0.0,0.17623]
[1779666846299,52.82,77051.13,0.0,-0.99887,0.0,0.1752]
[1779666851332,52.82,77052.59,0.0,-0.99887,0.0,0.17552]
[1779666856368,52.82,77053.2,0.0,-0.99887,0.0,0.17565]
[1779666862411,52.82,77053.89,0.0,-0.99887,0.0,0.1758]
[1779666867455,52.82,77053.62,0.0,-0.99887,0.0,0.17574]
[1779666868799,52.82,77038.12,0.0,-0.99889,0.0,0.17236]
[1779666871476,52.82,77034.31,0.0,-0.9989,0.0,0.17107]
[1779666876511,52.82,77031.49,0.0,-0.99891,0.0,0.17047]
[1779666877520,52.82,77036.85,0.0,-0.9989,0.0,0.17162]
[1779666878869,52.82,77030.0,0.0,-0.99891,0.0,0.17015]
[1779666880539,52.82,77030.0,0.0,-0.99891,0.0,0.17015]
[1779666885577,52.82,77025.0,0.0,-0.99892,0.0,0.16908]
[1779666886582,52.82,77016.32,0.0,-0.99893,0.0,0.16724]
[1779666887589,52.82,77012.43,0.0,-0.99893,0.0,0.16643]
[1779666892625,52.82,77014.66,0.0,-0.99893,0.0,0.1669]
[1779666894639,52.82,77018.85,0.0,-0.99892,0.0,0.16778]
[1779666895646,52.82,77012.95,0.0,-0.99893,0.0,0.16654]
[1779666896655,52.82,77019.57,0.0,-0.99892,0.0,0.16793]
[1779666897661,52.82,77022.28,0.0,-0.99892,0.0,0.1685]
[1779666901690,52.82,77025.2,0.0,-0.99892,0.0,0.16912]
[1779666906725,52.82,77028.56,0.0,-0.99891,0.0,0.16984]
[1779666911762,52.82,77031.9,0.0,-0.99891,0.0,0.17056]
[1779666912769,52.82,77024.81,0.0,-0.99892,0.0,0.16904]
[1779666913776,52.82,77025.58,0.0,-0.99891,0.0,0.16921]
[1779666918812,52.82,77022.91,0.0,-0.99892,0.0,0.16864]
[1779666923848,52.82,77019.89,0.0,-0.99892,0.0,0.168]
[1779666928883,52.82,77017.94,0.0,-0.99893,0.0,0.16759]
[1779666931903,52.82,77010.75,0.0,-0.99894,0.0,0.16562]
[1779666932910,52.82,77002.61,0.0,-0.99895,0.0,0.16393]
[1779666933917,52.82,77001.81,0.0,-0.99895,0.0,0.16376]
[1779666938953,52.82,77001.69,0.0,-0.99895,0.0,0.16374]
[1779666944999,52.82,77001.31,0.0,-0.99895,0.0,0.16366]
[1779666950030,52.82,76999.7,0.0,-0.99896,0.0,0.16333]
[1779666955065,52.82,76999.06,0.0,-0.99896,0.0,0.16319]
[1779666960102,52.82,76999.37,0.0,-0.99896,0.0,0.16326]
[1779666964129,52.82,77013.78,0.0,-0.99893,0.0,0.16625]
[1779666966143,52.82,77015.17,0.0,-0.99893,0.0,0.16655]
[1779666971178,52.82,77012.3,0.0,-0.99894,0.0,0.16594]
[1779666976214,52.82,77009.88,0.0,-0.99894,0.0,0.16544]
[1779666981249,52.82,77008.99,0.0,-0.99894,0.0,0.16525]
[1779666989640,52.82,77005.56,0.0,-0.99895,0.0,0.16454]
[1779666993331,52.82,76999.91,0.0,-0.99896,0.0,0.16292]
[1779666998367,52.82,76996.67,0.0,-0.99896,0.0,0.16226]
[1779667003402,52.82,76993.53,0.0,-0.99897,0.0,0.16161]
[1779667004410,52.82,76992.5,0.0,-0.99897,0.0,0.1614]
[1779667007430,52.82,76986.37,0.0,-0.99898,0.0,0.16015]
[1779667009782,52.82,76977.28,0.0,-0.99899,0.0,0.15832]
[1779667011457,52.82,76978.89,0.0,-0.99899,0.0,0.15864]
[1779667016495,52.82,76978.67,0.0,-0.99899,0.0,0.1586]
[1779667024551,52.82,76981.8,0.0,-0.99898,0.0,0.15923]
[1779667029923,52.82,76985.74,0.0,-0.99898,0.0,0.16003]
[1779667035630,52.82,76988.24,0.0,-0.99897,0.0,0.16053]
[1779667040663,52.82,76991.21,0.0,-0.99897,0.0,0.16114]
[1779667046709,52.82,76995.07,0.0,-0.99896,0.0,0.16193]
[1779667051744,52.82,76995.8,0.0,-0.99897,0.0,0.16163]
[1779667052749,52.82,77002.02,0.0,-0.99896,0.0,0.16291]
[1779667054763,52.82,77004.36,0.0,-0.99895,0.0,0.16339]
[1779667055771,52.82,77010.28,0.0,-0.99895,0.0,0.16462]
[1779667056779,52.82,77009.37,0.0,-0.99895,0.0,0.16443]
[1779667063826,52.82,77008.59,0.0,-0.99895,0.0,0.16427]
[1779667068861,52.82,77006.59,0.0,-0.99895,0.0,0.16385]
[1779667073897,52.82,77011.01,0.0,-0.99894,0.0,0.16477]
[1779667074904,52.82,77017.52,0.0,-0.99894,0.0,0.16613]
[1779667075911,52.82,77017.2,0.0,-0.99894,0.0,0.16606]
[1779667080946,52.82,77016.63,0.0,-0.99894,0.0,0.16594]
[1779667082961,52.82,77022.27,0.0,-0.99893,0.0,0.16713]
[1779667087995,52.82,77017.73,0.0,-0.99893,0.0,0.16617]
[1779667093031,52.82,77007.7,0.0,-0.99895,0.0,0.16408]
[1779667094038,52.82,77006.53,0.0,-0.99895,0.0,0.16384]
[1779667099076,52.82,77004.87,0.0,-0.99895,0.0,0.1635]
[1779667102094,52.82,76999.75,0.0,-0.99896,0.0,0.16244]
[1779667103102,52.82,76999.28,0.0,-0.99896,0.0,0.16234]
[1779667107132,52.82,76993.16,0.0,-0.99897,0.0,0.16109]
[1779667109143,52.82,76985.84,0.0,-0.99898,0.0,0.15961]
[1779667114210,52.82,76987.61,0.0,-0.99898,0.0,0.15952]
[1779667116193,52.82,76982.55,0.0,-0.99899,0.0,0.1585]
[1779667121229,52.82,76985.8,0.0,-0.99898,0.0,0.15916]
[1779667126263,52.82,76987.43,0.0,-0.99898,0.0,0.15949]
[1779667130640,52.82,76993.13,0.0,-0.99897,0.0,0.16064]
[1779667136333,52.82,76992.2,0.0,-0.99897,0.0,0.16045]
[1779667141371,52.82,76993.04,0.0,-0.99897,0.0,0.16062]
[1779667146403,52.82,76992.03,0.0,-0.99897,0.0,0.16042]
[1779667151439,52.82,76991.41,0.0,-0.99898,0.0,0.16029]
[1779667159495,52.82,76990.14,0.0,-0.99898,0.0,0.16004]
[1779667160853,52.82,76984.71,0.0,-0.99898,0.0,0.15894]
[1779667166543,52.82,76985.0,0.0,-0.99898,0.0,0.159]
[1779667171579,52.82,76983.11,0.0,-0.99899,0.0,0.15818]
[1779667176613,52.82,76979.49,0.0,-0.99899,0.0,0.15745]
[1779667181652,52.82,76979.87,0.0,-0.99899,0.0,0.15753]
[1779667186687,52.82,76980.76,0.0,-0.99899,0.0,0.15771]
[1779667189707,52.82,76974.61,0.0,-0.999,0.0,0.15648]
[1779667191069,52.82,76974.41,0.0,-0.999,0.0,0.15644]
[1779667196756,52.82,76974.63,0.0,-0.999,0.0,0.15648]
[1779667201797,52.82,76989.18,0.0,-0.99898,0.0,0.1594]
[1779667202800,52.82,77000.79,0.0,-0.99896,0.0,0.16176]
[1779667205826,52.82,77015.58,0.0,-0.99894,0.0,0.16482]
[1779667206828,52.82,77009.61,0.0,-0.99895,0.0,0.16358]
[1779667208849,52.82,77030.42,0.0,-0.99892,0.0,0.16793]
[1779667209857,52.82,77028.41,0.0,-0.99893,0.0,0.16751]
[1779667211258,52.82,77014.05,0.0,-0.99895,0.0,0.1645]
[1779667212878,52.82,77000.84,0.0,-0.99896,0.0,0.16177]
[1779667213887,52.82,77010.67,0.0,-0.99895,0.0,0.1638]
[1779667214892,52.82,77006.89,0.0,-0.99896,0.0,0.16301]
[1779667217915,52.82,77013.82,0.0,-0.99895,0.0,0.16445]
[1779667218922,52.82,77017.3,0.0,-0.99894,0.0,0.16517]
[1779667221331,52.82,77018.84,0.0,-0.99894,0.0,0.1655]
[1779667226979,52.82,77016.97,0.0,-0.99894,0.0,0.1651]
[1779667227985,52.82,77012.78,0.0,-0.99895,0.0,0.16423]
[1779667231007,52.82,77012.71,0.0,-0.99895,0.0,0.16377]
[1779667234030,52.82,77015.8,0.0,-0.99895,0.0,0.16441]
[1779667238068,52.82,77021.41,0.0,-0.99894,0.0,0.16558]
[1779667239077,52.82,77018.71,0.0,-0.99894,0.0,0.16501]
[1779667240099,52.82,77000.64,0.0,-0.99897,0.0,0.16129]
[1779667241167,52.82,77008.42,0.0,-0.99896,0.0,0.16288]
[1779667242160,52.82,77013.01,0.0,-0.99895,0.0,0.16383]
[1779667243169,52.82,77018.12,0.0,-0.99894,0.0,0.16489]
[1779667244174,52.82,77020.1,0.0,-0.99894,0.0,0.1653]
[1779667248201,52.82,77014.73,0.0,-0.99895,0.0,0.16419]
[1779667250214,52.82,77019.79,0.0,-0.99894,0.0,0.16524]
[1779667252229,52.82,77020.86,0.0,-0.99894,0.0,0.16546]
[1779667255250,52.82,77029.05,0.0,-0.99893,0.0,0.16718]
[1779667256258,52.82,77021.34,0.0,-0.99894,0.0,0.16556]
[1779667257265,52.82,77021.47,0.0,-0.99894,0.0,0.16559]
[1779667262301,52.82,77017.6,0.0,-0.99894,0.0,0.16478]
[1779667265323,52.82,77011.24,0.0,-0.99895,0.0,0.16346]
[1779667266341,52.82,77009.8,0.0,-0.99895,0.0,0.16317]
[1779667267374,52.82,77055.51,0.0,-0.99889,0.0,0.17285]
[1779667268353,52.82,77055.51,0.0,-0.99889,0.0,0.17285]
[1779667269361,52.82,77047.76,0.0,-0.9989,0.0,0.17117]
[1779667270365,52.82,77046.58,0.0,-0.9989,0.0,0.17092]
[1779667275399,52.82,77048.68,0.0,-0.9989,0.0,0.17137]
[1779667279435,52.82,77054.34,0.0,-0.99889,0.0,0.17259]
[1779667284467,52.82,77054.97,0.0,-0.99889,0.0,0.17273]
[1779667289501,52.82,77054.66,0.0,-0.99889,0.0,0.17266]
[1779667291865,52.82,77062.12,0.0,-0.99888,0.0,0.17381]
[1779667292525,52.82,77062.12,0.0,-0.99888,0.0,0.17381]
[1779667296549,52.82,77057.9,0.0,-0.99889,0.0,0.17289]
[1779667300580,52.82,77052.21,0.0,-0.9989,0.0,0.17166]
[1779667305613,52.82,77055.16,0.0,-0.99889,0.0,0.1723]
[1779667308637,52.82,77047.92,0.0,-0.9989,0.0,0.17074]
[1779667309644,52.82,77039.58,0.0,-0.99891,0.0,0.16895]
[1779667310652,52.82,77034.25,0.0,-0.99892,0.0,0.16782]
[1779667312009,52.82,77030.5,0.0,-0.99893,0.0,0.16703]
[1779667313673,52.82,77024.44,0.0,-0.99894,0.0,0.16576]
[1779667314679,52.82,77024.56,0.0,-0.99894,0.0,0.16578]
[1779667319715,52.82,77017.77,0.0,-0.99895,0.0,0.16437]
[1779667320722,52.82,77017.61,0.0,-0.99895,0.0,0.16433]
[1779667322077,52.82,77027.47,0.0,-0.99893,0.0,0.16639]
[1779667323745,52.82,77027.07,0.0,-0.99893,0.0,0.16631]
[1779667328779,52.82,77024.5,0.0,-0.99894,0.0,0.16577]
[1779667330792,52.82,77019.31,0.0,-0.99894,0.0,0.16469]
[1779667332155,52.82,77021.12,0.0,-0.99894,0.0,0.16506]
[1779667335828,52.82,77024.74,0.0,-0.99894,0.0,0.16582]
[1779667340866,52.82,77023.73,0.0,-0.99894,0.0,0.16561]
[1779667345899,52.82,77022.27,0.0,-0.99894,0.0,0.1653]
[1779667350935,52.82,77018.83,0.0,-0.99894,0.0,0.16459]
[1779667355970,52.82,77021.38,0.0,-0.99894,0.0,0.16466]
[1779667358991,52.82,77019.88,0.0,-0.99895,0.0,0.16435]
[1779667361006,52.82,77016.15,0.0,-0.99895,0.0,0.16358]
[1779667366042,52.82,77021.61,0.0,-0.99894,0.0,0.16471]
[1779667368055,52.82,77027.87,0.0,-0.99893,0.0,0.16602]
[1779667369063,52.82,77035.0,0.0,-0.99892,0.0,0.16752]
[1779667370075,52.82,77037.74,0.0,-0.99892,0.0,0.1681]
[1779667375105,52.82,77038.45,0.0,-0.99892,0.0,0.16825]
[1779667380143,52.82,77043.38,0.0,-0.99891,0.0,0.1693]
[1779667385178,52.82,77040.23,0.0,-0.99892,0.0,0.16863]
[1779667389206,52.82,77049.68,0.0,-0.9989,0.0,0.17065]
[1779667390212,52.82,77052.46,0.0,-0.9989,0.0,0.17125]
[1779667391219,52.82,77046.22,0.0,-0.99891,0.0,0.16991]
[1779667392226,52.82,77046.87,0.0,-0.99891,0.0,0.17005]
[1779667397261,52.82,77050.64,0.0,-0.9989,0.0,0.17086]
[1779667403303,52.82,77052.94,0.0,-0.9989,0.0,0.17135]
[1779667408339,52.82,77054.22,0.0,-0.9989,0.0,0.17163]
[1779667413379,52.82,77060.86,0.0,-0.99889,0.0,0.17259]
[1779667414388,52.82,77092.06,0.0,-0.99884,0.0,0.17949]
[1779667415393,52.82,77092.84,0.0,-0.99884,0.0,0.17966]
[1779667417407,52.82,77099.82,0.0,-0.99883,0.0,0.18124]
[1779667419421,52.82,77100.0,0.0,-0.99883,0.0,0.18128]
[1779667424466,52.82,77109.45,0.0,-0.99881,0.0,0.18343]
[1779667425472,52.82,77109.69,0.0,-0.99881,0.0,0.18349]
[1779667430505,52.82,77109.48,0.0,-0.99881,0.0,0.18344]
[1779667435542,52.82,77106.74,0.0,-0.99882,0.0,0.18281]
[1779667439587,52.82,77080.53,0.0,-0.99886,0.0,0.17691]
[1779667441595,52.82,77085.23,0.0,-0.99885,0.0,0.17796]
[1779667442599,52.82,77097.39,0.0,-0.99883,0.0,0.18069]
[1779667443606,52.82,77098.04,0.0,-0.99883,0.0,0.18083]
[1779667447661,52.82,77104.82,0.0,-0.99882,0.0,0.18237]
[1779667448668,52.82,77109.09,0.0,-0.99881,0.0,0.18335]
[1779667453707,52.82,77110.72,0.0,-0.99881,0.0,0.18372]
[1779667457733,52.82,77093.9,0.0,-0.99884,0.0,0.1799]
[1779667458746,52.82,77091.5,0.0,-0.99884,0.0,0.17936]
[1779667461761,52.82,77086.35,0.0,-0.99885,0.0,0.17821]
[1779667466796,52.82,77086.91,0.0,-0.99885,0.0,0.17833]
[1779667471831,52.82,77085.14,0.0,-0.99885,0.0,0.17745]
[1779667476866,52.82,77082.36,0.0,-0.99886,0.0,0.17684]
[1779667483242,52.82,77071.23,0.0,-0.99888,0.0,0.17438]
[1779667483917,52.82,77071.23,0.0,-0.99888,0.0,0.17438]
[1779667488952,52.82,77068.94,0.0,-0.99888,0.0,0.17388]
[1779667490967,52.82,77059.94,0.0,-0.99889,0.0,0.17193]
[1779667491974,52.82,77063.51,0.0,-0.99889,0.0,0.1727]
[1779667497007,52.82,77068.99,0.0,-0.99888,0.0,0.17389]
[1779667498019,52.82,77071.78,0.0,-0.99888,0.0,0.1745]
[1779667499024,52.82,77062.18,0.0,-0.99889,0.0,0.17241]
[1779667500030,52.82,77050.04,0.0,-0.99891,0.0,0.1698]
[1779667505064,52.82,77050.27,0.0,-0.99891,0.0,0.16984]
[1779667510106,52.82,77056.23,0.0,-0.9989,0.0,0.17112]
[1779667513453,52.82,77064.01,0.0,-0.99889,0.0,0.17281]
[1779667519174,52.82,77061.31,0.0,-0.99889,0.0,0.17222]
[1779667522192,52.82,77071.69,0.0,-0.99888,0.0,0.17448]
[1779667527234,52.82,77073.08,0.0,-0.99887,0.0,0.17479]
[1779667532261,52.82,77075.49,0.0,-0.99887,0.0,0.17484]
[1779667537297,52.82,77074.19,0.0,-0.99887,0.0,0.17456]
[1779667541328,52.82,77081.32,0.0,-0.99886,0.0,0.17613]
[1779667542335,52.82,77074.22,0.0,-0.99887,0.0,0.17456]
[1779667543669,52.82,77065.64,0.0,-0.99889,0.0,0.17269]
[1779667547378,52.82,77070.89,0.0,-0.99888,0.0,0.17383]
[1779667552412,52.82,77074.6,0.0,-0.99887,0.0,0.17465]
[1779667557453,52.82,77076.89,0.0,-0.99887,0.0,0.17515]
[1779667562482,52.82,77072.45,0.0,-0.99888,0.0,0.17418]
[1779667567518,52.82,77071.57,0.0,-0.99888,0.0,0.17398]
[1779667572553,52.82,77071.93,0.0,-0.99888,0.0,0.17406]
[1779667573578,52.82,77067.16,0.0,-0.99889,0.0,0.17302]
[1779667574575,52.82,77059.76,0.0,-0.9989,0.0,0.17142]
[1779667578603,52.82,77056.95,0.0,-0.9989,0.0,0.17081]
[1779667581624,52.82,77062.11,0.0,-0.99889,0.0,0.17193]
[1779667586664,52.82,77063.13,0.0,-0.99889,0.0,0.17215]
[1779667591695,52.82,77062.46,0.0,-0.9989,0.0,0.17153]
[1779667596732,52.82,77065.61,0.0,-0.99889,0.0,0.17221]
[1779667599753,52.82,77074.35,0.0,-0.99888,0.0,0.17412]
[1779667600760,52.82,77073.99,0.0,-0.99888,0.0,0.17404]
[1779667605808,52.82,77076.89,0.0,-0.99887,0.0,0.17467]
[1779667607809,52.82,77094.55,0.0,-0.99885,0.0,0.17859]
[1779667608816,52.82,77093.24,0.0,-0.99885,0.0,0.1783]
[1779667611837,52.82,77087.48,0.0,-0.99886,0.0,0.17701]
[1779667613851,52.82,77082.97,0.0,-0.99886,0.0,0.17601]
[1779667618892,52.82,77082.71,0.0,-0.99886,0.0,0.17596]
[1779667620904,52.82,77076.98,0.0,-0.99887,0.0,0.17469]
[1779667621911,52.82,77071.78,0.0,-0.99888,0.0,0.17356]
[1779667623924,52.82,77067.82,0.0,-0.99889,0.0,0.17269]
[1779667625938,52.82,77061.95,0.0,-0.9989,0.0,0.17142]
[1779667629966,52.82,77052.83,0.0,-0.99891,0.0,0.16946]
[1779667630979,52.82,77053.82,0.0,-0.99891,0.0,0.16967]
[1779667634344,52.82,77070.8,0.0,-0.99888,0.0,0.17334]
[1779667636013,52.82,77073.84,0.0,-0.99888,0.0,0.17401]
[1779667637020,52.82,77080.63,0.0,-0.99887,0.0,0.1755]
[1779667638026,52.82,77080.15,0.0,-0.99887,0.0,0.17539]
[1779667643061,52.82,77077.2,0.0,-0.99887,0.0,0.17474]
[1779667648096,52.82,77078.48,0.0,-0.99887,0.0,0.17502]
[1779667653132,52.82,77079.63,0.0,-0.99887,0.0,0.1748]
[1779667654486,52.82,77089.54,0.0,-0.99886,0.0,0.17699]
[1779667656152,52.82,77088.89,0.0,-0.99886,0.0,0.17684]
[1779667660181,52.82,77092.84,0.0,-0.99885,0.0,0.17772]
[1779667664555,52.82,77109.23,0.0,-0.99883,0.0,0.18141]
[1779667667229,52.82,77111.04,0.0,-0.99882,0.0,0.18182]
[1779667672265,52.82,77112.32,0.0,-0.99882,0.0,0.18211]
[1779667677301,52.82,77112.56,0.0,-0.99882,0.0,0.18217]
[1779667682337,52.82,77112.18,0.0,-0.99882,0.0,0.18208]
[1779667687372,52.82,77111.82,0.0,-0.99882,0.0,0.182]
[1779667692407,52.82,77110.77,0.0,-0.99882,0.0,0.18176]
[1779667697446,52.82,77116.26,0.0,-0.99881,0.0,0.18301]
[1779667698453,52.82,77123.74,0.0,-0.9988,0.0,0.18473]
[1779667703488,52.82,77122.58,0.0,-0.9988,0.0,0.18446]
[1779667704837,52.82,77109.24,0.0,-0.99883,0.0,0.18141]
[1779667708523,52.82,77104.96,0.0,-0.99883,0.0,0.18044]
[1779667713559,52.82,77100.59,0.0,-0.99884,0.0,0.17897]
[1779667718593,52.82,77097.84,0.0,-0.99885,0.0,0.17835]
[1779667724981,52.82,77095.48,0.0,-0.99885,0.0,0.17783]
[1779667730678,52.82,77091.47,0.0,-0.99886,0.0,0.17694]
[1779667733701,52.82,77085.57,0.0,-0.99887,0.0,0.17563]
[1779667734706,52.82,77079.83,0.0,-0.99887,0.0,0.17437]
[1779667739740,52.82,77081.12,0.0,-0.99887,0.0,0.17465]
[1779667744777,52.82,77080.88,0.0,-0.99887,0.0,0.1746]
[1779667749811,52.82,77079.04,0.0,-0.99888,0.0,0.17419]
[1779667754846,52.82,77085.19,0.0,-0.99887,0.0,0.17555]
[1779667757869,52.82,77090.48,0.0,-0.99886,0.0,0.17672]
[1779667762903,52.82,77090.92,0.0,-0.99886,0.0,0.17681]
[1779667767937,52.82,77094.94,0.0,-0.99885,0.0,0.17771]
[1779667769952,52.82,77101.01,0.0,-0.99884,0.0,0.17907]
[1779667771965,52.82,77103.3,0.0,-0.99884,0.0,0.17909]
[1779667777002,52.82,77107.35,0.0,-0.99884,0.0,0.18]
[1779667779016,52.82,77102.2,0.0,-0.99884,0.0,0.17885]
[1779667780020,52.82,77101.74,0.0,-0.99884,0.0,0.17874]
[1779667785057,52.82,77113.32,0.0,-0.99883,0.0,0.18136]
[1779667786063,52.82,77107.47,0.0,-0.99883,0.0,0.18003]
[1779667787070,52.82,77107.55,0.0,-0.99883,0.0,0.18005]
[1779667789083,52.82,77094.13,0.0,-0.99886,0.0,0.17704]
[1779667790091,52.82,77095.49,0.0,-0.99885,0.0,0.17735]
[1779667794121,52.82,77087.77,0.0,-0.99887,0.0,0.17564]
[1779667795126,52.82,77087.03,0.0,-0.99887,0.0,0.17547]
[1779667800166,52.82,77094.21,0.0,-0.99886,0.0,0.17706]
[1779667801172,52.82,77095.68,0.0,-0.99885,0.0,0.17739]
[1779667802183,52.82,77101.07,0.0,-0.99885,0.0,0.17859]
[1779667803199,52.82,77096.9,0.0,-0.99885,0.0,0.17766]
[1779667805566,52.82,77101.1,0.0,-0.99885,0.0,0.1786]
[1779667808223,52.82,77109.97,0.0,-0.99883,0.0,0.1806]
[1779667809230,52.82,77111.61,0.0,-0.99883,0.0,0.18097]
[1779667811245,52.82,77105.58,0.0,-0.99884,0.0,0.17961]
[1779667812251,52.82,77103.69,0.0,-0.99884,0.0,0.17918]
[1779667817287,52.82,77104.85,0.0,-0.99884,0.0,0.17944]
[1779667820316,52.82,77110.35,0.0,-0.99883,0.0,0.18068]
[1779667825736,52.82,77105.33,0.0,-0.99884,0.0,0.17955]
[1779667828373,52.82,77100.15,0.0,-0.99885,0.0,0.17839]
[1779667832407,52.82,77106.4,0.0,-0.99884,0.0,0.1793]
[1779667833412,52.82,77113.6,0.0,-0.99883,0.0,0.18093]
[1779667834417,52.82,77111.67,0.0,-0.99883,0.0,0.18049]
[1779667835807,52.82,77106.12,0.0,-0.99884,0.0,0.17924]
[1779667838446,52.82,77105.87,0.0,-0.99884,0.0,0.17918]
[1779667843482,52.82,77102.26,0.0,-0.99885,0.0,0.17837]
[1779667845875,52.82,77097.21,0.0,-0.99885,0.0,0.17725]
[1779667849524,52.82,77110.31,0.0,-0.99883,0.0,0.18018]
[1779667850531,52.82,77110.41,0.0,-0.99883,0.0,0.18021]
[1779667852545,52.82,77117.43,0.0,-0.99882,0.0,0.1818]
[1779667853553,52.82,77117.76,0.0,-0.99882,0.0,0.18187]
[1779667858586,52.82,77121.7,0.0,-0.99882,0.0,0.18277]
[1779667862620,52.82,77113.97,0.0,-0.99883,0.0,0.18101]
[1779667867655,52.82,77110.43,0.0,-0.99883,0.0,0.18021]
[1779667868663,52.82,77105.2,0.0,-0.99884,0.0,0.17903]
[1779667869674,52.82,77105.01,0.0,-0.99884,0.0,0.17899]
[1779667871684,52.82,77087.19,0.0,-0.99887,0.0,0.17503]
[1779667872690,52.82,77078.58,0.0,-0.99888,0.0,0.17314]
[1779667873697,52.82,77077.98,0.0,-0.99888,0.0,0.17301]
[1779667878732,52.82,77082.89,0.0,-0.99888,0.0,0.17409]
[1779667883773,52.82,77088.37,0.0,-0.99887,0.0,0.17529]
[1779667886157,52.82,77081.09,0.0,-0.99888,0.0,0.17369]
[1779667891829,52.82,77079.2,0.0,-0.99888,0.0,0.17281]
[1779667896868,52.82,77083.72,0.0,-0.99888,0.0,0.17379]
[1779667901899,52.82,77085.18,0.0,-0.99888,0.0,0.17411]
[1779667906934,52.82,77081.28,0.0,-0.99888,0.0,0.17326]
[1779667911973,52.82,77078.96,0.0,-0.99889,0.0,0.17275]
[1779667917005,52.82,77075.24,0.0,-0.99889,0.0,0.17195]
[1779667922042,52.82,77075.0,0.0,-0.99889,0.0,0.17189]
[1779667927076,52.82,77076.43,0.0,-0.99889,0.0,0.1722]
[1779667930097,52.82,77082.23,0.0,-0.99888,0.0,0.17347]
[1779667935131,52.82,77075.98,0.0,-0.99889,0.0,0.17211]
[1779667936138,52.82,77075.98,0.0,-0.99889,0.0,0.17211]
[1779667941178,52.82,77070.24,0.0,-0.9989,0.0,0.17087]
[1779667942190,52.82,77070.25,0.0,-0.9989,0.0,0.17087]
[1779667947224,52.82,77071.78,0.0,-0.9989,0.0,0.1712]
[1779667952259,52.82,77073.29,0.0,-0.9989,0.0,0.17105]
[1779667957297,52.82,77074.37,0.0,-0.9989,0.0,0.17129]
[1779667961326,52.82,77079.97,0.0,-0.99889,0.0,0.1725]
[1779667966718,52.82,77079.11,0.0,-0.99889,0.0,0.17231]
[1779667972402,52.82,77086.91,0.0,-0.99888,0.0,0.17401]
[1779667973410,52.82,77086.73,0.0,-0.99888,0.0,0.17397]
[1779667976790,52.82,77094.41,0.0,-0.99886,0.0,0.17566]
[1779667977459,52.82,77094.41,0.0,-0.99886,0.0,0.17566]
[1779667978451,52.82,77094.26,0.0,-0.99886,0.0,0.17563]
[1779667979457,52.82,77086.65,0.0,-0.99888,0.0,0.17396]
[1779667980465,52.82,77086.43,0.0,-0.99888,0.0,0.17391]
[1779667985500,52.82,77087.25,0.0,-0.99888,0.0,0.17409]
[1779667990535,52.82,77082.44,0.0,-0.99888,0.0,0.17304]
[1779667992549,52.82,77079.83,0.0,-0.99889,0.0,0.17247]
[1779667997590,52.82,77079.64,0.0,-0.99889,0.0,0.17243]
[1779668000623,52.82,77105.21,0.0,-0.99885,0.0,0.17806]
[1779668001629,52.82,77104.81,0.0,-0.99885,0.0,0.17797]
[1779668007029,52.82,77100.48,0.0,-0.99886,0.0,0.17701]
[1779668012706,52.82,77102.51,0.0,-0.99886,0.0,0.17698]
[1779668018748,52.82,77105.13,0.0,-0.99885,0.0,0.17756]
[1779668025799,52.82,77103.41,0.0,-0.99885,0.0,0.17718]
[1779668030833,52.82,77111.1,0.0,-0.99884,0.0,0.1789]
[1779668031841,52.82,77111.32,0.0,-0.99884,0.0,0.17895]
[1779668037240,52.82,77112.94,0.0,-0.99884,0.0,0.17931]
[1779668042917,52.82,77113.15,0.0,-0.99884,0.0,0.17936]
[1779668047952,52.82,77115.27,0.0,-0.99884,0.0,0.17984]
[1779668049966,52.82,77109.01,0.0,-0.99885,0.0,0.17843]
[1779668051980,52.82,77107.84,0.0,-0.99885,0.0,0.17817]
[1779668057380,52.82,77102.11,0.0,-0.99886,0.0,0.17689]
[1779668063066,52.82,77104.69,0.0,-0.99885,0.0,0.17746]
[1779668068101,52.82,77106.34,0.0,-0.99885,0.0,0.17783]
[1779668073137,52.82,77108.35,0.0,-0.99885,0.0,0.1778]
[1779668078171,52.82,77106.37,0.0,-0.99885,0.0,0.17735]
[1779668085221,52.82,77104.4,0.0,-0.99886,0.0,0.17692]
[1779668090257,52.82,77102.75,0.0,-0.99886,0.0,0.17655]
[1779668095292,52.82,77103.47,0.0,-0.99886,0.0,0.17671]
[1779668100327,52.82,77105.3,0.0,-0.99885,0.0,0.17712]
[1779668102346,52.82,77108.79,0.0,-0.99885,0.0,0.17789]
[1779668107380,52.82,77106.01,0.0,-0.99885,0.0,0.17727]
[1779668112415,52.82,77108.88,0.0,-0.99885,0.0,0.17791]
[1779668116441,52.82,77113.96,0.0,-0.99884,0.0,0.17905]
[1779668121478,52.82,77114.69,0.0,-0.99884,0.0,0.17922]
[1779668126512,52.82,77116.66,0.0,-0.99884,0.0,0.17966]
[1779668129534,52.82,77126.49,0.0,-0.99882,0.0,0.18189]
[1779668130542,52.82,77128.29,0.0,-0.99882,0.0,0.1823]
[1779668131548,52.82,77111.92,0.0,-0.99885,0.0,0.17811]
[1779668132554,52.82,77110.33,0.0,-0.99885,0.0,0.17775]
[1779668136582,52.82,77104.19,0.0,-0.99886,0.0,0.17639]
[1779668137946,52.82,77097.76,0.0,-0.99887,0.0,0.17497]
[1779668138596,52.82,77097.76,0.0,-0.99887,0.0,0.17497]
[1779668143631,52.82,77096.46,0.0,-0.99887,0.0,0.17468]
[1779668148667,52.82,77100.67,0.0,-0.99886,0.0,0.17561]
[1779668149674,52.82,77107.66,0.0,-0.99885,0.0,0.17716]
[1779668150682,52.82,77107.63,0.0,-0.99885,0.0,0.17715]
[1779668153703,52.82,77100.88,0.0,-0.99886,0.0,0.17565]
[1779668156724,52.82,77106.95,0.0,-0.99885,0.0,0.177]
[1779668161820,52.82,77107.34,0.0,-0.99885,0.0,0.17709]
[1779668162777,52.82,77118.05,0.0,-0.99884,0.0,0.17948]
[1779668163783,52.82,77121.01,0.0,-0.99883,0.0,0.18015]
[1779668168156,52.82,77115.87,0.0,-0.99884,0.0,0.17899]
[1779668170834,52.82,77118.22,0.0,-0.99884,0.0,0.17952]
[1779668171842,52.82,77125.89,0.0,-0.99882,0.0,0.18126]
[1779668173855,52.82,77126.19,0.0,-0.99882,0.0,0.18133]
[1779668178890,52.82,77127.2,0.0,-0.99882,0.0,0.18156]
[1779668179897,52.82,77133.18,0.0,-0.99881,0.0,0.18292]
[1779668180905,52.82,77132.54,0.0,-0.99881,0.0,0.18277]
[1779668185939,52.82,77136.99,0.0,-0.99881,0.0,0.1838]
[1779668189968,52.82,77142.24,0.0,-0.9988,0.0,0.18501]
[1779668190974,52.82,77142.93,0.0,-0.9988,0.0,0.18517]
[1779668196026,52.82,77143.85,0.0,-0.9988,0.0,0.18488]
[1779668198367,52.82,77110.63,0.0,-0.99885,0.0,0.17734]
[1779668200046,52.82,77112.6,0.0,-0.99885,0.0,0.17777]
[1779668203066,52.82,77116.36,0.0,-0.99884,0.0,0.17862]
[1779668208437,52.82,77112.59,0.0,-0.99885,0.0,0.17777]
[1779668214145,52.82,77110.68,0.0,-0.99885,0.0,0.17735]
[1779668218510,52.82,77105.56,0.0,-0.99886,0.0,0.17621]
[1779668224218,52.82,77102.88,0.0,-0.99886,0.0,0.17562]
[1779668225225,52.82,77091.81,0.0,-0.99888,0.0,0.17318]
[1779668226232,52.82,77092.32,0.0,-0.99888,0.0,0.1733]
[1779668231268,52.82,77090.46,0.0,-0.99888,0.0,0.17289]
[1779668236302,52.82,77088.08,0.0,-0.99889,0.0,0.17237]
[1779668238316,52.82,77079.39,0.0,-0.9989,0.0,0.17049]
[1779668243351,52.82,77077.13,0.0,-0.9989,0.0,0.17001]
[1779668248386,52.82,77078.47,0.0,-0.9989,0.0,0.17029]
[1779668253423,52.82,77080.05,0.0,-0.9989,0.0,0.17016]
[1779668258457,52.82,77080.97,0.0,-0.9989,0.0,0.17036]
[1779668263491,52.82,77075.73,0.0,-0.99891,0.0,0.16924]
[1779668265505,52.82,77070.37,0.0,-0.99892,0.0,0.16809]
[1779668270540,52.82,77070.59,0.0,-0.99892,0.0,0.16814]
[1779668273561,52.82,77065.34,0.0,-0.99892,0.0,0.16703]
[1779668274569,52.82,77069.16,0.0,-0.99892,0.0,0.16784]
[1779668279603,52.82,77076.49,0.0,-0.99891,0.0,0.1694]
[1779668281621,52.82,77079.06,0.0,-0.9989,0.0,0.16995]
[1779668283635,52.82,77089.38,0.0,-0.99889,0.0,0.17218]
[1779668284645,52.82,77094.24,0.0,-0.99888,0.0,0.17324]
[1779668285650,52.82,77096.56,0.0,-0.99888,0.0,0.17375]
[1779668286657,52.82,77109.74,0.0,-0.99886,0.0,0.17665]
[1779668287664,52.82,77110.61,0.0,-0.99885,0.0,0.17685]
[1779668292699,52.82,77113.47,0.0,-0.99885,0.0,0.17748]
[1779668293706,52.82,77103.4,0.0,-0.99887,0.0,0.17525]
[1779668294716,52.82,77097.72,0.0,-0.99887,0.0,0.174]
[1779668295720,52.82,77097.95,0.0,-0.99887,0.0,0.17405]
[1779668300760,52.82,77100.01,0.0,-0.99887,0.0,0.1745]
[1779668301769,52.82,77107.93,0.0,-0.99886,0.0,0.17625]
[1779668302777,52.82,77103.52,0.0,-0.99887,0.0,0.17528]
[1779668303783,52.82,77084.5,0.0,-0.99889,0.0,0.17112]
[1779668304790,52.82,77085.56,0.0,-0.99889,0.0,0.17135]
[1779668309824,52.82,77085.65,0.0,-0.99889,0.0,0.17137]
[1779668311839,52.82,77090.74,0.0,-0.99889,0.0,0.172]
[1779668316875,52.82,77088.5,0.0,-0.99889,0.0,0.17152]
[1779668323923,52.82,77088.38,0.0,-0.99889,0.0,0.17149]
[1779668327951,52.82,77095.44,0.0,-0.99888,0.0,0.17303]
[1779668329966,52.82,77099.19,0.0,-0.99888,0.0,0.17385]
[1779668331979,52.82,77092.99,0.0,-0.99889,0.0,0.17249]
[1779668338022,52.82,77090.88,0.0,-0.99889,0.0,0.17203]
[1779668342058,52.82,77076.35,0.0,-0.99891,0.0,0.1689]
[1779668344068,52.82,77076.26,0.0,-0.99891,0.0,0.16889]
[1779668349433,52.82,77076.98,0.0,-0.99891,0.0,0.16904]
[1779668355150,52.82,77077.98,0.0,-0.99891,0.0,0.16925]
[1779668360180,52.82,77081.97,0.0,-0.9989,0.0,0.17011]
[1779668365216,52.82,77084.67,0.0,-0.9989,0.0,0.17069]
[1779668370250,52.82,77085.33,0.0,-0.9989,0.0,0.17083]
[1779668375287,52.82,77084.33,0.0,-0.9989,0.0,0.17015]
[1779668380319,52.82,77084.72,0.0,-0.9989,0.0,0.17023]
[1779668385355,52.82,77083.21,0.0,-0.9989,0.0,0.16991]
[1779668390390,52.82,77082.92,0.0,-0.9989,0.0,0.16984]
[1779668395426,52.82,77083.06,0.0,-0.9989,0.0,0.16987]
[1779668400460,52.82,77082.7,0.0,-0.9989,0.0,0.1698]
[1779668402478,52.82,77092.36,0.0,-0.99889,0.0,0.17188]
[1779668403482,52.82,77104.44,0.0,-0.99887,0.0,0.17452]
[1779668408519,52.82,77102.66,0.0,-0.99887,0.0,0.17413]
[1779668413552,52.82,77088.01,0.0,-0.9989,0.0,0.17094]
[1779668417588,52.82,77081.8,0.0,-0.9989,0.0,0.1696]
[1779668419595,52.82,77075.01,0.0,-0.99892,0.0,0.16815]
[1779668424629,52.82,77076.48,0.0,-0.99891,0.0,0.16847]
[1779668425636,52.82,77081.71,0.0,-0.99891,0.0,0.16958]
[1779668427649,52.82,77072.41,0.0,-0.99892,0.0,0.1676]
[1779668428656,52.82,77071.91,0.0,-0.99892,0.0,0.16749]
[1779668429663,52.82,77062.34,0.0,-0.99893,0.0,0.16548]
[1779668430670,52.82,77061.17,0.0,-0.99894,0.0,0.16523]
[1779668432684,52.82,77052.05,0.0,-0.99895,0.0,0.16288]
[1779668433691,52.82,77052.29,0.0,-0.99895,0.0,0.16293]
[1779668438725,52.82,77055.1,0.0,-0.99895,0.0,0.16351]
[1779668443765,52.82,77055.68,0.0,-0.99895,0.0,0.16363]
[1779668448796,52.82,77057.75,0.0,-0.99894,0.0,0.16406]
[1779668451817,52.82,77064.14,0.0,-0.99893,0.0,0.1654]
[1779668456852,52.82,77062.12,0.0,-0.99894,0.0,0.16497]
[1779668461889,52.82,77062.36,0.0,-0.99894,0.0,0.16502]
[1779668466924,52.82,77063.18,0.0,-0.99894,0.0,0.16519]
[1779668470954,52.82,77067.76,0.0,-0.99893,0.0,0.16616]
[1779668472968,52.82,77075.47,0.0,-0.99892,0.0,0.16779]
[1779668475989,52.82,77082.29,0.0,-0.99891,0.0,0.16924]
[1779668481026,52.82,77081.12,0.0,-0.99891,0.0,0.16899]
[1779668486066,52.82,77080.48,0.0,-0.99891,0.0,0.16885]
[1779668491096,52.82,77078.99,0.0,-0.99892,0.0,0.16807]
[1779668497138,52.82,77082.17,0.0,-0.99891,0.0,0.16875]
[1779668502182,52.82,77061.69,0.0,-0.99894,0.0,0.16443]
[1779668503189,52.82,77057.56,0.0,-0.99895,0.0,0.16357]
[1779668506211,52.82,77057.73,0.0,-0.99895,0.0,0.1636]
[1779668510567,52.82,77051.91,0.0,-0.99895,0.0,0.1624]
[1779668516280,52.82,77047.42,0.0,-0.99896,0.0,0.16147]
[1779668521318,52.82,77046.06,0.0,-0.99896,0.0,0.16119]
[1779668526350,52.82,77046.4,0.0,-0.99896,0.0,0.16126]
[1779668530708,52.82,77053.02,0.0,-0.99895,0.0,0.16262]
[1779668537428,52.82,77054.28,0.0,-0.99895,0.0,0.16289]
[1779668540779,52.82,77047.61,0.0,-0.99896,0.0,0.16151]
[1779668546492,52.82,77050.19,0.0,-0.99896,0.0,0.16204]
[1779668549513,52.82,77058.9,0.0,-0.99894,0.0,0.16384]
[1779668550848,52.82,77060.26,0.0,-0.99894,0.0,0.16413]
[1779668555557,52.82,77066.69,0.0,-0.99894,0.0,0.16501]
[1779668556581,52.82,77072.75,0.0,-0.99893,0.0,0.16629]
[1779668558582,52.82,77078.8,0.0,-0.99892,0.0,0.16757]
[1779668559589,52.82,77078.77,0.0,-0.99892,0.0,0.16756]
[1779668568653,52.82,77078.77,0.0,-0.99892,0.0,0.16756]
[1779668573688,52.82,77077.95,0.0,-0.99892,0.0,0.16739]
[1779668578723,52.82,77077.7,0.0,-0.99892,0.0,0.16733]
[1779668583761,52.82,77077.76,0.0,-0.99892,0.0,0.16735]
[1779668588792,52.82,77077.25,0.0,-0.99892,0.0,0.16724]
[1779668591814,52.82,77082.26,0.0,-0.99891,0.0,0.1683]
[1779668596854,52.82,77084.64,0.0,-0.99891,0.0,0.16881]
[1779668601890,52.82,77084.17,0.0,-0.99891,0.0,0.16871]
[1779668602913,52.82,77096.74,0.0,-0.99889,0.0,0.17141]
[1779668603918,52.82,77116.57,0.0,-0.99886,0.0,0.17576]
[1779668604927,52.82,77134.16,0.0,-0.99883,0.0,0.17969]
[1779668605931,52.82,77138.52,0.0,-0.99883,0.0,0.18068]
[1779668606938,52.82,77139.34,0.0,-0.99883,0.0,0.18086]
[1779668609965,52.82,77133.49,0.0,-0.99883,0.0,0.17954]
[1779668611973,52.82,77136.97,0.0,-0.99883,0.0,0.17983]
[1779668612981,52.82,77139.83,0.0,-0.99883,0.0,0.18048]
[1779668618016,52.82,77137.7,0.0,-0.99883,0.0,0.18]
[1779668620031,52.82,77134.61,0.0,-0.99884,0.0,0.1793]
[1779668625065,52.82,77137.09,0.0,-0.99883,0.0,0.17986]
[1779668630100,52.82,77140.53,0.0,-0.99883,0.0,0.18064]
[1779668631419,52.82,77139.09,0.0,-0.99883,0.0,0.18031]
[1779668637149,52.82,77138.62,0.0,-0.99883,0.0,0.18021]
[1779668642183,52.82,77139.58,0.0,-0.99883,0.0,0.18042]
[1779668646218,52.82,77139.7,0.0,-0.99883,0.0,0.18045]
[1779668647226,52.82,77160.44,0.0,-0.99879,0.0,0.18521]
[1779668648232,52.82,77169.45,0.0,-0.99878,0.0,0.18731]
[1779668649238,52.82,77170.84,0.0,-0.99878,0.0,0.18763]
[1779668651569,52.82,77156.05,0.0,-0.9988,0.0,0.18419]
[1779668652260,52.82,77156.05,0.0,-0.9988,0.0,0.18419]
[1779668654274,52.82,77142.94,0.0,-0.99882,0.0,0.18119]
[1779668655281,52.82,77142.2,0.0,-0.99882,0.0,0.18102]
[1779668660319,52.82,77142.55,0.0,-0.99882,0.0,0.1811]
[1779668663339,52.82,77131.31,0.0,-0.99884,0.0,0.17856]
[1779668664346,52.82,77130.16,0.0,-0.99884,0.0,0.1783]
[1779668669380,52.82,77130.66,0.0,-0.99884,0.0,0.17841]
[1779668674414,52.82,77129.88,0.0,-0.99885,0.0,0.17775]
[1779668679451,52.82,77133.71,0.0,-0.99884,0.0,0.17861]
[1779668684487,52.82,77135.06,0.0,-0.99884,0.0,0.17891]
[1779668688514,52.82,77125.22,0.0,-0.99885,0.0,0.17671]
[1779668689521,52.82,77122.93,0.0,-0.99886,0.0,0.1762]
[1779668691851,52.82,77122.91,0.0,-0.99886,0.0,0.1762]
[1779668696573,52.82,77128.71,0.0,-0.99885,0.0,0.17749]
[1779668697579,52.82,77142.64,0.0,-0.99883,0.0,0.18062]
[1779668698585,52.82,77154.12,0.0,-0.99881,0.0,0.18325]
[1779668699591,52.82,77158.12,0.0,-0.9988,0.0,0.18417]
[1779668701938,52.82,77159.14,0.0,-0.9988,0.0,0.1844]
[1779668704629,52.82,77161.75,0.0,-0.9988,0.0,0.18501]
[1779668705635,52.82,77173.77,0.0,-0.99878,0.0,0.18781]
[1779668706641,52.82,77175.84,0.0,-0.99877,0.0,0.1883]
[1779668712018,52.82,77175.96,0.0,-0.99877,0.0,0.18833]
[1779668715706,52.82,77168.99,0.0,-0.99878,0.0,0.18669]
[1779668716713,52.82,77165.36,0.0,-0.99879,0.0,0.18585]
[1779668718726,52.82,77160.83,0.0,-0.9988,0.0,0.18479]
[1779668719733,52.82,77152.93,0.0,-0.99881,0.0,0.18297]
[1779668720740,52.82,77154.64,0.0,-0.99881,0.0,0.18337]
[1779668722093,52.82,77142.14,0.0,-0.99883,0.0,0.18051]
[1779668723762,52.82,77142.25,0.0,-0.99883,0.0,0.18054]
[1779668724769,52.82,77129.21,0.0,-0.99885,0.0,0.1776]
[1779668725776,52.82,77130.29,0.0,-0.99885,0.0,0.17784]
[1779668730810,52.82,77131.4,0.0,-0.99884,0.0,0.17809]
[1779668732163,52.82,77132.72,0.0,-0.99885,0.0,0.1779]
[1779668737860,52.82,77132.49,0.0,-0.99885,0.0,0.17785]
[1779668742895,52.82,77129.04,0.0,-0.99885,0.0,0.17708]
[1779668747937,52.82,77125.9,0.0,-0.99886,0.0,0.17638]
[1779668752965,52.82,77127.64,0.0,-0.99885,0.0,0.17676]
[1779668758007,52.82,77123.29,0.0,-0.99886,0.0,0.1758]
[1779668762049,52.82,77118.01,0.0,-0.99887,0.0,0.17463]
[1779668767083,52.82,77121.92,0.0,-0.99886,0.0,0.17549]
[1779668768090,52.82,77121.92,0.0,-0.99886,0.0,0.17549]
[1779668773125,52.82,77123.5,0.0,-0.99886,0.0,0.17584]
[1779668775140,52.82,77113.22,0.0,-0.99888,0.0,0.17358]
[1779668776146,52.82,77100.31,0.0,-0.9989,0.0,0.17077]
[1779668777154,52.82,77099.61,0.0,-0.9989,0.0,0.17062]
[1779668779167,52.82,77105.49,0.0,-0.99889,0.0,0.17189]
[1779668784202,52.82,77110.94,0.0,-0.99888,0.0,0.17308]
[1779668786217,52.82,77111.65,0.0,-0.99888,0.0,0.17323]
[1779668791252,52.82,77110.9,0.0,-0.99888,0.0,0.17259]
[1779668795280,52.82,77117.77,0.0,-0.99887,0.0,0.1741]
[1779668796288,52.82,77121.78,0.0,-0.99887,0.0,0.17498]
[1779668801322,52.82,77123.78,0.0,-0.99886,0.0,0.17542]
[1779668804343,52.82,77130.65,0.0,-0.99885,0.0,0.17695]
[1779668805349,52.82,77127.7,0.0,-0.99886,0.0,0.17629]
[1779668807365,52.82,77126.24,0.0,-0.99886,0.0,0.17597]
[1779668812745,52.82,77125.73,0.0,-0.99886,0.0,0.17585]
[1779668820455,52.82,77127.63,0.0,-0.99886,0.0,0.17628]
[1779668821461,52.82,77115.26,0.0,-0.99888,0.0,0.17355]
[1779668824483,52.82,77115.4,0.0,-0.99888,0.0,0.17358]
[1779668829518,52.82,77112.84,0.0,-0.99888,0.0,0.17302]
[1779668835561,52.82,77110.79,0.0,-0.99888,0.0,0.17257]
[1779668837574,52.82,77116.73,0.0,-0.99887,0.0,0.17387]
[1779668842956,52.82,77115.1,0.0,-0.99888,0.0,0.17351]
[1779668847649,52.82,77109.02,0.0,-0.99888,0.0,0.17218]
[1779668849664,52.82,77104.87,0.0,-0.99889,0.0,0.17128]
[1779668854699,52.82,77105.61,0.0,-0.99889,0.0,0.17097]
[1779668858726,52.82,77088.64,0.0,-0.99892,0.0,0.16733]
[1779668859734,52.82,77084.58,0.0,-0.99892,0.0,0.16647]
[1779668860742,52.82,77075.99,0.0,-0.99894,0.0,0.16467]
[1779668861751,52.82,77074.28,0.0,-0.99894,0.0,0.16431]
[1779668866781,52.82,77073.47,0.0,-0.99894,0.0,0.16414]
[1779668871820,52.82,77070.47,0.0,-0.99895,0.0,0.16352]
[1779668876854,52.82,77073.92,0.0,-0.99894,0.0,0.16424]
[1779668880882,52.82,77078.73,0.0,-0.99893,0.0,0.16524]
[1779668883241,52.82,77087.07,0.0,-0.99892,0.0,0.167]
[1779668888938,52.82,77087.05,0.0,-0.99892,0.0,0.167]
[1779668893975,52.82,77090.64,0.0,-0.99892,0.0,0.16776]
[1779668899008,52.82,77090.62,0.0,-0.99892,0.0,0.16775]
[1779668904043,52.82,77089.78,0.0,-0.99892,0.0,0.16758]
[1779668908072,52.82,77082.76,0.0,-0.99893,0.0,0.16609]
[1779668912099,52.82,77089.09,0.0,-0.99892,0.0,0.16697]
[1779668917135,52.82,77090.34,0.0,-0.99892,0.0,0.16723]
[1779668923176,52.82,77089.73,0.0,-0.99892,0.0,0.1671]
[1779668928212,52.82,77102.81,0.0,-0.9989,0.0,0.16989]
[1779668929219,52.82,77105.24,0.0,-0.9989,0.0,0.17042]
[1779668934256,52.82,77108.93,0.0,-0.99889,0.0,0.17122]
[1779668936270,52.82,77112.35,0.0,-0.99889,0.0,0.17196]
[1779668942310,52.82,77111.89,0.0,-0.99889,0.0,0.17186]
[1779668945334,52.82,77126.4,0.0,-0.99886,0.0,0.17504]
[1779668946341,52.82,77127.51,0.0,-0.99886,0.0,0.17528]
[1779668951377,52.82,77126.67,0.0,-0.99886,0.0,0.1751]
[1779668956412,52.82,77126.65,0.0,-0.99886,0.0,0.17509]
[1779668961447,52.82,77127.38,0.0,-0.99886,0.0,0.17525]
[1779668962453,52.82,77121.25,0.0,-0.99887,0.0,0.1739]
[1779668963805,52.82,77123.28,0.0,-0.99887,0.0,0.17435]
[1779668969503,52.82,77126.79,0.0,-0.99886,0.0,0.17512]
[1779668974538,52.82,77128.08,0.0,-0.99886,0.0,0.17493]
[1779668979573,52.82,77128.48,0.0,-0.99886,0.0,0.17502]
[1779668981587,52.82,77135.4,0.0,-0.99885,0.0,0.17655]
[1779668986622,52.82,77136.53,0.0,-0.99885,0.0,0.1768]
[1779668989644,52.82,77131.24,0.0,-0.99886,0.0,0.17563]
[1779668990650,52.82,77131.14,0.0,-0.99886,0.0,0.1756]
[1779668995685,52.82,77131.29,0.0,-0.99886,0.0,0.17564]
[1779669000720,52.82,77135.72,0.0,-0.99885,0.0,0.17662]
[1779669002734,52.82,77149.48,0.0,-0.99883,0.0,0.17971]
[1779669004119,52.82,77152.72,0.0,-0.99883,0.0,0.18044]
[1779669008777,52.82,77152.21,0.0,-0.99883,0.0,0.18033]
[1779669014187,52.82,77150.79,0.0,-0.99883,0.0,0.18001]
[1779669016835,52.82,77161.95,0.0,-0.99881,0.0,0.18255]
[1779669017840,52.82,77161.53,0.0,-0.99881,0.0,0.18245]
[1779669019855,52.82,77138.98,0.0,-0.99885,0.0,0.17735]
[1779669020864,52.82,77136.46,0.0,-0.99885,0.0,0.17679]
[1779669024265,52.82,77142.11,0.0,-0.99884,0.0,0.17805]
[1779669029925,52.82,77145.62,0.0,-0.99884,0.0,0.17884]
[1779669034335,52.82,77149.82,0.0,-0.99883,0.0,0.17929]
[1779669038994,52.82,77162.17,0.0,-0.99881,0.0,0.1821]
[1779669040001,52.82,77162.83,0.0,-0.99881,0.0,0.18225]
[1779669043026,52.82,77175.43,0.0,-0.99879,0.0,0.18516]
[1779669044409,52.82,77175.99,0.0,-0.99879,0.0,0.18529]
[1779669046047,52.82,77165.79,0.0,-0.99881,0.0,0.18293]
[1779669047052,52.82,77164.72,0.0,-0.99881,0.0,0.18269]
[1779669049065,52.82,77156.67,0.0,-0.99882,0.0,0.18085]
[1779669050072,52.82,77157.8,0.0,-0.99882,0.0,0.1811]
[1779669055107,52.82,77158.5,0.0,-0.99882,0.0,0.18126]
[1779669057121,52.82,77164.92,0.0,-0.99881,0.0,0.18273]
[1779669058128,52.82,77166.64,0.0,-0.99881,0.0,0.18313]
[1779669061149,52.82,77172.28,0.0,-0.9988,0.0,0.18443]
[1779669065177,52.82,77163.78,0.0,-0.99881,0.0,0.18247]
[1779669067191,52.82,77162.81,0.0,-0.99881,0.0,0.18225]
[1779669069207,52.82,77146.23,0.0,-0.99884,0.0,0.17849]
[1779669070214,52.82,77135.67,0.0,-0.99886,0.0,0.17612]
[1779669071218,52.82,77135.79,0.0,-0.99886,0.0,0.17615]
[1779669076254,52.82,77135.19,0.0,-0.99886,0.0,0.17602]
[1779669080292,52.82,77125.09,0.0,-0.99887,0.0,0.17379]
[1779669086327,52.82,77126.68,0.0,-0.99887,0.0,0.17414]
[1779669091360,52.82,77122.77,0.0,-0.99888,0.0,0.1728]
[1779669093374,52.82,77140.33,0.0,-0.99885,0.0,0.17668]
[1779669098409,52.82,77138.67,0.0,-0.99885,0.0,0.17631]
[1779669101430,52.82,77133.26,0.0,-0.99886,0.0,0.17511]
[1779669103445,52.82,77138.48,0.0,-0.99885,0.0,0.17626]
[1779669108485,52.82,77141.25,0.0,-0.99885,0.0,0.17688]
[1779669112509,52.82,77136.09,0.0,-0.99886,0.0,0.17573]
[1779669117545,52.82,77135.73,0.0,-0.99886,0.0,0.17565]
[1779669124992,52.82,77137.59,0.0,-0.99886,0.0,0.17607]
[1779669128634,52.82,77130.01,0.0,-0.99887,0.0,0.17439]
[1779669130648,52.82,77129.95,0.0,-0.99887,0.0,0.17438]
[1779669135685,52.82,77131.11,0.0,-0.99887,0.0,0.17463]
[1779669137698,52.82,77124.96,0.0,-0.99888,0.0,0.17328]
[1779669139712,52.82,77124.54,0.0,-0.99888,0.0,0.17319]
[1779669141726,52.82,77117.96,0.0,-0.99889,0.0,0.17175]
[1779669145753,52.82,77119.02,0.0,-0.99888,0.0,0.17198]
[1779669150789,52.82,77120.12,0.0,-0.99888,0.0,0.17222]
[1779669155827,52.82,77118.35,0.0,-0.99889,0.0,0.17136]
[1779669156834,52.82,77113.22,0.0,-0.9989,0.0,0.17025]
[1779669157842,52.82,77109.12,0.0,-0.9989,0.0,0.16937]
[1779669159856,52.82,77107.78,0.0,-0.9989,0.0,0.16908]
[1779669165284,52.82,77107.78,0.0,-0.9989,0.0,0.16908]
[1779669167911,52.82,77113.12,0.0,-0.9989,0.0,0.17023]
[1779669168921,52.82,77111.58,0.0,-0.9989,0.0,0.1699]
[1779669170932,52.82,77104.92,0.0,-0.99891,0.0,0.16847]
[1779669171939,52.82,77102.61,0.0,-0.99891,0.0,0.16798]
[1779669178988,52.82,77100.68,0.0,-0.99892,0.0,0.16757]
[1779669184023,52.82,77110.93,0.0,-0.9989,0.0,0.16976]
[1779669185424,52.82,77109.78,0.0,-0.9989,0.0,0.16951]
[1779669191072,52.82,77109.42,0.0,-0.9989,0.0,0.16943]
[1779669194094,52.82,77103.07,0.0,-0.99891,0.0,0.16807]
[1779669195495,52.82,77092.62,0.0,-0.99893,0.0,0.16586]
[1779669197114,52.82,77079.39,0.0,-0.99895,0.0,0.16309]
[1779669198121,52.82,77077.29,0.0,-0.99895,0.0,0.16266]
[1779669203156,52.82,77076.79,0.0,-0.99895,0.0,0.16255]
[1779669208192,52.82,77084.17,0.0,-0.99894,0.0,0.16409]
[1779669209198,52.82,77084.34,0.0,-0.99894,0.0,0.16412]
[1779669214233,52.82,77084.96,0.0,-0.99894,0.0,0.16379]
[1779669215638,52.82,77076.45,0.0,-0.99895,0.0,0.16203]
[1779669221282,52.82,77062.1,0.0,-0.99897,0.0,0.15909]
[1779669222292,52.82,77059.83,0.0,-0.99898,0.0,0.15863]
[1779669227328,52.82,77062.04,0.0,-0.99897,0.0,0.15908]
[1779669230348,52.82,77067.61,0.0,-0.99897,0.0,0.16021]
[1779669235383,52.82,77073.88,0.0,-0.99896,0.0,0.1615]
[1779669241425,52.82,77076.48,0.0,-0.99895,0.0,0.16203]
[1779669246462,52.82,77078.64,0.0,-0.99895,0.0,0.16248]
[1779669250488,52.82,77084.35,0.0,-0.99894,0.0,0.16367]
[1779669255524,52.82,77084.89,0.0,-0.99894,0.0,0.16378]
[1779669260561,52.82,77085.08,0.0,-0.99894,0.0,0.16382]
[1779669265594,52.82,77089.64,0.0,-0.99893,0.0,0.16477]
[1779669271638,52.82,77088.65,0.0,-0.99894,0.0,0.16411]
[1779669276673,52.82,77087.07,0.0,-0.99894,0.0,0.16378]
[1779669281708,52.82,77082.02,0.0,-0.99895,0.0,0.16273]
[1779669286745,52.82,77082.57,0.0,-0.99895,0.0,0.16284]
[1779669291777,52.82,77082.76,0.0,-0.99895,0.0,0.16288]
[1779669296814,52.82,77083.87,0.0,-0.99895,0.0,0.16311]
[1779669299845,52.82,77091.9,0.0,-0.99893,0.0,0.16479]
[1779669300852,52.82,77091.89,0.0,-0.99893,0.0,0.16478]
[1779669306276,52.82,77104.47,0.0,-0.99892,0.0,0.16744]
[1779669307902,52.82,77105.21,0.0,-0.99891,0.0,0.1676]
[1779669312957,52.82,77106.39,0.0,-0.99891,0.0,0.16785]
[1779669317992,52.82,77107.81,0.0,-0.99891,0.0,0.16815]
[1779669323028,52.82,77101.53,0.0,-0.99892,0.0,0.16682]
[1779669324037,52.82,77108.89,0.0,-0.99891,0.0,0.16838]
[1779669325042,52.82,77110.29,0.0,-0.99891,0.0,0.16868]
[1779669331085,52.82,77110.34,0.0,-0.99891,0.0,0.16822]
[1779669332093,52.82,77104.88,0.0,-0.99892,0.0,0.16706]
[1779669333099,52.82,77103.99,0.0,-0.99892,0.0,0.16687]
[1779669334107,52.82,77091.49,0.0,-0.99894,0.0,0.16424]
[1779669335113,52.82,77090.13,0.0,-0.99894,0.0,0.16396]
[1779669340147,52.82,77090.61,0.0,-0.99894,0.0,0.16406]
[1779669344176,52.82,77084.08,0.0,-0.99895,0.0,0.1627]
[1779669346557,52.82,77082.91,0.0,-0.99895,0.0,0.16245]
[1779669352232,52.82,77083.21,0.0,-0.99895,0.0,0.16252]
[1779669355257,52.82,77091.29,0.0,-0.99894,0.0,0.1642]
[1779669356627,52.82,77089.57,0.0,-0.99894,0.0,0.16384]
[1779669362308,52.82,77096.02,0.0,-0.99893,0.0,0.16519]
[1779669363314,52.82,77095.29,0.0,-0.99893,0.0,0.16504]
[1779669369355,52.82,77093.88,0.0,-0.99893,0.0,0.16474]
[1779669374391,52.82,77092.96,0.0,-0.99894,0.0,0.16455]
[1779669379427,52.82,77090.27,0.0,-0.99894,0.0,0.16398]
[1779669384461,52.82,77090.07,0.0,-0.99894,0.0,0.16394]
[1779669386838,52.82,77098.99,0.0,-0.99893,0.0,0.16581]
[1779669387482,52.82,77104.34,0.0,-0.99892,0.0,0.16695]
[1779669389496,52.82,77103.58,0.0,-0.99892,0.0,0.16679]
[1779669391511,52.82,77100.34,0.0,-0.99893,0.0,0.16564]
[1779669396546,52.82,77096.96,0.0,-0.99893,0.0,0.16493]
[1779669401582,52.82,77098.43,0.0,-0.99893,0.0,0.16523]
[1779669406616,52.82,77097.47,0.0,-0.99893,0.0,0.16503]
[1779669411652,52.82,77096.22,0.0,-0.99893,0.0,0.16477]
[1779669416686,52.82,77096.19,0.0,-0.99893,0.0,0.16476]
[1779669417693,52.82,77089.3,0.0,-0.99894,0.0,0.16332]
[1779669421735,52.82,77098.6,0.0,-0.99893,0.0,0.16527]
[1779669423737,52.82,77096.97,0.0,-0.99893,0.0,0.16493]
[1779669425751,52.82,77088.89,0.0,-0.99894,0.0,0.16324]
[1779669427765,52.82,77088.2,0.0,-0.99895,0.0,0.1631]
[1779669432800,52.82,77088.38,0.0,-0.99895,0.0,0.16313]
[1779669437835,52.82,77088.23,0.0,-0.99895,0.0,0.1631]
[1779669441863,52.82,77078.07,0.0,-0.99896,0.0,0.161]
[1779669444887,52.82,77072.97,0.0,-0.99897,0.0,0.15996]
[1779669449919,52.82,77074.33,0.0,-0.99897,0.0,0.16024]
[1779669452941,52.82,77079.42,0.0,-0.99896,0.0,0.16083]
[1779669454955,52.82,77081.86,0.0,-0.99896,0.0,0.16133]
[1779669458981,52.82,77087.53,0.0,-0.99895,0.0,0.1625]
[1779669459991,52.82,77088.81,0.0,-0.99895,0.0,0.16277]
[1779669465031,52.82,77090.9,0.0,-0.99894,0.0,0.1632]
[1779669470066,52.82,77093.61,0.0,-0.99894,0.0,0.16376]
[1779669475098,52.82,77094.04,0.0,-0.99894,0.0,0.16385]
[1779669481138,52.82,77092.81,0.0,-0.99894,0.0,0.1636]
[1779669486174,52.82,77091.02,0.0,-0.99894,0.0,0.16322]
[1779669492216,52.82,77087.45,0.0,-0.99895,0.0,0.16248]
[1779669497623,52.82,77089.39,0.0,-0.99895,0.0,0.16289]
[1779669502295,52.82,77082.7,0.0,-0.99896,0.0,0.1615]
[1779669504301,52.82,77078.29,0.0,-0.99896,0.0,0.1606]
[1779669509336,52.82,77078.27,0.0,-0.99896,0.0,0.16059]
[1779669514371,52.82,77080.13,0.0,-0.99896,0.0,0.16052]
[1779669519407,52.82,77082.42,0.0,-0.99896,0.0,0.16099]
[1779669524445,52.82,77085.17,0.0,-0.99896,0.0,0.16156]
[1779669526456,52.82,77091.98,0.0,-0.99895,0.0,0.16297]
[1779669527834,52.82,77093.97,0.0,-0.99894,0.0,0.16338]
[1779669530484,52.82,77099.77,0.0,-0.99893,0.0,0.16459]
[1779669531492,52.82,77099.75,0.0,-0.99893,0.0,0.16459]
[1779669532499,52.82,77109.1,0.0,-0.99892,0.0,0.16656]
[1779669533504,52.82,77111.19,0.0,-0.99892,0.0,0.167]
[1779669534513,52.82,77118.23,0.0,-0.99891,0.0,0.1685]
[1779669535519,52.82,77122.15,0.0,-0.9989,0.0,0.16934]
[1779669539547,52.82,77121.65,0.0,-0.9989,0.0,0.16924]
[1779669542568,52.82,77127.24,0.0,-0.99889,0.0,0.17044]
[1779669543575,52.82,77135.99,0.0,-0.99888,0.0,0.17234]
[1779669544582,52.82,77136.3,0.0,-0.99888,0.0,0.17241]
[1779669549618,52.82,77137.08,0.0,-0.99888,0.0,0.17258]
[1779669554653,52.82,77140.81,0.0,-0.99887,0.0,0.1734]
[1779669559693,52.82,77140.85,0.0,-0.99887,0.0,0.17341]
[1779669564723,52.82,77138.95,0.0,-0.99888,0.0,0.17299]
[1779669569758,52.82,77140.59,0.0,-0.99887,0.0,0.17335]
[1779669573786,52.82,77130.35,0.0,-0.99889,0.0,0.17064]
[1779669578821,52.82,77127.55,0.0,-0.9989,0.0,0.17004]
[1779669581842,52.82,77119.38,0.0,-0.99891,0.0,0.16828]
[1779669586877,52.82,77114.23,0.0,-0.99892,0.0,0.16718]
[1779669591912,52.82,77116.33,0.0,-0.99891,0.0,0.16763]
[1779669596947,52.82,77112.39,0.0,-0.99892,0.0,0.16679]
[1779669601982,52.82,77111.65,0.0,-0.99892,0.0,0.16663]
[1779669607020,52.82,77109.14,0.0,-0.99892,0.0,0.1661]
[1779669611054,52.82,77099.26,0.0,-0.99894,0.0,0.16403]
[1779669612061,52.82,77099.82,0.0,-0.99894,0.0,0.16414]
[1779669617099,52.82,77098.39,0.0,-0.99894,0.0,0.16384]
[1779669623140,52.82,77099.94,0.0,-0.99894,0.0,0.16417]
[1779669628174,52.82,77087.2,0.0,-0.99896,0.0,0.16152]
[1779669629183,52.82,77087.6,0.0,-0.99896,0.0,0.1616]
[1779669634217,52.82,77087.44,0.0,-0.99896,0.0,0.16112]
[1779669637238,52.82,77094.21,0.0,-0.99895,0.0,0.16252]
[1779669638617,52.82,77090.28,0.0,-0.99895,0.0,0.1617]
[1779669643285,52.82,77098.49,0.0,-0.99894,0.0,0.16341]
[1779669644292,52.82,77098.95,0.0,-0.99894,0.0,0.1635]
[1779669649333,52.82,77101.22,0.0,-0.99894,0.0,0.16398]
[1779669655369,52.82,77099.11,0.0,-0.99894,0.0,0.16354]
[1779669660404,52.82,77098.56,0.0,-0.99894,0.0,0.16342]
[1779669665439,52.82,77097.43,0.0,-0.99894,0.0,0.16319]
[1779669670473,52.82,77097.71,0.0,-0.99894,0.0,0.16324]
[1779669676516,52.82,77096.41,0.0,-0.99895,0.0,0.16297]
[1779669681552,52.82,77098.17,0.0,-0.99894,0.0,0.16334]
[1779669686592,52.82,77098.44,0.0,-0.99894,0.0,0.1634]
[1779669691624,52.82,77097.3,0.0,-0.99895,0.0,0.1627]
[1779669694645,52.82,77107.3,0.0,-0.99893,0.0,0.16479]
[1779669695654,52.82,77107.41,0.0,-0.99893,0.0,0.16481]
[1779669700688,52.82,77104.65,0.0,-0.99894,0.0,0.16423]
[1779669702701,52.82,77103.03,0.0,-0.99894,0.0,0.16389]
[1779669707736,52.82,77099.23,0.0,-0.99894,0.0,0.1631]
[1779669709113,52.82,77090.65,0.0,-0.99896,0.0,0.16133]
[1779669714785,52.82,77092.88,0.0,-0.99895,0.0,0.16179]
[1779669717806,52.82,77086.74,0.0,-0.99896,0.0,0.16052]
[1779669719183,52.82,77087.48,0.0,-0.99896,0.0,0.16067]
[1779669723871,52.82,77072.44,0.0,-0.99898,0.0,0.15761]
[1779669724877,52.82,77047.74,0.0,-0.99902,0.0,0.1527]
[1779669725884,52.82,77046.28,0.0,-0.99902,0.0,0.15241]
[1779669730920,52.82,77043.83,0.0,-0.99902,0.0,0.15193]
[1779669735955,52.82,77040.91,0.0,-0.99903,0.0,0.15136]
[1779669737969,52.82,77050.06,0.0,-0.99901,0.0,0.15315]
[1779669743007,52.82,77053.22,0.0,-0.99901,0.0,0.15377]
[1779669748044,52.82,77052.47,0.0,-0.99901,0.0,0.15363]
[1779669749050,52.82,77044.73,0.0,-0.99902,0.0,0.15211]
[1779669754086,52.82,77041.68,0.0,-0.99903,0.0,0.15108]
[1779669755093,52.82,77047.93,0.0,-0.99902,0.0,0.1523]
[1779669758114,52.82,77053.11,0.0,-0.99901,0.0,0.15332]
[1779669760128,52.82,77058.49,0.0,-0.999,0.0,0.15438]
[1779669763149,52.82,77065.36,0.0,-0.999,0.0,0.15575]
[1779669765167,52.82,77061.07,0.0,-0.999,0.0,0.15489]
[1779669766170,52.82,77072.21,0.0,-0.99899,0.0,0.15712]
[1779669768185,52.82,77071.39,0.0,-0.99899,0.0,0.15696]
[1779669773219,52.82,77068.45,0.0,-0.99899,0.0,0.15636]
[1779669774229,52.82,77069.59,0.0,-0.99899,0.0,0.15659]
[1779669779263,52.82,77070.98,0.0,-0.99899,0.0,0.15687]
[1779669782288,52.82,77076.67,0.0,-0.99898,0.0,0.15802]
[1779669784303,52.82,77079.45,0.0,-0.99898,0.0,0.15858]
[1779669789336,52.82,77080.16,0.0,-0.99897,0.0,0.15873]
[1779669794372,52.82,77079.21,0.0,-0.99898,0.0,0.15854]
[1779669799769,52.82,77080.03,0.0,-0.99897,0.0,0.1587]
[1779669804441,52.82,77074.84,0.0,-0.99898,0.0,0.15765]
[1779669805448,52.82,77073.87,0.0,-0.99898,0.0,0.15745]
[1779669810483,52.82,77075.27,0.0,-0.99898,0.0,0.15774]
[1779669815518,52.82,77076.13,0.0,-0.99898,0.0,0.15747]
[1779669820554,52.82,77072.84,0.0,-0.99899,0.0,0.1568]
[1779669821563,52.82,77073.13,0.0,-0.99899,0.0,0.15686]
[1779669826594,52.82,77074.81,0.0,-0.99898,0.0,0.1572]
[1779669831630,52.82,77076.37,0.0,-0.99898,0.0,0.15751]
[1779669836665,52.82,77083.04,0.0,-0.99897,0.0,0.15887]
[1779669841702,52.82,77083.11,0.0,-0.99897,0.0,0.15888]
[1779669843751,52.82,77074.95,0.0,-0.99898,0.0,0.15723]
[1779669844728,52.82,77071.2,0.0,-0.99899,0.0,0.15647]
[1779669845734,52.82,77064.76,0.0,-0.999,0.0,0.15519]
[1779669846742,52.82,77064.61,0.0,-0.999,0.0,0.15516]
[1779669851779,52.82,77060.22,0.0,-0.99901,0.0,0.15428]
[1779669856814,52.82,77056.95,0.0,-0.99901,0.0,0.15364]
[1779669860192,52.82,77050.56,0.0,-0.99902,0.0,0.15238]
[1779669865877,52.82,77051.71,0.0,-0.99902,0.0,0.15261]
[1779669870912,52.82,77052.15,0.0,-0.99902,0.0,0.15269]
[1779669872927,52.82,77047.04,0.0,-0.99903,0.0,0.15126]
[1779669879006,52.82,77046.78,0.0,-0.99903,0.0,0.15121]
[1779669886058,52.82,77045.36,0.0,-0.99903,0.0,0.15093]
[1779669891095,52.82,77044.99,0.0,-0.99903,0.0,0.15086]
[1779669896128,52.82,77040.19,0.0,-0.99904,0.0,0.14993]
[1779669901163,52.82,77040.02,0.0,-0.99904,0.0,0.1499]
[1779669906199,52.82,77039.48,0.0,-0.99904,0.0,0.14979]
[1779669907207,52.82,77029.78,0.0,-0.99905,0.0,0.14793]
[1779669911236,52.82,77020.61,0.0,-0.99906,0.0,0.14619]
[1779669916268,52.82,77024.95,0.0,-0.99906,0.0,0.14701]
[1779669921306,52.82,77027.91,0.0,-0.99905,0.0,0.14757]
[1779669923319,52.82,77033.43,0.0,-0.99904,0.0,0.14863]
[1779669926340,52.82,77028.83,0.0,-0.99905,0.0,0.14775]
[1779669931376,52.82,77024.78,0.0,-0.99906,0.0,0.14656]
[1779669936410,52.82,77023.64,0.0,-0.99906,0.0,0.14634]
[1779669941448,52.82,77024.83,0.0,-0.99906,0.0,0.14657]
[1779669946480,52.82,77026.04,0.0,-0.99906,0.0,0.1468]
[1779669950509,52.82,77021.32,0.0,-0.99906,0.0,0.1459]
[1779669952525,52.82,77013.11,0.0,-0.99907,0.0,0.14436]
[1779669953529,52.82,77013.32,0.0,-0.99907,0.0,0.1444]
[1779669958564,52.82,77014.92,0.0,-0.99907,0.0,0.1447]
[1779669960901,52.82,77023.78,0.0,-0.99906,0.0,0.14637]
[1779669962592,52.82,77023.46,0.0,-0.99906,0.0,0.14631]
[1779669967628,52.82,77023.53,0.0,-0.99906,0.0,0.14632]
[1779669972662,52.82,77023.68,0.0,-0.99906,0.0,0.14635]
[1779669974676,52.82,77017.35,0.0,-0.99907,0.0,0.14516]
[1779669976690,52.82,77019.68,0.0,-0.99906,0.0,0.1456]
[1779669981041,52.82,77026.33,0.0,-0.99906,0.0,0.14685]
[1779669983739,52.82,77026.92,0.0,-0.99906,0.0,0.14696]
[1779669985753,52.82,77039.96,0.0,-0.99904,0.0,0.14946]
[1779669986760,52.82,77044.12,0.0,-0.99903,0.0,0.15026]
[1779669987768,52.82,77044.52,0.0,-0.99903,0.0,0.15034]
[1779669992803,52.82,77042.32,0.0,-0.99904,0.0,0.14949]
[1779669997838,52.82,77040.7,0.0,-0.99904,0.0,0.14917]
[1779670002873,52.82,77041.64,0.0,-0.99904,0.0,0.14936]
[1779670006901,52.82,77036.46,0.0,-0.99905,0.0,0.14836]
[1779670011936,52.82,77036.34,0.0,-0.99905,0.0,0.14834]
[1779670016970,52.82,77037.21,0.0,-0.99904,0.0,0.1485]
[1779670022007,52.82,77040.24,0.0,-0.99904,0.0,0.14909]
[1779670027041,52.82,77042.11,0.0,-0.99904,0.0,0.14945]
[1779670032075,52.82,77038.04,0.0,-0.99904,0.0,0.14866]
[1779670037111,52.82,77036.81,0.0,-0.99905,0.0,0.14843]
[1779670042146,52.82,77035.02,0.0,-0.99905,0.0,0.14808]
[1779670046174,52.82,77025.15,0.0,-0.99906,0.0,0.14621]
[1779670047181,52.82,77022.29,0.0,-0.99906,0.0,0.14567]
[1779670051535,52.82,77018.58,0.0,-0.99907,0.0,0.14455]
[1779670057251,52.82,77016.92,0.0,-0.99907,0.0,0.14424]
[1779670064301,52.82,77018.12,0.0,-0.99907,0.0,0.14447]
[1779670069338,52.82,77021.75,0.0,-0.99907,0.0,0.14515]
[1779670075378,52.82,77024.34,0.0,-0.99906,0.0,0.14564]
[1779670080413,52.82,77031.9,0.0,-0.99905,0.0,0.14707]
[1779670081420,52.82,77039.42,0.0,-0.99904,0.0,0.1485]
[1779670086456,52.82,77037.08,0.0,-0.99905,0.0,0.14805]
[1779670091489,52.82,77033.51,0.0,-0.99905,0.0,0.14737]
[1779670096530,52.82,77032.73,0.0,-0.99905,0.0,0.14722]
[1779670100554,52.82,77035.33,0.0,-0.99905,0.0,0.14772]
[1779670105589,52.82,77035.7,0.0,-0.99905,0.0,0.14779]
[1779670109616,52.82,77042.9,0.0,-0.99904,0.0,0.14917]
[1779670110623,52.82,77046.83,0.0,-0.99903,0.0,0.14993]
[1779670112637,52.82,77049.18,0.0,-0.99903,0.0,0.14995]
[1779670117674,52.82,77050.48,0.0,-0.99903,0.0,0.15021]
[1779670118680,52.82,77040.86,0.0,-0.99905,0.0,0.14835]
[1779670119686,52.82,77038.84,0.0,-0.99905,0.0,0.14797]
[1779670124722,52.82,77038.38,0.0,-0.99905,0.0,0.14788]
[1779670129756,52.82,77037.31,0.0,-0.99905,0.0,0.14767]
[1779670130765,52.82,77042.86,0.0,-0.99904,0.0,0.14874]
[1779670132114,52.82,77046.03,0.0,-0.99904,0.0,0.14935]
[1779670134795,52.82,77048.17,0.0,-0.99904,0.0,0.14976]
[1779670136808,52.82,77058.99,0.0,-0.99902,0.0,0.15186]
[1779670137814,52.82,77063.02,0.0,-0.99902,0.0,0.15265]
[1779670142185,52.82,77066.66,0.0,-0.99901,0.0,0.15337]
[1779670146878,52.82,77075.55,0.0,-0.999,0.0,0.15513]
[1779670147885,52.82,77079.77,0.0,-0.99899,0.0,0.15598]
[1779670152254,52.82,77082.44,0.0,-0.99899,0.0,0.15651]
[1779670156948,52.82,77087.5,0.0,-0.99898,0.0,0.15753]
[1779670162325,52.82,77092.08,0.0,-0.99897,0.0,0.15846]
[1779670163997,52.82,77099.51,0.0,-0.99896,0.0,0.15997]
[1779670165006,52.82,77109.95,0.0,-0.99895,0.0,0.16213]
[1779670166012,52.82,77110.67,0.0,-0.99895,0.0,0.16227]
[1779670169039,52.82,77116.28,0.0,-0.99894,0.0,0.16344]
[1779670170048,52.82,77119.68,0.0,-0.99893,0.0,0.16415]
[1779670172396,52.82,77124.23,0.0,-0.99893,0.0,0.16465]
[1779670174073,52.82,77139.12,0.0,-0.99891,0.0,0.1678]
[1779670175080,52.82,77141.66,0.0,-0.99891,0.0,0.16835]
[1779670180115,52.82,77140.68,0.0,-0.99891,0.0,0.16814]
[1779670182469,52.82,77166.16,0.0,-0.99887,0.0,0.17367]
[1779670183139,52.82,77166.16,0.0,-0.99887,0.0,0.17367]
[1779670184146,52.82,77167.84,0.0,-0.99887,0.0,0.17404]
[1779670185159,52.82,77162.36,0.0,-0.99887,0.0,0.17283]
[1779670186195,52.82,77171.3,0.0,-0.99886,0.0,0.17481]
[1779670187183,52.82,77195.22,0.0,-0.99882,0.0,0.18018]
[1779670188216,52.82,77186.66,0.0,-0.99884,0.0,0.17824]
[1779670189198,52.82,77182.07,0.0,-0.99884,0.0,0.17721]
[1779670190202,52.82,77174.79,0.0,-0.99885,0.0,0.17558]
[1779670191209,52.82,77172.24,0.0,-0.99886,0.0,0.17501]
[1779670194249,52.82,77165.21,0.0,-0.99887,0.0,0.17346]
[1779670195257,52.82,77145.59,0.0,-0.9989,0.0,0.16919]
[1779670196263,52.82,77144.12,0.0,-0.9989,0.0,0.16887]
[1779670201299,52.82,77145.02,0.0,-0.9989,0.0,0.16907]
[1779670206334,52.82,77150.08,0.0,-0.99889,0.0,0.17016]
[1779670210362,52.82,77141.22,0.0,-0.99891,0.0,0.16825]
[1779670212687,52.82,77134.1,0.0,-0.99892,0.0,0.16673]
[1779670214391,52.82,77128.02,0.0,-0.99893,0.0,0.16544]
[1779670215397,52.82,77127.8,0.0,-0.99893,0.0,0.1654]
[1779670220437,52.82,77119.19,0.0,-0.99894,0.0,0.16359]
[1779670221443,52.82,77104.55,0.0,-0.99896,0.0,0.16055]
[1779670222766,52.82,77103.12,0.0,-0.99896,0.0,0.16026]
[1779670226480,52.82,77109.04,0.0,-0.99895,0.0,0.16148]
[1779670228493,52.82,77113.59,0.0,-0.99895,0.0,0.16242]
[1779670233529,52.82,77109.42,0.0,-0.99896,0.0,0.1611]
[1779670238565,52.82,77106.57,0.0,-0.99896,0.0,0.16052]
[1779670243597,52.82,77101.91,0.0,-0.99897,0.0,0.15956]
[1779670248633,52.82,77104.04,0.0,-0.99896,0.0,0.16]
[1779670253670,52.82,77103.13,0.0,-0.99896,0.0,0.15981]
[1779670258702,52.82,77103.25,0.0,-0.99896,0.0,0.15983]
[1779670263736,52.82,77102.06,0.0,-0.99897,0.0,0.15959]
[1779670264744,52.82,77091.64,0.0,-0.99898,0.0,0.15747]
[1779670267765,52.82,77100.26,0.0,-0.99897,0.0,0.15922]
[1779670272800,52.82,77107.18,0.0,-0.99896,0.0,0.16064]
[1779670274819,52.82,77108.75,0.0,-0.99896,0.0,0.16096]
[1779670279849,52.82,77103.4,0.0,-0.99896,0.0,0.15987]
[1779670281863,52.82,77101.25,0.0,-0.99897,0.0,0.15943]
[1779670286900,52.82,77100.99,0.0,-0.99897,0.0,0.15937]
[1779670291934,52.82,77094.63,0.0,-0.99898,0.0,0.15763]
[1779670293257,52.82,77094.08,0.0,-0.99898,0.0,0.15752]
[1779670295962,52.82,77090.18,0.0,-0.99899,0.0,0.15673]
[1779670300996,52.82,77091.13,0.0,-0.99898,0.0,0.15692]
[1779670303328,52.82,77070.84,0.0,-0.99901,0.0,0.15288]
[1779670304018,52.82,77070.84,0.0,-0.99901,0.0,0.15288]
[1779670305026,52.82,77068.32,0.0,-0.99902,0.0,0.15239]
[1779670310061,52.82,77067.63,0.0,-0.99902,0.0,0.15225]
[1779670315095,52.82,77072.61,0.0,-0.99901,0.0,0.15323]
[1779670320130,52.82,77076.18,0.0,-0.99901,0.0,0.15394]
[1779670323468,52.82,77083.07,0.0,-0.999,0.0,0.15531]
[1779670325168,52.82,77088.61,0.0,-0.99899,0.0,0.15642]
[1779670326174,52.82,77093.46,0.0,-0.99898,0.0,0.15739]
[1779670327181,52.82,77093.54,0.0,-0.99898,0.0,0.15741]
[1779670332220,52.82,77099.52,0.0,-0.99897,0.0,0.15862]
[1779670333547,52.82,77111.99,0.0,-0.99895,0.0,0.16118]
[1779670335240,52.82,77118.49,0.0,-0.99895,0.0,0.16252]
[1779670336245,52.82,77119.96,0.0,-0.99894,0.0,0.16283]
[1779670337253,52.82,77101.03,0.0,-0.99897,0.0,0.15893]
[1779670338259,52.82,77101.41,0.0,-0.99897,0.0,0.15901]
[1779670343619,52.82,77091.1,0.0,-0.99898,0.0,0.15692]
[1779670344302,52.82,77091.1,0.0,-0.99898,0.0,0.15692]
[1779670346317,52.82,77085.05,0.0,-0.99899,0.0,0.1557]
[1779670347322,52.82,77086.32,0.0,-0.99899,0.0,0.15596]
[1779670352362,52.82,77090.93,0.0,-0.99899,0.0,0.15644]
[1779670355384,52.82,77090.11,0.0,-0.99899,0.0,0.15627]
[1779670358405,52.82,77095.57,0.0,-0.99898,0.0,0.15737]
[1779670359413,52.82,77096.16,0.0,-0.99898,0.0,0.15749]
[1779670364446,52.82,77099.47,0.0,-0.99898,0.0,0.15816]
[1779670369481,52.82,77099.48,0.0,-0.99898,0.0,0.15816]
[1779670373829,52.82,77093.86,0.0,-0.99898,0.0,0.15703]
[1779670375523,52.82,77094.23,0.0,-0.99898,0.0,0.1571]
[1779670380557,52.82,77096.18,0.0,-0.99898,0.0,0.1575]
[1779670385593,52.82,77098.25,0.0,-0.99898,0.0,0.15792]
[1779670390631,52.82,77110.73,0.0,-0.99896,0.0,0.16046]
[1779670391638,52.82,77112.85,0.0,-0.99896,0.0,0.1609]
[1779670395671,52.82,77114.55,0.0,-0.99895,0.0,0.16125]
[1779670396674,52.82,77108.85,0.0,-0.99896,0.0,0.16008]
[1779670397680,52.82,77108.42,0.0,-0.99896,0.0,0.15999]
[1779670402714,52.82,77106.93,0.0,-0.99897,0.0,0.15968]
[1779670407750,52.82,77107.36,0.0,-0.99896,0.0,0.15977]
[1779670410773,52.82,77099.65,0.0,-0.99898,0.0,0.1582]
[1779670415808,52.82,77105.02,0.0,-0.99897,0.0,0.15884]
[1779670420842,52.82,77101.21,0.0,-0.99898,0.0,0.15807]
[1779670422856,52.82,77108.25,0.0,-0.99897,0.0,0.1595]
[1779670427890,52.82,77109.15,0.0,-0.99896,0.0,0.15969]
[1779670430912,52.82,77099.68,0.0,-0.99898,0.0,0.15776]
[1779670435947,52.82,77098.74,0.0,-0.99898,0.0,0.15757]
[1779670438969,52.82,77092.87,0.0,-0.99899,0.0,0.15638]
[1779670444007,52.82,77092.51,0.0,-0.99899,0.0,0.15631]
[1779670449039,52.82,77096.41,0.0,-0.99898,0.0,0.1571]
[1779670454075,52.82,77096.69,0.0,-0.99898,0.0,0.15715]
[1779670459111,52.82,77097.12,0.0,-0.99898,0.0,0.15724]
[1779670460118,52.82,77108.3,0.0,-0.99897,0.0,0.15951]
[1779670461124,52.82,77109.24,0.0,-0.99896,0.0,0.1597]
[1779670466160,52.82,77107.99,0.0,-0.99897,0.0,0.15945]
[1779670470189,52.82,77101.01,0.0,-0.99898,0.0,0.15803]
[1779670471195,52.82,77098.8,0.0,-0.99898,0.0,0.15713]
[1779670476230,52.82,77106.38,0.0,-0.99897,0.0,0.15867]
[1779670477237,52.82,77107.01,0.0,-0.99897,0.0,0.1588]
[1779670481265,52.82,77100.87,0.0,-0.99898,0.0,0.15755]
[1779670483279,52.82,77100.3,0.0,-0.99898,0.0,0.15743]
[1779670488315,52.82,77101.32,0.0,-0.99898,0.0,0.15764]
[1779670493353,52.82,77103.66,0.0,-0.99898,0.0,0.15811]
[1779670498388,52.82,77102.4,0.0,-0.99898,0.0,0.15786]
[1779670503423,52.82,77101.24,0.0,-0.99898,0.0,0.15762]
[1779670504430,52.82,77089.41,0.0,-0.999,0.0,0.15525]
[1779670506445,52.82,77090.04,0.0,-0.99899,0.0,0.15537]
[1779670511480,52.82,77084.99,0.0,-0.999,0.0,0.15436]
[1779670514840,52.82,77082.95,0.0,-0.999,0.0,0.15396]
[1779670520542,52.82,77084.84,0.0,-0.999,0.0,0.15434]
[1779670524910,52.82,77077.22,0.0,-0.99901,0.0,0.15283]
[1779670530613,52.82,77078.06,0.0,-0.99901,0.0,0.15299]
[1779670535647,52.82,77078.58,0.0,-0.99901,0.0,0.15266]
[1779670540685,52.82,77076.18,0.0,-0.99902,0.0,0.15219]
[1779670542696,52.82,77074.95,0.0,-0.99902,0.0,0.15195]
[1779670547732,52.82,77071.99,0.0,-0.99902,0.0,0.15137]
[1779670552771,52.82,77073.86,0.0,-0.99902,0.0,0.15173]
[1779670555120,52.82,77077.57,0.0,-0.99901,0.0,0.15246]
[1779670560823,52.82,77083.05,0.0,-0.99901,0.0,0.15354]
[1779670565858,52.82,77084.24,0.0,-0.99901,0.0,0.15378]
[1779670570894,52.82,77086.65,0.0,-0.999,0.0,0.15425]
[1779670575929,52.82,77088.72,0.0,-0.999,0.0,0.15467]
[1779670580964,52.82,77087.24,0.0,-0.999,0.0,0.15437]
[1779670584993,52.82,77081.77,0.0,-0.99901,0.0,0.15329]
[1779670590032,52.82,77081.96,0.0,-0.99901,0.0,0.15332]
[1779670595064,52.82,77086.47,0.0,-0.99901,0.0,0.15378]
[1779670599092,52.82,77093.78,0.0,-0.999,0.0,0.15523]
[1779670600099,52.82,77099.12,0.0,-0.99899,0.0,0.1563]
[1779670605134,52.82,77099.76,0.0,-0.99899,0.0,0.15643]
[1779670610169,52.82,77100.08,0.0,-0.99899,0.0,0.1565]
[1779670615205,52.82,77098.99,0.0,-0.99899,0.0,0.15628]
[1779670620239,52.82,77099.8,0.0,-0.99899,0.0,0.15644]
[1779670625613,52.82,77100.45,0.0,-0.99899,0.0,0.15657]
[1779670632339,52.82,77100.56,0.0,-0.99899,0.0,0.15659]
[1779670637374,52.82,77100.44,0.0,-0.99899,0.0,0.15657]
[1779670643416,52.82,77100.68,0.0,-0.99899,0.0,0.15662]
[1779670648451,52.82,77100.38,0.0,-0.99899,0.0,0.15656]
[1779670653486,52.82,77097.41,0.0,-0.99899,0.0,0.15551]
[1779670658524,52.82,77094.83,0.0,-0.999,0.0,0.155]
[1779670662553,52.82,77086.72,0.0,-0.99901,0.0,0.15339]
[1779670665892,52.82,77085.69,0.0,-0.99901,0.0,0.15318]
[1779670670608,52.82,77080.16,0.0,-0.99902,0.0,0.1521]
[1779670672621,52.82,77076.64,0.0,-0.99902,0.0,0.15141]
[1779670674636,52.82,77071.3,0.0,-0.99903,0.0,0.15037]
[1779670679671,52.82,77066.96,0.0,-0.99903,0.0,0.14952]
[1779670684706,52.82,77065.96,0.0,-0.99904,0.0,0.14933]
[1779670689741,52.82,77067.95,0.0,-0.99903,0.0,0.14972]
[1779670694776,52.82,77066.26,0.0,-0.99904,0.0,0.14939]
[1779670701825,52.82,77063.48,0.0,-0.99904,0.0,0.14885]
[1779670706861,52.82,77061.69,0.0,-0.99904,0.0,0.14851]
[1779670711895,52.82,77061.92,0.0,-0.99904,0.0,0.14813]
[1779670716930,52.82,77062.39,0.0,-0.99904,0.0,0.14822]
[1779670720958,52.82,77056.46,0.0,-0.99905,0.0,0.14708]
[1779670726312,52.82,77057.29,0.0,-0.99905,0.0,0.14724]
[1779670732038,52.82,77059.01,0.0,-0.99905,0.0,0.14757]
[1779670738084,52.82,77058.57,0.0,-0.99905,0.0,0.14749]
[1779670742110,52.82,77041.87,0.0,-0.99907,0.0,0.14433]
[1779670743115,52.82,77030.84,0.0,-0.99908,0.0,0.14227]
[1779670744123,52.82,77030.85,0.0,-0.99908,0.0,0.14227]
[1779670749157,52.82,77033.12,0.0,-0.99908,0.0,0.14269]
[1779670754194,52.82,77033.73,0.0,-0.99908,0.0,0.14281]
[1779670757214,52.82,77047.67,0.0,-0.99906,0.0,0.14542]
[1779670759229,52.82,77052.41,0.0,-0.99906,0.0,0.14631]
[1779670764264,52.82,77054.0,0.0,-0.99905,0.0,0.14661]
[1779670769299,52.82,77053.92,0.0,-0.99905,0.0,0.1466]
[1779670774336,52.82,77053.15,0.0,-0.99906,0.0,0.14603]
[1779670781386,52.82,77054.84,0.0,-0.99906,0.0,0.14635]
[1779670783400,52.82,77060.72,0.0,-0.99905,0.0,0.14747]
[1779670788434,52.82,77059.47,0.0,-0.99905,0.0,0.14723]
[1779670793471,52.82,77059.4,0.0,-0.99905,0.0,0.14722]
[1779670794478,52.82,77065.33,0.0,-0.99904,0.0,0.14835]
[1779670795485,52.82,77065.55,0.0,-0.99904,0.0,0.1484]
[1779670800522,52.82,77066.69,0.0,-0.99904,0.0,0.14861]
[1779670802534,52.82,77082.84,0.0,-0.99902,0.0,0.15175]
[1779670803543,52.82,77091.62,0.0,-0.99901,0.0,0.15348]
[1779670804548,52.82,77102.25,0.0,-0.99899,0.0,0.1556]
[1779670805558,52.82,77110.39,0.0,-0.99898,0.0,0.15723]
[1779670806890,52.82,77117.38,0.0,-0.99897,0.0,0.15865]
[1779670808576,52.82,77117.75,0.0,-0.99897,0.0,0.15873]
[1779670810590,52.82,77105.66,0.0,-0.99899,0.0,0.15628]
[1779670811599,52.82,77106.82,0.0,-0.99899,0.0,0.15651]
[1779670815629,52.82,77099.28,0.0,-0.999,0.0,0.155]
[1779670817649,52.82,77100.68,0.0,-0.99899,0.0,0.15528]
[1779670819657,52.82,77095.44,0.0,-0.999,0.0,0.15424]
[1779670820662,52.82,77097.6,0.0,-0.999,0.0,0.15467]
[1779670825731,52.82,77098.29,0.0,-0.999,0.0,0.1548]
[1779670827033,52.82,77073.45,0.0,-0.99903,0.0,0.14992]
[1779670827719,52.82,77073.45,0.0,-0.99903,0.0,0.14992]
[1779670832756,52.82,77072.98,0.0,-0.99903,0.0,0.1494]
[1779670834784,52.82,77063.93,0.0,-0.99905,0.0,0.14766]
[1779670835789,52.82,77047.29,0.0,-0.99907,0.0,0.14451]
[1779670837121,52.82,77036.82,0.0,-0.99908,0.0,0.14255]
[1779670842833,52.82,77042.34,0.0,-0.99908,0.0,0.14358]
[1779670845856,52.82,77048.34,0.0,-0.99907,0.0,0.1447]
[1779670850888,52.82,77049.93,0.0,-0.99907,0.0,0.145]
[1779670852902,52.82,77055.03,0.0,-0.99906,0.0,0.14596]
[1779670857939,52.82,77056.34,0.0,-0.99906,0.0,0.14621]
[1779670862977,52.82,77053.75,0.0,-0.99906,0.0,0.14572]
[1779670863984,52.82,77040.96,0.0,-0.99908,0.0,0.14332]
[1779670864989,52.82,77033.74,0.0,-0.99909,0.0,0.14198]
[1779670870024,52.82,77034.36,0.0,-0.99909,0.0,0.1421]
[1779670875063,52.82,77039.54,0.0,-0.99908,0.0,0.14306]
[1779670880094,52.82,77037.6,0.0,-0.99908,0.0,0.1427]
[1779670885130,52.82,77039.98,0.0,-0.99908,0.0,0.14314]
[1779670887475,52.82,77031.05,0.0,-0.99909,0.0,0.14149]
[1779670888151,52.82,77031.05,0.0,-0.99909,0.0,0.14149]
[1779670889158,52.82,77021.0,0.0,-0.9991,0.0,0.13965]
[1779670892179,52.82,77006.91,0.0,-0.99912,0.0,0.1367]
[1779670896209,52.82,77010.06,0.0,-0.99912,0.0,0.13727]
[1779670901243,52.82,77013.96,0.0,-0.99911,0.0,0.13797]
[1779670904264,52.82,77003.2,0.0,-0.99913,0.0,0.13604]
[1779670909301,52.82,77001.17,0.0,-0.99913,0.0,0.13568]
[1779670912364,52.82,76994.67,0.0,-0.99914,0.0,0.13453]
[1779670913366,52.82,76941.9,0.0,-0.9992,0.0,0.12552]
[1779670914371,52.82,76952.14,0.0,-0.99919,0.0,0.12722]
[1779670917392,52.82,76955.88,0.0,-0.99918,0.0,0.12785]
[1779670919406,52.82,76939.34,0.0,-0.9992,0.0,0.1251]
[1779670921422,52.82,76931.7,0.0,-0.99921,0.0,0.12384]
[1779670922432,52.82,76937.8,0.0,-0.9992,0.0,0.12484]
[1779670924443,52.82,76944.27,0.0,-0.9992,0.0,0.12591]
[1779670928472,52.82,76950.78,0.0,-0.99919,0.0,0.127]
[1779670933507,52.82,76955.11,0.0,-0.99918,0.0,0.12772]
[1779670935521,52.82,76962.19,0.0,-0.99918,0.0,0.12892]
[1779670941564,52.82,76958.6,0.0,-0.99918,0.0,0.12831]
[1779670945592,52.82,76965.15,0.0,-0.99917,0.0,0.12942]
[1779670946600,52.82,76968.02,0.0,-0.99917,0.0,0.12991]
[1779670949621,52.82,76973.84,0.0,-0.99916,0.0,0.13091]
[1779670952642,52.82,76979.09,0.0,-0.99916,0.0,0.13142]
[1779670957999,52.82,76984.8,0.0,-0.99915,0.0,0.13241]
[1779670960725,52.82,76990.39,0.0,-0.99915,0.0,0.13339]
[1779670961732,52.82,76990.2,0.0,-0.99915,0.0,0.13335]
[1779670963746,52.82,76977.99,0.0,-0.99916,0.0,0.13123]
[1779670964753,52.82,76978.29,0.0,-0.99916,0.0,0.13129]
[1779670968072,52.82,76996.7,0.0,-0.99914,0.0,0.13449]
[1779670969789,52.82,76997.97,0.0,-0.99914,0.0,0.13472]
[1779670974823,52.82,76994.8,0.0,-0.99914,0.0,0.13416]
[1779670976837,52.82,77001.22,0.0,-0.99913,0.0,0.13529]
[1779670979858,52.82,77008.4,0.0,-0.99912,0.0,0.13657]
[1779670981872,52.82,77009.97,0.0,-0.99912,0.0,0.13685]
[1779670986909,52.82,77005.33,0.0,-0.99913,0.0,0.13602]
[1779670988213,52.82,77004.64,0.0,-0.99913,0.0,0.1359]
[1779670992954,52.82,77010.09,0.0,-0.99912,0.0,0.13687]
[1779670994968,52.82,77017.24,0.0,-0.99911,0.0,0.13815]
[1779670996982,52.82,77040.56,0.0,-0.99908,0.0,0.14242]
[1779670998298,52.82,77042.38,0.0,-0.99908,0.0,0.14275]
[1779671004041,52.82,77042.65,0.0,-0.99908,0.0,0.1428]
[1779671006052,52.82,77063.18,0.0,-0.99905,0.0,0.14666]
[1779671007065,52.82,77068.35,0.0,-0.99905,0.0,0.14765]
[1779671008392,52.82,77063.05,0.0,-0.99905,0.0,0.14664]
[1779671011089,52.82,77062.02,0.0,-0.99906,0.0,0.14602]
[1779671016124,52.82,77056.27,0.0,-0.99907,0.0,0.14493]
[1779671021167,52.82,77072.2,0.0,-0.99904,0.0,0.14796]
[1779671022174,52.82,77073.1,0.0,-0.99904,0.0,0.14813]
[1779671026208,52.82,77078.38,0.0,-0.99904,0.0,0.14915]
[1779671030233,52.82,77072.72,0.0,-0.99904,0.0,0.14806]
[1779671031238,52.82,77072.66,0.0,-0.99904,0.0,0.14805]
[1779671036280,52.82,77028.22,0.0,-0.9991,0.0,0.13974]
[1779671037288,52.82,77024.61,0.0,-0.99911,0.0,0.13908]
[1779671038616,52.82,77028.21,0.0,-0.9991,0.0,0.13974]
[1779671040308,52.82,77034.79,0.0,-0.99909,0.0,0.14094]
[1779671041314,52.82,77034.76,0.0,-0.99909,0.0,0.14093]
[1779671044338,52.82,77031.81,0.0,-0.9991,0.0,0.14039]
[1779671049372,52.82,77034.13,0.0,-0.99909,0.0,0.14082]
[1779671050382,52.82,77050.06,0.0,-0.99907,0.0,0.14377]
[1779671055414,52.82,77049.42,0.0,-0.99907,0.0,0.14365]
[1779671060449,52.82,77044.0,0.0,-0.99908,0.0,0.14264]
[1779671065483,52.82,77043.28,0.0,-0.99908,0.0,0.14251]
[1779671066493,52.82,77011.12,0.0,-0.99912,0.0,0.13665]
[1779671068505,52.82,77017.36,0.0,-0.99911,0.0,0.13777]
[1779671073542,52.82,77023.48,0.0,-0.99911,0.0,0.13847]
[1779671078579,52.82,77026.34,0.0,-0.99911,0.0,0.13899]
[1779671080589,52.82,77014.73,0.0,-0.99912,0.0,0.1369]
[1779671085628,52.82,77013.03,0.0,-0.99912,0.0,0.13659]
[1779671086654,52.82,77007.21,0.0,-0.99913,0.0,0.13556]
[1779671091684,52.82,77009.17,0.0,-0.99913,0.0,0.1359]
[1779671096719,52.82,77007.13,0.0,-0.99913,0.0,0.13554]
[1779671101753,52.82,77006.8,0.0,-0.99913,0.0,0.13548]
[1779671106791,52.82,77002.84,0.0,-0.99914,0.0,0.13478]
[1779671111826,52.82,77002.11,0.0,-0.99914,0.0,0.13465]
[1779671114848,52.82,77008.18,0.0,-0.99913,0.0,0.13573]
[1779671119884,52.82,77007.22,0.0,-0.99913,0.0,0.13556]
[1779671121898,52.82,77013.54,0.0,-0.99912,0.0,0.13668]
[1779671123911,52.82,77018.92,0.0,-0.99912,0.0,0.13765]
[1779671129274,52.82,77020.26,0.0,-0.99911,0.0,0.13789]
[1779671132974,52.82,77027.83,0.0,-0.99911,0.0,0.13885]
[1779671134987,52.82,77030.58,0.0,-0.9991,0.0,0.13935]
[1779671140023,52.82,77034.36,0.0,-0.9991,0.0,0.14004]
[1779671145061,52.82,77025.83,0.0,-0.99911,0.0,0.13849]
[1779671146067,52.82,77028.13,0.0,-0.99911,0.0,0.13891]
[1779671151102,52.82,77028.81,0.0,-0.99911,0.0,0.13903]
[1779671156137,52.82,77028.66,0.0,-0.99911,0.0,0.139]
[1779671161174,52.82,77024.81,0.0,-0.99911,0.0,0.13831]
[1779671162179,52.82,77029.35,0.0,-0.9991,0.0,0.13913]
[1779671163186,52.82,77029.73,0.0,-0.9991,0.0,0.1392]
[1779671168222,52.82,77025.88,0.0,-0.99911,0.0,0.1385]
[1779671173257,52.82,77021.49,0.0,-0.99911,0.0,0.13771]
[1779671179628,52.82,77017.5,0.0,-0.99912,0.0,0.13699]
[1779671185341,52.82,77021.93,0.0,-0.99911,0.0,0.13779]
[1779671190377,52.82,77024.56,0.0,-0.99911,0.0,0.13826]
[1779671195413,52.82,77032.88,0.0,-0.9991,0.0,0.13936]
[1779671196419,52.82,77033.9,0.0,-0.9991,0.0,0.13955]
[1779671199768,52.82,77028.16,0.0,-0.99911,0.0,0.13851]
[1779671201456,52.82,77029.73,0.0,-0.99911,0.0,0.13879]
[1779671206493,52.82,77031.47,0.0,-0.9991,0.0,0.13911]
[1779671209838,52.82,77036.91,0.0,-0.9991,0.0,0.1401]
[1779671215557,52.82,77033.3,0.0,-0.9991,0.0,0.13944]
[1779671216566,52.82,77025.08,0.0,-0.99911,0.0,0.13795]
[1779671217570,52.82,77015.8,0.0,-0.99912,0.0,0.13629]
[1779671222606,52.82,77018.16,0.0,-0.99912,0.0,0.13671]
[1779671227643,52.82,77019.22,0.0,-0.99912,0.0,0.1369]
[1779671231669,52.82,77030.66,0.0,-0.99911,0.0,0.13896]
[1779671233683,52.82,77036.82,0.0,-0.9991,0.0,0.14008]
[1779671238719,52.82,77038.76,0.0,-0.9991,0.0,0.14044]
[1779671245767,52.82,77039.67,0.0,-0.99909,0.0,0.1406]
[1779671252816,52.82,77041.29,0.0,-0.9991,0.0,0.14049]
[1779671257851,52.82,77039.5,0.0,-0.9991,0.0,0.14016]
[1779671261879,52.82,77053.64,0.0,-0.99908,0.0,0.14277]
[1779671266913,52.82,77055.06,0.0,-0.99908,0.0,0.14303]
[1779671272957,52.82,77055.91,0.0,-0.99908,0.0,0.14319]
[1779671277991,52.82,77054.72,0.0,-0.99908,0.0,0.14297]
[1779671280336,52.82,77048.95,0.0,-0.99909,0.0,0.1419]
[1779671286049,52.82,77054.03,0.0,-0.99908,0.0,0.14284]
[1779671291083,52.82,77052.68,0.0,-0.99908,0.0,0.14259]
[1779671296118,52.82,77047.57,0.0,-0.99909,0.0,0.14164]
[1779671301153,52.82,77050.62,0.0,-0.99908,0.0,0.14221]
[1779671302160,52.82,77056.39,0.0,-0.99908,0.0,0.14328]
[1779671303167,52.82,77056.81,0.0,-0.99908,0.0,0.14336]
[1779671308203,52.82,77053.86,0.0,-0.99908,0.0,0.14281]
[1779671309209,52.82,77043.03,0.0,-0.99909,0.0,0.14081]
[1779671310547,52.82,77043.67,0.0,-0.99909,0.0,0.14093]
[1779671316262,52.82,77041.79,0.0,-0.9991,0.0,0.14017]
[1779671320617,52.82,77030.5,0.0,-0.99911,0.0,0.13812]
[1779671323307,52.82,77022.13,0.0,-0.99912,0.0,0.13661]
[1779671324315,52.82,77023.4,0.0,-0.99912,0.0,0.13684]
[1779671329351,52.82,77024.74,0.0,-0.99912,0.0,0.13708]
[1779671334386,52.82,77022.82,0.0,-0.99912,0.0,0.13674]
[1779671336400,52.82,77028.31,0.0,-0.99911,0.0,0.13772]
[1779671337406,52.82,77026.96,0.0,-0.99912,0.0,0.13748]
[1779671340763,52.82,77022.43,0.0,-0.99912,0.0,0.13667]
[1779671346470,52.82,77026.5,0.0,-0.99912,0.0,0.1374]
[1779671350833,52.82,77035.89,0.0,-0.9991,0.0,0.13909]
[1779671356541,52.82,77047.65,0.0,-0.99909,0.0,0.14125]
[1779671357547,52.82,77052.0,0.0,-0.99908,0.0,0.14205]
[1779671362584,52.82,77044.93,0.0,-0.99909,0.0,0.14075]
[1779671364598,52.82,77039.44,0.0,-0.9991,0.0,0.13974]
[1779671366612,52.82,77036.54,0.0,-0.9991,0.0,0.13921]
[1779671370973,52.82,77027.97,0.0,-0.99911,0.0,0.13766]
[1779671371649,52.82,77027.97,0.0,-0.99912,0.0,0.13726]
[1779671376686,52.82,77025.23,0.0,-0.99912,0.0,0.13677]
[1779671384742,52.82,77026.79,0.0,-0.99912,0.0,0.13705]
[1779671386754,52.82,77032.89,0.0,-0.99911,0.0,0.13814]
[1779671391789,52.82,77028.98,0.0,-0.99912,0.0,0.13744]
[1779671393803,52.82,77011.56,0.0,-0.99914,0.0,0.13434]
[1779671398838,52.82,77008.97,0.0,-0.99914,0.0,0.13388]
[1779671401871,52.82,76997.52,0.0,-0.99915,0.0,0.13189]
[1779671403882,52.82,77008.67,0.0,-0.99914,0.0,0.13383]
[1779671408921,52.82,77012.85,0.0,-0.99914,0.0,0.13457]
[1779671413953,52.82,77012.9,0.0,-0.99914,0.0,0.13457]
[1779671416974,52.82,77019.8,0.0,-0.99913,0.0,0.1358]
[1779671422009,52.82,77020.68,0.0,-0.99913,0.0,0.13595]
[1779671427045,52.82,77023.29,0.0,-0.99912,0.0,0.13642]
[1779671431073,52.82,77017.81,0.0,-0.99913,0.0,0.13505]
[1779671436108,52.82,77017.12,0.0,-0.99913,0.0,0.13492]
[1779671441143,52.82,77016.99,0.0,-0.99913,0.0,0.1349]
[1779671446178,52.82,77017.4,0.0,-0.99913,0.0,0.13497]
[1779671451554,52.82,77013.27,0.0,-0.99914,0.0,0.13424]
[1779671453227,52.82,77002.06,0.0,-0.99915,0.0,0.13228]
[1779671454241,52.82,76994.03,0.0,-0.99916,0.0,0.13089]
[1779671459270,52.82,76992.77,0.0,-0.99916,0.0,0.13068]
[1779671464305,52.82,76992.18,0.0,-0.99916,0.0,0.13057]
[1779671469340,52.82,76992.25,0.0,-0.99916,0.0,0.13059]
[1779671474374,52.82,76993.27,0.0,-0.99916,0.0,0.13076]
[1779671476390,52.82,76986.99,0.0,-0.99917,0.0,0.12969]
[1779671480418,52.82,76980.44,0.0,-0.99918,0.0,0.12857]
[1779671483441,52.82,76977.91,0.0,-0.99918,0.0,0.12814]
[1779671488479,52.82,76976.24,0.0,-0.99918,0.0,0.12786]
[1779671489480,52.82,76983.42,0.0,-0.99917,0.0,0.12908]
[1779671490487,52.82,76988.55,0.0,-0.99917,0.0,0.12995]
[1779671493509,52.82,76992.36,0.0,-0.99917,0.0,0.13022]
[1779671498545,52.82,76993.41,0.0,-0.99916,0.0,0.1304]
[1779671503578,52.82,76993.94,0.0,-0.99916,0.0,0.13049]
[1779671509620,52.82,76993.52,0.0,-0.99916,0.0,0.13042]
[1779671514656,52.82,76993.11,0.0,-0.99916,0.0,0.13035]
[1779671519690,52.82,76993.18,0.0,-0.99916,0.0,0.13036]
[1779671524725,52.82,76997.93,0.0,-0.99916,0.0,0.13118]
[1779671528753,52.82,77003.46,0.0,-0.99915,0.0,0.13213]
[1779671533788,52.82,77002.49,0.0,-0.99915,0.0,0.13197]
[1779671538824,52.82,77002.87,0.0,-0.99915,0.0,0.13203]
[1779671540838,52.82,77007.69,0.0,-0.99915,0.0,0.13287]
[1779671545873,52.82,77005.1,0.0,-0.99915,0.0,0.13242]
[1779671550908,52.82,77006.74,0.0,-0.99915,0.0,0.1327]
[1779671555943,52.82,77011.75,0.0,-0.99914,0.0,0.13319]
[1779671556950,52.82,77006.05,0.0,-0.99915,0.0,0.13219]
[1779671560978,52.82,76999.12,0.0,-0.99916,0.0,0.13099]
[1779671565014,52.82,77016.57,0.0,-0.99914,0.0,0.13403]
[1779671566014,52.82,77024.51,0.0,-0.99913,0.0,0.13544]
[1779671571062,52.82,77024.03,0.0,-0.99913,0.0,0.13535]
[1779671576088,52.82,77020.61,0.0,-0.99913,0.0,0.13474]
[1779671581124,52.82,77016.07,0.0,-0.99914,0.0,0.13394]
[1779671586158,52.82,77015.8,0.0,-0.99914,0.0,0.1339]
[1779671591192,52.82,77017.11,0.0,-0.99914,0.0,0.13413]
[1779671596227,52.82,77018.46,0.0,-0.99914,0.0,0.13436]
[1779671601264,52.82,77022.6,0.0,-0.99913,0.0,0.1351]
[1779671606298,52.82,77025.09,0.0,-0.99913,0.0,0.13554]
[1779671608312,52.82,77036.06,0.0,-0.99911,0.0,0.1375]
[1779671610337,52.82,77048.51,0.0,-0.9991,0.0,0.13976]
[1779671615370,52.82,77044.25,0.0,-0.99911,0.0,0.13857]
[1779671620405,52.82,77043.79,0.0,-0.99911,0.0,0.13849]
[1779671625440,52.82,77044.6,0.0,-0.99911,0.0,0.13864]
[1779671630475,52.82,77044.68,0.0,-0.99911,0.0,0.13865]
[1779671635512,52.82,77044.95,0.0,-0.99911,0.0,0.1387]
[1779671640546,52.82,77048.53,0.0,-0.9991,0.0,0.13935]
[1779671645582,52.82,77041.01,0.0,-0.99911,0.0,0.13799]
[1779671646588,52.82,77040.75,0.0,-0.99911,0.0,0.13794]
[1779671648602,52.82,77033.63,0.0,-0.99912,0.0,0.13666]
[1779671652964,52.82,77050.2,0.0,-0.9991,0.0,0.13966]
[1779671653637,52.82,77050.2,0.0,-0.9991,0.0,0.13966]
[1779671654644,52.82,77052.07,0.0,-0.9991,0.0,0.14]
[1779671659680,52.82,77076.91,0.0,-0.99906,0.0,0.14461]
[1779671660687,52.82,77079.71,0.0,-0.99906,0.0,0.14514]
[1779671665722,52.82,77078.47,0.0,-0.99906,0.0,0.1449]
[1779671670757,52.82,77080.73,0.0,-0.99906,0.0,0.14533]
[1779671675794,52.82,77086.54,0.0,-0.99905,0.0,0.14601]
[1779671676801,52.82,77086.5,0.0,-0.99906,0.0,0.146]
[1779671681836,52.82,77088.01,0.0,-0.99905,0.0,0.14628]
[1779671686870,52.82,77089.51,0.0,-0.99905,0.0,0.14657]
[1779671693250,52.82,77086.16,0.0,-0.99906,0.0,0.14593]
[1779671697953,52.82,77094.8,0.0,-0.99904,0.0,0.14758]
[1779671698959,52.82,77095.37,0.0,-0.99904,0.0,0.14769]
[1779671701982,52.82,77100.71,0.0,-0.99904,0.0,0.14872]
[1779671703321,52.82,77125.45,0.0,-0.999,0.0,0.15356]
[1779671705002,52.82,77132.43,0.0,-0.99899,0.0,0.15496]
[1779671706009,52.82,77131.81,0.0,-0.99899,0.0,0.15483]
[1779671711050,52.82,77125.28,0.0,-0.999,0.0,0.15353]
[1779671716082,52.82,77120.38,0.0,-0.99901,0.0,0.15256]
[1779671720113,52.82,77125.83,0.0,-0.999,0.0,0.15364]
[1779671728167,52.82,77125.13,0.0,-0.999,0.0,0.1535]
[1779671733202,52.82,77120.27,0.0,-0.99901,0.0,0.1521]
[1779671738237,52.82,77120.01,0.0,-0.99901,0.0,0.15205]
[1779671744279,52.82,77117.7,0.0,-0.99902,0.0,0.15159]
[1779671749314,52.82,77122.46,0.0,-0.99901,0.0,0.15253]
[1779671751336,52.82,77143.45,0.0,-0.99898,0.0,0.15673]
[1779671753347,52.82,77143.45,0.0,-0.99898,0.0,0.15673]
[1779671755362,52.82,77158.69,0.0,-0.99896,0.0,0.15984]
[1779671757377,52.82,77152.78,0.0,-0.99897,0.0,0.15862]
[1779671760395,52.82,77144.93,0.0,-0.99898,0.0,0.15702]
[1779671761404,52.82,77136.3,0.0,-0.99899,0.0,0.15528]
[1779671762411,52.82,77128.38,0.0,-0.999,0.0,0.1537]
[1779671767449,52.82,77126.05,0.0,-0.999,0.0,0.15324]
[1779671769464,52.82,77112.21,0.0,-0.99902,0.0,0.15052]
[1779671772484,52.82,77098.68,0.0,-0.99904,0.0,0.1479]
[1779671777519,52.82,77096.65,0.0,-0.99904,0.0,0.14751]
[1779671782554,52.82,77096.56,0.0,-0.99904,0.0,0.14749]
[1779671785585,52.82,77090.19,0.0,-0.99905,0.0,0.14627]
[1779671787593,52.82,77099.35,0.0,-0.99904,0.0,0.14803]
[1779671792625,52.82,77103.97,0.0,-0.99904,0.0,0.14848]
[1779671796668,52.82,77122.98,0.0,-0.99901,0.0,0.15219]
[1779671798671,52.82,77130.79,0.0,-0.999,0.0,0.15374]
[1779671799680,52.82,77131.66,0.0,-0.999,0.0,0.15391]
[1779671804040,52.82,77154.98,0.0,-0.99897,0.0,0.15862]
[1779671805721,52.82,77146.72,0.0,-0.99898,0.0,0.15694]
[1779671806728,52.82,77143.81,0.0,-0.99898,0.0,0.15635]
[1779671811764,52.82,77145.46,0.0,-0.99898,0.0,0.15668]
[1779671816798,52.82,77147.02,0.0,-0.99898,0.0,0.157]
[1779671821834,52.82,77149.51,0.0,-0.99897,0.0,0.1575]
[1779671822841,52.82,77141.6,0.0,-0.99899,0.0,0.1559]
[1779671824194,52.82,77138.32,0.0,-0.99899,0.0,0.15524]
[1779671825863,52.82,77132.49,0.0,-0.999,0.0,0.15408]
[1779671826870,52.82,77135.45,0.0,-0.99899,0.0,0.15467]
[1779671831905,52.82,77133.98,0.0,-0.999,0.0,0.15437]
[1779671835933,52.82,77122.34,0.0,-0.99901,0.0,0.15207]
[1779671837947,52.82,77116.75,0.0,-0.99902,0.0,0.15097]
[1779671842982,52.82,77114.27,0.0,-0.99902,0.0,0.15048]
[1779671848020,52.82,77113.61,0.0,-0.99902,0.0,0.15035]
[1779671849028,52.82,77121.89,0.0,-0.99901,0.0,0.15198]
[1779671854406,52.82,77126.14,0.0,-0.99901,0.0,0.15237]
[1779671857083,52.82,77130.96,0.0,-0.999,0.0,0.15333]
[1779671862119,52.82,77131.91,0.0,-0.999,0.0,0.15352]
[1779671867153,52.82,77133.94,0.0,-0.999,0.0,0.15392]
[1779671872188,52.82,77135.51,0.0,-0.999,0.0,0.15423]
[1779671877223,52.82,77139.48,0.0,-0.99899,0.0,0.15503]
[1779671882269,52.82,77139.16,0.0,-0.99899,0.0,0.15496]
[1779671883275,52.82,77131.15,0.0,-0.999,0.0,0.15337]
[1779671884619,52.82,77120.25,0.0,-0.99902,0.0,0.15122]
[1779671885289,52.82,77120.25,0.0,-0.99902,0.0,0.15122]
[1779671890326,52.82,77118.49,0.0,-0.99902,0.0,0.15087]
[1779671895360,52.82,77123.34,0.0,-0.99901,0.0,0.15182]
[1779671899389,52.82,77115.18,0.0,-0.99902,0.0,0.15022]
[1779671900401,52.82,77115.24,0.0,-0.99902,0.0,0.15024]
[1779671902412,52.82,77108.4,0.0,-0.99903,0.0,0.14891]
[1779671905430,52.82,77115.42,0.0,-0.99902,0.0,0.15027]
[1779671910488,52.82,77116.29,0.0,-0.99902,0.0,0.15044]
[1779671911480,52.82,77110.66,0.0,-0.99903,0.0,0.14891]
[1779671912486,52.82,77098.53,0.0,-0.99905,0.0,0.14658]
[1779671917521,52.82,77099.53,0.0,-0.99905,0.0,0.14677]
[1779671922556,52.82,77106.6,0.0,-0.99904,0.0,0.14813]
[1779671927591,52.82,77104.92,0.0,-0.99904,0.0,0.14781]
[1779671933633,52.82,77105.39,0.0,-0.99904,0.0,0.1479]
[1779671938670,52.82,77104.52,0.0,-0.99904,0.0,0.14773]
[1779671944719,52.82,77102.22,0.0,-0.99904,0.0,0.14729]
[1779671948741,52.82,77091.57,0.0,-0.99906,0.0,0.14526]
[1779671953777,52.82,77095.2,0.0,-0.99905,0.0,0.14595]
[1779671958810,52.82,77097.24,0.0,-0.99905,0.0,0.14634]
[1779671963846,52.82,77099.55,0.0,-0.99905,0.0,0.14678]
[1779671968881,52.82,77101.86,0.0,-0.99905,0.0,0.14722]
[1779671972908,52.82,77107.9,0.0,-0.99904,0.0,0.14795]
[1779671975253,52.82,77109.56,0.0,-0.99904,0.0,0.14827]
[1779671980965,52.82,77108.5,0.0,-0.99904,0.0,0.14806]
[1779671986000,52.82,77110.44,0.0,-0.99904,0.0,0.14844]
[1779671988029,52.82,77104.12,0.0,-0.99905,0.0,0.14722]
[1779671989029,52.82,77093.61,0.0,-0.99906,0.0,0.14522]
[1779671990038,52.82,77092.7,0.0,-0.99906,0.0,0.14505]
[1779671994069,52.82,77129.02,0.0,-0.99901,0.0,0.15206]
[1779671995393,52.82,77128.84,0.0,-0.99901,0.0,0.15202]
[1779672001118,52.82,77126.88,0.0,-0.99901,0.0,0.15164]
[1779672003137,52.82,77132.24,0.0,-0.99901,0.0,0.1527]
[1779672005464,52.82,77138.03,0.0,-0.999,0.0,0.15385]
[1779672011187,52.82,77136.08,0.0,-0.999,0.0,0.15346]
[1779672013202,52.82,77139.75,0.0,-0.999,0.0,0.15419]
[1779672018236,52.82,77141.63,0.0,-0.99899,0.0,0.15456]
[1779672020251,52.82,77146.73,0.0,-0.99899,0.0,0.15559]
[1779672025607,52.82,77147.1,0.0,-0.99899,0.0,0.15566]
[1779672027298,52.82,77148.0,0.0,-0.99898,0.0,0.15584]
[1779672030320,52.82,77152.38,0.0,-0.99898,0.0,0.15673]
[1779672034348,52.82,77145.85,0.0,-0.99899,0.0,0.15496]
[1779672039383,52.82,77143.45,0.0,-0.99899,0.0,0.15448]
[1779672044418,52.82,77145.13,0.0,-0.99899,0.0,0.15482]
[1779672049457,52.82,77140.26,0.0,-0.999,0.0,0.15384]
[1779672054489,52.82,77137.24,0.0,-0.999,0.0,0.15324]
[1779672059525,52.82,77134.81,0.0,-0.99901,0.0,0.15276]
[1779672064560,52.82,77134.65,0.0,-0.99901,0.0,0.15273]
[1779672069595,52.82,77140.1,0.0,-0.999,0.0,0.15381]
[1779672073624,52.82,77145.1,0.0,-0.99899,0.0,0.15481]
[1779672078658,52.82,77150.66,0.0,-0.99898,0.0,0.15593]
[1779672083694,52.82,77151.97,0.0,-0.99898,0.0,0.15619]
[1779672086714,52.82,77140.71,0.0,-0.999,0.0,0.15393]
[1779672088730,52.82,77139.87,0.0,-0.999,0.0,0.15377]
[1779672093763,52.82,77134.47,0.0,-0.99901,0.0,0.15225]
[1779672098799,52.82,77139.93,0.0,-0.999,0.0,0.15333]
[1779672103833,52.82,77138.75,0.0,-0.999,0.0,0.1531]
[1779672108872,52.82,77140.49,0.0,-0.999,0.0,0.15345]
[1779672113902,52.82,77139.93,0.0,-0.999,0.0,0.15333]
[1779672117937,52.82,77135.08,0.0,-0.99901,0.0,0.15237]
[1779672118945,52.82,77126.72,0.0,-0.99902,0.0,0.15073]
[1779672123978,52.82,77129.19,0.0,-0.99902,0.0,0.15121]
[1779672129017,52.82,77131.67,0.0,-0.99901,0.0,0.1517]
[1779672134052,52.82,77129.33,0.0,-0.99902,0.0,0.15124]
[1779672138085,52.82,77134.61,0.0,-0.99901,0.0,0.15228]
[1779672139093,52.82,77135.46,0.0,-0.99901,0.0,0.15245]
[1779672140101,52.82,77128.28,0.0,-0.99902,0.0,0.15104]
[1779672142116,52.82,77129.71,0.0,-0.99902,0.0,0.15132]
[1779672147150,52.82,77125.94,0.0,-0.99902,0.0,0.15058]
[1779672150175,52.82,77126.97,0.0,-0.99902,0.0,0.15078]
[1779672155209,52.82,77120.61,0.0,-0.99903,0.0,0.1491]
[1779672156527,52.82,77123.51,0.0,-0.99903,0.0,0.14967]
[1779672158229,52.82,77124.57,0.0,-0.99903,0.0,0.14987]
[1779672161251,52.82,77129.31,0.0,-0.99902,0.0,0.1508]
[1779672166597,52.82,77126.96,0.0,-0.99902,0.0,0.15034]
[1779672171321,52.82,77131.29,0.0,-0.99902,0.0,0.15119]
[1779672176667,52.82,77146.11,0.0,-0.999,0.0,0.15412]
[1779672178369,52.82,77145.12,0.0,-0.999,0.0,0.15392]
[1779672183405,52.82,77147.72,0.0,-0.99899,0.0,0.15444]
[1779672188439,52.82,77150.9,0.0,-0.99899,0.0,0.15508]
[1779672193474,52.82,77153.21,0.0,-0.99899,0.0,0.15554]
[1779672198508,52.82,77157.97,0.0,-0.99898,0.0,0.1565]
[1779672203544,52.82,77157.17,0.0,-0.99898,0.0,0.15634]
[1779672208579,52.82,77150.91,0.0,-0.99899,0.0,0.15508]
[1779672213614,52.82,77155.05,0.0,-0.99899,0.0,0.15546]
[1779672219656,52.82,77155.55,0.0,-0.99899,0.0,0.15556]
[1779672224691,52.82,77152.45,0.0,-0.99899,0.0,0.15494]
[1779672229726,52.82,77157.84,0.0,-0.99898,0.0,0.15603]
[1779672233753,52.82,77160.09,0.0,-0.99898,0.0,0.15648]
[1779672238790,52.82,77156.55,0.0,-0.99898,0.0,0.15577]
[1779672240804,52.82,77157.82,0.0,-0.99898,0.0,0.15602]
[1779672244831,52.82,77163.1,0.0,-0.99897,0.0,0.15709]
[1779672248858,52.82,77164.51,0.0,-0.99897,0.0,0.15738]
[1779672253895,52.82,77166.92,0.0,-0.99897,0.0,0.15787]
[1779672258930,52.82,77169.87,0.0,-0.99897,0.0,0.15847]
[1779672260944,52.82,77162.44,0.0,-0.99898,0.0,0.15696]
[1779672265980,52.82,77161.88,0.0,-0.99898,0.0,0.15684]
[1779672271014,52.82,77163.82,0.0,-0.99898,0.0,0.15678]
[1779672276064,52.82,77165.13,0.0,-0.99897,0.0,0.15705]
[1779672277073,52.82,77158.44,0.0,-0.99898,0.0,0.1557]
[1779672278081,52.82,77157.59,0.0,-0.99899,0.0,0.15553]
[1779672280097,52.82,77150.8,0.0,-0.999,0.0,0.15416]
[1779672284123,52.82,77143.6,0.0,-0.99901,0.0,0.15273]
[1779672287144,52.82,77161.8,0.0,-0.99898,0.0,0.15637]
[1779672293185,52.82,77159.77,0.0,-0.99898,0.0,0.15596]
[1779672298220,52.82,77160.0,0.0,-0.99898,0.0,0.15601]
[1779672303255,52.82,77165.24,0.0,-0.99897,0.0,0.15707]
[1779672308291,52.82,77168.4,0.0,-0.99897,0.0,0.15771]
[1779672313329,52.82,77166.86,0.0,-0.99897,0.0,0.1574]
[1779672314333,52.82,77156.59,0.0,-0.99899,0.0,0.15532]
[1779672315341,52.82,77151.85,0.0,-0.99899,0.0,0.15437]
[1779672317670,52.82,77151.31,0.0,-0.99899,0.0,0.15427]
[1779672323400,52.82,77150.45,0.0,-0.999,0.0,0.15409]
[1779672329439,52.82,77153.49,0.0,-0.99899,0.0,0.1547]
[1779672330446,52.82,77137.82,0.0,-0.99901,0.0,0.15159]
[1779672333467,52.82,77120.06,0.0,-0.99904,0.0,0.1477]
[1779672334473,52.82,77118.92,0.0,-0.99904,0.0,0.14748]
[1779672339509,52.82,77115.71,0.0,-0.99905,0.0,0.14686]
[1779672344544,52.82,77118.21,0.0,-0.99904,0.0,0.14734]
[1779672349580,52.82,77118.75,0.0,-0.99904,0.0,0.14745]
[1779672354614,52.82,77117.16,0.0,-0.99904,0.0,0.14714]
[1779672359650,52.82,77112.88,0.0,-0.99905,0.0,0.14632]
[1779672364684,52.82,77116.91,0.0,-0.99904,0.0,0.14709]
[1779672369719,52.82,77120.16,0.0,-0.99904,0.0,0.14772]
[1779672374754,52.82,77123.51,0.0,-0.99904,0.0,0.14836]
[1779672375761,52.82,77129.26,0.0,-0.99903,0.0,0.14948]
[1779672376768,52.82,77127.51,0.0,-0.99903,0.0,0.14914]
[1779672381803,52.82,77135.41,0.0,-0.99902,0.0,0.15068]
[1779672382810,52.82,77135.25,0.0,-0.99902,0.0,0.15065]
[1779672388165,52.82,77131.44,0.0,-0.99902,0.0,0.1499]
[1779672394894,52.82,77129.49,0.0,-0.99903,0.0,0.14909]
[1779672399928,52.82,77126.58,0.0,-0.99903,0.0,0.14852]
[1779672403958,52.82,77120.03,0.0,-0.99904,0.0,0.14726]
[1779672404965,52.82,77120.03,0.0,-0.99904,0.0,0.14726]
[1779672408994,52.82,77112.61,0.0,-0.99905,0.0,0.14584]
[1779672414028,52.82,77110.27,0.0,-0.99906,0.0,0.1454]
[1779672419065,52.82,77112.28,0.0,-0.99905,0.0,0.14578]
[1779672422085,52.82,77118.29,0.0,-0.99905,0.0,0.14693]
[1779672427119,52.82,77117.38,0.0,-0.99905,0.0,0.14675]
[1779672436184,52.82,77117.49,0.0,-0.99905,0.0,0.14677]
[1779672444241,52.82,77117.82,0.0,-0.99905,0.0,0.14684]
[1779672449277,52.82,77116.91,0.0,-0.99905,0.0,0.14666]
[1779672455320,52.82,77116.93,0.0,-0.99905,0.0,0.14624]
[1779672456327,52.82,77123.89,0.0,-0.99904,0.0,0.14757]
[1779672461361,52.82,77122.62,0.0,-0.99904,0.0,0.14733]
[1779672464383,52.82,77115.76,0.0,-0.99905,0.0,0.14602]
[1779672466396,52.82,77112.43,0.0,-0.99906,0.0,0.14538]
[1779672470425,52.82,77104.28,0.0,-0.99907,0.0,0.14384]
[1779672472442,52.82,77104.98,0.0,-0.99907,0.0,0.14397]
[1779672475468,52.82,77077.6,0.0,-0.9991,0.0,0.13891]
[1779672476474,52.82,77078.26,0.0,-0.9991,0.0,0.13903]
[1779672481511,52.82,77078.07,0.0,-0.9991,0.0,0.13899]
[1779672486544,52.82,77076.68,0.0,-0.9991,0.0,0.13874]
[1779672491579,52.82,77076.81,0.0,-0.9991,0.0,0.13876]
[1779672496615,52.82,77077.36,0.0,-0.9991,0.0,0.13886]
[1779672498947,52.82,77069.84,0.0,-0.99911,0.0,0.1375]
[1779672499636,52.82,77069.84,0.0,-0.99911,0.0,0.1375]
[1779672504670,52.82,77070.87,0.0,-0.99911,0.0,0.13768]
[1779672510716,52.82,77071.44,0.0,-0.99911,0.0,0.13779]
[1779672515747,52.82,77073.7,0.0,-0.99911,0.0,0.13779]
[1779672520783,52.82,77074.52,0.0,-0.99911,0.0,0.13794]
[1779672525817,52.82,77077.45,0.0,-0.9991,0.0,0.13847]
[1779672530854,52.82,77078.54,0.0,-0.9991,0.0,0.13867]
[1779672536895,52.82,77079.32,0.0,-0.9991,0.0,0.13881]
[1779672540922,52.82,77075.96,0.0,-0.99911,0.0,0.1382]
[1779672541930,52.82,77069.02,0.0,-0.99911,0.0,0.13694]
[1779672542937,52.82,77069.73,0.0,-0.99911,0.0,0.13707]
[1779672549302,52.82,77068.9,0.0,-0.99911,0.0,0.13692]
[1779672550993,52.82,77077.22,0.0,-0.9991,0.0,0.13843]
[1779672556029,52.82,77080.05,0.0,-0.9991,0.0,0.13894]
[1779672560064,52.82,77083.75,0.0,-0.9991,0.0,0.13962]
[1779672565093,52.82,77084.11,0.0,-0.9991,0.0,0.13968]
[1779672567106,52.82,77091.2,0.0,-0.99909,0.0,0.14099]
[1779672568114,52.82,77091.96,0.0,-0.99909,0.0,0.14113]
[1779672573149,52.82,77088.32,0.0,-0.99909,0.0,0.14004]
[1779672576169,52.82,77090.55,0.0,-0.99909,0.0,0.14045]
[1779672582212,52.82,77089.8,0.0,-0.99909,0.0,0.14031]
[1779672587247,52.82,77091.75,0.0,-0.99909,0.0,0.14067]
[1779672593289,52.82,77091.47,0.0,-0.99909,0.0,0.14062]
[1779672598331,52.82,77094.43,0.0,-0.99909,0.0,0.14117]
[1779672603364,52.82,77095.62,0.0,-0.99908,0.0,0.14139]
[1779672608400,52.82,77097.98,0.0,-0.99908,0.0,0.14182]
[1779672616457,52.82,77098.42,0.0,-0.99908,0.0,0.14191]
[1779672619478,52.82,77091.81,0.0,-0.99909,0.0,0.14068]
[1779672621493,52.82,77099.47,0.0,-0.99908,0.0,0.1421]
[1779672623506,52.82,77107.93,0.0,-0.99907,0.0,0.14368]
[1779672628540,52.82,77106.23,0.0,-0.99907,0.0,0.14336]
[1779672633575,52.82,77103.33,0.0,-0.99908,0.0,0.1424]
[1779672636597,52.82,77089.94,0.0,-0.99909,0.0,0.13992]
[1779672637603,52.82,77086.32,0.0,-0.9991,0.0,0.13926]
[1779672639936,52.82,77079.67,0.0,-0.99911,0.0,0.13805]
[1779672642641,52.82,77051.02,0.0,-0.99914,0.0,0.13294]
[1779672643651,52.82,77041.88,0.0,-0.99915,0.0,0.13135]
[1779672644658,52.82,77040.57,0.0,-0.99915,0.0,0.13112]
[1779672650008,52.82,77037.33,0.0,-0.99916,0.0,0.13056]
[1779672655737,52.82,77037.18,0.0,-0.99916,0.0,0.13053]
[1779672661782,52.82,77033.73,0.0,-0.99916,0.0,0.12994]
[1779672666814,52.82,77034.17,0.0,-0.99916,0.0,0.13002]
[1779672671850,52.82,77035.66,0.0,-0.99916,0.0,0.13027]
[1779672676884,52.82,77037.69,0.0,-0.99916,0.0,0.13062]
[1779672681923,52.82,77042.24,0.0,-0.99915,0.0,0.13141]
[1779672684943,52.82,77046.21,0.0,-0.99915,0.0,0.1321]
[1779672687965,52.82,77053.84,0.0,-0.99914,0.0,0.13344]
[1779672692999,52.82,77056.9,0.0,-0.99914,0.0,0.13358]
[1779672698035,52.82,77056.46,0.0,-0.99914,0.0,0.1335]
[1779672703079,52.82,77057.3,0.0,-0.99914,0.0,0.13365]
[1779672707107,52.82,77064.02,0.0,-0.99913,0.0,0.13484]
[1779672709123,52.82,77063.9,0.0,-0.99913,0.0,0.13481]
[1779672712143,52.82,77057.7,0.0,-0.99914,0.0,0.13372]
[1779672713149,52.82,77058.37,0.0,-0.99914,0.0,0.13384]
[1779672719190,52.82,77062.5,0.0,-0.99913,0.0,0.13457]
[1779672722213,52.82,77052.32,0.0,-0.99914,0.0,0.13277]
[1779672727247,52.82,77051.1,0.0,-0.99914,0.0,0.13256]
[1779672732282,52.82,77049.93,0.0,-0.99915,0.0,0.13235]
[1779672734296,52.82,77055.18,0.0,-0.99914,0.0,0.13327]
[1779672735303,52.82,77060.24,0.0,-0.99913,0.0,0.13417]
[1779672740638,52.82,77059.83,0.0,-0.99913,0.0,0.13409]
[1779672746379,52.82,77059.61,0.0,-0.99913,0.0,0.13405]
[1779672751415,52.82,77059.37,0.0,-0.99914,0.0,0.13361]
[1779672753428,52.82,77049.16,0.0,-0.99915,0.0,0.13182]
[1779672755445,52.82,77040.84,0.0,-0.99916,0.0,0.13038]
[1779672760478,52.82,77039.78,0.0,-0.99916,0.0,0.1302]
[1779672765513,52.82,77039.63,0.0,-0.99916,0.0,0.13017]
[1779672770549,52.82,77039.45,0.0,-0.99916,0.0,0.13014]
[1779672775584,52.82,77039.59,0.0,-0.99916,0.0,0.13017]
[1779672780617,52.82,77040.62,0.0,-0.99916,0.0,0.13034]
[1779672785653,52.82,77040.55,0.0,-0.99916,0.0,0.13033]
[1779672790689,52.82,77042.56,0.0,-0.99916,0.0,0.13068]
[1779672791696,52.82,77053.43,0.0,-0.99914,0.0,0.13257]
[1779672793710,52.82,77060.32,0.0,-0.99914,0.0,0.13378]
[1779672795722,52.82,77066.59,0.0,-0.99913,0.0,0.13489]
[1779672801075,52.82,77065.34,0.0,-0.99913,0.0,0.13467]
[1779672808814,52.82,77064.45,0.0,-0.99913,0.0,0.13451]
[1779672813849,52.82,77064.61,0.0,-0.99913,0.0,0.13414]
[1779672815865,52.82,77075.04,0.0,-0.99912,0.0,0.13599]
[1779672816872,52.82,77078.51,0.0,-0.99912,0.0,0.13662]
[1779672817879,52.82,77086.69,0.0,-0.99911,0.0,0.13809]
[1779672818887,52.82,77086.98,0.0,-0.99911,0.0,0.13815]
[1779672821217,52.82,77093.51,0.0,-0.9991,0.0,0.13934]
[1779672821906,52.82,77093.51,0.0,-0.9991,0.0,0.13934]
[1779672823919,52.82,77087.1,0.0,-0.99911,0.0,0.13817]
[1779672824927,52.82,77079.42,0.0,-0.99911,0.0,0.13678]
[1779672825935,52.82,77078.2,0.0,-0.99912,0.0,0.13656]
[1779672831290,52.82,77079.03,0.0,-0.99912,0.0,0.13671]
[1779672836004,52.82,77087.81,0.0,-0.9991,0.0,0.1383]
[1779672837012,52.82,77087.79,0.0,-0.9991,0.0,0.13829]
[1779672841359,52.82,77076.66,0.0,-0.99912,0.0,0.13628]
[1779672842048,52.82,77076.66,0.0,-0.99912,0.0,0.13628]
[1779672844062,52.82,77074.43,0.0,-0.99912,0.0,0.13588]
[1779672849097,52.82,77075.68,0.0,-0.99912,0.0,0.13611]
[1779672854137,52.82,77074.06,0.0,-0.99912,0.0,0.13582]
[1779672859172,52.82,77073.97,0.0,-0.99912,0.0,0.1358]
[1779672864207,52.82,77074.26,0.0,-0.99912,0.0,0.13585]
[1779672869243,52.82,77074.66,0.0,-0.99912,0.0,0.13593]
[1779672874280,52.82,77075.55,0.0,-0.99912,0.0,0.13568]
[1779672878306,52.82,77066.6,0.0,-0.99913,0.0,0.13409]
[1779672879314,52.82,77069.69,0.0,-0.99913,0.0,0.13464]
[1779672884348,52.82,77076.09,0.0,-0.99912,0.0,0.13578]
[1779672885358,52.82,77081.14,0.0,-0.99912,0.0,0.13668]
[1779672887373,52.82,77085.73,0.0,-0.99911,0.0,0.13751]
[1779672892406,52.82,77085.25,0.0,-0.99911,0.0,0.13742]
[1779672895425,52.82,77092.4,0.0,-0.9991,0.0,0.13872]
[1779672897440,52.82,77096.78,0.0,-0.9991,0.0,0.13952]
[1779672899454,52.82,77104.07,0.0,-0.99909,0.0,0.14086]
[1779672901785,52.82,77107.44,0.0,-0.99908,0.0,0.14149]
[1779672907510,52.82,77110.31,0.0,-0.99908,0.0,0.14202]
[1779672908517,52.82,77116.74,0.0,-0.99907,0.0,0.14322]
[1779672909523,52.82,77116.05,0.0,-0.99907,0.0,0.14309]
[1779672914559,52.82,77114.17,0.0,-0.99907,0.0,0.14274]
[1779672920605,52.82,77113.1,0.0,-0.99907,0.0,0.14254]
[1779672925636,52.82,77120.8,0.0,-0.99906,0.0,0.14398]
[1779672930670,52.82,77119.32,0.0,-0.99907,0.0,0.14371]
[1779672935706,52.82,77119.17,0.0,-0.99907,0.0,0.14325]
[1779672940741,52.82,77119.72,0.0,-0.99907,0.0,0.14336]
[1779672945777,52.82,77119.51,0.0,-0.99907,0.0,0.14332]
[1779672950811,52.82,77124.53,0.0,-0.99906,0.0,0.14426]
[1779672955847,52.82,77123.3,0.0,-0.99906,0.0,0.14403]
[1779672960881,52.82,77124.48,0.0,-0.99906,0.0,0.14425]
[1779672965920,52.82,77130.31,0.0,-0.99905,0.0,0.14536]
[1779672967934,52.82,77124.99,0.0,-0.99906,0.0,0.14435]
[1779672969947,52.82,77119.63,0.0,-0.99907,0.0,0.14334]
[1779672974983,52.82,77114.44,0.0,-0.99908,0.0,0.14237]
[1779672981027,52.82,77118.41,0.0,-0.99907,0.0,0.14311]
[1779672984047,52.82,77108.74,0.0,-0.99908,0.0,0.14131]
[1779672985054,52.82,77107.51,0.0,-0.99908,0.0,0.14108]
[1779672990089,52.82,77107.04,0.0,-0.99908,0.0,0.14099]
[1779672992426,52.82,77100.9,0.0,-0.9991,0.0,0.13945]
[1779672994117,52.82,77099.05,0.0,-0.9991,0.0,0.13911]
[1779672996132,52.82,77095.44,0.0,-0.9991,0.0,0.13845]
[1779673001166,52.82,77094.38,0.0,-0.9991,0.0,0.13826]
[1779673006200,52.82,77091.29,0.0,-0.99911,0.0,0.1377]
[1779673011238,52.82,77086.93,0.0,-0.99911,0.0,0.13691]
[1779673012567,52.82,77079.56,0.0,-0.99912,0.0,0.13559]
[1779673014258,52.82,77079.82,0.0,-0.99912,0.0,0.13563]
[1779673019298,52.82,77079.73,0.0,-0.99912,0.0,0.13562]
[1779673024332,52.82,77078.73,0.0,-0.99912,0.0,0.13544]
[1779673029367,52.82,77079.55,0.0,-0.99912,0.0,0.13559]
[1779673031381,52.82,77067.55,0.0,-0.99914,0.0,0.13346]
[1779673032712,52.82,77064.79,0.0,-0.99914,0.0,0.13297]
[1779673037423,52.82,77060.73,0.0,-0.99915,0.0,0.13226]
[1779673042784,52.82,77062.41,0.0,-0.99914,0.0,0.13255]
[1779673050514,52.82,77063.26,0.0,-0.99914,0.0,0.1327]
[1779673052854,52.82,77069.91,0.0,-0.99914,0.0,0.13347]
[1779673058570,52.82,77078.1,0.0,-0.99913,0.0,0.13492]
[1779673059577,52.82,77079.66,0.0,-0.99912,0.0,0.1352]
[1779673064617,52.82,77077.86,0.0,-0.99913,0.0,0.13488]
[1779673067633,52.82,77069.63,0.0,-0.99914,0.0,0.13342]
[1779673070654,52.82,77076.06,0.0,-0.99913,0.0,0.13456]
[1779673071662,52.82,77077.44,0.0,-0.99913,0.0,0.13481]
[1779673075697,52.82,77070.38,0.0,-0.99914,0.0,0.13356]
[1779673076711,52.82,77066.15,0.0,-0.99914,0.0,0.13281]
[1779673078719,52.82,77061.14,0.0,-0.99915,0.0,0.13193]
[1779673083752,52.82,77062.28,0.0,-0.99915,0.0,0.13213]
[1779673089798,52.82,77063.01,0.0,-0.99915,0.0,0.13226]
[1779673094830,52.82,77061.34,0.0,-0.99915,0.0,0.13197]
[1779673096843,52.82,77057.72,0.0,-0.99915,0.0,0.13134]
[1779673101878,52.82,77057.83,0.0,-0.99915,0.0,0.13136]
[1779673106912,52.82,77056.56,0.0,-0.99915,0.0,0.13114]
[1779673111949,52.82,77057.2,0.0,-0.99915,0.0,0.13086]
[1779673117001,52.82,77057.46,0.0,-0.99915,0.0,0.1309]
[1779673122036,52.82,77059.06,0.0,-0.99915,0.0,0.13118]
[1779673127070,52.82,77057.33,0.0,-0.99915,0.0,0.13088]
[1779673131100,52.82,77051.84,0.0,-0.99916,0.0,0.12993]
[1779673132106,52.82,77049.48,0.0,-0.99916,0.0,0.12952]
[1779673137141,52.82,77045.91,0.0,-0.99917,0.0,0.12891]
[1779673142177,52.82,77046.22,0.0,-0.99917,0.0,0.12897]
[1779673147212,52.82,77048.71,0.0,-0.99916,0.0,0.12939]
[1779673152247,52.82,77050.06,0.0,-0.99916,0.0,0.12962]
[1779673153572,52.82,77039.25,0.0,-0.99918,0.0,0.12778]
[1779673154262,52.82,77039.25,0.0,-0.99918,0.0,0.12778]
[1779673158293,52.82,77044.51,0.0,-0.99917,0.0,0.12867]
[1779673159296,52.82,77044.51,0.0,-0.99917,0.0,0.12867]
[1779673161310,52.82,77039.4,0.0,-0.99918,0.0,0.1278]
[1779673165338,52.82,77044.45,0.0,-0.99917,0.0,0.12866]
[1779673170373,52.82,77047.03,0.0,-0.99917,0.0,0.1291]
[1779673175409,52.82,77047.81,0.0,-0.99917,0.0,0.12885]
[1779673177426,52.82,77052.82,0.0,-0.99916,0.0,0.12971]
[1779673181450,52.82,77053.03,0.0,-0.99916,0.0,0.12974]
[1779673186485,52.82,77053.84,0.0,-0.99916,0.0,0.12988]
[1779673192527,52.82,77055.63,0.0,-0.99916,0.0,0.13019]
[1779673197562,52.82,77060.1,0.0,-0.99915,0.0,0.13096]
[1779673202598,52.82,77060.09,0.0,-0.99915,0.0,0.13096]
[1779673211661,52.82,77060.66,0.0,-0.99915,0.0,0.13106]
[1779673216698,52.82,77064.98,0.0,-0.99915,0.0,0.13181]
[1779673221732,52.82,77064.04,0.0,-0.99915,0.0,0.13165]
[1779673226767,52.82,77063.97,0.0,-0.99915,0.0,0.13164]
[1779673231803,52.82,77062.99,0.0,-0.99915,0.0,0.13107]
[1779673236840,52.82,77062.98,0.0,-0.99915,0.0,0.13107]
[1779673241874,52.82,77058.38,0.0,-0.99916,0.0,0.13027]
[1779673244208,52.82,77047.79,0.0,-0.99917,0.0,0.12846]
[1779673249931,52.82,77045.95,0.0,-0.99917,0.0,0.12814]
[1779673251950,52.82,77038.16,0.0,-0.99918,0.0,0.12682]
[1779673256980,52.82,77036.18,0.0,-0.99918,0.0,0.12649]
[1779673262020,52.82,77034.96,0.0,-0.99919,0.0,0.12629]
[1779673267052,52.82,77035.01,0.0,-0.99919,0.0,0.12629]
[1779673272090,52.82,77032.72,0.0,-0.99919,0.0,0.12591]
[1779673273106,52.82,77021.66,0.0,-0.9992,0.0,0.12407]
[1779673278133,52.82,77020.5,0.0,-0.9992,0.0,0.12388]
[1779673284175,52.82,77018.63,0.0,-0.9992,0.0,0.12357]
[1779673289210,52.82,77022.89,0.0,-0.9992,0.0,0.12427]
[1779673294246,52.82,77018.52,0.0,-0.99921,0.0,0.12318]
[1779673299281,52.82,77019.03,0.0,-0.99921,0.0,0.12326]
[1779673304653,52.82,77021.88,0.0,-0.9992,0.0,0.12373]
[1779673308346,52.82,77023.03,0.0,-0.9992,0.0,0.12392]
[1779673313381,52.82,77022.54,0.0,-0.9992,0.0,0.12384]
[1779673318416,52.82,77021.09,0.0,-0.9992,0.0,0.1236]
[1779673322443,52.82,77026.36,0.0,-0.9992,0.0,0.12447]
[1779673323450,52.82,77027.33,0.0,-0.9992,0.0,0.12463]
[1779673328489,52.82,77024.91,0.0,-0.9992,0.0,0.12423]
[1779673334877,52.82,77024.55,0.0,-0.9992,0.0,0.12417]
[1779673340570,52.82,77023.68,0.0,-0.9992,0.0,0.12403]
[1779673345604,52.82,77022.72,0.0,-0.9992,0.0,0.12387]
[1779673351648,52.82,77020.24,0.0,-0.99921,0.0,0.12309]
[1779673355017,52.82,77012.51,0.0,-0.99922,0.0,0.12182]
[1779673356683,52.82,77009.6,0.0,-0.99922,0.0,0.12135]
[1779673361716,52.82,77013.07,0.0,-0.99922,0.0,0.12191]
[1779673365088,52.82,77024.6,0.0,-0.9992,0.0,0.1238]
[1779673366755,52.82,77030.26,0.0,-0.9992,0.0,0.12474]
[1779673367761,52.82,77031.09,0.0,-0.9992,0.0,0.12488]
[1779673369774,52.82,77036.96,0.0,-0.99919,0.0,0.12586]
[1779673375157,52.82,77038.15,0.0,-0.99919,0.0,0.12606]
[1779673380856,52.82,77038.19,0.0,-0.99919,0.0,0.12606]
[1779673386905,52.82,77039.08,0.0,-0.99919,0.0,0.12621]
[1779673391942,52.82,77040.51,0.0,-0.99918,0.0,0.12645]
[1779673396978,52.82,77045.62,0.0,-0.99918,0.0,0.12731]
[1779673402013,52.82,77050.04,0.0,-0.99917,0.0,0.12806]
[1779673404045,52.82,77057.2,0.0,-0.99916,0.0,0.12929]
[1779673405368,52.82,77073.91,0.0,-0.99914,0.0,0.13218]
[1779673407048,52.82,77083.36,0.0,-0.99913,0.0,0.13384]
[1779673408055,52.82,77082.53,0.0,-0.99913,0.0,0.1337]
[1779673414096,52.82,77081.35,0.0,-0.99914,0.0,0.13309]
[1779673420137,52.82,77080.76,0.0,-0.99914,0.0,0.13298]
[1779673422153,52.82,77074.22,0.0,-0.99915,0.0,0.13184]
[1779673426182,52.82,77068.74,0.0,-0.99915,0.0,0.13088]
[1779673431217,52.82,77071.12,0.0,-0.99915,0.0,0.1313]
[1779673433230,52.82,77076.17,0.0,-0.99914,0.0,0.13218]
[1779673438265,52.82,77078.38,0.0,-0.99914,0.0,0.13257]
[1779673443302,52.82,77073.82,0.0,-0.99915,0.0,0.13177]
[1779673446323,52.82,77068.48,0.0,-0.99915,0.0,0.13084]
[1779673448339,52.82,77080.52,0.0,-0.99914,0.0,0.13294]
[1779673449344,52.82,77087.39,0.0,-0.99913,0.0,0.13415]
[1779673454379,52.82,77086.71,0.0,-0.99913,0.0,0.13403]
[1779673459414,52.82,77084.96,0.0,-0.99913,0.0,0.13372]
[1779673462436,52.82,77074.15,0.0,-0.99915,0.0,0.13183]
[1779673463443,52.82,77072.22,0.0,-0.99915,0.0,0.13149]
[1779673468484,52.82,77071.03,0.0,-0.99915,0.0,0.13128]
[1779673469485,52.82,77079.32,0.0,-0.99914,0.0,0.13273]
[1779673470492,52.82,77080.85,0.0,-0.99914,0.0,0.133]
[1779673475528,52.82,77078.22,0.0,-0.99914,0.0,0.13214]
[1779673480563,52.82,77075.3,0.0,-0.99915,0.0,0.13163]
[1779673485598,52.82,77076.21,0.0,-0.99915,0.0,0.13179]
[1779673489628,52.82,77084.88,0.0,-0.99914,0.0,0.13331]
[1779673490636,52.82,77089.06,0.0,-0.99913,0.0,0.13405]
[1779673493664,52.82,77048.67,0.0,-0.99918,0.0,0.12706]
[1779673494674,52.82,77034.13,0.0,-0.9992,0.0,0.12462]
[1779673495677,52.82,77035.06,0.0,-0.9992,0.0,0.12478]
[1779673500714,52.82,77034.86,0.0,-0.9992,0.0,0.12474]
[1779673504744,52.82,77052.84,0.0,-0.99917,0.0,0.12776]
[1779673505750,52.82,77061.66,0.0,-0.99916,0.0,0.12927]
[1779673510786,52.82,77057.99,0.0,-0.99917,0.0,0.12864]
[1779673515821,52.82,77060.1,0.0,-0.99917,0.0,0.129]
[1779673520858,52.82,77065.94,0.0,-0.99916,0.0,0.13001]
[1779673522872,52.82,77070.58,0.0,-0.99915,0.0,0.13081]
[1779673527908,52.82,77072.94,0.0,-0.99915,0.0,0.13122]
[1779673532942,52.82,77073.8,0.0,-0.99915,0.0,0.13097]
[1779673537977,52.82,77074.94,0.0,-0.99915,0.0,0.13117]
[1779673542376,52.82,77092.45,0.0,-0.99913,0.0,0.13425]
[1779673544032,52.82,77101.69,0.0,-0.99912,0.0,0.13589]
[1779673545040,52.82,77101.31,0.0,-0.99912,0.0,0.13583]
[1779673551082,52.82,77100.69,0.0,-0.99912,0.0,0.13571]
[1779673556116,52.82,77101.35,0.0,-0.99912,0.0,0.13583]
[1779673562515,52.82,77099.08,0.0,-0.99912,0.0,0.13543]
[1779673571221,52.82,77095.53,0.0,-0.99913,0.0,0.13479]
[1779673572585,52.82,77081.05,0.0,-0.99914,0.0,0.13224]
[1779673573235,52.82,77081.05,0.0,-0.99914,0.0,0.13224]
[1779673575250,52.82,77087.55,0.0,-0.99914,0.0,0.13338]
[1779673576257,52.82,77088.73,0.0,-0.99913,0.0,0.13359]
[1779673581292,52.82,77085.93,0.0,-0.99914,0.0,0.13309]
[1779673586326,52.82,77090.31,0.0,-0.99913,0.0,0.13387]
[1779673589350,52.82,77083.45,0.0,-0.99914,0.0,0.13266]
[1779673590357,52.82,77081.25,0.0,-0.99914,0.0,0.13227]
[1779673593378,52.82,77091.45,0.0,-0.99913,0.0,0.13367]
[1779673594384,52.82,77091.11,0.0,-0.99913,0.0,0.13361]
[1779673597406,52.82,77081.8,0.0,-0.99915,0.0,0.13197]
[1779673598414,52.82,77077.77,0.0,-0.99915,0.0,0.13127]
[1779673603447,52.82,77075.63,0.0,-0.99915,0.0,0.13089]
[1779673608484,52.82,77075.03,0.0,-0.99915,0.0,0.13079]
[1779673611504,52.82,77068.54,0.0,-0.99916,0.0,0.12967]
[1779673616539,52.82,77069.46,0.0,-0.99916,0.0,0.12983]
[1779673621574,52.82,77069.78,0.0,-0.99916,0.0,0.12988]
[1779673623588,52.82,77075.76,0.0,-0.99915,0.0,0.13092]
[1779673625604,52.82,77076.2,0.0,-0.99915,0.0,0.13099]
[1779673627617,52.82,77070.33,0.0,-0.99916,0.0,0.12998]
[1779673629630,52.82,77067.23,0.0,-0.99916,0.0,0.12944]
[1779673634669,52.82,77068.89,0.0,-0.99916,0.0,0.12973]
[1779673639721,52.82,77070.45,0.0,-0.99916,0.0,0.13]
[1779673644738,52.82,77072.98,0.0,-0.99916,0.0,0.13044]
[1779673649772,52.82,77078.55,0.0,-0.99915,0.0,0.1314]
[1779673655817,52.82,77076.41,0.0,-0.99915,0.0,0.13063]
[1779673663217,52.82,77077.17,0.0,-0.99915,0.0,0.13077]
[1779673669913,52.82,77076.67,0.0,-0.99915,0.0,0.13068]
[1779673674948,52.82,77076.65,0.0,-0.99915,0.0,0.13068]
[1779673679984,52.82,77079.35,0.0,-0.99915,0.0,0.13114]
[1779673683359,52.82,77064.87,0.0,-0.99917,0.0,0.12865]
[1779673685026,52.82,77062.76,0.0,-0.99917,0.0,0.12829]
[1779673686029,52.82,77056.7,0.0,-0.99918,0.0,0.12726]
[1779673687036,52.82,77050.24,0.0,-0.99919,0.0,0.12617]
[1779673688043,52.82,77043.94,0.0,-0.99919,0.0,0.12512]
[1779673689049,52.82,77042.14,0.0,-0.99919,0.0,0.12482]
[1779673694084,52.82,77040.74,0.0,-0.9992,0.0,0.12458]
[1779673698113,52.82,77034.39,0.0,-0.9992,0.0,0.12353]
[1779673703500,52.82,77031.26,0.0,-0.99921,0.0,0.12302]
[1779673709191,52.82,77033.44,0.0,-0.9992,0.0,0.12338]
[1779673713569,52.82,77027.72,0.0,-0.99921,0.0,0.12206]
[1779673718254,52.82,77032.88,0.0,-0.99921,0.0,0.12291]
[1779673723639,52.82,77039.99,0.0,-0.9992,0.0,0.12408]
[1779673726311,52.82,77034.99,0.0,-0.99921,0.0,0.12325]
[1779673728328,52.82,77032.02,0.0,-0.99921,0.0,0.12277]
[1779673730347,52.82,77037.03,0.0,-0.9992,0.0,0.12359]
[1779673735375,52.82,77039.71,0.0,-0.9992,0.0,0.12403]
[1779673740411,52.82,77039.89,0.0,-0.9992,0.0,0.12406]
[1779673745446,52.82,77040.72,0.0,-0.9992,0.0,0.1242]
[1779673750482,52.82,77043.67,0.0,-0.9992,0.0,0.12469]
[1779673755518,52.82,77041.3,0.0,-0.9992,0.0,0.1243]
[1779673759544,52.82,77033.48,0.0,-0.99921,0.0,0.12301]
[1779673760552,52.82,77031.58,0.0,-0.99921,0.0,0.12269]
[1779673765586,52.82,77031.09,0.0,-0.99921,0.0,0.12261]
[1779673770621,52.82,77033.09,0.0,-0.99921,0.0,0.12294]
[1779673775656,52.82,77033.44,0.0,-0.99921,0.0,0.12262]
[1779673780692,52.82,77034.18,0.0,-0.99921,0.0,0.12274]
[1779673784721,52.82,77040.64,0.0,-0.9992,0.0,0.12381]
[1779673789755,52.82,77043.25,0.0,-0.9992,0.0,0.12424]
[1779673792778,52.82,77036.03,0.0,-0.99921,0.0,0.12305]
[1779673793791,52.82,77034.87,0.0,-0.99921,0.0,0.12286]
[1779673795797,52.82,77045.08,0.0,-0.9992,0.0,0.12454]
[1779673799825,52.82,77046.12,0.0,-0.9992,0.0,0.12472]
[1779673804865,52.82,77042.78,0.0,-0.9992,0.0,0.12416]
[1779673811909,52.82,77041.4,0.0,-0.9992,0.0,0.12393]
[1779673816945,52.82,77046.4,0.0,-0.99919,0.0,0.12476]
[1779673817951,52.82,77052.76,0.0,-0.99919,0.0,0.12583]
[1779673818957,52.82,77054.6,0.0,-0.99919,0.0,0.12613]
[1779673824345,52.82,77057.67,0.0,-0.99918,0.0,0.12665]
[1779673830052,52.82,77054.38,0.0,-0.99919,0.0,0.1261]
[1779673832060,52.82,77053.72,0.0,-0.99919,0.0,0.1256]
[1779673837097,52.82,77058.68,0.0,-0.99918,0.0,0.12644]
[1779673842132,52.82,77060.03,0.0,-0.99918,0.0,0.12666]
[1779673847169,52.82,77060.94,0.0,-0.99918,0.0,0.12682]
[1779673852204,52.82,77061.95,0.0,-0.99918,0.0,0.12699]
[1779673856232,52.82,77057.03,0.0,-0.99918,0.0,0.12616]
[1779673861268,52.82,77055.67,0.0,-0.99919,0.0,0.12593]
[1779673866302,52.82,77051.22,0.0,-0.99919,0.0,0.12518]
[1779673871336,52.82,77048.76,0.0,-0.99919,0.0,0.12477]
[1779673876372,52.82,77048.32,0.0,-0.99919,0.0,0.1247]
[1779673881407,52.82,77049.94,0.0,-0.99919,0.0,0.12497]
[1779673886441,52.82,77049.04,0.0,-0.99919,0.0,0.12482]
[1779673892484,52.82,77047.34,0.0,-0.9992,0.0,0.12416]
[1779673895506,52.82,77051.99,0.0,-0.99919,0.0,0.12493]
[1779673900542,52.82,77053.09,0.0,-0.99919,0.0,0.12512]
[1779673905577,52.82,77052.35,0.0,-0.99919,0.0,0.12499]
[1779673909604,52.82,77037.27,0.0,-0.99921,0.0,0.1225]
[1779673914641,52.82,77033.75,0.0,-0.99921,0.0,0.12192]
[1779673919675,52.82,77031.85,0.0,-0.99922,0.0,0.12162]
[1779673924708,52.82,77030.27,0.0,-0.99922,0.0,0.12136]
[1779673934779,52.82,77029.46,0.0,-0.99922,0.0,0.12123]
[1779673939814,52.82,77028.91,0.0,-0.99922,0.0,0.12114]
[1779673944854,52.82,77025.91,0.0,-0.99922,0.0,0.12065]
[1779673950896,52.82,77025.5,0.0,-0.99922,0.0,0.12059]
[1779673955931,52.82,77025.61,0.0,-0.99923,0.0,0.12023]
[1779673960966,52.82,77025.4,0.0,-0.99923,0.0,0.1202]
[1779673966001,52.82,77025.01,0.0,-0.99923,0.0,0.12014]
[1779673971036,52.82,77025.19,0.0,-0.99923,0.0,0.12017]
[1779673976074,52.82,77023.82,0.0,-0.99923,0.0,0.11995]
[1779673980102,52.82,77018.72,0.0,-0.99923,0.0,0.11913]
[1779673981109,52.82,77016.59,0.0,-0.99924,0.0,0.11879]
[1779673983124,52.82,77014.17,0.0,-0.99924,0.0,0.1184]
[1779673988159,52.82,77014.89,0.0,-0.99924,0.0,0.11852]
[1779673989165,52.82,77019.98,0.0,-0.99923,0.0,0.11933]
[1779673991181,52.82,77024.11,0.0,-0.99923,0.0,0.11999]
[1779673995554,52.82,77030.9,0.0,-0.99922,0.0,0.12109]
[1779673999234,52.82,77020.14,0.0,-0.99923,0.0,0.11935]
[1779674000242,52.82,77014.06,0.0,-0.99924,0.0,0.11839]
[1779674001248,52.82,77015.6,0.0,-0.99924,0.0,0.11863]
[1779674004281,52.82,77018.55,0.0,-0.99923,0.0,0.1191]
[1779674008305,52.82,77015.74,0.0,-0.99924,0.0,0.11865]
[1779674013339,52.82,77015.1,0.0,-0.99924,0.0,0.11819]
[1779674018374,52.82,77014.82,0.0,-0.99924,0.0,0.11814]
[1779674023410,52.82,77014.6,0.0,-0.99924,0.0,0.11811]
[1779674027438,52.82,77006.75,0.0,-0.99925,0.0,0.11687]
[1779674032472,52.82,77006.66,0.0,-0.99925,0.0,0.11685]
[1779674037507,52.82,77001.6,0.0,-0.99925,0.0,0.11606]
[1779674042542,52.82,77003.98,0.0,-0.99925,0.0,0.11643]
[1779674048584,52.82,77005.46,0.0,-0.99925,0.0,0.11666]
[1779674054626,52.82,77008.01,0.0,-0.99925,0.0,0.11707]
[1779674060669,52.82,77008.7,0.0,-0.99925,0.0,0.11717]
[1779674064696,52.82,77003.3,0.0,-0.99925,0.0,0.11633]
[1779674069731,52.82,77001.05,0.0,-0.99925,0.0,0.11597]
[1779674074771,52.82,76997.05,0.0,-0.99926,0.0,0.11499]
[1779674078799,52.82,76992.08,0.0,-0.99927,0.0,0.11423]
[1779674083835,52.82,76988.14,0.0,-0.99927,0.0,0.11362]
[1779674089875,52.82,76987.65,0.0,-0.99927,0.0,0.11355]
[1779674094911,52.82,76984.27,0.0,-0.99927,0.0,0.11303]
[1779674097931,52.82,76978.59,0.0,-0.99928,0.0,0.11217]
[1779674102968,52.82,76976.7,0.0,-0.99928,0.0,0.11188]
[1779674108007,52.82,76977.15,0.0,-0.99928,0.0,0.11195]
[1779674109014,52.82,76986.6,0.0,-0.99927,0.0,0.11339]
[1779674110016,52.82,76996.71,0.0,-0.99926,0.0,0.11494]
[1779674115052,52.82,77002.63,0.0,-0.99926,0.0,0.11586]
[1779674116061,52.82,76995.16,0.0,-0.99926,0.0,0.1147]
[1779674119080,52.82,76992.42,0.0,-0.99927,0.0,0.11428]
[1779674124115,52.82,76986.78,0.0,-0.99927,0.0,0.11341]
[1779674131166,52.82,76985.07,0.0,-0.99928,0.0,0.1128]
[1779674134185,52.82,76991.38,0.0,-0.99927,0.0,0.11377]
[1779674136539,52.82,76995.7,0.0,-0.99926,0.0,0.11443]
[1779674142244,52.82,76996.86,0.0,-0.99926,0.0,0.11461]
[1779674149295,52.82,76998.72,0.0,-0.99926,0.0,0.1149]
[1779674154336,52.82,77000.42,0.0,-0.99926,0.0,0.11516]
[1779674159369,52.82,77004.0,0.0,-0.99926,0.0,0.11572]
[1779674162391,52.82,77007.73,0.0,-0.99925,0.0,0.1163]
[1779674168763,52.82,77010.37,0.0,-0.99925,0.0,0.11671]
[1779674171454,52.82,77004.43,0.0,-0.99926,0.0,0.11578]
[1779674172461,52.82,76998.59,0.0,-0.99926,0.0,0.11488]
[1779674176491,52.82,76993.56,0.0,-0.99927,0.0,0.1141]
[1779674178833,52.82,76987.44,0.0,-0.99927,0.0,0.11316]
[1779674184547,52.82,76983.45,0.0,-0.99928,0.0,0.11255]
[1779674188903,52.82,76973.51,0.0,-0.99929,0.0,0.11105]
[1779674190588,52.82,76966.79,0.0,-0.9993,0.0,0.11005]
[1779674195623,52.82,76965.31,0.0,-0.9993,0.0,0.10948]
[1779674198973,52.82,76970.06,0.0,-0.99929,0.0,0.11019]
[1779674204691,52.82,76968.81,0.0,-0.9993,0.0,0.11]
[1779674207720,52.82,76963.33,0.0,-0.9993,0.0,0.10919]
[1779674212745,52.82,76964.27,0.0,-0.9993,0.0,0.10933]
[1779674217781,52.82,76966.76,0.0,-0.9993,0.0,0.1097]
[1779674222816,52.82,76958.96,0.0,-0.99931,0.0,0.10855]
[1779674224830,52.82,76966.29,0.0,-0.9993,0.0,0.10963]
[1779674229865,52.82,76965.68,0.0,-0.9993,0.0,0.10954]
[1779674234900,52.82,76963.77,0.0,-0.9993,0.0,0.10926]
[1779674239936,52.82,76961.61,0.0,-0.9993,0.0,0.10894]
[1779674244969,52.82,76960.04,0.0,-0.9993,0.0,0.10871]
[1779674250011,52.82,76961.91,0.0,-0.9993,0.0,0.10898]
[1779674255044,52.82,76960.01,0.0,-0.99931,0.0,0.10836]
[1779674259069,52.82,76956.93,0.0,-0.99931,0.0,0.10791]
[1779674263096,52.82,76952.93,0.0,-0.99931,0.0,0.10732]
[1779674268133,52.82,76953.05,0.0,-0.99931,0.0,0.10734]
[1779674273167,52.82,76951.59,0.0,-0.99931,0.0,0.10713]
[1779674275180,52.82,76946.42,0.0,-0.99932,0.0,0.10638]
[1779674280217,52.82,76946.98,0.0,-0.99932,0.0,0.10646]
[1779674282231,52.82,76939.81,0.0,-0.99933,0.0,0.10543]
[1779674284245,52.82,76948.93,0.0,-0.99932,0.0,0.10674]
[1779674289283,52.82,76946.37,0.0,-0.99932,0.0,0.10637]
[1779674291292,52.82,76939.51,0.0,-0.99933,0.0,0.10538]
[1779674296328,52.82,76941.78,0.0,-0.99932,0.0,0.10571]
[1779674301365,52.82,76941.27,0.0,-0.99933,0.0,0.10564]
[1779674304386,52.82,76934.66,0.0,-0.99933,0.0,0.10469]
[1779674307407,52.82,76929.68,0.0,-0.99934,0.0,0.10398]
[1779674311435,52.82,76921.11,0.0,-0.99935,0.0,0.10245]
[1779674312444,52.82,76918.84,0.0,-0.99935,0.0,0.10213]
[1779674317477,52.82,76919.11,0.0,-0.99935,0.0,0.10217]
[1779674319834,52.82,76897.87,0.0,-0.99937,0.0,0.09925]
[1779674321510,52.82,76896.77,0.0,-0.99937,0.0,0.0991]
[1779674323523,52.82,76902.42,0.0,-0.99936,0.0,0.09987]
[1779674326547,52.82,76894.47,0.0,-0.99937,0.0,0.09879]
[1779674331584,52.82,76893.82,0.0,-0.99937,0.0,0.0987]
[1779674333598,52.82,76899.53,0.0,-0.99937,0.0,0.09947]
[1779674334606,52.82,76902.14,0.0,-0.99936,0.0,0.09983]
[1779674339973,52.82,76905.27,0.0,-0.99936,0.0,0.10026]
[1779674342701,52.82,76888.11,0.0,-0.99938,0.0,0.09793]
[1779674344681,52.82,76861.65,0.0,-0.9994,0.0,0.09443]
[1779674345689,52.82,76852.34,0.0,-0.99941,0.0,0.09323]
[1779674346696,52.82,76849.77,0.0,-0.99941,0.0,0.0929]
[1779674347702,52.82,76846.25,0.0,-0.99941,0.0,0.09245]
[1779674350050,52.82,76852.17,0.0,-0.99941,0.0,0.09321]
[1779674351730,52.82,76855.28,0.0,-0.99941,0.0,0.09361]
[1779674357771,52.82,76853.97,0.0,-0.99941,0.0,0.09344]
[1779674360131,52.82,76843.63,0.0,-0.99942,0.0,0.09212]
[1779674360793,52.82,76843.63,0.0,-0.99942,0.0,0.09212]
[1779674365828,52.82,76841.6,0.0,-0.99942,0.0,0.09186]
[1779674367842,52.82,76847.82,0.0,-0.99941,0.0,0.09265]
[1779674372877,52.82,76844.5,0.0,-0.99942,0.0,0.09193]
[1779674376905,52.82,76846.71,0.0,-0.99942,0.0,0.09221]
[1779674380273,52.82,76851.98,0.0,-0.99941,0.0,0.09288]
[1779674385968,52.82,76852.48,0.0,-0.99941,0.0,0.09295]
[1779674388991,52.82,76859.5,0.0,-0.99941,0.0,0.09385]
[1779674394029,52.82,76861.13,0.0,-0.9994,0.0,0.09406]
[1779674399068,52.82,76861.65,0.0,-0.9994,0.0,0.09413]
[1779674402126,52.82,76875.51,0.0,-0.99939,0.0,0.09594]
[1779674403134,52.82,76893.83,0.0,-0.99937,0.0,0.09838]
[1779674404144,52.82,76900.67,0.0,-0.99937,0.0,0.09931]
[1779674409175,52.82,76899.34,0.0,-0.99937,0.0,0.09913]
[1779674410183,52.82,76904.87,0.0,-0.99936,0.0,0.09988]
[1779674415217,52.82,76909.61,0.0,-0.99936,0.0,0.10053]
[1779674420254,52.82,76909.05,0.0,-0.99936,0.0,0.10046]
[1779674423273,52.82,76902.31,0.0,-0.99937,0.0,0.09953]
[1779674428308,52.82,76906.81,0.0,-0.99936,0.0,0.10015]
[1779674433342,52.82,76906.69,0.0,-0.99936,0.0,0.09981]
[1779674438379,52.82,76906.64,0.0,-0.99936,0.0,0.09981]
[1779674440732,52.82,76914.25,0.0,-0.99936,0.0,0.10085]
[1779674446435,52.82,76914.8,0.0,-0.99936,0.0,0.10093]
[1779674451469,52.82,76918.0,0.0,-0.99935,0.0,0.10137]
[1779674454492,52.82,76920.55,0.0,-0.99935,0.0,0.10172]
[1779674458519,52.82,76915.29,0.0,-0.99936,0.0,0.10099]
[1779674460537,52.82,76910.53,0.0,-0.99936,0.0,0.10034]
[1779674462572,52.82,76920.17,0.0,-0.99935,0.0,0.10167]
[1779674463574,52.82,76920.17,0.0,-0.99935,0.0,0.10167]
[1779674465588,52.82,76926.57,0.0,-0.99935,0.0,0.10256]
[1779674470945,52.82,76932.37,0.0,-0.99934,0.0,0.10338]
[1779674476672,52.82,76927.35,0.0,-0.99934,0.0,0.10267]
[1779674477679,52.82,76915.75,0.0,-0.99936,0.0,0.10106]
[1779674478687,52.82,76912.9,0.0,-0.99936,0.0,0.10067]
[1779674483722,52.82,76914.21,0.0,-0.99936,0.0,0.10085]
[1779674488756,52.82,76914.01,0.0,-0.99936,0.0,0.10082]
[1779674493794,52.82,76913.58,0.0,-0.99936,0.0,0.10044]
[1779674498828,52.82,76915.16,0.0,-0.99936,0.0,0.10066]
[1779674502857,52.82,76924.22,0.0,-0.99935,0.0,0.10191]
[1779674503863,52.82,76925.99,0.0,-0.99935,0.0,0.10216]
[1779674508898,52.82,76925.64,0.0,-0.99935,0.0,0.10211]
[1779674513933,52.82,76925.05,0.0,-0.99935,0.0,0.10203]
[1779674518973,52.82,76922.88,0.0,-0.99935,0.0,0.10172]
[1779674524022,52.82,76922.25,0.0,-0.99935,0.0,0.10164]
[1779674529059,52.82,76921.51,0.0,-0.99935,0.0,0.10153]
[1779674534089,52.82,76921.65,0.0,-0.99935,0.0,0.10155]
[1779674536101,52.82,76927.25,0.0,-0.99935,0.0,0.10233]
[1779674541443,52.82,76930.55,0.0,-0.99934,0.0,0.10279]
[1779674544156,52.82,76924.41,0.0,-0.99935,0.0,0.10194]
[1779674545166,52.82,76904.87,0.0,-0.99937,0.0,0.09925]
[1779674546169,52.82,76895.2,0.0,-0.99938,0.0,0.09794]
[1779674551527,52.82,76898.53,0.0,-0.99938,0.0,0.09807]
[1779674553219,52.82,76904.83,0.0,-0.99937,0.0,0.09893]
[1779674556240,52.82,76909.89,0.0,-0.99937,0.0,0.09961]
[1779674558255,52.82,76924.27,0.0,-0.99935,0.0,0.10159]
[1779674559263,52.82,76930.66,0.0,-0.99935,0.0,0.10248]
[1779674564303,52.82,76935.38,0.0,-0.99934,0.0,0.10315]
[1779674565306,52.82,76948.8,0.0,-0.99933,0.0,0.10505]
[1779674566314,52.82,76956.49,0.0,-0.99932,0.0,0.10616]
[1779674570340,52.82,76961.46,0.0,-0.99932,0.0,0.10688]
[1779674575375,52.82,76960.71,0.0,-0.99932,0.0,0.10677]
[1779674580413,52.82,76958.92,0.0,-0.99932,0.0,0.10651]
[1779674585452,52.82,76964.1,0.0,-0.99931,0.0,0.10726]
[1779674590485,52.82,76968.4,0.0,-0.99931,0.0,0.10789]
[1779674595520,52.82,76965.46,0.0,-0.99931,0.0,0.10746]
[1779674601563,52.82,76962.12,0.0,-0.99932,0.0,0.10697]
[1779674605591,52.82,76971.42,0.0,-0.99931,0.0,0.10833]
[1779674606597,52.82,76985.61,0.0,-0.99929,0.0,0.11044]
[1779674608612,52.82,76990.7,0.0,-0.99929,0.0,0.1112]
[1779674613648,52.82,76992.91,0.0,-0.99929,0.0,0.11119]
[1779674617678,52.82,76999.21,0.0,-0.99928,0.0,0.11214]
[1779674619697,52.82,77006.01,0.0,-0.99927,0.0,0.11318]
[1779674621711,52.82,77009.98,0.0,-0.99927,0.0,0.11378]
[1779674625739,52.82,77008.06,0.0,-0.99927,0.0,0.11349]
[1779674630774,52.82,77007.76,0.0,-0.99927,0.0,0.11344]
[1779674637823,52.82,77008.34,0.0,-0.99927,0.0,0.11353]
[1779674639848,52.82,77002.7,0.0,-0.99928,0.0,0.11267]
[1779674640845,52.82,76998.36,0.0,-0.99928,0.0,0.11201]
[1779674642175,52.82,76991.59,0.0,-0.99929,0.0,0.11099]
[1779674645882,52.82,76985.91,0.0,-0.99929,0.0,0.11014]
[1779674650940,52.82,76987.73,0.0,-0.99929,0.0,0.11041]
[1779674653939,52.82,76982.41,0.0,-0.9993,0.0,0.10962]
[1779674656962,52.82,76976.78,0.0,-0.9993,0.0,0.10878]
[1779674659982,52.82,76982.98,0.0,-0.9993,0.0,0.1097]
[1779674660988,52.82,76984.27,0.0,-0.99929,0.0,0.10989]
[1779674662317,52.82,76990.61,0.0,-0.99929,0.0,0.11084]
[1779674664017,52.82,76996.75,0.0,-0.99928,0.0,0.11177]
[1779674665019,52.82,76999.2,0.0,-0.99928,0.0,0.11214]
[1779674667034,52.82,77004.67,0.0,-0.99927,0.0,0.11297]
[1779674672387,52.82,77016.58,0.0,-0.99926,0.0,0.11445]
[1779674675089,52.82,77021.85,0.0,-0.99926,0.0,0.11526]
[1779674680124,52.82,77020.89,0.0,-0.99926,0.0,0.11511]
[1779674685160,52.82,77019.36,0.0,-0.99926,0.0,0.11488]
[1779674691201,52.82,77018.86,0.0,-0.99926,0.0,0.1148]
[1779674696236,52.82,77017.6,0.0,-0.99926,0.0,0.1146]
[1779674699257,52.82,77010.11,0.0,-0.99927,0.0,0.11345]
[1779674702606,52.82,77005.55,0.0,-0.99927,0.0,0.11275]
[1779674705299,52.82,77010.77,0.0,-0.99927,0.0,0.11355]
[1779674706308,52.82,77010.77,0.0,-0.99927,0.0,0.11355]
[1779674711341,52.82,77012.76,0.0,-0.99927,0.0,0.11386]
[1779674715372,52.82,77020.34,0.0,-0.99926,0.0,0.11503]
[1779674718390,52.82,77032.01,0.0,-0.99925,0.0,0.11685]
[1779674719399,52.82,77039.16,0.0,-0.99924,0.0,0.11798]
[1779674721411,52.82,77048.01,0.0,-0.99923,0.0,0.1194]
[1779674725440,52.82,77053.93,0.0,-0.99922,0.0,0.12035]
[1779674730475,52.82,77055.6,0.0,-0.99922,0.0,0.12062]
[1779674732817,52.82,77063.16,0.0,-0.99921,0.0,0.12147]
[1779674733496,52.82,77063.16,0.0,-0.99921,0.0,0.12147]
[1779674738535,52.82,77067.42,0.0,-0.99921,0.0,0.12217]
[1779674743570,52.82,77072.35,0.0,-0.9992,0.0,0.12298]
[1779674747598,52.82,77075.82,0.0,-0.9992,0.0,0.12355]
[1779674752633,52.82,77071.73,0.0,-0.9992,0.0,0.12288]
[1779674757670,52.82,77077.64,0.0,-0.9992,0.0,0.12386]
[1779674762711,52.82,77077.42,0.0,-0.9992,0.0,0.12382]
[1779674767739,52.82,77076.75,0.0,-0.9992,0.0,0.12371]
[1779674772788,52.82,77100.93,0.0,-0.99917,0.0,0.12777]
[1779674773804,52.82,77119.61,0.0,-0.99915,0.0,0.131]
[1779674774802,52.82,77136.88,0.0,-0.99913,0.0,0.13404]
[1779674775834,52.82,77154.84,0.0,-0.9991,0.0,0.13727]
[1779674776878,52.82,77174.43,0.0,-0.99908,0.0,0.14087]
[1779674777881,52.82,77184.86,0.0,-0.99906,0.0,0.14282]
[1779674778909,52.82,77190.43,0.0,-0.99906,0.0,0.14388]
[1779674779919,52.82,77194.5,0.0,-0.99905,0.0,0.14465]
[1779674780919,52.82,77200.0,0.0,-0.99904,0.0,0.1457]
[1779674781926,52.82,77215.91,0.0,-0.99902,0.0,0.14878]
[1779674782928,52.82,77223.73,0.0,-0.99901,0.0,0.15031]
[1779674783230,52.82,77221.19,0.0,-0.99901,0.0,0.14981]
[1779674785952,52.82,77215.78,0.0,-0.99902,0.0,0.14875]
[1779674787071,52.82,77211.83,0.0,-0.99903,0.0,0.14798]
[1779674788989,52.82,77197.06,0.0,-0.99905,0.0,0.14514]
[1779674789996,52.82,77189.22,0.0,-0.99906,0.0,0.14365]
[1779674791004,52.82,77183.78,0.0,-0.99907,0.0,0.14219]
[1779674792013,52.82,77181.57,0.0,-0.99907,0.0,0.14178]
[1779674793299,52.82,77193.46,0.0,-0.99906,0.0,0.14402]
[1779674795034,52.82,77196.67,0.0,-0.99905,0.0,0.14463]
[1779674798054,52.82,77208.33,0.0,-0.99904,0.0,0.14687]
[1779674799061,52.82,77207.32,0.0,-0.99904,0.0,0.14667]
[1779674801077,52.82,77215.74,0.0,-0.99903,0.0,0.1483]
[1779674802084,52.82,77224.51,0.0,-0.99901,0.0,0.15002]
[1779674805120,52.82,77242.97,0.0,-0.99899,0.0,0.15369]
[1779674806120,52.82,77250.41,0.0,-0.99898,0.0,0.15519]
[1779674811156,52.82,77249.19,0.0,-0.99898,0.0,0.15495]
[1779674815183,52.82,77253.77,0.0,-0.99897,0.0,0.15588]
[1779674820225,52.82,77242.65,0.0,-0.99899,0.0,0.15363]
[1779674823511,52.82,77253.92,0.0,-0.99897,0.0,0.15591]
[1779674825277,52.82,77267.77,0.0,-0.99895,0.0,0.15875]
[1779674826286,52.82,77293.05,0.0,-0.99891,0.0,0.16406]
[1779674827308,52.82,77325.81,0.0,-0.99886,0.0,0.17117]
[1779674828292,52.82,77342.29,0.0,-0.99884,0.0,0.17485]
[1779674830325,52.82,77349.44,0.0,-0.99882,0.0,0.17647]
[1779674831329,52.82,77364.74,0.0,-0.9988,0.0,0.17997]
[1779674832334,52.82,77377.11,0.0,-0.99878,0.0,0.18286]
[1779674836372,52.82,77387.23,0.0,-0.99876,0.0,0.18524]
[1779674837381,52.82,77394.48,0.0,-0.99875,0.0,0.18697]
[1779674838385,52.82,77378.97,0.0,-0.99877,0.0,0.18329]
[1779674839394,52.82,77362.12,0.0,-0.9988,0.0,0.17937]
[1779674840403,52.82,77365.3,0.0,-0.9988,0.0,0.1801]
[1779674841407,52.82,77357.9,0.0,-0.99881,0.0,0.1784]
[1779674842418,52.82,77342.84,0.0,-0.99883,0.0,0.17497]
[1779674843709,52.82,77335.07,0.0,-0.99885,0.0,0.17323]
[1779674845454,52.82,77342.92,0.0,-0.99883,0.0,0.17499]
[1779674846461,52.82,77352.33,0.0,-0.99882,0.0,0.17713]
[1779674847469,52.82,77365.21,0.0,-0.9988,0.0,0.18008]
[1779674848477,52.82,77381.18,0.0,-0.99877,0.0,0.18381]
[1779674849488,52.82,77386.18,0.0,-0.99876,0.0,0.18499]
[1779674850491,52.82,77385.95,0.0,-0.99876,0.0,0.18494]
[1779674853790,52.82,77397.67,0.0,-0.99875,0.0,0.1872]
[1779674856555,52.82,77393.86,0.0,-0.99875,0.0,0.18629]
[1779674858551,52.82,77379.44,0.0,-0.99878,0.0,0.18288]
[1779674859557,52.82,77377.35,0.0,-0.99878,0.0,0.18239]
[1779674862579,52.82,77394.84,0.0,-0.99875,0.0,0.18652]
[1779674863863,52.82,77402.26,0.0,-0.99874,0.0,0.1883]
[1779674864595,52.82,77402.26,0.0,-0.99874,0.0,0.1883]
[1779674866607,52.82,77389.16,0.0,-0.99876,0.0,0.18517]
[1779674867615,52.82,77384.21,0.0,-0.99877,0.0,0.184]
[1779674868621,52.82,77384.86,0.0,-0.99877,0.0,0.18415]
[1779674871643,52.82,77392.95,0.0,-0.99875,0.0,0.18607]
[1779674872649,52.82,77395.21,0.0,-0.99875,0.0,0.18661]
[1779674874687,52.82,77387.85,0.0,-0.99876,0.0,0.18486]
[1779674876687,52.82,77387.94,0.0,-0.99876,0.0,0.18488]
[1779674877690,52.82,77393.37,0.0,-0.99875,0.0,0.18617]
[1779674878698,52.82,77388.12,0.0,-0.99876,0.0,0.18492]
[1779674879704,52.82,77384.12,0.0,-0.99877,0.0,0.18398]
[1779674881718,52.82,77379.37,0.0,-0.99878,0.0,0.18286]
[1779674882725,52.82,77369.8,0.0,-0.99879,0.0,0.18063]
[1779674884003,52.82,77358.46,0.0,-0.99881,0.0,0.17801]
[1779674884739,52.82,77358.46,0.0,-0.99881,0.0,0.17801]
[1779674886754,52.82,77368.24,0.0,-0.9988,0.0,0.18027]
[1779674887761,52.82,77367.73,0.0,-0.9988,0.0,0.18015]
[1779674890789,52.82,77356.65,0.0,-0.99882,0.0,0.1776]
[1779674891789,52.82,77351.93,0.0,-0.99882,0.0,0.17652]
[1779674892797,52.82,77342.39,0.0,-0.99884,0.0,0.17437]
[1779674894082,52.82,77330.75,0.0,-0.99886,0.0,0.17177]
[1779674894810,52.82,77330.75,0.0,-0.99886,0.0,0.17177]
[1779674895817,52.82,77326.18,0.0,-0.99886,0.0,0.17076]
[1779674896825,52.82,77323.8,0.0,-0.99887,0.0,0.17023]
[1779674899847,52.82,77322.89,0.0,-0.99887,0.0,0.17003]
[1779674904154,52.82,77300.92,0.0,-0.9989,0.0,0.16526]
[1779674904880,52.82,77300.92,0.0,-0.9989,0.0,0.16526]
[1779674905888,52.82,77299.87,0.0,-0.99891,0.0,0.16503]
[1779674910923,52.82,77295.88,0.0,-0.99891,0.0,0.16418]
[1779674915959,52.82,77296.45,0.0,-0.99891,0.0,0.16382]
[1779674920994,52.82,77295.87,0.0,-0.99892,0.0,0.1637]
[1779674926036,52.82,77294.34,0.0,-0.99892,0.0,0.16337]
[1779674931069,52.82,77291.78,0.0,-0.99892,0.0,0.16283]
[1779674936109,52.82,77287.26,0.0,-0.99893,0.0,0.16188]
[1779674941147,52.82,77290.64,0.0,-0.99892,0.0,0.16259]
[1779674943159,52.82,77295.64,0.0,-0.99892,0.0,0.16365]
[1779674944167,52.82,77303.14,0.0,-0.9989,0.0,0.16525]
[1779674945173,52.82,77304.45,0.0,-0.9989,0.0,0.16553]
[1779674947186,52.82,77297.97,0.0,-0.99891,0.0,0.16415]
[1779674948194,52.82,77296.79,0.0,-0.99891,0.0,0.1639]
[1779674953227,52.82,77305.31,0.0,-0.9989,0.0,0.16572]
[1779674955242,52.82,77302.97,0.0,-0.9989,0.0,0.16522]
[1779674960284,52.82,77298.78,0.0,-0.99891,0.0,0.16432]
[1779674963303,52.82,77292.83,0.0,-0.99892,0.0,0.16305]
[1779674965317,52.82,77296.49,0.0,-0.99891,0.0,0.16383]
[1779674966328,52.82,77299.01,0.0,-0.99891,0.0,0.16437]
[1779674971361,52.82,77302.87,0.0,-0.99891,0.0,0.16471]
[1779674972366,52.82,77304.45,0.0,-0.99891,0.0,0.16505]
[1779674976394,52.82,77307.87,0.0,-0.9989,0.0,0.16578]
[1779674981432,52.82,77310.46,0.0,-0.9989,0.0,0.16634]
[1779674986464,52.82,77317.11,0.0,-0.99889,0.0,0.16778]
[1779674987471,52.82,77319.7,0.0,-0.99888,0.0,0.16835]
[1779674992506,52.82,77325.67,0.0,-0.99887,0.0,0.16965]
[1779674997547,52.82,77314.88,0.0,-0.99889,0.0,0.1673]
[1779674998551,52.82,77311.21,0.0,-0.99889,0.0,0.1665]
[1779675004860,52.82,77314.59,0.0,-0.99889,0.0,0.16724]
[1779675010636,52.82,77315.61,0.0,-0.99889,0.0,0.16746]
[1779675015675,52.82,77316.7,0.0,-0.99889,0.0,0.16769]
[1779675019712,52.82,77339.32,0.0,-0.99885,0.0,0.17267]
[1779675020716,52.82,77354.32,0.0,-0.99883,0.0,0.17605]
[1779675021721,52.82,77354.47,0.0,-0.99883,0.0,0.17608]
[1779675023736,52.82,77343.48,0.0,-0.99884,0.0,0.1736]
[1779675025029,52.82,77352.81,0.0,-0.99883,0.0,0.17571]
[1779675027763,52.82,77354.87,0.0,-0.99883,0.0,0.17617]
[1779675031790,52.82,77347.75,0.0,-0.99884,0.0,0.17406]
[1779675033822,52.82,77342.76,0.0,-0.99885,0.0,0.17294]
[1779675035099,52.82,77326.44,0.0,-0.99887,0.0,0.16933]
[1779675037838,52.82,77320.68,0.0,-0.99888,0.0,0.16807]
[1779675038840,52.82,77312.56,0.0,-0.9989,0.0,0.16631]
[1779675039851,52.82,77308.54,0.0,-0.9989,0.0,0.16544]
[1779675045170,52.82,77308.63,0.0,-0.9989,0.0,0.16546]
[1779675050924,52.82,77309.14,0.0,-0.9989,0.0,0.16557]
[1779675055958,52.82,77304.62,0.0,-0.99891,0.0,0.1646]
[1779675060994,52.82,77300.37,0.0,-0.99891,0.0,0.1637]
[1779675066034,52.82,77299.12,0.0,-0.99892,0.0,0.16343]
[1779675069060,52.82,77293.7,0.0,-0.99892,0.0,0.16228]
[1779675070069,52.82,77287.26,0.0,-0.99893,0.0,0.16093]
[1779675072086,52.82,77280.71,0.0,-0.99894,0.0,0.15956]
[1779675074098,52.82,77289.41,0.0,-0.99893,0.0,0.16138]
[1779675075101,52.82,77293.04,0.0,-0.99893,0.0,0.16214]
[1779675080138,52.82,77290.27,0.0,-0.99893,0.0,0.16156]
[1779675082151,52.82,77289.7,0.0,-0.99893,0.0,0.16144]
[1779675087185,52.82,77293.83,0.0,-0.99892,0.0,0.16231]
[1779675094240,52.82,77294.85,0.0,-0.99893,0.0,0.16205]
[1779675099269,52.82,77295.52,0.0,-0.99893,0.0,0.16219]
[1779675104304,52.82,77300.47,0.0,-0.99892,0.0,0.16324]
[1779675109339,52.82,77299.88,0.0,-0.99892,0.0,0.16311]
[1779675114374,52.82,77299.04,0.0,-0.99892,0.0,0.16294]
[1779675118399,52.82,77292.56,0.0,-0.99893,0.0,0.16157]
[1779675123436,52.82,77292.71,0.0,-0.99893,0.0,0.1616]
[1779675128472,52.82,77292.89,0.0,-0.99893,0.0,0.16164]
[1779675133509,52.82,77293.93,0.0,-0.99893,0.0,0.16186]
[1779675134529,52.82,77302.74,0.0,-0.99891,0.0,0.16372]
[1779675135810,52.82,77324.2,0.0,-0.99888,0.0,0.16835]
[1779675141572,52.82,77326.14,0.0,-0.99888,0.0,0.16877]
[1779675146610,52.82,77328.42,0.0,-0.99887,0.0,0.16927]
[1779675149634,52.82,77336.42,0.0,-0.99886,0.0,0.17103]
[1779675153657,52.82,77342.31,0.0,-0.99886,0.0,0.17184]
[1779675158693,52.82,77341.6,0.0,-0.99886,0.0,0.17168]
[1779675163730,52.82,77343.96,0.0,-0.99885,0.0,0.17221]
[1779675168763,52.82,77347.19,0.0,-0.99885,0.0,0.17293]
[1779675173797,52.82,77346.92,0.0,-0.99885,0.0,0.17287]
[1779675178833,52.82,77347.38,0.0,-0.99885,0.0,0.17297]
[1779675181857,52.82,77358.31,0.0,-0.99883,0.0,0.17543]
[1779675182862,52.82,77363.37,0.0,-0.99882,0.0,0.17658]
[1779675184876,52.82,77372.47,0.0,-0.99881,0.0,0.17866]
[1779675186174,52.82,77376.5,0.0,-0.9988,0.0,0.17959]
[1779675188904,52.82,77374.82,0.0,-0.9988,0.0,0.1792]
[1779675191925,52.82,77356.45,0.0,-0.99883,0.0,0.17501]
[1779675192932,52.82,77338.43,0.0,-0.99886,0.0,0.17098]
[1779675194947,52.82,77335.07,0.0,-0.99887,0.0,0.17024]
[1779675199980,52.82,77338.85,0.0,-0.99886,0.0,0.17107]
[1779675201996,52.82,77340.96,0.0,-0.99886,0.0,0.17154]
[1779675206313,52.82,77340.63,0.0,-0.99886,0.0,0.17147]
[1779675210056,52.82,77331.01,0.0,-0.99887,0.0,0.16934]
[1779675211062,52.82,77329.48,0.0,-0.99888,0.0,0.16852]
[1779675213076,52.82,77322.21,0.0,-0.99889,0.0,0.16693]
[1779675214084,52.82,77319.38,0.0,-0.99889,0.0,0.16632]
[1779675219119,52.82,77319.54,0.0,-0.99889,0.0,0.16636]
[1779675222142,52.82,77310.57,0.0,-0.99891,0.0,0.16443]
[1779675223148,52.82,77296.44,0.0,-0.99893,0.0,0.16143]
[1779675224156,52.82,77294.73,0.0,-0.99893,0.0,0.16107]
[1779675229190,52.82,77293.81,0.0,-0.99893,0.0,0.16088]
[1779675233221,52.82,77302.03,0.0,-0.99892,0.0,0.16261]
[1779675234230,52.82,77302.22,0.0,-0.99892,0.0,0.16265]
[1779675239263,52.82,77300.82,0.0,-0.99892,0.0,0.16236]
[1779675244299,52.82,77299.77,0.0,-0.99892,0.0,0.16213]
[1779675249335,52.82,77295.41,0.0,-0.99893,0.0,0.16122]
[1779675254370,52.82,77298.05,0.0,-0.99893,0.0,0.16177]
[1779675259403,52.82,77298.73,0.0,-0.99893,0.0,0.16191]
[1779675264441,52.82,77298.11,0.0,-0.99893,0.0,0.16178]
[1779675269474,52.82,77298.58,0.0,-0.99893,0.0,0.16188]
[1779675273507,52.82,77309.1,0.0,-0.99891,0.0,0.16363]
[1779675274508,52.82,77314.87,0.0,-0.99891,0.0,0.16487]
[1779675279544,52.82,77315.3,0.0,-0.9989,0.0,0.16496]
[1779675282566,52.82,77322.07,0.0,-0.99889,0.0,0.16642]
[1779675287600,52.82,77318.79,0.0,-0.9989,0.0,0.16571]
[1779675292634,52.82,77319.12,0.0,-0.9989,0.0,0.16578]
[1779675297671,52.82,77315.73,0.0,-0.9989,0.0,0.16505]
[1779675302705,52.82,77305.68,0.0,-0.99892,0.0,0.16291]
[1779675303712,52.82,77304.57,0.0,-0.99892,0.0,0.16267]
[1779675308750,52.82,77300.64,0.0,-0.99893,0.0,0.16184]
[1779675309756,52.82,77295.51,0.0,-0.99893,0.0,0.16076]
[1779675311768,52.82,77279.78,0.0,-0.99896,0.0,0.15749]
[1779675312776,52.82,77273.67,0.0,-0.99897,0.0,0.15624]
[1779675313784,52.82,77272.99,0.0,-0.99897,0.0,0.1561]
[1779675318819,52.82,77272.3,0.0,-0.99897,0.0,0.15596]
[1779675320833,52.82,77282.96,0.0,-0.99895,0.0,0.15815]
[1779675321840,52.82,77294.32,0.0,-0.99894,0.0,0.16051]
[1779675322846,52.82,77297.78,0.0,-0.99893,0.0,0.16124]
[1779675327881,52.82,77295.42,0.0,-0.99893,0.0,0.16074]
[1779675332916,52.82,77292.66,0.0,-0.99894,0.0,0.15969]
[1779675337239,52.82,77285.45,0.0,-0.99895,0.0,0.1582]
[1779675342028,52.82,77277.92,0.0,-0.99896,0.0,0.15665]
[1779675343034,52.82,77276.99,0.0,-0.99896,0.0,0.15646]
[1779675347308,52.82,77270.35,0.0,-0.99897,0.0,0.1551]
[1779675351091,52.82,77266.14,0.0,-0.99898,0.0,0.15425]
[1779675356127,52.82,77262.73,0.0,-0.99899,0.0,0.15356]
[1779675357378,52.82,77255.99,0.0,-0.999,0.0,0.15221]
[1779675360154,52.82,77254.53,0.0,-0.999,0.0,0.15192]
[1779675362169,52.82,77248.83,0.0,-0.99901,0.0,0.15079]
[1779675364183,52.82,77255.47,0.0,-0.999,0.0,0.15211]
[1779675366197,52.82,77259.79,0.0,-0.99899,0.0,0.15297]
[1779675369218,52.82,77261.25,0.0,-0.99899,0.0,0.15327]
[1779675374254,52.82,77252.8,0.0,-0.999,0.0,0.15158]
[1779675375261,52.82,77247.92,0.0,-0.99901,0.0,0.15061]
[1779675377518,52.82,77240.26,0.0,-0.99902,0.0,0.1491]
[1779675378281,52.82,77240.26,0.0,-0.99902,0.0,0.1491]
[1779675383317,52.82,77235.84,0.0,-0.99902,0.0,0.14823]
[1779675385331,52.82,77231.65,0.0,-0.99903,0.0,0.14742]
[1779675387591,52.82,77219.96,0.0,-0.99905,0.0,0.14516]
[1779675389359,52.82,77217.58,0.0,-0.99905,0.0,0.14471]
[1779675393387,52.82,77217.57,0.0,-0.99905,0.0,0.14427]
[1779675397666,52.82,77211.56,0.0,-0.99906,0.0,0.14313]
[1779675403458,52.82,77211.49,0.0,-0.99906,0.0,0.14312]
[1779675406479,52.82,77216.6,0.0,-0.99905,0.0,0.14409]
[1779675411514,52.82,77217.72,0.0,-0.99905,0.0,0.1443]
[1779675415543,52.82,77209.92,0.0,-0.99906,0.0,0.14282]
[1779675416550,52.82,77204.05,0.0,-0.99907,0.0,0.14172]
[1779675417555,52.82,77202.09,0.0,-0.99907,0.0,0.14135]
[1779675421586,52.82,77199.88,0.0,-0.99908,0.0,0.14094]
[1779675423598,52.82,77211.49,0.0,-0.99906,0.0,0.14312]
[1779675424606,52.82,77204.17,0.0,-0.99907,0.0,0.14174]
[1779675425612,52.82,77199.81,0.0,-0.99908,0.0,0.14092]
[1779675427626,52.82,77195.72,0.0,-0.99908,0.0,0.14016]
[1779675432664,52.82,77194.53,0.0,-0.99908,0.0,0.13994]
[1779675434674,52.82,77203.41,0.0,-0.99907,0.0,0.1416]
[1779675435682,52.82,77203.18,0.0,-0.99907,0.0,0.14155]
[1779675440717,52.82,77202.03,0.0,-0.99907,0.0,0.14134]
[1779675445754,52.82,77200.44,0.0,-0.99907,0.0,0.14104]
[1779675452801,52.82,77199.93,0.0,-0.99908,0.0,0.14052]
[1779675458098,52.82,77200.37,0.0,-0.99908,0.0,0.1406]
[1779675462872,52.82,77195.47,0.0,-0.99908,0.0,0.13969]
[1779675468171,52.82,77194.38,0.0,-0.99908,0.0,0.13949]
[1779675470930,52.82,77201.96,0.0,-0.99908,0.0,0.1409]
[1779675472942,52.82,77207.42,0.0,-0.99907,0.0,0.14192]
[1779675478242,52.82,77215.43,0.0,-0.99906,0.0,0.14343]
[1779675479992,52.82,77217.16,0.0,-0.99905,0.0,0.14376]
[1779675485044,52.82,77223.09,0.0,-0.99905,0.0,0.14489]
[1779675490078,52.82,77222.2,0.0,-0.99905,0.0,0.14472]
[1779675491085,52.82,77220.56,0.0,-0.99905,0.0,0.14441]
[1779675494106,52.82,77220.45,0.0,-0.99905,0.0,0.14439]
[1779675499141,52.82,77217.91,0.0,-0.99905,0.0,0.1439]
[1779675504176,52.82,77214.35,0.0,-0.99906,0.0,0.14323]
[1779675509211,52.82,77217.35,0.0,-0.99905,0.0,0.1438]
[1779675515253,52.82,77217.25,0.0,-0.99906,0.0,0.14334]
[1779675520288,52.82,77215.17,0.0,-0.99906,0.0,0.14295]
[1779675525325,52.82,77211.19,0.0,-0.99907,0.0,0.1422]
[1779675530357,52.82,77215.37,0.0,-0.99906,0.0,0.14299]
[1779675536401,52.82,77213.99,0.0,-0.99906,0.0,0.14273]
[1779675541437,52.82,77212.96,0.0,-0.99906,0.0,0.14253]
[1779675545465,52.82,77206.16,0.0,-0.99907,0.0,0.14126]
[1779675546471,52.82,77202.48,0.0,-0.99908,0.0,0.14057]
[1779675547478,52.82,77197.43,0.0,-0.99908,0.0,0.13963]
[1779675548741,52.82,77195.05,0.0,-0.99909,0.0,0.13919]
[1779675554527,52.82,77195.89,0.0,-0.99909,0.0,0.13935]
[1779675560569,52.82,77197.54,0.0,-0.99908,0.0,0.13965]
[1779675565604,52.82,77200.57,0.0,-0.99908,0.0,0.14021]
[1779675570641,52.82,77199.63,0.0,-0.99908,0.0,0.14004]
[1779675576681,52.82,77200.85,0.0,-0.99908,0.0,0.13984]
[1779675581717,52.82,77199.72,0.0,-0.99908,0.0,0.13963]
[1779675584737,52.82,77206.77,0.0,-0.99907,0.0,0.14094]
[1779675589773,52.82,77207.16,0.0,-0.99907,0.0,0.14102]
[1779675594807,52.82,77206.52,0.0,-0.99907,0.0,0.1409]
[1779675597829,52.82,77196.67,0.0,-0.99909,0.0,0.13907]
[1779675598834,52.82,77196.72,0.0,-0.99909,0.0,0.13908]
[1779675603871,52.82,77195.3,0.0,-0.99909,0.0,0.13882]
[1779675606891,52.82,77190.15,0.0,-0.9991,0.0,0.13787]
[1779675611927,52.82,77185.02,0.0,-0.9991,0.0,0.13693]
[1779675616962,52.82,77185.94,0.0,-0.9991,0.0,0.1371]
[1779675621997,52.82,77187.37,0.0,-0.9991,0.0,0.13736]
[1779675626028,52.82,77192.63,0.0,-0.99909,0.0,0.13832]
[1779675631062,52.82,77186.36,0.0,-0.9991,0.0,0.13676]
[1779675638112,52.82,77186.39,0.0,-0.9991,0.0,0.13677]
[1779675643146,52.82,77185.04,0.0,-0.99911,0.0,0.13652]
[1779675649455,52.82,77185.95,0.0,-0.9991,0.0,0.13669]
[1779675655230,52.82,77184.99,0.0,-0.99911,0.0,0.13651]
[1779675660265,52.82,77183.83,0.0,-0.99911,0.0,0.1363]
[1779675665300,52.82,77182.9,0.0,-0.99911,0.0,0.13613]
[1779675670334,52.82,77183.41,0.0,-0.99911,0.0,0.13623]
[1779675676377,52.82,77188.38,0.0,-0.9991,0.0,0.13713]
[1779675681411,52.82,77188.15,0.0,-0.9991,0.0,0.13709]
[1779675689735,52.82,77187.02,0.0,-0.9991,0.0,0.13688]
[1779675698531,52.82,77186.36,0.0,-0.99911,0.0,0.13634]
[1779675703566,52.82,77185.29,0.0,-0.99911,0.0,0.13615]
[1779675709876,52.82,77182.39,0.0,-0.99911,0.0,0.13563]
[1779675715651,52.82,77180.78,0.0,-0.99911,0.0,0.13534]
[1779675720686,52.82,77180.45,0.0,-0.99911,0.0,0.13528]
[1779675725720,52.82,77180.9,0.0,-0.99911,0.0,0.13536]
[1779675730756,52.82,77182.95,0.0,-0.99911,0.0,0.13573]
[1779675735791,52.82,77181.35,0.0,-0.99911,0.0,0.13544]
[1779675740826,52.82,77180.8,0.0,-0.99911,0.0,0.13534]
[1779675746868,52.82,77178.68,0.0,-0.99912,0.0,0.13496]
[1779675752911,52.82,77182.75,0.0,-0.99911,0.0,0.13528]
[1779675754924,52.82,77173.02,0.0,-0.99913,0.0,0.13353]
[1779675756938,52.82,77166.42,0.0,-0.99913,0.0,0.13236]
[1779675758953,52.82,77164.77,0.0,-0.99914,0.0,0.13207]
[1779675763988,52.82,77163.94,0.0,-0.99914,0.0,0.13193]
[1779675769023,52.82,77166.71,0.0,-0.99913,0.0,0.13241]
[1779675774059,52.82,77159.75,0.0,-0.99914,0.0,0.13119]
[1779675777080,52.82,77157.48,0.0,-0.99915,0.0,0.13079]
[1779675782117,52.82,77154.12,0.0,-0.99915,0.0,0.13021]
[1779675787150,52.82,77157.16,0.0,-0.99915,0.0,0.13074]
[1779675792187,52.82,77161.98,0.0,-0.99914,0.0,0.13158]
[1779675797221,52.82,77164.11,0.0,-0.99914,0.0,0.13196]
[1779675802256,52.82,77163.16,0.0,-0.99914,0.0,0.13179]
[1779675807291,52.82,77154.55,0.0,-0.99915,0.0,0.13028]
[1779675808299,52.82,77152.2,0.0,-0.99915,0.0,0.12987]
[1779675814340,52.82,77153.77,0.0,-0.99915,0.0,0.12974]
[1779675819376,52.82,77157.17,0.0,-0.99915,0.0,0.13034]
[1779675824410,52.82,77159.0,0.0,-0.99915,0.0,0.13066]
[1779675829447,52.82,77156.86,0.0,-0.99915,0.0,0.13028]
[1779675834481,52.82,77159.34,0.0,-0.99915,0.0,0.13071]
[1779675839515,52.82,77158.64,0.0,-0.99915,0.0,0.13059]
[1779675844550,52.82,77158.04,0.0,-0.99915,0.0,0.13049]
[1779675849585,52.82,77156.39,0.0,-0.99915,0.0,0.1302]
[1779675854620,52.82,77155.23,0.0,-0.99915,0.0,0.13]
[1779675860945,52.82,77153.06,0.0,-0.99915,0.0,0.12962]
[1779675862678,52.82,77143.45,0.0,-0.99916,0.0,0.12796]
[1779675864691,52.82,77139.83,0.0,-0.99917,0.0,0.12734]
[1779675866710,52.82,77134.33,0.0,-0.99918,0.0,0.12641]
[1779675871740,52.82,77134.02,0.0,-0.99918,0.0,0.12597]
[1779675875768,52.82,77139.16,0.0,-0.99917,0.0,0.12684]
[1779675881101,52.82,77142.54,0.0,-0.99917,0.0,0.12741]
[1779675887853,52.82,77143.83,0.0,-0.99917,0.0,0.12763]
[1779675892891,52.82,77143.46,0.0,-0.99917,0.0,0.12757]
[1779675897927,52.82,77143.41,0.0,-0.99917,0.0,0.12756]
[1779675902981,52.82,77150.95,0.0,-0.99916,0.0,0.12886]
[1779675903988,52.82,77150.95,0.0,-0.99916,0.0,0.12886]
[1779675909026,52.82,77139.97,0.0,-0.99917,0.0,0.12698]
[1779675910033,52.82,77136.47,0.0,-0.99918,0.0,0.12638]
[1779675912047,52.82,77135.14,0.0,-0.99918,0.0,0.12615]
[1779675917086,52.82,77134.34,0.0,-0.99918,0.0,0.12602]
[1779675920104,52.82,77128.1,0.0,-0.99919,0.0,0.12497]
[1779675922118,52.82,77121.01,0.0,-0.99919,0.0,0.12378]
[1779675923126,52.82,77116.54,0.0,-0.9992,0.0,0.12304]
[1779675924133,52.82,77115.8,0.0,-0.9992,0.0,0.12292]
[1779675927180,52.82,77108.7,0.0,-0.99921,0.0,0.12175]
[1779675928189,52.82,77085.4,0.0,-0.99923,0.0,0.11798]
[1779675929193,52.82,77055.26,0.0,-0.99927,0.0,0.11326]
[1779675930200,52.82,77043.65,0.0,-0.99928,0.0,0.11148]
[1779675931210,52.82,77042.17,0.0,-0.99928,0.0,0.11091]
[1779675933222,52.82,77030.41,0.0,-0.9993,0.0,0.10914]
[1779675934228,52.82,77025.62,0.0,-0.9993,0.0,0.10843]
[1779675935235,52.82,77028.21,0.0,-0.9993,0.0,0.10882]
[1779675940269,52.82,77027.17,0.0,-0.9993,0.0,0.10866]
[1779675941277,52.82,77034.62,0.0,-0.99929,0.0,0.10977]
[1779675942284,52.82,77019.47,0.0,-0.99931,0.0,0.10753]
[1779675944308,52.82,76994.65,0.0,-0.99933,0.0,0.10394]
[1779675945313,52.82,76974.85,0.0,-0.99935,0.0,0.10115]
[1779675946322,52.82,76974.2,0.0,-0.99935,0.0,0.10106]
[1779675948331,52.82,76981.45,0.0,-0.99934,0.0,0.10207]
[1779675949337,52.82,76988.28,0.0,-0.99934,0.0,0.10303]
[1779675950345,52.82,76984.15,0.0,-0.99934,0.0,0.10245]
[1779675955379,52.82,76991.59,0.0,-0.99933,0.0,0.1035]
[1779675959407,52.82,76980.48,0.0,-0.99935,0.0,0.10193]
[1779675961679,52.82,76998.37,0.0,-0.99933,0.0,0.10447]
[1779675964449,52.82,76990.8,0.0,-0.99934,0.0,0.10339]
[1779675968474,52.82,76997.76,0.0,-0.99933,0.0,0.10438]
[1779675970484,52.82,77004.61,0.0,-0.99932,0.0,0.10536]
[1779675971750,52.82,77012.05,0.0,-0.99931,0.0,0.10644]
[1779675977534,52.82,77013.83,0.0,-0.99931,0.0,0.1067]
[1779675978540,52.82,77020.28,0.0,-0.99931,0.0,0.10765]
[1779675983577,52.82,77017.55,0.0,-0.99931,0.0,0.10724]
[1779675986597,52.82,77012.54,0.0,-0.99931,0.0,0.10651]
[1779675991891,52.82,77015.32,0.0,-0.99931,0.0,0.10658]
[1779675997674,52.82,77015.99,0.0,-0.99931,0.0,0.10667]
[1779676000697,52.82,77023.03,0.0,-0.99931,0.0,0.10771]
[1779676005730,52.82,77017.5,0.0,-0.99931,0.0,0.1069]
[1779676010767,52.82,77018.24,0.0,-0.99931,0.0,0.107]
[1779676015811,52.82,77003.69,0.0,-0.99932,0.0,0.10489]
[1779676016817,52.82,76993.69,0.0,-0.99933,0.0,0.10347]
[1779676017821,52.82,76994.87,0.0,-0.99933,0.0,0.10363]
[1779676022112,52.82,77000.46,0.0,-0.99933,0.0,0.10443]
[1779676023864,52.82,77007.65,0.0,-0.99932,0.0,0.10546]
[1779676024870,52.82,77008.17,0.0,-0.99932,0.0,0.10554]
[1779676029905,52.82,77011.63,0.0,-0.99932,0.0,0.10604]
[1779676032183,52.82,77002.7,0.0,-0.99933,0.0,0.10475]
[1779676033933,52.82,76995.73,0.0,-0.99933,0.0,0.10376]
[1779676034941,52.82,76994.12,0.0,-0.99933,0.0,0.10353]
[1779676037963,52.82,76984.89,0.0,-0.99934,0.0,0.10222]
[1779676038969,52.82,76980.9,0.0,-0.99935,0.0,0.10166]
[1779676040983,52.82,76976.54,0.0,-0.99935,0.0,0.10106]
[1779676042256,52.82,76982.29,0.0,-0.99935,0.0,0.10186]
[1779676044005,52.82,76992.05,0.0,-0.99934,0.0,0.10323]
[1779676046017,52.82,76992.74,0.0,-0.99934,0.0,0.10333]
[1779676051051,52.82,76991.52,0.0,-0.99934,0.0,0.10283]
[1779676054075,52.82,76996.31,0.0,-0.99933,0.0,0.10351]
[1779676059107,52.82,76997.68,0.0,-0.99933,0.0,0.1037]
[1779676060116,52.82,77005.7,0.0,-0.99933,0.0,0.10485]
[1779676061123,52.82,77008.78,0.0,-0.99932,0.0,0.10529]
[1779676063137,52.82,77011.62,0.0,-0.99932,0.0,0.1057]
[1779676068171,52.82,77008.08,0.0,-0.99932,0.0,0.10519]
[1779676073206,52.82,77012.99,0.0,-0.99932,0.0,0.1059]
[1779676078241,52.82,77011.45,0.0,-0.99932,0.0,0.10568]
[1779676083277,52.82,77012.26,0.0,-0.99932,0.0,0.10579]
[1779676087304,52.82,77017.78,0.0,-0.99931,0.0,0.10659]
[1779676092339,52.82,77019.2,0.0,-0.99931,0.0,0.1068]
[1779676096375,52.82,77026.26,0.0,-0.9993,0.0,0.10784]
[1779676099396,52.82,77029.58,0.0,-0.9993,0.0,0.10833]
[1779676104430,52.82,77030.01,0.0,-0.9993,0.0,0.10839]
[1779676107452,52.82,77018.61,0.0,-0.99931,0.0,0.10672]
[1779676108458,52.82,77007.31,0.0,-0.99932,0.0,0.10508]
[1779676109466,52.82,77003.89,0.0,-0.99933,0.0,0.10459]
[1779676114500,52.82,77003.71,0.0,-0.99933,0.0,0.10423]
[1779676119535,52.82,77006.92,0.0,-0.99933,0.0,0.10469]
[1779676121549,52.82,77012.3,0.0,-0.99932,0.0,0.10546]
[1779676126585,52.82,77014.94,0.0,-0.99932,0.0,0.10584]
[1779676131619,52.82,77012.57,0.0,-0.99932,0.0,0.1055]
[1779676136654,52.82,77014.94,0.0,-0.99932,0.0,0.10584]
[1779676141689,52.82,77016.32,0.0,-0.99932,0.0,0.10604]
[1779676142966,52.82,77030.83,0.0,-0.9993,0.0,0.10817]
[1779676143706,52.82,77030.83,0.0,-0.9993,0.0,0.10817]
[1779676148739,52.82,77027.94,0.0,-0.9993,0.0,0.10774]
[1779676153775,52.82,77026.39,0.0,-0.99931,0.0,0.10751]
[1779676158810,52.82,77028.54,0.0,-0.9993,0.0,0.10783]
[1779676163115,52.82,77035.83,0.0,-0.9993,0.0,0.10891]
[1779676168879,52.82,77035.54,0.0,-0.9993,0.0,0.10886]
[1779676173914,52.82,77038.88,0.0,-0.9993,0.0,0.10901]
[1779676178948,52.82,77037.16,0.0,-0.9993,0.0,0.10876]
[1779676183986,52.82,77037.88,0.0,-0.9993,0.0,0.10887]
[1779676189025,52.82,77035.94,0.0,-0.9993,0.0,0.10858]
[1779676194061,52.82,77038.95,0.0,-0.9993,0.0,0.10902]
[1779676195072,52.82,77044.42,0.0,-0.99929,0.0,0.10984]
[1779676196073,52.82,77052.2,0.0,-0.99928,0.0,0.11101]
[1779676197082,52.82,77052.57,0.0,-0.99928,0.0,0.11107]
[1779676199096,52.82,77058.43,0.0,-0.99928,0.0,0.11196]
[1779676202116,52.82,77059.37,0.0,-0.99927,0.0,0.1121]
[1779676207154,52.82,77056.69,0.0,-0.99928,0.0,0.11169]
[1779676209167,52.82,77041.12,0.0,-0.99929,0.0,0.10935]
[1779676210174,52.82,77043.86,0.0,-0.99929,0.0,0.10976]
[1779676215219,52.82,77040.39,0.0,-0.99929,0.0,0.10924]
[1779676216215,52.82,77033.76,0.0,-0.9993,0.0,0.10825]
[1779676218230,52.82,77028.88,0.0,-0.99931,0.0,0.10753]
[1779676223542,52.82,77040.1,0.0,-0.99929,0.0,0.1092]
[1779676225280,52.82,77042.96,0.0,-0.99929,0.0,0.10962]
[1779676230314,52.82,77042.27,0.0,-0.99929,0.0,0.10952]
[1779676235348,52.82,77040.24,0.0,-0.9993,0.0,0.10887]
[1779676240384,52.82,77039.34,0.0,-0.9993,0.0,0.10873]
[1779676245419,52.82,77038.01,0.0,-0.9993,0.0,0.10854]
[1779676250453,52.82,77036.62,0.0,-0.9993,0.0,0.10833]
[1779676253475,52.82,77029.19,0.0,-0.99931,0.0,0.10724]
[1779676255488,52.82,77030.59,0.0,-0.99931,0.0,0.10744]
[1779676260524,52.82,77030.45,0.0,-0.99931,0.0,0.10742]
[1779676261530,52.82,77035.78,0.0,-0.9993,0.0,0.10821]
[1779676262537,52.82,77037.23,0.0,-0.9993,0.0,0.10842]
[1779676263544,52.82,77048.45,0.0,-0.99929,0.0,0.1101]
[1779676264550,52.82,77059.16,0.0,-0.99928,0.0,0.11171]
[1779676265562,52.82,77061.32,0.0,-0.99927,0.0,0.11204]
[1779676272611,52.82,77062.42,0.0,-0.99927,0.0,0.11221]
[1779676276667,52.82,77070.29,0.0,-0.99927,0.0,0.11342]
[1779676278661,52.82,77077.73,0.0,-0.99926,0.0,0.11457]
[1779676282690,52.82,77081.04,0.0,-0.99925,0.0,0.11509]
[1779676287725,52.82,77080.68,0.0,-0.99925,0.0,0.11503]
[1779676292760,52.82,77075.02,0.0,-0.99926,0.0,0.11379]
[1779676296788,52.82,77070.19,0.0,-0.99927,0.0,0.11304]
[1779676301823,52.82,77066.63,0.0,-0.99927,0.0,0.1125]
[1779676306858,52.82,77072.08,0.0,-0.99927,0.0,0.11334]
[1779676307865,52.82,77077.39,0.0,-0.99926,0.0,0.11416]
[1779676312899,52.82,77070.84,0.0,-0.99927,0.0,0.11314]
[1779676317936,52.82,77066.71,0.0,-0.99927,0.0,0.11251]
[1779676320957,52.82,77071.17,0.0,-0.99927,0.0,0.1132]
[1779676325990,52.82,77068.91,0.0,-0.99927,0.0,0.11285]
[1779676331028,52.82,77066.58,0.0,-0.99927,0.0,0.11249]
[1779676336063,52.82,77063.64,0.0,-0.99927,0.0,0.11204]
[1779676341097,52.82,77070.76,0.0,-0.99927,0.0,0.11313]
[1779676346135,52.82,77073.15,0.0,-0.99926,0.0,0.1135]
[1779676351170,52.82,77073.53,0.0,-0.99927,0.0,0.1132]
[1779676356205,52.82,77072.08,0.0,-0.99927,0.0,0.11298]
[1779676360237,52.82,77077.26,0.0,-0.99926,0.0,0.11378]
[1779676362251,52.82,77084.66,0.0,-0.99925,0.0,0.11493]
[1779676363550,52.82,77088.02,0.0,-0.99925,0.0,0.11545]
[1779676367286,52.82,77089.74,0.0,-0.99925,0.0,0.11572]
[1779676372322,52.82,77083.88,0.0,-0.99925,0.0,0.1148]
[1779676377357,52.82,77084.84,0.0,-0.99925,0.0,0.11495]
[1779676382390,52.82,77091.06,0.0,-0.99925,0.0,0.11593]
[1779676383690,52.82,77101.67,0.0,-0.99924,0.0,0.11761]
[1779676389441,52.82,77100.59,0.0,-0.99924,0.0,0.11744]
[1779676395482,52.82,77100.16,0.0,-0.99924,0.0,0.11737]
[1779676400516,52.82,77098.73,0.0,-0.99924,0.0,0.11714]
[1779676405552,52.82,77092.62,0.0,-0.99925,0.0,0.11617]
[1779676406560,52.82,77093.07,0.0,-0.99924,0.0,0.11625]
[1779676411594,52.82,77089.88,0.0,-0.99925,0.0,0.11538]
[1779676416629,52.82,77089.51,0.0,-0.99925,0.0,0.11532]
[1779676421666,52.82,77090.3,0.0,-0.99925,0.0,0.11544]
[1779676426700,52.82,77089.57,0.0,-0.99925,0.0,0.11533]
[1779676427706,52.82,77094.67,0.0,-0.99925,0.0,0.11613]
[1779676432741,52.82,77095.44,0.0,-0.99924,0.0,0.11625]
[1779676437776,52.82,77092.04,0.0,-0.99925,0.0,0.11572]
[1779676440801,52.82,77082.93,0.0,-0.99926,0.0,0.11429]
[1779676441806,52.82,77076.39,0.0,-0.99927,0.0,0.11328]
[1779676442812,52.82,77071.18,0.0,-0.99927,0.0,0.11248]
[1779676444825,52.82,77065.53,0.0,-0.99928,0.0,0.11162]
[1779676447847,52.82,77060.49,0.0,-0.99928,0.0,0.11085]
[1779676450868,52.82,77055.17,0.0,-0.99929,0.0,0.11005]
[1779676454188,52.82,77049.43,0.0,-0.99929,0.0,0.10919]
[1779676455905,52.82,77047.13,0.0,-0.9993,0.0,0.10885]
[1779676458927,52.82,77040.57,0.0,-0.9993,0.0,0.10788]
[1779676461947,52.82,77034.92,0.0,-0.99931,0.0,0.10705]
[1779676466982,52.82,77031.56,0.0,-0.99931,0.0,0.10656]
[1779676470005,52.82,77024.11,0.0,-0.99932,0.0,0.10547]
[1779676471010,52.82,77018.98,0.0,-0.99933,0.0,0.1044]
[1779676472018,52.82,77010.98,0.0,-0.99933,0.0,0.10326]
[1779676477058,52.82,77004.31,0.0,-0.99934,0.0,0.10231]
[1779676482092,52.82,77006.9,0.0,-0.99934,0.0,0.10268]
[1779676484404,52.82,76999.9,0.0,-0.99935,0.0,0.10169]
[1779676485112,52.82,77000.02,0.0,-0.99935,0.0,0.10171]
[1779676486122,52.82,76994.91,0.0,-0.99935,0.0,0.101]
[1779676492162,52.82,76993.95,0.0,-0.99935,0.0,0.10086]
[1779676497197,52.82,76986.57,0.0,-0.99936,0.0,0.09984]
[1779676500221,52.82,76990.7,0.0,-0.99935,0.0,0.10041]
[1779676504548,52.82,77004.89,0.0,-0.99934,0.0,0.10239]
[1779676505255,52.82,77004.89,0.0,-0.99934,0.0,0.10239]
[1779676508276,52.82,77010.59,0.0,-0.99934,0.0,0.1032]
[1779676513318,52.82,77011.92,0.0,-0.99933,0.0,0.10339]
[1779676516332,52.82,77007.69,0.0,-0.99934,0.0,0.10279]
[1779676521366,52.82,77008.56,0.0,-0.99934,0.0,0.10291]
[1779676526402,52.82,77007.35,0.0,-0.99934,0.0,0.10274]
[1779676531437,52.82,77009.5,0.0,-0.99934,0.0,0.10271]
[1779676533451,52.82,77012.51,0.0,-0.99934,0.0,0.10314]
[1779676537491,52.82,77005.93,0.0,-0.99934,0.0,0.10221]
[1779676539494,52.82,76997.64,0.0,-0.99935,0.0,0.10105]
[1779676540500,52.82,76993.53,0.0,-0.99935,0.0,0.10048]
[1779676542513,52.82,76989.64,0.0,-0.99936,0.0,0.09994]
[1779676543521,52.82,76984.51,0.0,-0.99936,0.0,0.09924]
[1779676544829,52.82,76980.8,0.0,-0.99937,0.0,0.09873]
[1779676550570,52.82,76982.52,0.0,-0.99936,0.0,0.09896]
[1779676554898,52.82,76994.41,0.0,-0.99935,0.0,0.1006]
[1779676556612,52.82,76995.5,0.0,-0.99935,0.0,0.10075]
[1779676559633,52.82,77000.61,0.0,-0.99935,0.0,0.10146]
[1779676563670,52.82,77014.61,0.0,-0.99933,0.0,0.10344]
[1779676564680,52.82,77018.05,0.0,-0.99933,0.0,0.10393]
[1779676569712,52.82,77017.97,0.0,-0.99933,0.0,0.10392]
[1779676574747,52.82,77019.32,0.0,-0.99933,0.0,0.10411]
[1779676579782,52.82,77027.57,0.0,-0.99932,0.0,0.1053]
[1779676580789,52.82,77028.81,0.0,-0.99932,0.0,0.10547]
[1779676583810,52.82,77038.1,0.0,-0.99931,0.0,0.10683]
[1779676584817,52.82,77040.17,0.0,-0.99931,0.0,0.10713]
[1779676587838,52.82,77047.58,0.0,-0.9993,0.0,0.10822]
[1779676592874,52.82,77056.82,0.0,-0.99929,0.0,0.10925]
[1779676597911,52.82,77056.98,0.0,-0.99929,0.0,0.10927]
[1779676602945,52.82,77058.49,0.0,-0.99929,0.0,0.1095]
[1779676607980,52.82,77064.48,0.0,-0.99928,0.0,0.1104]
[1779676613016,52.82,77064.46,0.0,-0.99928,0.0,0.11039]
[1779676618052,52.82,77062.49,0.0,-0.99929,0.0,0.1101]
[1779676621073,52.82,77068.98,0.0,-0.99928,0.0,0.11108]
[1779676626107,52.82,77073.9,0.0,-0.99927,0.0,0.11182]
[1779676631143,52.82,77074.72,0.0,-0.99927,0.0,0.11195]
[1779676636180,52.82,77072.67,0.0,-0.99928,0.0,0.11164]
[1779676641216,52.82,77071.33,0.0,-0.99928,0.0,0.11143]
[1779676644237,52.82,77063.59,0.0,-0.99929,0.0,0.11026]
[1779676650278,52.82,77064.09,0.0,-0.99929,0.0,0.11034]
[1779676653302,52.82,77071.89,0.0,-0.99928,0.0,0.11116]
[1779676658334,52.82,77068.92,0.0,-0.99928,0.0,0.11071]
[1779676663370,52.82,77068.9,0.0,-0.99928,0.0,0.11071]
[1779676668405,52.82,77066.66,0.0,-0.99928,0.0,0.11037]
[1779676673444,52.82,77068.48,0.0,-0.99928,0.0,0.11065]
[1779676678481,52.82,77067.33,0.0,-0.99928,0.0,0.11047]
[1779676683837,52.82,77068.43,0.0,-0.99928,0.0,0.11064]
[1779676689558,52.82,77067.36,0.0,-0.99928,0.0,0.11048]
[1779676694591,52.82,77068.36,0.0,-0.99928,0.0,0.11063]
[1779676696617,52.82,77059.47,0.0,-0.99929,0.0,0.10929]
[1779676698628,52.82,77057.84,0.0,-0.99929,0.0,0.10905]
[1779676703978,52.82,77058.9,0.0,-0.99929,0.0,0.10921]
[1779676709705,52.82,77057.23,0.0,-0.99929,0.0,0.10896]
[1779676712726,52.82,77052.42,0.0,-0.9993,0.0,0.1079]
[1779676716754,52.82,77058.03,0.0,-0.9993,0.0,0.10873]
[1779676719775,52.82,77065.56,0.0,-0.99929,0.0,0.10985]
[1779676720781,52.82,77064.46,0.0,-0.99929,0.0,0.10969]
[1779676725818,52.82,77067.49,0.0,-0.99929,0.0,0.11015]
[1779676729845,52.82,77076.8,0.0,-0.99928,0.0,0.11155]
[1779676730853,52.82,77079.6,0.0,-0.99927,0.0,0.11198]
[1779676735887,52.82,77080.61,0.0,-0.99927,0.0,0.11214]
[1779676742936,52.82,77080.89,0.0,-0.99927,0.0,0.11218]
[1779676747971,52.82,77082.54,0.0,-0.99927,0.0,0.11243]
[1779676753006,52.82,77084.93,0.0,-0.99927,0.0,0.1128]
[1779676758041,52.82,77086.97,0.0,-0.99927,0.0,0.11311]
[1779676763076,52.82,77088.2,0.0,-0.99926,0.0,0.1133]
[1779676768111,52.82,77084.61,0.0,-0.99927,0.0,0.11275]
[1779676773146,52.82,77084.02,0.0,-0.99927,0.0,0.1123]
[1779676778181,52.82,77082.67,0.0,-0.99927,0.0,0.11209]
[1779676783216,52.82,77082.06,0.0,-0.99927,0.0,0.112]
[1779676788251,52.82,77082.51,0.0,-0.99927,0.0,0.11207]
[1779676793286,52.82,77081.87,0.0,-0.99927,0.0,0.11197]
[1779676798322,52.82,77081.95,0.0,-0.99927,0.0,0.11198]
[1779676801341,52.82,77071.45,0.0,-0.99928,0.0,0.11039]
[1779676809397,52.82,77071.98,0.0,-0.99928,0.0,0.11047]
[1779676814761,52.82,77068.77,0.0,-0.99929,0.0,0.10999]
[1779676815441,52.82,77068.76,0.0,-0.99929,0.0,0.10998]
[1779676817459,52.82,77055.28,0.0,-0.9993,0.0,0.10797]
[1779676818461,52.82,77049.22,0.0,-0.99931,0.0,0.10708]
[1779676823497,52.82,77051.53,0.0,-0.99931,0.0,0.10742]
[1779676824832,52.82,77058.06,0.0,-0.9993,0.0,0.10839]
[1779676830546,52.82,77058.5,0.0,-0.9993,0.0,0.10845]
[1779676833567,52.82,77051.86,0.0,-0.99931,0.0,0.10712]
[1779676838601,52.82,77052.15,0.0,-0.99931,0.0,0.10717]
[1779676843641,52.82,77049.06,0.0,-0.99931,0.0,0.10671]
[1779676848671,52.82,77052.01,0.0,-0.99931,0.0,0.10715]
[1779676853706,52.82,77049.79,0.0,-0.99931,0.0,0.10682]
[1779676858741,52.82,77049.73,0.0,-0.99931,0.0,0.10681]
[1779676863776,52.82,77047.28,0.0,-0.99931,0.0,0.10645]
[1779676868813,52.82,77047.89,0.0,-0.99931,0.0,0.10654]
[1779676873847,52.82,77048.85,0.0,-0.99931,0.0,0.10668]
[1779676878885,52.82,77047.42,0.0,-0.99931,0.0,0.10647]
[1779676885252,52.82,77048.8,0.0,-0.99931,0.0,0.10668]
[1779676890968,52.82,77044.31,0.0,-0.99931,0.0,0.10602]
[1779676892981,52.82,77040.44,0.0,-0.99932,0.0,0.10512]
[1779676898019,52.82,77041.8,0.0,-0.99932,0.0,0.10532]
[1779676903052,52.82,77046.03,0.0,-0.99931,0.0,0.10593]
[1779676910099,52.82,77047.15,0.0,-0.99931,0.0,0.10609]
[1779676915136,52.82,77046.64,0.0,-0.99931,0.0,0.10602]
[1779676919163,52.82,77041.02,0.0,-0.99932,0.0,0.1052]
[1779676920170,52.82,77029.57,0.0,-0.99933,0.0,0.10356]
[1779676921179,52.82,77022.1,0.0,-0.99934,0.0,0.1025]
[1779676922184,52.82,77021.9,0.0,-0.99934,0.0,0.10247]
[1779676927221,52.82,77023.69,0.0,-0.99934,0.0,0.10272]
[1779676928226,52.82,77029.6,0.0,-0.99933,0.0,0.10356]
[1779676929235,52.82,77031.02,0.0,-0.99933,0.0,0.10377]
[1779676934269,52.82,77027.74,0.0,-0.99933,0.0,0.1033]
[1779676939308,52.82,77026.23,0.0,-0.99933,0.0,0.10308]
[1779676944343,52.82,77030.45,0.0,-0.99933,0.0,0.10368]
[1779676948373,52.82,77035.65,0.0,-0.99933,0.0,0.10443]
[1779676953408,52.82,77038.55,0.0,-0.99932,0.0,0.10451]
[1779676958448,52.82,77042.67,0.0,-0.99932,0.0,0.1051]
[1779676963478,52.82,77044.14,0.0,-0.99932,0.0,0.10531]
[1779676968513,52.82,77046.56,0.0,-0.99932,0.0,0.10566]
[1779676969524,52.82,77062.84,0.0,-0.9993,0.0,0.10805]
[1779676970527,52.82,77068.65,0.0,-0.99929,0.0,0.10891]
[1779676975890,52.82,77068.95,0.0,-0.99929,0.0,0.10896]
[1779676981604,52.82,77060.82,0.0,-0.9993,0.0,0.10775]
[1779676984625,52.82,77054.52,0.0,-0.99931,0.0,0.10683]
[1779676989660,52.82,77054.43,0.0,-0.99931,0.0,0.10681]
[1779676994695,52.82,77055.15,0.0,-0.99931,0.0,0.10692]
[1779676997716,52.82,77062.64,0.0,-0.9993,0.0,0.10802]
[1779677002754,52.82,77063.27,0.0,-0.9993,0.0,0.10811]
[1779677004766,52.82,77068.1,0.0,-0.99929,0.0,0.10883]
[1779677009800,52.82,77068.42,0.0,-0.99929,0.0,0.10888]
[1779677014835,52.82,77066.52,0.0,-0.9993,0.0,0.10825]
[1779677019870,52.82,77067.72,0.0,-0.9993,0.0,0.10843]
[1779677026244,52.82,77071.01,0.0,-0.99929,0.0,0.10892]
[1779677031973,52.82,77074.17,0.0,-0.99929,0.0,0.10939]
[1779677037011,52.82,77074.69,0.0,-0.99929,0.0,0.10947]
[1779677042047,52.82,77072.87,0.0,-0.99929,0.0,0.10919]
[1779677047082,52.82,77071.0,0.0,-0.99929,0.0,0.10891]
[1779677052116,52.82,77069.73,0.0,-0.9993,0.0,0.10873]
[1779677057153,52.82,77071.22,0.0,-0.99929,0.0,0.10895]
[1779677062186,52.82,77067.79,0.0,-0.9993,0.0,0.10844]
[1779677067221,52.82,77066.31,0.0,-0.9993,0.0,0.10822]
[1779677072256,52.82,77066.07,0.0,-0.9993,0.0,0.10783]
[1779677076286,52.82,77071.97,0.0,-0.9993,0.0,0.10871]
[1779677081320,52.82,77071.48,0.0,-0.9993,0.0,0.10864]
[1779677086354,52.82,77070.86,0.0,-0.9993,0.0,0.10854]
[1779677091392,52.82,77076.35,0.0,-0.99929,0.0,0.10936]
[1779677096425,52.82,77075.91,0.0,-0.99929,0.0,0.1093]
[1779677101460,52.82,77078.33,0.0,-0.99929,0.0,0.10966]
[1779677103474,52.82,77085.1,0.0,-0.99928,0.0,0.11068]
[1779677104481,52.82,77088.76,0.0,-0.99928,0.0,0.11124]
[1779677107502,52.82,77082.64,0.0,-0.99928,0.0,0.11031]
[1779677108509,52.82,77079.29,0.0,-0.99929,0.0,0.1098]
[1779677111533,52.82,77078.21,0.0,-0.99929,0.0,0.10964]
[1779677117573,52.82,77076.08,0.0,-0.99929,0.0,0.10932]
[1779677120602,52.82,77070.51,0.0,-0.9993,0.0,0.10849]
[1779677122609,52.82,77066.78,0.0,-0.9993,0.0,0.10794]
[1779677127644,52.82,77067.85,0.0,-0.9993,0.0,0.1081]
[1779677132679,52.82,77071.73,0.0,-0.9993,0.0,0.10832]
[1779677137714,52.82,77073.78,0.0,-0.9993,0.0,0.10863]
[1779677143756,52.82,77079.59,0.0,-0.99929,0.0,0.1095]
[1779677148791,52.82,77083.95,0.0,-0.99928,0.0,0.11015]
[1779677153827,52.82,77082.73,0.0,-0.99929,0.0,0.10997]
[1779677157189,52.82,77076.72,0.0,-0.99929,0.0,0.10907]
[1779677160877,52.82,77070.5,0.0,-0.9993,0.0,0.10814]
[1779677165912,52.82,77066.02,0.0,-0.9993,0.0,0.10748]
[1779677167260,52.82,77051.64,0.0,-0.99932,0.0,0.10538]
[1779677167930,52.82,77051.64,0.0,-0.99932,0.0,0.10538]
[1779677172962,52.82,77050.21,0.0,-0.99932,0.0,0.10517]
[1779677177996,52.82,77049.93,0.0,-0.99932,0.0,0.10513]
[1779677183033,52.82,77050.03,0.0,-0.99932,0.0,0.10514]
[1779677188068,52.82,77049.65,0.0,-0.99932,0.0,0.10509]
[1779677193103,52.82,77047.95,0.0,-0.99932,0.0,0.1045]
[1779677197470,52.82,77057.4,0.0,-0.99931,0.0,0.10587]
[1779677199145,52.82,77053.45,0.0,-0.99932,0.0,0.1053]
[1779677201159,52.82,77052.95,0.0,-0.99932,0.0,0.10523]
[1779677206194,52.82,77054.24,0.0,-0.99932,0.0,0.10541]
[1779677211228,52.82,77050.33,0.0,-0.99932,0.0,0.10485]
[1779677216266,52.82,77048.32,0.0,-0.99932,0.0,0.10456]
[1779677221309,52.82,77049.27,0.0,-0.99932,0.0,0.10469]
[1779677224322,52.82,77043.31,0.0,-0.99933,0.0,0.10384]
[1779677225330,52.82,77043.17,0.0,-0.99933,0.0,0.10382]
[1779677227344,52.82,77037.71,0.0,-0.99933,0.0,0.10304]
[1779677229357,52.82,77034.78,0.0,-0.99934,0.0,0.10263]
[1779677232379,52.82,77029.51,0.0,-0.99934,0.0,0.10188]
[1779677236408,52.82,77035.02,0.0,-0.99934,0.0,0.10266]
[1779677237414,52.82,77044.41,0.0,-0.99933,0.0,0.104]
[1779677238421,52.82,77047.8,0.0,-0.99932,0.0,0.10448]
[1779677241442,52.82,77049.83,0.0,-0.99932,0.0,0.10478]
[1779677246478,52.82,77054.66,0.0,-0.99932,0.0,0.10547]
[1779677247485,52.82,77056.74,0.0,-0.99932,0.0,0.10578]
[1779677252520,52.82,77059.39,0.0,-0.99931,0.0,0.10582]
[1779677254535,52.82,77064.46,0.0,-0.99931,0.0,0.10656]
[1779677256549,52.82,77072.09,0.0,-0.9993,0.0,0.10768]
[1779677257556,52.82,77073.11,0.0,-0.9993,0.0,0.10783]
[1779677262596,52.82,77073.99,0.0,-0.9993,0.0,0.10796]
[1779677264609,52.82,77080.29,0.0,-0.99929,0.0,0.1089]
[1779677265616,52.82,77081.24,0.0,-0.99929,0.0,0.10904]
[1779677268638,52.82,77074.46,0.0,-0.9993,0.0,0.10803]
[1779677273672,52.82,77071.59,0.0,-0.9993,0.0,0.10761]
[1779677278710,52.82,77072.48,0.0,-0.9993,0.0,0.10774]
[1779677279717,52.82,77078.4,0.0,-0.9993,0.0,0.10862]
[1779677280725,52.82,77079.08,0.0,-0.99929,0.0,0.10872]
[1779677284753,52.82,77083.35,0.0,-0.99929,0.0,0.10936]
[1779677289786,52.82,77077.5,0.0,-0.9993,0.0,0.10848]
[1779677291801,52.82,77072.33,0.0,-0.9993,0.0,0.10772]
[1779677296837,52.82,77071.57,0.0,-0.9993,0.0,0.1076]
[1779677301872,52.82,77080.38,0.0,-0.99929,0.0,0.10891]
[1779677303885,52.82,77086.41,0.0,-0.99929,0.0,0.10982]
[1779677310933,52.82,77085.2,0.0,-0.99929,0.0,0.10963]
[1779677316977,52.82,77083.91,0.0,-0.99929,0.0,0.10909]
[1779677323019,52.82,77083.93,0.0,-0.99929,0.0,0.10909]
[1779677328406,52.82,77088.21,0.0,-0.99929,0.0,0.10973]
[1779677334098,52.82,77089.52,0.0,-0.99929,0.0,0.10993]
[1779677339133,52.82,77088.44,0.0,-0.99929,0.0,0.10977]
[1779677341146,52.82,77076.99,0.0,-0.9993,0.0,0.10806]
[1779677347190,52.82,77071.67,0.0,-0.9993,0.0,0.10727]
[1779677352224,52.82,77072.37,0.0,-0.9993,0.0,0.10738]
[1779677357260,52.82,77072.79,0.0,-0.9993,0.0,0.10744]
[1779677362296,52.82,77071.42,0.0,-0.9993,0.0,0.10724]
[1779677367331,52.82,77076.38,0.0,-0.9993,0.0,0.10797]
[1779677368688,52.82,77079.23,0.0,-0.9993,0.0,0.10839]
[1779677370352,52.82,77087.61,0.0,-0.99929,0.0,0.10964]
[1779677371358,52.82,77090.11,0.0,-0.99929,0.0,0.10967]
[1779677373373,52.82,77093.73,0.0,-0.99928,0.0,0.11021]
[1779677378758,52.82,77095.07,0.0,-0.99928,0.0,0.11041]
[1779677381428,52.82,77100.33,0.0,-0.99928,0.0,0.11121]
[1779677386463,52.82,77098.62,0.0,-0.99928,0.0,0.11095]
[1779677388828,52.82,77087.71,0.0,-0.99929,0.0,0.10931]
[1779677389483,52.82,77087.71,0.0,-0.99929,0.0,0.10931]
[1779677390491,52.82,77078.21,0.0,-0.9993,0.0,0.10789]
[1779677391498,52.82,77076.39,0.0,-0.9993,0.0,0.10762]
[1779677396533,52.82,77077.68,0.0,-0.9993,0.0,0.10781]
[1779677402575,52.82,77075.84,0.0,-0.9993,0.0,0.10754]
[1779677408970,52.82,77076.61,0.0,-0.9993,0.0,0.10765]
[1779677414663,52.82,77080.35,0.0,-0.9993,0.0,0.10821]
[1779677417685,52.82,77084.57,0.0,-0.99929,0.0,0.10884]
[1779677422720,52.82,77085.49,0.0,-0.99929,0.0,0.10897]
[1779677426749,52.82,77077.79,0.0,-0.9993,0.0,0.10783]
[1779677427768,52.82,77074.84,0.0,-0.9993,0.0,0.10739]
[1779677433808,52.82,77072.49,0.0,-0.99931,0.0,0.1067]
[1779677439182,52.82,77073.01,0.0,-0.99931,0.0,0.10678]
[1779677448909,52.82,77074.06,0.0,-0.99931,0.0,0.10693]
[1779677450923,52.82,77081.14,0.0,-0.9993,0.0,0.10798]
[1779677454951,52.82,77081.95,0.0,-0.9993,0.0,0.1081]
[1779677459986,52.82,77080.39,0.0,-0.9993,0.0,0.10787]
[1779677464017,52.82,77085.45,0.0,-0.99929,0.0,0.10862]
[1779677465031,52.82,77091.26,0.0,-0.99929,0.0,0.10949]
[1779677466035,52.82,77092.8,0.0,-0.99929,0.0,0.10972]
[1779677471068,52.82,77095.97,0.0,-0.99928,0.0,0.1102]
[1779677475096,52.82,77085.75,0.0,-0.99929,0.0,0.10866]
[1779677476102,52.82,77079.82,0.0,-0.9993,0.0,0.10778]
[1779677481141,52.82,77072.35,0.0,-0.99931,0.0,0.10668]
[1779677486175,52.82,77070.0,0.0,-0.99931,0.0,0.10634]
[1779677489569,52.82,77075.21,0.0,-0.99931,0.0,0.1071]
[1779677495238,52.82,77075.53,0.0,-0.99931,0.0,0.1068]
[1779677500273,52.82,77074.73,0.0,-0.99931,0.0,0.10668]
[1779677505308,52.82,77077.8,0.0,-0.9993,0.0,0.10714]
[1779677510343,52.82,77076.4,0.0,-0.99931,0.0,0.10693]
[1779677515378,52.82,77075.72,0.0,-0.99931,0.0,0.10683]
[1779677517392,52.82,77070.59,0.0,-0.99931,0.0,0.10608]
[1779677519780,52.82,77068.27,0.0,-0.99931,0.0,0.10574]
[1779677525449,52.82,77071.38,0.0,-0.99931,0.0,0.10619]
[1779677529854,52.82,77082.76,0.0,-0.9993,0.0,0.10787]
[1779677531490,52.82,77083.32,0.0,-0.9993,0.0,0.10795]
[1779677536526,52.82,77082.38,0.0,-0.9993,0.0,0.10781]
[1779677541561,52.82,77082.34,0.0,-0.9993,0.0,0.10781]
[1779677546600,52.82,77081.08,0.0,-0.9993,0.0,0.10762]
[1779677551635,52.82,77078.8,0.0,-0.99931,0.0,0.10694]
[1779677556670,52.82,77078.34,0.0,-0.99931,0.0,0.10687]
[1779677561705,52.82,77078.14,0.0,-0.99931,0.0,0.10684]
[1779677566740,52.82,77078.06,0.0,-0.99931,0.0,0.10683]
[1779677572782,52.82,77073.9,0.0,-0.99931,0.0,0.10622]
[1779677573789,52.82,77068.23,0.0,-0.99932,0.0,0.10539]
[1779677574797,52.82,77065.21,0.0,-0.99932,0.0,0.10495]
[1779677580837,52.82,77064.76,0.0,-0.99932,0.0,0.10489]
[1779677585873,52.82,77065.6,0.0,-0.99932,0.0,0.10501]
[1779677590908,52.82,77067.86,0.0,-0.99932,0.0,0.10534]
[1779677595943,52.82,77070.33,0.0,-0.99931,0.0,0.1057]
[1779677600978,52.82,77071.69,0.0,-0.99931,0.0,0.1059]
[1779677606013,52.82,77071.35,0.0,-0.99931,0.0,0.10585]
[1779677611048,52.82,77071.68,0.0,-0.99932,0.0,0.10555]
[1779677616084,52.82,77071.54,0.0,-0.99932,0.0,0.10553]
[1779677621117,52.82,77076.42,0.0,-0.99931,0.0,0.10624]
[1779677623135,52.82,77078.86,0.0,-0.99931,0.0,0.1066]
[1779677628167,52.82,77078.68,0.0,-0.99931,0.0,0.10657]
[1779677633201,52.82,77076.97,0.0,-0.99931,0.0,0.10632]
[1779677638237,52.82,77075.65,0.0,-0.99931,0.0,0.10613]
[1779677643272,52.82,77075.65,0.0,-0.99931,0.0,0.10613]
[1779677648307,52.82,77075.76,0.0,-0.99931,0.0,0.10615]
[1779677653342,52.82,77075.52,0.0,-0.99931,0.0,0.10611]
[1779677658378,52.82,77074.98,0.0,-0.99931,0.0,0.10603]
[1779677663414,52.82,77074.98,0.0,-0.99931,0.0,0.10603]
[1779677668448,52.82,77076.21,0.0,-0.99931,0.0,0.10621]
[1779677673483,52.82,77074.59,0.0,-0.99931,0.0,0.10563]
[1779677678518,52.82,77068.44,0.0,-0.99932,0.0,0.10474]
[1779677680912,52.82,77067.25,0.0,-0.99932,0.0,0.10457]
[1779677686574,52.82,77068.18,0.0,-0.99932,0.0,0.1047]
[1779677688588,52.82,77073.31,0.0,-0.99932,0.0,0.10544]
[1779677689595,52.82,77075.29,0.0,-0.99931,0.0,0.10573]
[1779677692616,52.82,77080.82,0.0,-0.99931,0.0,0.10654]
[1779677693623,52.82,77083.5,0.0,-0.99931,0.0,0.10693]
[1779677696645,52.82,77071.25,0.0,-0.99932,0.0,0.10515]
[1779677697652,52.82,77050.18,0.0,-0.99934,0.0,0.10213]
[1779677701055,52.82,77048.64,0.0,-0.99934,0.0,0.10191]
[1779677703694,52.82,77054.74,0.0,-0.99933,0.0,0.10278]
[1779677711124,52.82,77052.49,0.0,-0.99934,0.0,0.10246]
[1779677716785,52.82,77053.81,0.0,-0.99934,0.0,0.10265]
[1779677718802,52.82,77062.12,0.0,-0.99933,0.0,0.10383]
[1779677719805,52.82,77064.67,0.0,-0.99932,0.0,0.1042]
[1779677722826,52.82,77066.92,0.0,-0.99932,0.0,0.10452]
[1779677727860,52.82,77064.54,0.0,-0.99932,0.0,0.10418]
[1779677732897,52.82,77059.0,0.0,-0.99933,0.0,0.10305]
[1779677733903,52.82,77051.45,0.0,-0.99934,0.0,0.10198]
[1779677734910,52.82,77051.31,0.0,-0.99934,0.0,0.10196]
[1779677739947,52.82,77051.43,0.0,-0.99934,0.0,0.10197]
[1779677744980,52.82,77052.22,0.0,-0.99934,0.0,0.10209]
[1779677750019,52.82,77055.56,0.0,-0.99934,0.0,0.10256]
[1779677752030,52.82,77062.06,0.0,-0.99933,0.0,0.10348]
[1779677757064,52.82,77062.66,0.0,-0.99933,0.0,0.10357]
[1779677762102,52.82,77059.04,0.0,-0.99933,0.0,0.10305]
[1779677770157,52.82,77060.52,0.0,-0.99933,0.0,0.10326]
[1779677775193,52.82,77061.55,0.0,-0.99933,0.0,0.10341]
[1779677779221,52.82,77053.7,0.0,-0.99934,0.0,0.1023]
[1779677780228,52.82,77048.25,0.0,-0.99934,0.0,0.10153]
[1779677781238,52.82,77047.91,0.0,-0.99934,0.0,0.10148]
[1779677786280,52.82,77047.7,0.0,-0.99934,0.0,0.10145]
[1779677791684,52.82,77046.6,0.0,-0.99935,0.0,0.10096]
[1779677797349,52.82,77047.08,0.0,-0.99935,0.0,0.10103]
[1779677802385,52.82,77046.17,0.0,-0.99935,0.0,0.1009]
[1779677803391,52.82,77022.41,0.0,-0.99937,0.0,0.09763]
[1779677804398,52.82,77011.88,0.0,-0.99938,0.0,0.09621]
[1779677809434,52.82,77009.14,0.0,-0.99938,0.0,0.09585]
[1779677810440,52.82,77016.04,0.0,-0.99938,0.0,0.09677]
[1779677815475,52.82,77016.23,0.0,-0.99938,0.0,0.0968]
[1779677820511,52.82,77015.57,0.0,-0.99938,0.0,0.09671]
[1779677825545,52.82,77020.94,0.0,-0.99937,0.0,0.09743]
[1779677831972,52.82,77021.65,0.0,-0.99937,0.0,0.09753]
[1779677836624,52.82,77026.77,0.0,-0.99937,0.0,0.09823]
[1779677839643,52.82,77032.63,0.0,-0.99936,0.0,0.09903]
[1779677845686,52.82,77037.3,0.0,-0.99936,0.0,0.09967]
[1779677850723,52.82,77037.13,0.0,-0.99936,0.0,0.09965]
[1779677855757,52.82,77039.51,0.0,-0.99936,0.0,0.09965]
[1779677860792,52.82,77040.76,0.0,-0.99935,0.0,0.09982]
[1779677864821,52.82,77034.78,0.0,-0.99936,0.0,0.099]
[1779677865828,52.82,77033.1,0.0,-0.99936,0.0,0.09877]
[1779677870865,52.82,77034.19,0.0,-0.99936,0.0,0.09892]
[1779677876906,52.82,77033.04,0.0,-0.99936,0.0,0.09876]
[1779677882323,52.82,77030.69,0.0,-0.99936,0.0,0.09844]
[1779677884965,52.82,77029.27,0.0,-0.99937,0.0,0.09824]
[1779677885969,52.82,77024.24,0.0,-0.99937,0.0,0.09756]
[1779677886977,52.82,77022.26,0.0,-0.99937,0.0,0.09729]
[1779677891005,52.82,77018.74,0.0,-0.99938,0.0,0.09682]
[1779677892394,52.82,77026.76,0.0,-0.99937,0.0,0.0979]
[1779677893020,52.82,77026.76,0.0,-0.99937,0.0,0.0979]
[1779677900069,52.82,77026.54,0.0,-0.99937,0.0,0.09787]
[1779677907123,52.82,77023.26,0.0,-0.99937,0.0,0.09743]
[1779677912158,52.82,77020.52,0.0,-0.99938,0.0,0.09674]
[1779677917196,52.82,77020.52,0.0,-0.99938,0.0,0.09674]
[1779677922228,52.82,77020.15,0.0,-0.99938,0.0,0.09669]
[1779677927264,52.82,77016.29,0.0,-0.99938,0.0,0.09617]
[1779677932298,52.82,77020.11,0.0,-0.99938,0.0,0.09668]
[1779677939346,52.82,77020.66,0.0,-0.99938,0.0,0.09675]
[1779677944382,52.82,77019.65,0.0,-0.99938,0.0,0.09662]
[1779677948411,52.82,77025.35,0.0,-0.99937,0.0,0.09739]
[1779677950424,52.82,77027.19,0.0,-0.99937,0.0,0.09764]
[1779677955459,52.82,77028.3,0.0,-0.99937,0.0,0.09779]
[1779677960884,52.82,77031.09,0.0,-0.99937,0.0,0.09817]
[1779677966536,52.82,77033.18,0.0,-0.99936,0.0,0.09845]
[1779677972583,52.82,77033.18,0.0,-0.99937,0.0,0.09813]
[1779677974625,52.82,77024.73,0.0,-0.99937,0.0,0.09698]
[1779677976639,52.82,77022.05,0.0,-0.99938,0.0,0.09662]
[1779677978653,52.82,77028.68,0.0,-0.99937,0.0,0.09752]
[1779677981032,52.82,77035.06,0.0,-0.99936,0.0,0.09839]
[1779677985702,52.82,77040.67,0.0,-0.99936,0.0,0.09915]
[1779677991101,52.82,77033.78,0.0,-0.99937,0.0,0.09821]
[1779677992751,52.82,77030.67,0.0,-0.99937,0.0,0.09779]
[1779677997786,52.82,77036.32,0.0,-0.99936,0.0,0.09856]
[1779678002821,52.82,77035.31,0.0,-0.99936,0.0,0.09842]
[1779678007867,52.82,77044.38,0.0,-0.99936,0.0,0.09967]
[1779678009874,52.82,77057.24,0.0,-0.99934,0.0,0.10146]
[1779678010881,52.82,77057.45,0.0,-0.99934,0.0,0.10149]
[1779678012900,52.82,77064.55,0.0,-0.99934,0.0,0.10249]
[1779678013903,52.82,77076.27,0.0,-0.99932,0.0,0.10416]
[1779678015286,52.82,77092.4,0.0,-0.99931,0.0,0.10651]
[1779678016927,52.82,77086.86,0.0,-0.99931,0.0,0.1057]
[1779678017933,52.82,77082.75,0.0,-0.99932,0.0,0.1051]
[1779678018943,52.82,77088.56,0.0,-0.99931,0.0,0.10595]
[1779678019947,52.82,77091.12,0.0,-0.99931,0.0,0.10632]
[1779678022970,52.82,77085.48,0.0,-0.99931,0.0,0.1055]
[1779678023976,52.82,77082.54,0.0,-0.99932,0.0,0.10507]
[1779678029025,52.82,77083.13,0.0,-0.99932,0.0,0.10516]
[1779678031031,52.82,77075.54,0.0,-0.99933,0.0,0.10372]
[1779678032039,52.82,77081.09,0.0,-0.99932,0.0,0.10452]
[1779678033044,52.82,77085.09,0.0,-0.99932,0.0,0.1051]
[1779678036071,52.82,77080.43,0.0,-0.99932,0.0,0.10442]
[1779678041101,52.82,77079.09,0.0,-0.99932,0.0,0.10423]
[1779678046137,52.82,77075.22,0.0,-0.99933,0.0,0.10367]
[1779678051171,52.82,77074.47,0.0,-0.99933,0.0,0.10357]
[1779678056206,52.82,77075.23,0.0,-0.99933,0.0,0.10368]
[1779678061256,52.82,77075.24,0.0,-0.99933,0.0,0.10368]
[1779678062252,52.82,77062.89,0.0,-0.99934,0.0,0.10192]
[1779678063258,52.82,77056.6,0.0,-0.99935,0.0,0.10104]
[1779678064264,52.82,77060.23,0.0,-0.99934,0.0,0.10155]
[1779678067284,52.82,77050.6,0.0,-0.99935,0.0,0.1002]
[1779678068293,52.82,77042.96,0.0,-0.99936,0.0,0.09914]
[1779678069298,52.82,77041.66,0.0,-0.99936,0.0,0.09896]
[1779678073325,52.82,77039.65,0.0,-0.99936,0.0,0.09869]
[1779678078360,52.82,77040.22,0.0,-0.99936,0.0,0.09877]
[1779678083396,52.82,77043.18,0.0,-0.99936,0.0,0.09917]
[1779678088430,52.82,77039.72,0.0,-0.99936,0.0,0.0987]
[1779678093471,52.82,77044.05,0.0,-0.99936,0.0,0.09897]
[1779678098501,52.82,77044.23,0.0,-0.99936,0.0,0.09899]
[1779678103537,52.82,77043.3,0.0,-0.99936,0.0,0.09886]
[1779678108572,52.82,77044.62,0.0,-0.99936,0.0,0.09904]
[1779678113607,52.82,77045.27,0.0,-0.99936,0.0,0.09913]
[1779678115622,52.82,77053.03,0.0,-0.99935,0.0,0.10021]
[1779678117636,52.82,77053.53,0.0,-0.99935,0.0,0.10028]
[1779678122671,52.82,77054.11,0.0,-0.99935,0.0,0.10036]
[1779678127705,52.82,77052.44,0.0,-0.99935,0.0,0.10013]
[1779678132740,52.82,77050.74,0.0,-0.99935,0.0,0.09989]
[1779678137778,52.82,77054.46,0.0,-0.99935,0.0,0.10041]
[1779678142814,52.82,77053.18,0.0,-0.99935,0.0,0.10023]
[1779678147846,52.82,77051.19,0.0,-0.99935,0.0,0.09995]
[1779678152882,52.82,77048.65,0.0,-0.99936,0.0,0.09927]
[1779678153894,52.82,77041.76,0.0,-0.99936,0.0,0.09833]
[1779678156281,52.82,77032.55,0.0,-0.99937,0.0,0.09707]
[1779678161961,52.82,77034.08,0.0,-0.99937,0.0,0.09728]
[1779678166995,52.82,77029.14,0.0,-0.99938,0.0,0.09662]
[1779678172030,52.82,77029.48,0.0,-0.99938,0.0,0.09666]
[1779678173036,52.82,77022.89,0.0,-0.99938,0.0,0.09578]
[1779678175059,52.82,77011.68,0.0,-0.99939,0.0,0.09429]
[1779678180090,52.82,77007.04,0.0,-0.9994,0.0,0.09368]
[1779678184114,52.82,77018.15,0.0,-0.99939,0.0,0.09515]
[1779678185121,52.82,77020.07,0.0,-0.99938,0.0,0.0954]
[1779678186492,52.82,77011.08,0.0,-0.99939,0.0,0.09421]
[1779678187136,52.82,77011.08,0.0,-0.99939,0.0,0.09421]
[1779678188142,52.82,77019.5,0.0,-0.99938,0.0,0.09533]
[1779678189149,52.82,77020.7,0.0,-0.99938,0.0,0.09549]
[1779678191163,52.82,77029.29,0.0,-0.99938,0.0,0.09664]
[1779678193177,52.82,77032.73,0.0,-0.99937,0.0,0.0971]
[1779678198212,52.82,77033.66,0.0,-0.99937,0.0,0.09723]
[1779678203247,52.82,77036.09,0.0,-0.99937,0.0,0.09755]
[1779678208282,52.82,77036.09,0.0,-0.99937,0.0,0.09755]
[1779678213318,52.82,77037.78,0.0,-0.99937,0.0,0.09746]
[1779678218352,52.82,77035.56,0.0,-0.99937,0.0,0.09716]
[1779678223387,52.82,77035.88,0.0,-0.99937,0.0,0.0972]
[1779678227415,52.82,77030.94,0.0,-0.99938,0.0,0.09654]
[1779678232451,52.82,77031.8,0.0,-0.99938,0.0,0.09665]
[1779678237485,52.82,77028.49,0.0,-0.99938,0.0,0.09621]
[1779678242520,52.82,77025.79,0.0,-0.99938,0.0,0.09585]
[1779678244534,52.82,77020.06,0.0,-0.99939,0.0,0.09508]
[1779678247555,52.82,77012.99,0.0,-0.99939,0.0,0.09415]
[1779678248562,52.82,77010.3,0.0,-0.9994,0.0,0.0938]
[1779678250576,52.82,77005.17,0.0,-0.9994,0.0,0.09313]
[1779678252590,52.82,77001.06,0.0,-0.9994,0.0,0.09259]
[1779678257626,52.82,77001.96,0.0,-0.9994,0.0,0.09271]
[1779678259640,52.82,77017.33,0.0,-0.99939,0.0,0.09472]
[1779678260647,52.82,77025.45,0.0,-0.99938,0.0,0.0958]
[1779678261654,52.82,77025.29,0.0,-0.99938,0.0,0.09578]
[1779678266690,52.82,77022.9,0.0,-0.99938,0.0,0.09546]
[1779678271723,52.82,77022.07,0.0,-0.99939,0.0,0.09503]
[1779678274745,52.82,77029.17,0.0,-0.99938,0.0,0.09598]
[1779678275752,52.82,77034.28,0.0,-0.99938,0.0,0.09667]
[1779678276758,52.82,77035.05,0.0,-0.99937,0.0,0.09677]
[1779678281796,52.82,77036.91,0.0,-0.99937,0.0,0.09702]
[1779678287208,52.82,77037.51,0.0,-0.99937,0.0,0.0971]
[1779678292870,52.82,77033.3,0.0,-0.99938,0.0,0.09653]
[1779678293884,52.82,77027.08,0.0,-0.99938,0.0,0.0957]
[1779678298926,52.82,77022.22,0.0,-0.99939,0.0,0.09505]
[1779678299933,52.82,77003.59,0.0,-0.9994,0.0,0.09261]
[1779678300940,52.82,76997.65,0.0,-0.99941,0.0,0.09184]
[1779678301947,52.82,76997.16,0.0,-0.99941,0.0,0.09178]
[1779678305975,52.82,77004.44,0.0,-0.9994,0.0,0.09272]
[1779678312018,52.82,77003.59,0.0,-0.9994,0.0,0.09261]
[1779678316045,52.82,76998.01,0.0,-0.99941,0.0,0.09189]
[1779678321081,52.82,76997.71,0.0,-0.99941,0.0,0.09185]
[1779678326116,52.82,76999.79,0.0,-0.99941,0.0,0.09212]
[1779678331152,52.82,76982.86,0.0,-0.99942,0.0,0.08966]
[1779678336187,52.82,76984.26,0.0,-0.99942,0.0,0.08983]
[1779678341223,52.82,76993.78,0.0,-0.99941,0.0,0.09104]
[1779678346257,52.82,76992.38,0.0,-0.99942,0.0,0.09086]
[1779678351305,52.82,76992.04,0.0,-0.99942,0.0,0.09082]
[1779678352312,52.82,76999.88,0.0,-0.99941,0.0,0.09182]
[1779678353321,52.82,77002.79,0.0,-0.99941,0.0,0.0922]
[1779678358351,52.82,76999.7,0.0,-0.99941,0.0,0.0918]
[1779678363388,52.82,76998.18,0.0,-0.99941,0.0,0.0916]
[1779678366408,52.82,76990.98,0.0,-0.99942,0.0,0.09068]
[1779678367775,52.82,76991.14,0.0,-0.99942,0.0,0.0907]
[1779678373457,52.82,76989.72,0.0,-0.99942,0.0,0.09052]
[1779678378492,52.82,76985.69,0.0,-0.99942,0.0,0.09001]
[1779678379502,52.82,76980.22,0.0,-0.99943,0.0,0.08932]
[1779678380507,52.82,76978.15,0.0,-0.99943,0.0,0.08907]
[1779678384541,52.82,76985.57,0.0,-0.99942,0.0,0.09]
[1779678385541,52.82,76986.77,0.0,-0.99942,0.0,0.09015]
[1779678390576,52.82,76986.86,0.0,-0.99942,0.0,0.09016]
[1779678395612,52.82,76982.43,0.0,-0.99943,0.0,0.0893]
[1779678400648,52.82,76983.61,0.0,-0.99942,0.0,0.08945]
[1779678404675,52.82,76992.16,0.0,-0.99942,0.0,0.09053]
[1779678405682,52.82,76997.36,0.0,-0.99941,0.0,0.09119]
[1779678406689,52.82,77002.77,0.0,-0.99941,0.0,0.09189]
[1779678408704,52.82,77004.54,0.0,-0.99941,0.0,0.09212]
[1779678413738,52.82,77003.04,0.0,-0.99941,0.0,0.09192]
[1779678418775,52.82,77004.23,0.0,-0.99941,0.0,0.09208]
[1779678423808,52.82,77004.9,0.0,-0.99941,0.0,0.09216]
[1779678425825,52.82,77008.32,0.0,-0.9994,0.0,0.0926]
[1779678430861,52.82,77018.57,0.0,-0.99939,0.0,0.09394]
[1779678431867,52.82,77021.65,0.0,-0.99939,0.0,0.09435]
[1779678436905,52.82,77023.98,0.0,-0.99939,0.0,0.09466]
[1779678441937,52.82,77025.91,0.0,-0.99939,0.0,0.09491]
[1779678446972,52.82,77027.39,0.0,-0.99939,0.0,0.09511]
[1779678452009,52.82,77022.8,0.0,-0.99939,0.0,0.09418]
[1779678456038,52.82,77028.74,0.0,-0.99939,0.0,0.09497]
[1779678457042,52.82,77035.89,0.0,-0.99938,0.0,0.09592]
[1779678458421,52.82,77040.02,0.0,-0.99938,0.0,0.09648]
[1779678465098,52.82,77040.86,0.0,-0.99938,0.0,0.09659]
[1779678470135,52.82,77041.29,0.0,-0.99937,0.0,0.09665]
[1779678475170,52.82,77052.11,0.0,-0.99936,0.0,0.09812]
[1779678476176,52.82,77054.21,0.0,-0.99936,0.0,0.0984]
[1779678481216,52.82,77048.84,0.0,-0.99937,0.0,0.09767]
[1779678486255,52.82,77047.62,0.0,-0.99937,0.0,0.0975]
[1779678488633,52.82,77040.41,0.0,-0.99938,0.0,0.09653]
[1779678494314,52.82,77039.22,0.0,-0.99938,0.0,0.09637]
[1779678499348,52.82,77038.84,0.0,-0.99938,0.0,0.09632]
[1779678502371,52.82,77032.89,0.0,-0.99938,0.0,0.09552]
[1779678507407,52.82,77024.58,0.0,-0.99939,0.0,0.09442]
[1779678508773,52.82,77016.34,0.0,-0.9994,0.0,0.09334]
[1779678512442,52.82,77013.41,0.0,-0.9994,0.0,0.09264]
[1779678517478,52.82,77015.91,0.0,-0.9994,0.0,0.09297]
[1779678522512,52.82,77014.1,0.0,-0.9994,0.0,0.09273]
[1779678527546,52.82,77016.39,0.0,-0.9994,0.0,0.09303]
[1779678530570,52.82,77023.55,0.0,-0.99939,0.0,0.09397]
[1779678533589,52.82,77025.37,0.0,-0.99939,0.0,0.09421]
[1779678534615,52.82,77031.92,0.0,-0.99939,0.0,0.09507]
[1779678536611,52.82,77027.23,0.0,-0.99939,0.0,0.09445]
[1779678541653,52.82,77024.87,0.0,-0.99939,0.0,0.09414]
[1779678546682,52.82,77031.35,0.0,-0.99939,0.0,0.095]
[1779678550713,52.82,77037.36,0.0,-0.99938,0.0,0.0958]
[1779678555746,52.82,77038.09,0.0,-0.99938,0.0,0.0959]
[1779678560781,52.82,77040.07,0.0,-0.99938,0.0,0.09616]
[1779678566824,52.82,77040.91,0.0,-0.99938,0.0,0.09628]
[1779678571859,52.82,77042.69,0.0,-0.99938,0.0,0.09619]
[1779678575886,52.82,77031.34,0.0,-0.99939,0.0,0.09468]
[1779678576893,52.82,77017.21,0.0,-0.9994,0.0,0.09283]
[1779678577901,52.82,77011.55,0.0,-0.99941,0.0,0.09209]
[1779678578907,52.82,77010.74,0.0,-0.99941,0.0,0.09199]
[1779678584949,52.82,77010.33,0.0,-0.99941,0.0,0.09194]
[1779678590996,52.82,77009.44,0.0,-0.99941,0.0,0.09182]
[1779678596027,52.82,77007.43,0.0,-0.99941,0.0,0.09156]
[1779678601068,52.82,77004.04,0.0,-0.99941,0.0,0.09113]
[1779678607109,52.82,77004.5,0.0,-0.99941,0.0,0.09119]
[1779678612142,52.82,77007.03,0.0,-0.99941,0.0,0.09151]
[1779678615163,52.82,77009.64,0.0,-0.99941,0.0,0.09185]
[1779678619192,52.82,77015.4,0.0,-0.9994,0.0,0.09259]
[1779678624596,52.82,77016.28,0.0,-0.9994,0.0,0.09271]
[1779678630269,52.82,77015.74,0.0,-0.9994,0.0,0.09264]
[1779678635304,52.82,77012.49,0.0,-0.99941,0.0,0.09191]
[1779678641350,52.82,77013.02,0.0,-0.99941,0.0,0.09198]
[1779678646381,52.82,77013.73,0.0,-0.99941,0.0,0.09207]
[1779678648398,52.82,77019.52,0.0,-0.9994,0.0,0.09282]
[1779678650409,52.82,77028.53,0.0,-0.99939,0.0,0.094]
[1779678651416,52.82,77031.51,0.0,-0.99939,0.0,0.09439]
[1779678656451,52.82,77032.75,0.0,-0.99939,0.0,0.09455]
[1779678660496,52.82,77038.3,0.0,-0.99938,0.0,0.09529]
[1779678664877,52.82,77045.46,0.0,-0.99938,0.0,0.09625]
[1779678670566,52.82,77043.74,0.0,-0.99938,0.0,0.09602]
[1779678672579,52.82,77039.39,0.0,-0.99938,0.0,0.09543]
[1779678674948,52.82,77033.75,0.0,-0.99939,0.0,0.09468]
[1779678676608,52.82,77027.84,0.0,-0.99939,0.0,0.0939]
[1779678678621,52.82,77026.4,0.0,-0.99939,0.0,0.09372]
[1779678685020,52.82,77025.6,0.0,-0.9994,0.0,0.09361]
[1779678690706,52.82,77025.17,0.0,-0.9994,0.0,0.09355]
[1779678695089,52.82,77031.88,0.0,-0.99939,0.0,0.09412]
[1779678696749,52.82,77032.1,0.0,-0.99939,0.0,0.09415]
[1779678701782,52.82,77025.63,0.0,-0.9994,0.0,0.0933]
[1779678706817,52.82,77028.43,0.0,-0.99939,0.0,0.09367]
[1779678712858,52.82,77027.86,0.0,-0.9994,0.0,0.09359]
[1779678717894,52.82,77034.2,0.0,-0.99939,0.0,0.09443]
[1779678720915,52.82,77038.71,0.0,-0.99939,0.0,0.09503]
[1779678725951,52.82,77039.9,0.0,-0.99938,0.0,0.09518]
[1779678728973,52.82,77029.57,0.0,-0.99939,0.0,0.09382]
[1779678729980,52.82,77015.43,0.0,-0.99941,0.0,0.09198]
[1779678730987,52.82,77010.64,0.0,-0.99941,0.0,0.09136]
[1779678731994,52.82,77007.16,0.0,-0.99941,0.0,0.09092]
[1779678737029,52.82,77007.76,0.0,-0.99941,0.0,0.09099]
[1779678742064,52.82,77008.85,0.0,-0.99941,0.0,0.09113]
[1779678747099,52.82,77009.93,0.0,-0.99941,0.0,0.09127]
[1779678752134,52.82,77017.6,0.0,-0.99941,0.0,0.09195]
[1779678757526,52.82,77016.04,0.0,-0.99941,0.0,0.09175]
[1779678763211,52.82,77014.98,0.0,-0.99941,0.0,0.09161]
[1779678766232,52.82,77007.69,0.0,-0.99942,0.0,0.09068]
[1779678768246,52.82,77002.06,0.0,-0.99942,0.0,0.08996]
[1779678773281,52.82,76999.99,0.0,-0.99942,0.0,0.0897]
[1779678778317,52.82,76997.05,0.0,-0.99942,0.0,0.08933]
[1779678782344,52.82,76991.48,0.0,-0.99943,0.0,0.08863]
[1779678787736,52.82,76991.68,0.0,-0.99943,0.0,0.08866]
[1779678793431,52.82,76991.07,0.0,-0.99943,0.0,0.08858]
[1779678798467,52.82,76991.1,0.0,-0.99943,0.0,0.08859]
[1779678802493,52.82,76996.18,0.0,-0.99943,0.0,0.08922]
[1779678807881,52.82,76994.76,0.0,-0.99943,0.0,0.08904]
[1779678809542,52.82,77000.29,0.0,-0.99942,0.0,0.08974]
[1779678814577,52.82,77001.54,0.0,-0.99942,0.0,0.08959]
[1779678819626,52.82,77000.51,0.0,-0.99942,0.0,0.08946]
[1779678821640,52.82,76993.04,0.0,-0.99943,0.0,0.08853]
[1779678826673,52.82,76991.09,0.0,-0.99943,0.0,0.08828]
[1779678831707,52.82,76989.16,0.0,-0.99943,0.0,0.08805]
[1779678838092,52.82,76985.51,0.0,-0.99944,0.0,0.08759]
[1779678843790,52.82,76988.01,0.0,-0.99943,0.0,0.0879]
[1779678848163,52.82,76997.38,0.0,-0.99943,0.0,0.08907]
[1779678849833,52.82,76999.48,0.0,-0.99942,0.0,0.08933]
[1779678854868,52.82,77000.99,0.0,-0.99942,0.0,0.08952]
[1779678859902,52.82,76996.34,0.0,-0.99943,0.0,0.08894]
[1779678864939,52.82,76993.24,0.0,-0.99943,0.0,0.08855]
[1779678870982,52.82,76996.89,0.0,-0.99943,0.0,0.08901]
[1779678876016,52.82,76995.78,0.0,-0.99943,0.0,0.08857]
[1779678881051,52.82,76991.83,0.0,-0.99943,0.0,0.08808]
[1779678886087,52.82,76994.73,0.0,-0.99943,0.0,0.08844]
[1779678891127,52.82,76995.33,0.0,-0.99943,0.0,0.08851]
[1779678894145,52.82,77003.57,0.0,-0.99942,0.0,0.08955]
[1779678895150,52.82,77002.99,0.0,-0.99942,0.0,0.08947]
[1779678900190,52.82,77003.0,0.0,-0.99942,0.0,0.08948]
[1779678905222,52.82,76994.46,0.0,-0.99943,0.0,0.08841]
[1779678906227,52.82,76991.49,0.0,-0.99943,0.0,0.08804]
[1779678909249,52.82,76985.82,0.0,-0.99944,0.0,0.08733]
[1779678914283,52.82,76985.91,0.0,-0.99944,0.0,0.08735]
[1779678919318,52.82,76987.42,0.0,-0.99944,0.0,0.08753]
[1779678924353,52.82,76991.2,0.0,-0.99943,0.0,0.088]
[1779678929390,52.82,76992.43,0.0,-0.99943,0.0,0.08815]
[1779678934425,52.82,76993.79,0.0,-0.99943,0.0,0.08802]
[1779678939460,52.82,76994.05,0.0,-0.99943,0.0,0.08806]
[1779678944497,52.82,76993.8,0.0,-0.99943,0.0,0.08802]
[1779678949531,52.82,76993.12,0.0,-0.99943,0.0,0.08794]
[1779678954565,52.82,76993.44,0.0,-0.99943,0.0,0.08798]
[1779678959601,52.82,76993.14,0.0,-0.99943,0.0,0.08794]
[1779678962622,52.82,76998.98,0.0,-0.99943,0.0,0.08867]
[1779678967656,52.82,77002.71,0.0,-0.99943,0.0,0.08914]
[1779678972692,52.82,77006.88,0.0,-0.99942,0.0,0.08966]
[1779678976720,52.82,77012.25,0.0,-0.99942,0.0,0.09034]
[1779678981755,52.82,77015.67,0.0,-0.99941,0.0,0.09078]
[1779678986790,52.82,77018.34,0.0,-0.99941,0.0,0.09112]
[1779678991824,52.82,77021.47,0.0,-0.99941,0.0,0.09121]
[1779678996860,52.82,77023.09,0.0,-0.99941,0.0,0.09142]
[1779679001895,52.82,77018.54,0.0,-0.99941,0.0,0.09084]
[1779679006930,52.82,77016.67,0.0,-0.99942,0.0,0.0906]
[1779679009306,52.82,77011.33,0.0,-0.99942,0.0,0.08992]
[1779679010958,52.82,77011.09,0.0,-0.99942,0.0,0.08989]
[1779679015993,52.82,77013.76,0.0,-0.99942,0.0,0.09023]
[1779679019375,52.82,77021.96,0.0,-0.99941,0.0,0.09128]
[1779679022058,52.82,77021.96,0.0,-0.99941,0.0,0.09128]
[1779679024067,52.82,77011.13,0.0,-0.99942,0.0,0.0899]
[1779679025072,52.82,77010.66,0.0,-0.99942,0.0,0.08984]
[1779679030107,52.82,77006.68,0.0,-0.99942,0.0,0.08933]
[1779679032122,52.82,77012.19,0.0,-0.99942,0.0,0.09003]
[1779679033132,52.82,77013.78,0.0,-0.99942,0.0,0.09023]
[1779679038164,52.82,77017.08,0.0,-0.99941,0.0,0.09065]
[1779679043197,52.82,77019.45,0.0,-0.99941,0.0,0.09095]
[1779679048234,52.82,77024.69,0.0,-0.99941,0.0,0.09163]
[1779679053269,52.82,77026.86,0.0,-0.99941,0.0,0.0916]
[1779679058305,52.82,77026.76,0.0,-0.99941,0.0,0.09158]
[1779679063339,52.82,77033.46,0.0,-0.9994,0.0,0.09245]
[1779679064346,52.82,77046.07,0.0,-0.99939,0.0,0.0941]
[1779679065354,52.82,77047.96,0.0,-0.99939,0.0,0.09435]
[1779679070388,52.82,77052.26,0.0,-0.99938,0.0,0.09492]
[1779679075423,52.82,77052.54,0.0,-0.99938,0.0,0.09496]
[1779679080469,52.82,77052.5,0.0,-0.99938,0.0,0.09495]
[1779679086513,52.82,77052.22,0.0,-0.99939,0.0,0.09491]
[1779679091548,52.82,77050.82,0.0,-0.99939,0.0,0.09473]
[1779679096584,52.82,77051.64,0.0,-0.99939,0.0,0.09484]
[1779679101622,52.82,77048.92,0.0,-0.99939,0.0,0.09448]
[1779679107662,52.82,77049.2,0.0,-0.99939,0.0,0.09451]
[1779679112700,52.82,77047.76,0.0,-0.99939,0.0,0.09401]
[1779679117734,52.82,77046.4,0.0,-0.99939,0.0,0.09383]
[1779679120088,52.82,77035.85,0.0,-0.9994,0.0,0.09245]
[1779679121762,52.82,77034.29,0.0,-0.9994,0.0,0.09225]
[1779679126797,52.82,77034.93,0.0,-0.9994,0.0,0.09233]
[1779679128810,52.82,77028.38,0.0,-0.99941,0.0,0.09148]
[1779679133847,52.82,77026.33,0.0,-0.99941,0.0,0.09122]
[1779679138880,52.82,77028.6,0.0,-0.99941,0.0,0.09151]
[1779679143916,52.82,77029.66,0.0,-0.99941,0.0,0.09165]
[1779679148952,52.82,77031.05,0.0,-0.99941,0.0,0.09183]
[1779679153987,52.82,77031.42,0.0,-0.99941,0.0,0.09188]
[1779679159024,52.82,77032.87,0.0,-0.9994,0.0,0.09206]
[1779679164060,52.82,77034.14,0.0,-0.9994,0.0,0.09223]
[1779679170442,52.82,77035.83,0.0,-0.9994,0.0,0.09245]
[1779679175136,52.82,77029.26,0.0,-0.99941,0.0,0.09129]
[1779679176143,52.82,77021.99,0.0,-0.99942,0.0,0.09036]
[1779679181179,52.82,77021.4,0.0,-0.99942,0.0,0.09028]
[1779679186213,52.82,77024.4,0.0,-0.99941,0.0,0.09067]
[1779679191250,52.82,77024.87,0.0,-0.99941,0.0,0.09073]
[1779679196284,52.82,77022.13,0.0,-0.99942,0.0,0.09038]
[1779679201321,52.82,77019.42,0.0,-0.99942,0.0,0.09003]
[1779679205351,52.82,77029.78,0.0,-0.99941,0.0,0.09135]
[1779679206355,52.82,77035.19,0.0,-0.9994,0.0,0.09205]
[1779679207362,52.82,77036.48,0.0,-0.9994,0.0,0.09222]
[1779679212396,52.82,77039.23,0.0,-0.9994,0.0,0.09258]
[1779679216424,52.82,77045.28,0.0,-0.9994,0.0,0.09337]
[1779679223472,52.82,77045.89,0.0,-0.99939,0.0,0.09345]
[1779679228510,52.82,77048.33,0.0,-0.99939,0.0,0.09377]
[1779679233546,52.82,77047.88,0.0,-0.9994,0.0,0.09339]
[1779679237572,52.82,77042.79,0.0,-0.9994,0.0,0.09273]
[1779679242608,52.82,77038.08,0.0,-0.9994,0.0,0.09212]
[1779679247642,52.82,77038.23,0.0,-0.9994,0.0,0.09214]
[1779679252678,52.82,77039.4,0.0,-0.9994,0.0,0.09229]
[1779679257717,52.82,77045.39,0.0,-0.9994,0.0,0.09307]
[1779679258726,52.82,77048.27,0.0,-0.99939,0.0,0.09344]
[1779679260739,52.82,77051.37,0.0,-0.99939,0.0,0.09385]
[1779679265777,52.82,77052.29,0.0,-0.99939,0.0,0.09397]
[1779679269810,52.82,77058.25,0.0,-0.99939,0.0,0.09476]
[1779679270816,52.82,77061.34,0.0,-0.99938,0.0,0.09517]
[1779679272830,52.82,77065.24,0.0,-0.99938,0.0,0.09569]
[1779679277867,52.82,77068.09,0.0,-0.99938,0.0,0.09608]
[1779679282906,52.82,77069.96,0.0,-0.99937,0.0,0.09633]
[1779679287936,52.82,77069.54,0.0,-0.99938,0.0,0.09627]
[1779679292970,52.82,77068.12,0.0,-0.99938,0.0,0.09576]
[1779679298008,52.82,77065.41,0.0,-0.99938,0.0,0.0954]
[1779679303041,52.82,77065.06,0.0,-0.99938,0.0,0.09535]
[1779679308076,52.82,77063.08,0.0,-0.99938,0.0,0.09508]
[1779679314118,52.82,77060.85,0.0,-0.99939,0.0,0.09479]
[1779679319159,52.82,77058.72,0.0,-0.99939,0.0,0.09451]
[1779679324194,52.82,77056.91,0.0,-0.99939,0.0,0.09427]
[1779679329231,52.82,77053.32,0.0,-0.99939,0.0,0.09379]
[1779679334264,52.82,77046.44,0.0,-0.9994,0.0,0.09289]
[1779679339303,52.82,77044.69,0.0,-0.9994,0.0,0.09266]
[1779679344338,52.82,77030.44,0.0,-0.99941,0.0,0.09082]
[1779679347359,52.82,77022.07,0.0,-0.99942,0.0,0.08976]
[1779679348365,52.82,77020.73,0.0,-0.99942,0.0,0.08959]
[1779679353400,52.82,77021.37,0.0,-0.99942,0.0,0.08937]
[1779679355417,52.82,77013.59,0.0,-0.99943,0.0,0.08839]
[1779679360457,52.82,77015.65,0.0,-0.99943,0.0,0.08865]
[1779679365484,52.82,77015.78,0.0,-0.99943,0.0,0.08866]
[1779679370519,52.82,77014.59,0.0,-0.99943,0.0,0.08852]
[1779679376562,52.82,77015.22,0.0,-0.99943,0.0,0.08859]
[1779679379582,52.82,77020.33,0.0,-0.99942,0.0,0.08924]
[1779679384618,52.82,77023.26,0.0,-0.99942,0.0,0.08961]
[1779679389653,52.82,77026.82,0.0,-0.99942,0.0,0.09006]
[1779679394689,52.82,77029.15,0.0,-0.99942,0.0,0.09035]
[1779679397711,52.82,77034.42,0.0,-0.99941,0.0,0.09103]
[1779679399724,52.82,77036.69,0.0,-0.99941,0.0,0.09132]
[1779679404760,52.82,77040.2,0.0,-0.99941,0.0,0.09177]
[1779679409794,52.82,77034.87,0.0,-0.99941,0.0,0.09108]
[1779679410802,52.82,77030.28,0.0,-0.99941,0.0,0.0905]
[1779679412815,52.82,77029.52,0.0,-0.99942,0.0,0.09009]
[1779679415836,52.82,77024.17,0.0,-0.99942,0.0,0.08942]
[1779679421879,52.82,77024.13,0.0,-0.99942,0.0,0.08941]
[1779679426914,52.82,77026.47,0.0,-0.99942,0.0,0.08971]
[1779679427921,52.82,77032.08,0.0,-0.99942,0.0,0.09042]
[1779679428928,52.82,77032.37,0.0,-0.99941,0.0,0.09046]
[1779679433967,52.82,77033.04,0.0,-0.99941,0.0,0.09054]
[1779679438999,52.82,77033.19,0.0,-0.99941,0.0,0.09056]
[1779679444034,52.82,77033.01,0.0,-0.99941,0.0,0.09054]
[1779679449071,52.82,77032.2,0.0,-0.99942,0.0,0.09043]
[1779679454111,52.82,77030.03,0.0,-0.99942,0.0,0.09016]
[1779679462491,52.82,77030.65,0.0,-0.99942,0.0,0.09024]
[1779679468201,52.82,77027.72,0.0,-0.99942,0.0,0.08987]
[1779679473241,52.82,77025.3,0.0,-0.99942,0.0,0.08926]
[1779679480287,52.82,77024.12,0.0,-0.99942,0.0,0.08911]
[1779679485322,52.82,77024.17,0.0,-0.99942,0.0,0.08911]
[1779679487336,52.82,77017.58,0.0,-0.99943,0.0,0.08829]
[1779679492701,52.82,77018.37,0.0,-0.99943,0.0,0.08839]
[1779679498414,52.82,77020.46,0.0,-0.99943,0.0,0.08865]
[1779679506469,52.82,77021.42,0.0,-0.99943,0.0,0.08877]
[1779679511504,52.82,77019.56,0.0,-0.99943,0.0,0.08853]
[1779679517547,52.82,77020.39,0.0,-0.99943,0.0,0.08864]
[1779679522913,52.82,77024.45,0.0,-0.99942,0.0,0.08915]
[1779679528625,52.82,77026.53,0.0,-0.99942,0.0,0.08941]
[1779679533661,52.82,77030.11,0.0,-0.99942,0.0,0.08956]
[1779679535675,52.82,77035.73,0.0,-0.99942,0.0,0.09027]
[1779679540709,52.82,77034.41,0.0,-0.99942,0.0,0.0901]
[1779679545744,52.82,77036.95,0.0,-0.99941,0.0,0.09043]
[1779679550779,52.82,77040.19,0.0,-0.99941,0.0,0.09084]
[1779679555813,52.82,77040.25,0.0,-0.99941,0.0,0.09085]
[1779679560849,52.82,77040.63,0.0,-0.99941,0.0,0.0909]
[1779679565885,52.82,77042.49,0.0,-0.99941,0.0,0.09114]
[1779679570921,52.82,77044.11,0.0,-0.99941,0.0,0.09134]
[1779679575956,52.82,77036.26,0.0,-0.99942,0.0,0.09034]
[1779679577972,52.82,77035.25,0.0,-0.99942,0.0,0.09021]
[1779679583007,52.82,77030.73,0.0,-0.99942,0.0,0.08964]
[1779679585021,52.82,77024.93,0.0,-0.99943,0.0,0.08891]
[1779679586027,52.82,77022.26,0.0,-0.99943,0.0,0.08857]
[1779679590056,52.82,77014.96,0.0,-0.99943,0.0,0.08766]
[1779679592070,52.82,77013.05,0.0,-0.99944,0.0,0.08713]
[1779679598113,52.82,77012.74,0.0,-0.99944,0.0,0.08709]
[1779679603148,52.82,77012.49,0.0,-0.99944,0.0,0.08706]
[1779679604155,52.82,76999.29,0.0,-0.99945,0.0,0.08544]
[1779679606169,52.82,76996.92,0.0,-0.99945,0.0,0.08516]
[1779679609191,52.82,77002.81,0.0,-0.99945,0.0,0.08587]
[1779679614225,52.82,77001.3,0.0,-0.99945,0.0,0.08569]
[1779679619260,52.82,76997.84,0.0,-0.99945,0.0,0.08527]
[1779679624294,52.82,76997.69,0.0,-0.99945,0.0,0.08525]
[1779679629330,52.82,76995.65,0.0,-0.99945,0.0,0.085]
[1779679634366,52.82,76992.83,0.0,-0.99945,0.0,0.08466]
[1779679639400,52.82,76990.48,0.0,-0.99946,0.0,0.08438]
[1779679643755,52.82,76980.42,0.0,-0.99946,0.0,0.08318]
[1779679649470,52.82,76988.27,0.0,-0.99946,0.0,0.08412]
[1779679654505,52.82,76990.54,0.0,-0.99946,0.0,0.0841]
[1779679662561,52.82,76990.5,0.0,-0.99946,0.0,0.0841]
[1779679667611,52.82,76988.0,0.0,-0.99946,0.0,0.0838]
[1779679669625,52.82,76997.3,0.0,-0.99945,0.0,0.08491]
[1779679673972,52.82,77002.31,0.0,-0.99945,0.0,0.08552]
[1779679680702,52.82,77005.06,0.0,-0.99945,0.0,0.08585]
[1779679682716,52.82,77012.2,0.0,-0.99944,0.0,0.08673]
[1779679684050,52.82,77020.74,0.0,-0.99943,0.0,0.08778]
[1779679684730,52.82,77020.74,0.0,-0.99943,0.0,0.08778]
[1779679689766,52.82,77019.71,0.0,-0.99943,0.0,0.08765]
[1779679694804,52.82,77019.11,0.0,-0.99943,0.0,0.08758]
[1779679696816,52.82,77009.72,0.0,-0.99944,0.0,0.08642]
[1779679697822,52.82,77007.95,0.0,-0.99944,0.0,0.0862]
[1779679702857,52.82,77009.03,0.0,-0.99944,0.0,0.08634]
[1779679707893,52.82,77005.36,0.0,-0.99945,0.0,0.08589]
[1779679712928,52.82,77003.98,0.0,-0.99945,0.0,0.08543]
[1779679717981,52.82,77006.57,0.0,-0.99945,0.0,0.08574]
[1779679724330,52.82,77005.48,0.0,-0.99945,0.0,0.08561]
[1779679730066,52.82,77005.68,0.0,-0.99945,0.0,0.08563]
[1779679735101,52.82,77005.3,0.0,-0.99945,0.0,0.08559]
[1779679741142,52.82,77005.51,0.0,-0.99945,0.0,0.08561]
[1779679746177,52.82,77008.59,0.0,-0.99945,0.0,0.08599]
[1779679750205,52.82,76997.69,0.0,-0.99945,0.0,0.08467]
[1779679751213,52.82,76984.37,0.0,-0.99947,0.0,0.08308]
[1779679752223,52.82,76982.6,0.0,-0.99947,0.0,0.08287]
[1779679753228,52.82,76989.46,0.0,-0.99946,0.0,0.08368]
[1779679754241,52.82,76994.34,0.0,-0.99946,0.0,0.08427]
[1779679755246,52.82,76993.72,0.0,-0.99946,0.0,0.08419]
[1779679760278,52.82,76994.05,0.0,-0.99946,0.0,0.08423]
[1779679765313,52.82,76993.94,0.0,-0.99946,0.0,0.08422]
[1779679770348,52.82,76991.72,0.0,-0.99946,0.0,0.08395]
[1779679775383,52.82,76990.71,0.0,-0.99946,0.0,0.08354]
[1779679780419,52.82,76989.75,0.0,-0.99946,0.0,0.08343]
[1779679786460,52.82,76991.81,0.0,-0.99946,0.0,0.08367]
[1779679791495,52.82,76994.49,0.0,-0.99946,0.0,0.08399]
[1779679796530,52.82,76994.38,0.0,-0.99946,0.0,0.08398]
[1779679801566,52.82,76995.68,0.0,-0.99946,0.0,0.08414]
[1779679806629,52.82,76997.62,0.0,-0.99946,0.0,0.08437]
[1779679808622,52.82,77007.61,0.0,-0.99945,0.0,0.08557]
[1779679810635,52.82,77012.69,0.0,-0.99944,0.0,0.08619]
[1779679815670,52.82,77017.89,0.0,-0.99944,0.0,0.08683]
[1779679817685,52.82,77027.56,0.0,-0.99943,0.0,0.08803]
[1779679822718,52.82,77029.52,0.0,-0.99943,0.0,0.08827]
[1779679827753,52.82,77028.85,0.0,-0.99943,0.0,0.08819]
[1779679828761,52.82,77018.78,0.0,-0.99944,0.0,0.08694]
[1779679829767,52.82,77013.26,0.0,-0.99944,0.0,0.08626]
[1779679835116,52.82,77013.64,0.0,-0.99944,0.0,0.08601]
[1779679840844,52.82,77017.08,0.0,-0.99944,0.0,0.08643]
[1779679845880,52.82,77017.51,0.0,-0.99944,0.0,0.08649]
[1779679850913,52.82,77011.8,0.0,-0.99945,0.0,0.08579]
[1779679853937,52.82,77010.59,0.0,-0.99945,0.0,0.08564]
[1779679858984,52.82,77007.38,0.0,-0.99945,0.0,0.08525]
[1779679864026,52.82,77007.18,0.0,-0.99945,0.0,0.08523]
[1779679865333,52.82,77017.04,0.0,-0.99944,0.0,0.08643]
[1779679866040,52.82,77017.04,0.0,-0.99944,0.0,0.08643]
[1779679870072,52.82,77008.99,0.0,-0.99945,0.0,0.08545]
[1779679873088,52.82,77008.03,0.0,-0.99945,0.0,0.08533]
[1779679878127,52.82,77011.71,0.0,-0.99945,0.0,0.08578]
[1779679883161,52.82,77009.6,0.0,-0.99945,0.0,0.08552]
[1779679888196,52.82,77013.07,0.0,-0.99945,0.0,0.08594]
[1779679893231,52.82,77015.75,0.0,-0.99944,0.0,0.08598]
[1779679902300,52.82,77016.26,0.0,-0.99944,0.0,0.08604]
[1779679903304,52.82,77003.22,0.0,-0.99946,0.0,0.08446]
[1779679904311,52.82,77000.18,0.0,-0.99946,0.0,0.08409]
[1779679909347,52.82,76999.14,0.0,-0.99946,0.0,0.08397]
[1779679914380,52.82,77003.15,0.0,-0.99946,0.0,0.08445]
[1779679919416,52.82,77001.83,0.0,-0.99946,0.0,0.08429]
[1779679924454,52.82,77002.18,0.0,-0.99946,0.0,0.08433]
[1779679929490,52.82,77001.85,0.0,-0.99946,0.0,0.08429]
[1779679930504,52.82,76991.17,0.0,-0.99947,0.0,0.08302]
[1779679931504,52.82,76982.42,0.0,-0.99947,0.0,0.08199]
[1779679932511,52.82,76981.77,0.0,-0.99947,0.0,0.08192]
[1779679937545,52.82,76980.38,0.0,-0.99947,0.0,0.08176]
[1779679943587,52.82,76980.34,0.0,-0.99947,0.0,0.08175]
[1779679947616,52.82,76978.94,0.0,-0.99948,0.0,0.08159]
[1779679952650,52.82,76980.75,0.0,-0.99948,0.0,0.08152]
[1779679957685,52.82,76978.82,0.0,-0.99948,0.0,0.08129]
[1779679962719,52.82,76979.71,0.0,-0.99948,0.0,0.0814]
[1779679967755,52.82,76981.52,0.0,-0.99947,0.0,0.08161]
[1779679969777,52.82,76964.75,0.0,-0.99949,0.0,0.07967]
[1779679970779,52.82,76953.51,0.0,-0.9995,0.0,0.0784]
[1779679976110,52.82,76949.48,0.0,-0.9995,0.0,0.07795]
[1779679978837,52.82,76943.98,0.0,-0.9995,0.0,0.07734]
[1779679982865,52.82,76949.18,0.0,-0.9995,0.0,0.07792]
[1779679986191,52.82,76955.14,0.0,-0.9995,0.0,0.07859]
[1779679987899,52.82,76958.32,0.0,-0.99949,0.0,0.07894]
[1779679992935,52.82,76960.47,0.0,-0.99949,0.0,0.07919]
[1779679997970,52.82,76962.84,0.0,-0.99949,0.0,0.07946]
[1779679999985,52.82,76969.16,0.0,-0.99948,0.0,0.08018]
[1779680005021,52.82,76976.85,0.0,-0.99948,0.0,0.08106]
[1779680010058,52.82,76981.09,0.0,-0.99948,0.0,0.08156]
[1779680013075,52.82,76988.53,0.0,-0.99947,0.0,0.08214]
[1779680014081,52.82,76991.37,0.0,-0.99947,0.0,0.08247]
[1779680016402,52.82,76996.76,0.0,-0.99946,0.0,0.08311]
[1779680018110,52.82,76996.51,0.0,-0.99946,0.0,0.08308]
[1779680023144,52.82,76998.13,0.0,-0.99946,0.0,0.08327]
[1779680028180,52.82,76997.37,0.0,-0.99946,0.0,0.08318]
[1779680033216,52.82,76995.23,0.0,-0.99947,0.0,0.08293]
[1779680042283,52.82,76996.88,0.0,-0.99946,0.0,0.08312]
[1779680047325,52.82,76996.83,0.0,-0.99946,0.0,0.08312]
[1779680050334,52.82,76991.19,0.0,-0.99947,0.0,0.08245]
[1779680051342,52.82,76990.02,0.0,-0.99947,0.0,0.08232]
[1779680056687,52.82,76984.79,0.0,-0.99947,0.0,0.0817]
[1779680062418,52.82,76987.78,0.0,-0.99947,0.0,0.08205]
[1779680068460,52.82,76989.99,0.0,-0.99947,0.0,0.08231]
[1779680073496,52.82,76989.01,0.0,-0.99947,0.0,0.08191]
[1779680078531,52.82,76988.7,0.0,-0.99947,0.0,0.08188]
[1779680083570,52.82,76988.32,0.0,-0.99947,0.0,0.08183]
[1779680089608,52.82,76989.25,0.0,-0.99947,0.0,0.08194]
[1779680096656,52.82,76988.96,0.0,-0.99947,0.0,0.08191]
[1779680101699,52.82,76994.82,0.0,-0.99947,0.0,0.08259]
[1779680105721,52.82,76999.34,0.0,-0.99946,0.0,0.08313]
[1779680108742,52.82,77005.87,0.0,-0.99946,0.0,0.08391]
[1779680109748,52.82,77012.42,0.0,-0.99945,0.0,0.08469]
[1779680110756,52.82,77014.87,0.0,-0.99945,0.0,0.08499]
[1779680111763,52.82,77023.13,0.0,-0.99944,0.0,0.08599]
[1779680112770,52.82,77029.01,0.0,-0.99944,0.0,0.08671]
[1779680113778,52.82,77032.81,0.0,-0.99944,0.0,0.08718]
[1779680120826,52.82,77033.97,0.0,-0.99943,0.0,0.08732]
[1779680125866,52.82,77027.65,0.0,-0.99944,0.0,0.08654]
[1779680126868,52.82,77018.19,0.0,-0.99945,0.0,0.08539]
[1779680131904,52.82,77013.24,0.0,-0.99945,0.0,0.0845]
[1779680137247,52.82,77009.27,0.0,-0.99946,0.0,0.08402]
[1779680142980,52.82,77006.42,0.0,-0.99946,0.0,0.08368]
[1779680148016,52.82,77004.12,0.0,-0.99946,0.0,0.08341]
[1779680153050,52.82,76996.48,0.0,-0.99947,0.0,0.0825]
[1779680158087,52.82,76992.55,0.0,-0.99947,0.0,0.08204]
[1779680163122,52.82,76993.86,0.0,-0.99947,0.0,0.0822]
[1779680168156,52.82,76995.73,0.0,-0.99947,0.0,0.08242]
[1779680173192,52.82,76992.72,0.0,-0.99947,0.0,0.08206]
[1779680178227,52.82,76992.65,0.0,-0.99947,0.0,0.08205]
[1779680184269,52.82,76992.49,0.0,-0.99947,0.0,0.08204]
[1779680189307,52.82,76992.15,0.0,-0.99947,0.0,0.082]
[1779680194342,52.82,76992.87,0.0,-0.99947,0.0,0.0818]
[1779680199377,52.82,76991.17,0.0,-0.99947,0.0,0.0816]
[1779680202399,52.82,76987.07,0.0,-0.99948,0.0,0.08112]
[1779680207742,52.82,76990.07,0.0,-0.99948,0.0,0.08147]
[1779680213476,52.82,76995.64,0.0,-0.99947,0.0,0.08212]
[1779680214483,52.82,77001.08,0.0,-0.99947,0.0,0.08276]
[1779680215490,52.82,77001.22,0.0,-0.99947,0.0,0.08278]
[1779680220525,52.82,77000.26,0.0,-0.99947,0.0,0.08266]
[1779680225561,52.82,76999.09,0.0,-0.99947,0.0,0.08253]
[1779680230601,52.82,76998.23,0.0,-0.99947,0.0,0.08242]
[1779680235639,52.82,77005.11,0.0,-0.99946,0.0,0.08324]
[1779680236639,52.82,77005.76,0.0,-0.99946,0.0,0.08331]
[1779680242681,52.82,77005.46,0.0,-0.99946,0.0,0.08328]
[1779680247716,52.82,77006.36,0.0,-0.99946,0.0,0.08339]
[1779680252754,52.82,77006.59,0.0,-0.99946,0.0,0.08312]
[1779680258102,52.82,77009.76,0.0,-0.99946,0.0,0.0835]
[1779680264838,52.82,77009.76,0.0,-0.99946,0.0,0.0835]
[1779680265843,52.82,77014.92,0.0,-0.99946,0.0,0.08412]
[1779680270881,52.82,77018.08,0.0,-0.99945,0.0,0.0845]
[1779680275913,52.82,77020.58,0.0,-0.99945,0.0,0.0848]
[1779680281957,52.82,77021.9,0.0,-0.99945,0.0,0.08496]
[1779680287998,52.82,77024.13,0.0,-0.99945,0.0,0.08523]
[1779680295045,52.82,77024.91,0.0,-0.99945,0.0,0.08532]
[1779680304114,52.82,77028.28,0.0,-0.99945,0.0,0.08573]
[1779680309144,52.82,77029.34,0.0,-0.99944,0.0,0.08586]
[1779680312165,52.82,77019.87,0.0,-0.99945,0.0,0.08442]
[1779680317200,52.82,77016.92,0.0,-0.99946,0.0,0.08407]
[1779680322235,52.82,77013.67,0.0,-0.99946,0.0,0.08368]
[1779680327269,52.82,77011.18,0.0,-0.99946,0.0,0.08338]
[1779680332306,52.82,77008.32,0.0,-0.99946,0.0,0.08304]
[1779680338664,52.82,77006.54,0.0,-0.99947,0.0,0.08283]
[1779680344389,52.82,77007.39,0.0,-0.99946,0.0,0.08293]
[1779680349424,52.82,77004.68,0.0,-0.99947,0.0,0.08261]
[1779680354459,52.82,77006.71,0.0,-0.99947,0.0,0.08285]
[1779680355466,52.82,77013.08,0.0,-0.99946,0.0,0.08361]
[1779680356472,52.82,77016.3,0.0,-0.99946,0.0,0.08399]
[1779680361508,52.82,77013.64,0.0,-0.99946,0.0,0.08367]
[1779680364530,52.82,77009.64,0.0,-0.99946,0.0,0.0832]
[1779680366543,52.82,77007.58,0.0,-0.99946,0.0,0.08295]
[1779680371578,52.82,77007.05,0.0,-0.99947,0.0,0.0826]
[1779680376613,52.82,77007.5,0.0,-0.99947,0.0,0.08266]
[1779680381649,52.82,77009.91,0.0,-0.99946,0.0,0.08294]
[1779680386684,52.82,77016.32,0.0,-0.99946,0.0,0.0837]
[1779680392725,52.82,77012.29,0.0,-0.99946,0.0,0.08322]
[1779680397759,52.82,77011.78,0.0,-0.99946,0.0,0.08316]
[1779680402796,52.82,77012.26,0.0,-0.99946,0.0,0.08322]
[1779680403802,52.82,77005.64,0.0,-0.99947,0.0,0.08244]
[1779680404809,52.82,77001.86,0.0,-0.99947,0.0,0.08199]
[1779680406824,52.82,76999.55,0.0,-0.99947,0.0,0.08172]
[1779680411858,52.82,76998.73,0.0,-0.99947,0.0,0.08163]
[1779680416895,52.82,76998.36,0.0,-0.99947,0.0,0.08158]
[1779680421930,52.82,76998.14,0.0,-0.99947,0.0,0.08156]
[1779680426967,52.82,76997.5,0.0,-0.99947,0.0,0.08148]
[1779680432004,52.82,77000.33,0.0,-0.99947,0.0,0.08153]
[1779680434028,52.82,77000.7,0.0,-0.99947,0.0,0.08157]
[1779680439375,52.82,77000.24,0.0,-0.99947,0.0,0.08152]
[1779680445100,52.82,77000.18,0.0,-0.99947,0.0,0.08151]
[1779680451143,52.82,77000.42,0.0,-0.99947,0.0,0.08154]
[1779680456178,52.82,76998.99,0.0,-0.99948,0.0,0.08137]
[1779680461215,52.82,76999.69,0.0,-0.99947,0.0,0.08146]
[1779680467254,52.82,77000.75,0.0,-0.99947,0.0,0.08158]
[1779680472614,52.82,76996.47,0.0,-0.99948,0.0,0.08108]
[1779680473620,52.82,76986.87,0.0,-0.99948,0.0,0.07997]
[1779680474303,52.82,76986.87,0.0,-0.99948,0.0,0.07997]
[1779680480346,52.82,76984.44,0.0,-0.99949,0.0,0.0797]
[1779680485380,52.82,76985.1,0.0,-0.99949,0.0,0.07977]
[1779680489408,52.82,76981.27,0.0,-0.99949,0.0,0.07934]
[1779680494443,52.82,76981.79,0.0,-0.99949,0.0,0.07912]
[1779680501492,52.82,76981.59,0.0,-0.99949,0.0,0.07909]
[1779680503830,52.82,76988.65,0.0,-0.99949,0.0,0.0799]
[1779680513901,52.82,76987.99,0.0,-0.99949,0.0,0.07982]
[1779680520626,52.82,76987.99,0.0,-0.99949,0.0,0.07982]
[1779680525661,52.82,76988.75,0.0,-0.99949,0.0,0.07991]
[1779680527675,52.82,76992.7,0.0,-0.99948,0.0,0.08036]
[1779680532709,52.82,76993.13,0.0,-0.99948,0.0,0.08041]
[1779680537745,52.82,76992.51,0.0,-0.99948,0.0,0.08034]
[1779680542781,52.82,76993.15,0.0,-0.99948,0.0,0.08042]
[1779680547815,52.82,76992.43,0.0,-0.99948,0.0,0.08033]
[1779680552851,52.82,76987.67,0.0,-0.99949,0.0,0.07951]
[1779680555871,52.82,76979.83,0.0,-0.99949,0.0,0.07862]
[1779680556879,52.82,76976.66,0.0,-0.9995,0.0,0.07826]
[1779680559900,52.82,76975.48,0.0,-0.9995,0.0,0.07813]
[1779680564934,52.82,76975.99,0.0,-0.9995,0.0,0.07819]
[1779680568281,52.82,76984.18,0.0,-0.99949,0.0,0.07911]
[1779680573997,52.82,76985.42,0.0,-0.99949,0.0,0.07925]
[1779680580052,52.82,76985.36,0.0,-0.99949,0.0,0.07925]
[1779680585087,52.82,76985.41,0.0,-0.99949,0.0,0.07925]
[1779680590125,52.82,76985.33,0.0,-0.99949,0.0,0.07924]
[1779680597174,52.82,76984.73,0.0,-0.99949,0.0,0.07917]
[1779680602208,52.82,76985.14,0.0,-0.99949,0.0,0.07922]
[1779680607244,52.82,76984.38,0.0,-0.99949,0.0,0.07913]
[1779680613286,52.82,76984.72,0.0,-0.99949,0.0,0.0789]
[1779680618321,52.82,76984.48,0.0,-0.99949,0.0,0.07887]
[1779680623356,52.82,76984.33,0.0,-0.99949,0.0,0.07885]
[1779680628702,52.82,76984.55,0.0,-0.99949,0.0,0.07888]
[1779680636451,52.82,76984.1,0.0,-0.99949,0.0,0.07883]
[1779680641481,52.82,76983.64,0.0,-0.99949,0.0,0.07877]
[1779680648875,52.82,76983.34,0.0,-0.99949,0.0,0.07874]
[1779680658945,52.82,76983.88,0.0,-0.99949,0.0,0.0788]
[1779680664643,52.82,76984.9,0.0,-0.99949,0.0,0.07892]
[1779680675723,52.82,76985.65,0.0,-0.99949,0.0,0.07872]
[1779680683776,52.82,76987.8,0.0,-0.99949,0.0,0.07897]
[1779680689156,52.82,76988.47,0.0,-0.99949,0.0,0.07904]
[1779680694862,52.82,76984.91,0.0,-0.99949,0.0,0.07864]
[1779680699889,52.82,76984.2,0.0,-0.99949,0.0,0.07856]
[1779680702915,52.82,76969.34,0.0,-0.99951,0.0,0.0769]
[1779680703921,52.82,76960.63,0.0,-0.99951,0.0,0.07594]
[1779680704924,52.82,76959.2,0.0,-0.99951,0.0,0.07578]
[1779680707945,52.82,76956.18,0.0,-0.99952,0.0,0.07546]
[1779680709322,52.82,76949.46,0.0,-0.99952,0.0,0.07473]
[1779680710966,52.82,76949.0,0.0,-0.99952,0.0,0.07468]
[1779680716002,52.82,76955.3,0.0,-0.99952,0.0,0.07536]
[1779680721036,52.82,76956.95,0.0,-0.99951,0.0,0.07554]
[1779680723051,52.82,76950.67,0.0,-0.99952,0.0,0.07486]
[1779680724058,52.82,76950.02,0.0,-0.99952,0.0,0.07479]
[1779680729463,52.82,76949.83,0.0,-0.99952,0.0,0.07477]
[1779680733120,52.82,76944.28,0.0,-0.99953,0.0,0.07391]
[1779680734127,52.82,76943.28,0.0,-0.99953,0.0,0.0738]
[1779680739163,52.82,76942.53,0.0,-0.99953,0.0,0.07372]
[1779680744201,52.82,76942.69,0.0,-0.99953,0.0,0.07374]
[1779680749235,52.82,76938.82,0.0,-0.99953,0.0,0.07333]
[1779680753264,52.82,76938.55,0.0,-0.99953,0.0,0.0733]
[1779680754270,52.82,76932.59,0.0,-0.99953,0.0,0.07267]
[1779680755277,52.82,76931.11,0.0,-0.99954,0.0,0.07251]
[1779680760313,52.82,76934.4,0.0,-0.99953,0.0,0.07286]
[1779680765346,52.82,76933.01,0.0,-0.99953,0.0,0.07271]
[1779680770382,52.82,76934.15,0.0,-0.99953,0.0,0.07283]
[1779680775418,52.82,76935.2,0.0,-0.99953,0.0,0.07294]
[1779680782466,52.82,76935.62,0.0,-0.99953,0.0,0.07299]
[1779680786497,52.82,76943.89,0.0,-0.99953,0.0,0.07387]
[1779680790521,52.82,76945.98,0.0,-0.99952,0.0,0.07409]
[1779680794549,52.82,76940.5,0.0,-0.99953,0.0,0.07324]
[1779680799585,52.82,76936.97,0.0,-0.99953,0.0,0.07287]
[1779680803615,52.82,76933.57,0.0,-0.99954,0.0,0.07251]
[1779680810077,52.82,76934.07,0.0,-0.99953,0.0,0.07257]
[1779680813684,52.82,76927.21,0.0,-0.99954,0.0,0.07185]
[1779680818735,52.82,76923.56,0.0,-0.99954,0.0,0.07147]
[1779680821760,52.82,76917.35,0.0,-0.99955,0.0,0.07083]
[1779680822763,52.82,76922.53,0.0,-0.99954,0.0,0.07136]
[1779680827797,52.82,76925.56,0.0,-0.99954,0.0,0.07168]
[1779680831825,52.82,76930.67,0.0,-0.99954,0.0,0.07221]
[1779680836860,52.82,76933.76,0.0,-0.99954,0.0,0.07253]
[1779680842902,52.82,76936.82,0.0,-0.99953,0.0,0.07285]
[1779680846930,52.82,76944.5,0.0,-0.99953,0.0,0.07367]
[1779680848943,52.82,76946.58,0.0,-0.99953,0.0,0.07389]
[1779680853979,52.82,76945.7,0.0,-0.99953,0.0,0.07354]
[1779680859015,52.82,76944.79,0.0,-0.99953,0.0,0.07344]
[1779680864050,52.82,76945.96,0.0,-0.99953,0.0,0.07356]
[1779680869083,52.82,76943.8,0.0,-0.99953,0.0,0.07333]
[1779680874118,52.82,76941.38,0.0,-0.99953,0.0,0.07308]
[1779680879156,52.82,76937.49,0.0,-0.99953,0.0,0.07267]
[1779680884192,52.82,76936.16,0.0,-0.99954,0.0,0.07253]
[1779680889226,52.82,76934.65,0.0,-0.99954,0.0,0.07237]
[1779680894262,52.82,76935.11,0.0,-0.99954,0.0,0.07242]
[1779680898290,52.82,76941.35,0.0,-0.99953,0.0,0.07307]
[1779680900716,52.82,76942.81,0.0,-0.99953,0.0,0.07323]
[1779680903325,52.82,76950.12,0.0,-0.99952,0.0,0.07401]
[1779680908359,52.82,76949.65,0.0,-0.99953,0.0,0.07396]
[1779680913394,52.82,76945.75,0.0,-0.99953,0.0,0.07328]
[1779680917428,52.82,76939.97,0.0,-0.99953,0.0,0.07267]
[1779680918430,52.82,76938.04,0.0,-0.99954,0.0,0.07247]
[1779680923467,52.82,76935.88,0.0,-0.99954,0.0,0.07224]
[1779680928503,52.82,76943.39,0.0,-0.99953,0.0,0.07303]
[1779680933542,52.82,76946.7,0.0,-0.99953,0.0,0.07338]
[1779680938578,52.82,76947.14,0.0,-0.99953,0.0,0.07343]
[1779680943613,52.82,76948.7,0.0,-0.99953,0.0,0.07359]
[1779680949654,52.82,76949.13,0.0,-0.99953,0.0,0.07364]
[1779680951671,52.82,76956.84,0.0,-0.99952,0.0,0.07446]
[1779680953682,52.82,76962.37,0.0,-0.99952,0.0,0.07506]
[1779680959724,52.82,76968.13,0.0,-0.99951,0.0,0.07569]
[1779680969794,52.82,76970.11,0.0,-0.99951,0.0,0.07591]
[1779680974829,52.82,76969.11,0.0,-0.99951,0.0,0.07553]
[1779680979863,52.82,76968.6,0.0,-0.99951,0.0,0.07547]
[1779680984900,52.82,76970.69,0.0,-0.99951,0.0,0.0757]
[1779680989935,52.82,76971.42,0.0,-0.99951,0.0,0.07578]
[1779680994972,52.82,76972.02,0.0,-0.99951,0.0,0.07585]
[1779681000019,52.82,76971.43,0.0,-0.99951,0.0,0.07578]
[1779681005042,52.82,76963.99,0.0,-0.99952,0.0,0.07497]
[1779681006049,52.82,76947.43,0.0,-0.99953,0.0,0.0732]
[1779681011493,52.82,76941.66,0.0,-0.99953,0.0,0.07259]
[1779681017126,52.82,76939.4,0.0,-0.99954,0.0,0.07235]
[1779681022162,52.82,76938.81,0.0,-0.99954,0.0,0.07229]
[1779681027196,52.82,76935.21,0.0,-0.99954,0.0,0.07191]
[1779681032230,52.82,76934.08,0.0,-0.99954,0.0,0.07154]
[1779681040287,52.82,76932.54,0.0,-0.99954,0.0,0.07138]
[1779681045322,52.82,76933.58,0.0,-0.99954,0.0,0.07149]
[1779681051784,52.82,76933.45,0.0,-0.99954,0.0,0.07147]
[1779681061862,52.82,76932.96,0.0,-0.99954,0.0,0.07142]
[1779681067478,52.82,76932.95,0.0,-0.99954,0.0,0.07142]
[1779681073519,52.82,76934.71,0.0,-0.99954,0.0,0.0716]
[1779681078555,52.82,76936.32,0.0,-0.99954,0.0,0.07177]
[1779681083589,52.82,76935.93,0.0,-0.99954,0.0,0.07173]
[1779681087619,52.82,76941.56,0.0,-0.99954,0.0,0.07232]
[1779681088625,52.82,76943.24,0.0,-0.99953,0.0,0.07249]
[1779681093659,52.82,76948.22,0.0,-0.99953,0.0,0.07276]
[1779681098695,52.82,76951.44,0.0,-0.99953,0.0,0.0731]
[1779681104738,52.82,76950.61,0.0,-0.99953,0.0,0.07301]
[1779681109772,52.82,76954.79,0.0,-0.99953,0.0,0.07346]
[1779681114809,52.82,76961.34,0.0,-0.99952,0.0,0.07416]
[1779681119842,52.82,76963.87,0.0,-0.99952,0.0,0.07443]
[1779681123871,52.82,76970.79,0.0,-0.99952,0.0,0.07518]
[1779681125884,52.82,76976.42,0.0,-0.99951,0.0,0.07579]
[1779681128905,52.82,76983.46,0.0,-0.99951,0.0,0.07656]
[1779681133941,52.82,76984.73,0.0,-0.99951,0.0,0.0767]
[1779681138979,52.82,76984.56,0.0,-0.99951,0.0,0.07669]
[1779681144027,52.82,76984.76,0.0,-0.99951,0.0,0.07671]
[1779681145022,52.82,76978.77,0.0,-0.99951,0.0,0.07605]
[1779681148040,52.82,76975.09,0.0,-0.99951,0.0,0.07564]
[1779681153075,52.82,76978.18,0.0,-0.99951,0.0,0.07571]
[1779681158110,52.82,76980.7,0.0,-0.99951,0.0,0.07599]
[1779681163145,52.82,76982.03,0.0,-0.99951,0.0,0.07614]
[1779681172635,52.82,76984.05,0.0,-0.99951,0.0,0.07636]
[1779681178253,52.82,76986.36,0.0,-0.99951,0.0,0.07661]
[1779681179258,52.82,76991.78,0.0,-0.9995,0.0,0.07721]
[1779681184293,52.82,76994.27,0.0,-0.9995,0.0,0.07749]
[1779681189328,52.82,76993.27,0.0,-0.9995,0.0,0.07738]
[1779681196377,52.82,76991.89,0.0,-0.9995,0.0,0.07723]
[1779681201412,52.82,76991.77,0.0,-0.9995,0.0,0.07721]
[1779681208462,52.82,76991.04,0.0,-0.9995,0.0,0.07713]
[1779681213495,52.82,76990.57,0.0,-0.9995,0.0,0.07681]
[1779681219541,52.82,76989.35,0.0,-0.99951,0.0,0.07667]
[1779681226590,52.82,76985.78,0.0,-0.99951,0.0,0.07628]
[1779681228607,52.82,76978.76,0.0,-0.99951,0.0,0.07551]
[1779681230617,52.82,76976.96,0.0,-0.99952,0.0,0.07531]
[1779681236660,52.82,76979.96,0.0,-0.99951,0.0,0.07564]
[1779681242702,52.82,76981.28,0.0,-0.99951,0.0,0.07578]
[1779681247737,52.82,76979.31,0.0,-0.99951,0.0,0.07557]
[1779681248744,52.82,76973.26,0.0,-0.99952,0.0,0.07491]
[1779681249751,52.82,76971.72,0.0,-0.99952,0.0,0.07474]
[1779681254786,52.82,76968.73,0.0,-0.99952,0.0,0.07442]
[1779681259821,52.82,76967.49,0.0,-0.99952,0.0,0.07429]
[1779681261835,52.82,76972.71,0.0,-0.99952,0.0,0.07485]
[1779681262842,52.82,76975.01,0.0,-0.99952,0.0,0.0751]
[1779681267878,52.82,76977.13,0.0,-0.99951,0.0,0.07533]
[1779681273340,52.82,76975.91,0.0,-0.99952,0.0,0.07493]
[1779681278957,52.82,76977.79,0.0,-0.99952,0.0,0.07514]
[1779681283995,52.82,76976.23,0.0,-0.99952,0.0,0.07497]
[1779681290034,52.82,76976.76,0.0,-0.99952,0.0,0.07502]
[1779681295069,52.82,76973.39,0.0,-0.99952,0.0,0.07466]
[1779681300105,52.82,76974.41,0.0,-0.99952,0.0,0.07477]
[1779681305142,52.82,76979.34,0.0,-0.99952,0.0,0.0753]
[1779681310175,52.82,76980.73,0.0,-0.99951,0.0,0.07546]
[1779681316217,52.82,76980.54,0.0,-0.99951,0.0,0.07543]
[1779681321252,52.82,76979.91,0.0,-0.99951,0.0,0.07537]
[1779681326287,52.82,76979.46,0.0,-0.99951,0.0,0.07532]
[1779681332329,52.82,76980.77,0.0,-0.99952,0.0,0.07519]
[1779681337366,52.82,76978.98,0.0,-0.99952,0.0,0.075]
[1779681342399,52.82,76977.09,0.0,-0.99952,0.0,0.07479]
[1779681347434,52.82,76970.05,0.0,-0.99952,0.0,0.07403]
[1779681353905,52.82,76967.16,0.0,-0.99953,0.0,0.07372]
[1779681357506,52.82,76972.31,0.0,-0.99952,0.0,0.07428]
[1779681362554,52.82,76974.23,0.0,-0.99952,0.0,0.07448]
[1779681367589,52.82,76974.21,0.0,-0.99952,0.0,0.07448]
[1779681374047,52.82,76974.6,0.0,-0.99952,0.0,0.07452]
[1779681379673,52.82,76974.09,0.0,-0.99952,0.0,0.07447]
[1779681386722,52.82,76975.53,0.0,-0.99952,0.0,0.07462]
[1779681392768,52.82,76977.12,0.0,-0.99952,0.0,0.07453]
[1779681397800,52.82,76978.63,0.0,-0.99952,0.0,0.07469]
[1779681402834,52.82,76977.39,0.0,-0.99952,0.0,0.07456]
[1779681407870,52.82,76977.96,0.0,-0.99952,0.0,0.07462]
[1779681412904,52.82,76977.66,0.0,-0.99952,0.0,0.07459]
[1779681422975,52.82,76977.47,0.0,-0.99952,0.0,0.07457]
[1779681425997,52.82,76967.52,0.0,-0.99953,0.0,0.0735]
[1779681428011,52.82,76962.33,0.0,-0.99953,0.0,0.07295]
[1779681434053,52.82,76959.08,0.0,-0.99953,0.0,0.07261]
[1779681439088,52.82,76954.98,0.0,-0.99954,0.0,0.07217]
[1779681444123,52.82,76953.13,0.0,-0.99954,0.0,0.07198]
[1779681449159,52.82,76951.52,0.0,-0.99954,0.0,0.07181]
[1779681454193,52.82,76951.92,0.0,-0.99954,0.0,0.0716]
[1779681456207,52.82,76959.95,0.0,-0.99953,0.0,0.07244]
[1779681458222,52.82,76962.17,0.0,-0.99953,0.0,0.07267]
[1779681463256,52.82,76961.62,0.0,-0.99953,0.0,0.07261]
[1779681468291,52.82,76964.13,0.0,-0.99953,0.0,0.07288]
[1779681473327,52.82,76964.55,0.0,-0.99953,0.0,0.07292]
[1779681475343,52.82,76959.92,0.0,-0.99953,0.0,0.07243]
[1779681480378,52.82,76955.75,0.0,-0.99954,0.0,0.072]
[1779681485414,52.82,76952.29,0.0,-0.99954,0.0,0.07164]
[1779681490448,52.82,76950.27,0.0,-0.99954,0.0,0.07143]
[1779681496489,52.82,76948.51,0.0,-0.99954,0.0,0.07124]
[1779681503538,52.82,76946.4,0.0,-0.99954,0.0,0.07102]
[1779681509581,52.82,76943.63,0.0,-0.99955,0.0,0.07074]
[1779681515031,52.82,76943.51,0.0,-0.99955,0.0,0.07047]
[1779681520658,52.82,76949.32,0.0,-0.99954,0.0,0.07107]
[1779681525102,52.82,76955.83,0.0,-0.99954,0.0,0.07175]
[1779681530728,52.82,76956.89,0.0,-0.99954,0.0,0.07186]
[1779681535763,52.82,76959.4,0.0,-0.99954,0.0,0.07212]
[1779681540798,52.82,76962.46,0.0,-0.99953,0.0,0.07244]
[1779681545833,52.82,76964.59,0.0,-0.99953,0.0,0.07267]
[1779681550873,52.82,76960.76,0.0,-0.99954,0.0,0.07226]
[1779681555905,52.82,76957.71,0.0,-0.99954,0.0,0.07194]
[1779681559954,52.82,76951.49,0.0,-0.99954,0.0,0.0713]
[1779681561956,52.82,76941.92,0.0,-0.99955,0.0,0.07031]
[1779681562964,52.82,76938.75,0.0,-0.99955,0.0,0.06998]
[1779681565385,52.82,76936.49,0.0,-0.99955,0.0,0.06975]
[1779681571019,52.82,76936.0,0.0,-0.99955,0.0,0.06945]
[1779681576055,52.82,76939.21,0.0,-0.99955,0.0,0.06978]
[1779681581090,52.82,76940.4,0.0,-0.99955,0.0,0.0699]
[1779681586124,52.82,76937.75,0.0,-0.99955,0.0,0.06963]
[1779681592168,52.82,76937.09,0.0,-0.99955,0.0,0.06956]
[1779681600225,52.82,76936.15,0.0,-0.99955,0.0,0.06947]
[1779681605263,52.82,76941.35,0.0,-0.99955,0.0,0.07]
[1779681606268,52.82,76946.58,0.0,-0.99955,0.0,0.07053]
[1779681607276,52.82,76950.05,0.0,-0.99954,0.0,0.07089]
[1779681612312,52.82,76952.6,0.0,-0.99954,0.0,0.07115]
[1779681617352,52.82,76953.15,0.0,-0.99954,0.0,0.07121]
[1779681625409,52.82,76953.33,0.0,-0.99954,0.0,0.07123]
[1779681628435,52.82,76947.71,0.0,-0.99955,0.0,0.07065]
[1779681629440,52.82,76948.17,0.0,-0.99955,0.0,0.0707]
[1779681634474,52.82,76946.31,0.0,-0.99955,0.0,0.07025]
[1779681639509,52.82,76949.51,0.0,-0.99955,0.0,0.07058]
[1779681644544,52.82,76949.38,0.0,-0.99955,0.0,0.07057]
[1779681647967,52.82,76955.52,0.0,-0.99954,0.0,0.0712]
[1779681652599,52.82,76959.51,0.0,-0.99954,0.0,0.07162]
[1779681658040,52.82,76962.13,0.0,-0.99954,0.0,0.07189]
[1779681663677,52.82,76966.87,0.0,-0.99953,0.0,0.07239]
[1779681668713,52.82,76968.8,0.0,-0.99953,0.0,0.07259]
[1779681670726,52.82,76974.57,0.0,-0.99953,0.0,0.0732]
[1779681675762,52.82,76977.35,0.0,-0.99953,0.0,0.0735]
[1779681681803,52.82,76978.52,0.0,-0.99953,0.0,0.07362]
[1779681686839,52.82,76979.29,0.0,-0.99953,0.0,0.0737]
[1779681688250,52.82,76993.29,0.0,-0.99951,0.0,0.07521]
[1779681688853,52.82,76993.29,0.0,-0.99951,0.0,0.07521]
[1779681689859,52.82,76993.37,0.0,-0.99951,0.0,0.07522]
[1779681695901,52.82,76995.79,0.0,-0.99951,0.0,0.07522]
[1779681700937,52.82,76992.25,0.0,-0.99952,0.0,0.07483]
[1779681704963,52.82,76989.19,0.0,-0.99952,0.0,0.0745]
[1779681710000,52.82,76989.7,0.0,-0.99952,0.0,0.07456]
[1779681715034,52.82,76990.13,0.0,-0.99952,0.0,0.0746]
[1779681720069,52.82,76989.66,0.0,-0.99952,0.0,0.07455]
[1779681725104,52.82,76989.11,0.0,-0.99952,0.0,0.07449]
[1779681730143,52.82,76989.15,0.0,-0.99952,0.0,0.0745]
[1779681731149,52.82,76984.15,0.0,-0.99952,0.0,0.07396]
[1779681732155,52.82,76982.8,0.0,-0.99952,0.0,0.07382]
[1779681737194,52.82,76980.18,0.0,-0.99953,0.0,0.07353]
[1779681742229,52.82,76978.31,0.0,-0.99953,0.0,0.07334]
[1779681748724,52.82,76978.25,0.0,-0.99953,0.0,0.07333]
[1779681754313,52.82,76985.15,0.0,-0.99952,0.0,0.0738]
[1779681757334,52.82,76985.83,0.0,-0.99952,0.0,0.07388]
[1779681762373,52.82,76985.11,0.0,-0.99952,0.0,0.0738]
[1779681768414,52.82,76983.84,0.0,-0.99953,0.0,0.07366]
[1779681773449,52.82,76983.04,0.0,-0.99953,0.0,0.07358]
[1779681778932,52.82,76979.83,0.0,-0.99953,0.0,0.07323]
[1779681785533,52.82,76979.81,0.0,-0.99953,0.0,0.07323]
[1779681790568,52.82,76981.87,0.0,-0.99953,0.0,0.07345]
[1779681792585,52.82,76970.29,0.0,-0.99954,0.0,0.07223]
[1779681793589,52.82,76966.31,0.0,-0.99954,0.0,0.07181]
[1779681798625,52.82,76973.87,0.0,-0.99953,0.0,0.0726]
[1779681799632,52.82,76976.11,0.0,-0.99953,0.0,0.07284]
[1779681804667,52.82,76980.85,0.0,-0.99953,0.0,0.07334]
[1779681809707,52.82,76978.37,0.0,-0.99953,0.0,0.07308]
[1779681814739,52.82,76978.7,0.0,-0.99953,0.0,0.07285]
[1779681819214,52.82,76972.56,0.0,-0.99954,0.0,0.0722]
[1779681824809,52.82,76968.27,0.0,-0.99954,0.0,0.07176]
[1779681829844,52.82,76968.95,0.0,-0.99954,0.0,0.07183]
[1779681834880,52.82,76966.92,0.0,-0.99954,0.0,0.07161]
[1779681839915,52.82,76965.6,0.0,-0.99954,0.0,0.07148]
[1779681844949,52.82,76960.41,0.0,-0.99954,0.0,0.07094]
[1779681851998,52.82,76958.89,0.0,-0.99954,0.0,0.07078]
[1779681857034,52.82,76955.4,0.0,-0.99955,0.0,0.07042]
[1779681863075,52.82,76955.95,0.0,-0.99955,0.0,0.07048]
[1779681868110,52.82,76955.68,0.0,-0.99955,0.0,0.07045]
[1779681873145,52.82,76956.65,0.0,-0.99955,0.0,0.0703]
[1779681878179,52.82,76956.63,0.0,-0.99955,0.0,0.07029]
[1779681883226,52.82,76957.26,0.0,-0.99955,0.0,0.07036]
[1779681884230,52.82,76952.12,0.0,-0.99955,0.0,0.06983]
[1779681885234,52.82,76943.56,0.0,-0.99956,0.0,0.06896]
[1779681887249,52.82,76939.77,0.0,-0.99956,0.0,0.06858]
[1779681892285,52.82,76934.81,0.0,-0.99956,0.0,0.06809]
[1779681897317,52.82,76937.71,0.0,-0.99956,0.0,0.06838]
[1779681902353,52.82,76930.7,0.0,-0.99957,0.0,0.06768]
[1779681907387,52.82,76931.64,0.0,-0.99957,0.0,0.06777]
[1779681909401,52.82,76942.39,0.0,-0.99956,0.0,0.06885]
[1779681910411,52.82,76945.97,0.0,-0.99956,0.0,0.06921]
[1779681915443,52.82,76945.01,0.0,-0.99956,0.0,0.06911]
[1779681921485,52.82,76945.94,0.0,-0.99956,0.0,0.0692]
[1779681926521,52.82,76947.99,0.0,-0.99955,0.0,0.06941]
[1779681931555,52.82,76946.71,0.0,-0.99956,0.0,0.06903]
[1779681937601,52.82,76945.11,0.0,-0.99956,0.0,0.06887]
[1779681942631,52.82,76944.38,0.0,-0.99956,0.0,0.0688]
[1779681948674,52.82,76944.63,0.0,-0.99956,0.0,0.06882]
[1779681952702,52.82,76950.74,0.0,-0.99955,0.0,0.06944]
[1779681957738,52.82,76955.29,0.0,-0.99955,0.0,0.0699]
[1779681960761,52.82,76939.74,0.0,-0.99956,0.0,0.06833]
[1779681961769,52.82,76937.33,0.0,-0.99956,0.0,0.06809]
[1779681966803,52.82,76935.66,0.0,-0.99956,0.0,0.06792]
[1779681971838,52.82,76933.37,0.0,-0.99957,0.0,0.0677]
[1779681978887,52.82,76933.81,0.0,-0.99957,0.0,0.06774]
[1779681983922,52.82,76930.08,0.0,-0.99957,0.0,0.06737]
[1779681988957,52.82,76928.35,0.0,-0.99957,0.0,0.0672]
[1779681990423,52.82,76923.13,0.0,-0.99957,0.0,0.06669]
[1779681991977,52.82,76919.04,0.0,-0.99958,0.0,0.06605]
[1779681997015,52.82,76915.43,0.0,-0.99958,0.0,0.0657]
[1779682003055,52.82,76917.36,0.0,-0.99958,0.0,0.06588]
[1779682006075,52.82,76922.81,0.0,-0.99957,0.0,0.06641]
[1779682011110,52.82,76926.35,0.0,-0.99957,0.0,0.06676]
[1779682014132,52.82,76921.32,0.0,-0.99958,0.0,0.06627]
[1779682019167,52.82,76923.16,0.0,-0.99957,0.0,0.06645]
[1779682024201,52.82,76925.6,0.0,-0.99957,0.0,0.06669]
[1779682029237,52.82,76929.78,0.0,-0.99957,0.0,0.0671]
[1779682034272,52.82,76929.9,0.0,-0.99957,0.0,0.06711]
[1779682039307,52.82,76934.47,0.0,-0.99957,0.0,0.06756]
[1779682040781,52.82,76939.92,0.0,-0.99956,0.0,0.0681]
[1779682042328,52.82,76939.18,0.0,-0.99956,0.0,0.06803]
[1779682049378,52.82,76937.84,0.0,-0.99956,0.0,0.06789]
[1779682054412,52.82,76934.75,0.0,-0.99957,0.0,0.06734]
[1779682060921,52.82,76935.26,0.0,-0.99957,0.0,0.06739]
[1779682068511,52.82,76937.05,0.0,-0.99957,0.0,0.06757]
[1779682073545,52.82,76939.07,0.0,-0.99957,0.0,0.06777]
[1779682078582,52.82,76937.2,0.0,-0.99957,0.0,0.06758]
[1779682085630,52.82,76936.18,0.0,-0.99957,0.0,0.06748]
[1779682090665,52.82,76936.98,0.0,-0.99957,0.0,0.06756]
[1779682095703,52.82,76934.09,0.0,-0.99957,0.0,0.06728]
[1779682100737,52.82,76934.33,0.0,-0.99957,0.0,0.0673]
[1779682105776,52.82,76933.63,0.0,-0.99957,0.0,0.06723]
[1779682110807,52.82,76937.07,0.0,-0.99957,0.0,0.06757]
[1779682115846,52.82,76936.44,0.0,-0.99957,0.0,0.06726]
[1779682120879,52.82,76936.95,0.0,-0.99957,0.0,0.06731]
[1779682127929,52.82,76937.08,0.0,-0.99957,0.0,0.06733]
[1779682132962,52.82,76941.02,0.0,-0.99957,0.0,0.06772]
[1779682137997,52.82,76943.11,0.0,-0.99956,0.0,0.06792]
[1779682143034,52.82,76942.49,0.0,-0.99956,0.0,0.06786]
[1779682148068,52.82,76942.58,0.0,-0.99956,0.0,0.06787]
[1779682154112,52.82,76941.88,0.0,-0.99956,0.0,0.0678]
[1779682159148,52.82,76941.33,0.0,-0.99957,0.0,0.06775]
[1779682164181,52.82,76940.95,0.0,-0.99957,0.0,0.06771]
[1779682169215,52.82,76942.18,0.0,-0.99956,0.0,0.06783]
[1779682174252,52.82,76941.38,0.0,-0.99957,0.0,0.06751]
[1779682179285,52.82,76944.53,0.0,-0.99956,0.0,0.06782]
[1779682184320,52.82,76950.93,0.0,-0.99956,0.0,0.06846]
[1779682185336,52.82,76952.86,0.0,-0.99956,0.0,0.06865]
[1779682190370,52.82,76957.15,0.0,-0.99956,0.0,0.06908]
[1779682195404,52.82,76961.22,0.0,-0.99955,0.0,0.0695]
[1779682200440,52.82,76964.63,0.0,-0.99955,0.0,0.06984]
[1779682205475,52.82,76967.01,0.0,-0.99955,0.0,0.07009]
[1779682210510,52.82,76969.42,0.0,-0.99955,0.0,0.07033]
[1779682215545,52.82,76971.8,0.0,-0.99955,0.0,0.07058]
[1779682222094,52.82,76975.58,0.0,-0.99954,0.0,0.07097]
[1779682228637,52.82,76977.19,0.0,-0.99954,0.0,0.07114]
[1779682233678,52.82,76976.84,0.0,-0.99954,0.0,0.07084]
[1779682239722,52.82,76977.02,0.0,-0.99954,0.0,0.07086]
[1779682244756,52.82,76976.93,0.0,-0.99954,0.0,0.07085]
[1779682249790,52.82,76972.33,0.0,-0.99955,0.0,0.07038]
[1779682261871,52.82,76971.45,0.0,-0.99955,0.0,0.07029]
[1779682266909,52.82,76972.25,0.0,-0.99955,0.0,0.07037]
[1779682271944,52.82,76969.38,0.0,-0.99955,0.0,0.07008]
[1779682275972,52.82,76962.1,0.0,-0.99955,0.0,0.06933]
[1779682276979,52.82,76956.26,0.0,-0.99956,0.0,0.06874]
[1779682283022,52.82,76954.89,0.0,-0.99956,0.0,0.0686]
[1779682288056,52.82,76951.89,0.0,-0.99956,0.0,0.0683]
[1779682293092,52.82,76948.26,0.0,-0.99957,0.0,0.06769]
[1779682298127,52.82,76947.48,0.0,-0.99957,0.0,0.06762]
[1779682303162,52.82,76943.66,0.0,-0.99957,0.0,0.06724]
[1779682308197,52.82,76951.3,0.0,-0.99956,0.0,0.068]
[1779682309204,52.82,76957.56,0.0,-0.99956,0.0,0.06862]
[1779682314240,52.82,76961.8,0.0,-0.99956,0.0,0.06905]
[1779682319277,52.82,76963.2,0.0,-0.99955,0.0,0.06919]
[1779682324310,52.82,76964.28,0.0,-0.99955,0.0,0.0693]
[1779682329344,52.82,76966.0,0.0,-0.99955,0.0,0.06948]
[1779682334380,52.82,76966.77,0.0,-0.99955,0.0,0.06955]
[1779682338409,52.82,76975.12,0.0,-0.99955,0.0,0.07041]
[1779682344450,52.82,76978.67,0.0,-0.99954,0.0,0.07078]
[1779682349485,52.82,76980.15,0.0,-0.99954,0.0,0.07093]
[1779682354520,52.82,76981.14,0.0,-0.99954,0.0,0.07077]
[1779682363082,52.82,76980.83,0.0,-0.99954,0.0,0.07074]
[1779682368617,52.82,76980.76,0.0,-0.99954,0.0,0.07074]
[1779682374660,52.82,76981.21,0.0,-0.99954,0.0,0.07078]
[1779682379694,52.82,76981.15,0.0,-0.99954,0.0,0.07078]
[1779682384730,52.82,76981.15,0.0,-0.99954,0.0,0.07078]
[1779682387751,52.82,76993.84,0.0,-0.99953,0.0,0.0721]
[1779682388758,52.82,76993.95,0.0,-0.99953,0.0,0.07211]
[1779682393793,52.82,76992.77,0.0,-0.99954,0.0,0.07199]
[1779682398829,52.82,76986.11,0.0,-0.99954,0.0,0.07129]
[1779682399835,52.82,76975.11,0.0,-0.99955,0.0,0.07015]
[1779682400842,52.82,76974.26,0.0,-0.99955,0.0,0.07007]
[1779682401849,52.82,76967.86,0.0,-0.99955,0.0,0.06941]
[1779682403373,52.82,76957.29,0.0,-0.99956,0.0,0.06835]
[1779682405877,52.82,76957.48,0.0,-0.99956,0.0,0.06837]
[1779682410916,52.82,76949.04,0.0,-0.99957,0.0,0.06752]
[1779682411922,52.82,76944.13,0.0,-0.99957,0.0,0.06679]
[1779682413935,52.82,76940.08,0.0,-0.99957,0.0,0.0664]
[1779682418984,52.82,76937.94,0.0,-0.99958,0.0,0.06619]
[1779682424013,52.82,76938.62,0.0,-0.99957,0.0,0.06626]
[1779682430054,52.82,76938.83,0.0,-0.99957,0.0,0.06628]
[1779682435089,52.82,76938.52,0.0,-0.99957,0.0,0.06625]
[1779682440124,52.82,76937.5,0.0,-0.99958,0.0,0.06615]
[1779682443146,52.82,76942.78,0.0,-0.99957,0.0,0.06666]
[1779682445159,52.82,76943.89,0.0,-0.99957,0.0,0.06677]
[1779682450194,52.82,76948.04,0.0,-0.99957,0.0,0.06718]
[1779682462278,52.82,76948.6,0.0,-0.99957,0.0,0.06723]
[1779682467312,52.82,76948.4,0.0,-0.99957,0.0,0.06721]
[1779682472349,52.82,76943.3,0.0,-0.99957,0.0,0.06647]
[1779682477383,52.82,76942.97,0.0,-0.99957,0.0,0.06644]
[1779682482419,52.82,76942.9,0.0,-0.99957,0.0,0.06643]
[1779682487454,52.82,76941.68,0.0,-0.99957,0.0,0.06631]
[1779682494007,52.82,76938.34,0.0,-0.99958,0.0,0.06599]
[1779682499538,52.82,76937.53,0.0,-0.99958,0.0,0.06591]
[1779682502560,52.82,76940.89,0.0,-0.99957,0.0,0.06623]
[1779682504085,52.82,76934.34,0.0,-0.99958,0.0,0.0656]
[1779682505582,52.82,76933.51,0.0,-0.99958,0.0,0.06552]
[1779682510618,52.82,76931.85,0.0,-0.99958,0.0,0.06536]
[1779682515658,52.82,76926.56,0.0,-0.99958,0.0,0.06485]
[1779682516661,52.82,76916.87,0.0,-0.99959,0.0,0.06393]
[1779682517669,52.82,76909.16,0.0,-0.9996,0.0,0.06321]
[1779682518675,52.82,76905.12,0.0,-0.9996,0.0,0.06283]
[1779682520691,52.82,76905.25,0.0,-0.9996,0.0,0.06284]
[1779682525723,52.82,76907.5,0.0,-0.9996,0.0,0.06305]
[1779682530759,52.82,76907.47,0.0,-0.9996,0.0,0.06305]
[1779682535794,52.82,76911.73,0.0,-0.9996,0.0,0.06321]
[1779682540830,52.82,76915.49,0.0,-0.99959,0.0,0.06356]
[1779682545864,52.82,76920.48,0.0,-0.99959,0.0,0.06403]
[1779682550903,52.82,76921.5,0.0,-0.99959,0.0,0.06413]
[1779682557952,52.82,76921.94,0.0,-0.99959,0.0,0.06417]
[1779682562988,52.82,76925.45,0.0,-0.99959,0.0,0.06451]
[1779682564520,52.82,76931.91,0.0,-0.99958,0.0,0.06512]
[1779682570038,52.82,76930.7,0.0,-0.99958,0.0,0.06501]
[1779682574590,52.82,76935.36,0.0,-0.99958,0.0,0.06545]
[1779682580111,52.82,76935.34,0.0,-0.99958,0.0,0.06545]
[1779682583129,52.82,76941.75,0.0,-0.99958,0.0,0.06607]
[1779682588164,52.82,76941.61,0.0,-0.99958,0.0,0.06606]
[1779682593199,52.82,76944.98,0.0,-0.99958,0.0,0.06615]
[1779682595218,52.82,76946.97,0.0,-0.99957,0.0,0.06634]
[1779682600250,52.82,76948.0,0.0,-0.99957,0.0,0.06644]
[1779682605282,52.82,76952.97,0.0,-0.99957,0.0,0.06693]
[1779682610318,52.82,76953.34,0.0,-0.99957,0.0,0.06696]
[1779682615354,52.82,76953.21,0.0,-0.99957,0.0,0.06695]
[1779682620395,52.82,76953.83,0.0,-0.99957,0.0,0.06701]
[1779682625430,52.82,76950.74,0.0,-0.99957,0.0,0.06671]
[1779682629459,52.82,76945.36,0.0,-0.99957,0.0,0.06618]
[1779682634493,52.82,76941.66,0.0,-0.99958,0.0,0.06582]
[1779682639527,52.82,76940.13,0.0,-0.99958,0.0,0.06567]
[1779682645081,52.82,76939.21,0.0,-0.99958,0.0,0.06559]
[1779682651613,52.82,76937.86,0.0,-0.99958,0.0,0.06521]
[1779682656647,52.82,76937.51,0.0,-0.99958,0.0,0.06518]
[1779682661683,52.82,76934.28,0.0,-0.99958,0.0,0.06487]
[1779682665221,52.82,76929.24,0.0,-0.99959,0.0,0.06439]
[1779682667724,52.82,76934.16,0.0,-0.99958,0.0,0.06486]
[1779682672759,52.82,76933.54,0.0,-0.99958,0.0,0.0648]
[1779682675294,52.82,76942.42,0.0,-0.99958,0.0,0.06565]
[1779682679810,52.82,76943.54,0.0,-0.99958,0.0,0.06576]
[1779682685366,52.82,76948.48,0.0,-0.99957,0.0,0.06624]
[1779682692899,52.82,76948.04,0.0,-0.99957,0.0,0.0662]
[1779682697935,52.82,76947.22,0.0,-0.99958,0.0,0.06612]
[1779682702970,52.82,76944.25,0.0,-0.99958,0.0,0.06583]
[1779682705992,52.82,76942.62,0.0,-0.99958,0.0,0.06567]
[1779682711026,52.82,76942.63,0.0,-0.99958,0.0,0.06543]
[1779682716062,52.82,76942.87,0.0,-0.99958,0.0,0.06546]
[1779682723114,52.82,76940.86,0.0,-0.99958,0.0,0.06526]
[1779682724121,52.82,76948.17,0.0,-0.99958,0.0,0.06597]
[1779682725647,52.82,76948.3,0.0,-0.99958,0.0,0.06598]
[1779682735717,52.82,76950.23,0.0,-0.99957,0.0,0.06617]
[1779682741240,52.82,76950.22,0.0,-0.99957,0.0,0.06617]
[1779682746277,52.82,76948.71,0.0,-0.99958,0.0,0.06602]
[1779682750304,52.82,76955.72,0.0,-0.99957,0.0,0.06671]
[1779682754335,52.82,76958.48,0.0,-0.99957,0.0,0.06698]
[1779682759367,52.82,76956.41,0.0,-0.99957,0.0,0.06677]
[1779682761382,52.82,76961.62,0.0,-0.99957,0.0,0.06729]
[1779682770445,52.82,76959.16,0.0,-0.99957,0.0,0.06705]
[1779682771452,52.82,76953.82,0.0,-0.99957,0.0,0.06628]
[1779682772458,52.82,76952.39,0.0,-0.99957,0.0,0.06614]
[1779682777494,52.82,76954.55,0.0,-0.99957,0.0,0.06635]
[1779682782529,52.82,76958.03,0.0,-0.99957,0.0,0.06669]
[1779682783536,52.82,76964.01,0.0,-0.99957,0.0,0.06728]
[1779682784543,52.82,76972.46,0.0,-0.99956,0.0,0.06812]
[1779682786070,52.82,76973.25,0.0,-0.99956,0.0,0.0682]
[1779682792599,52.82,76975.55,0.0,-0.99956,0.0,0.06843]
[1779682799650,52.82,76980.57,0.0,-0.99956,0.0,0.06893]
[1779682802672,52.82,76988.78,0.0,-0.99955,0.0,0.06977]
[1779682805692,52.82,76990.68,0.0,-0.99955,0.0,0.06996]
[1779682813748,52.82,76991.35,0.0,-0.99955,0.0,0.07003]
[1779682819789,52.82,76991.81,0.0,-0.99955,0.0,0.07008]
[1779682824825,52.82,76994.58,0.0,-0.99955,0.0,0.07037]
[1779682829860,52.82,76997.21,0.0,-0.99954,0.0,0.07064]
[1779682834895,52.82,76998.08,0.0,-0.99954,0.0,0.07047]
[1779682842951,52.82,76997.1,0.0,-0.99955,0.0,0.07037]
[1779682847986,52.82,76998.23,0.0,-0.99954,0.0,0.07048]
[1779682853023,52.82,76997.55,0.0,-0.99955,0.0,0.07041]
[1779682858057,52.82,76998.51,0.0,-0.99954,0.0,0.07051]
[1779682861078,52.82,77003.08,0.0,-0.99954,0.0,0.07099]
[1779682866649,52.82,77020.74,0.0,-0.99953,0.0,0.07284]
[1779682869140,52.82,77024.06,0.0,-0.99953,0.0,0.0732]
[1779682872160,52.82,77027.13,0.0,-0.99952,0.0,0.07353]
[1779682877194,52.82,77029.54,0.0,-0.99952,0.0,0.07378]
[1779682882230,52.82,77030.33,0.0,-0.99952,0.0,0.07387]
[1779682887265,52.82,77031.47,0.0,-0.99952,0.0,0.07399]
[1779682894314,52.82,77032.27,0.0,-0.99952,0.0,0.07381]
[1779682899350,52.82,77030.47,0.0,-0.99952,0.0,0.07362]
[1779682904386,52.82,77030.67,0.0,-0.99952,0.0,0.07364]
[1779682909421,52.82,77027.77,0.0,-0.99952,0.0,0.07333]
[1779682914457,52.82,77027.88,0.0,-0.99952,0.0,0.07334]
[1779682917479,52.82,77024.07,0.0,-0.99953,0.0,0.07293]
[1779682922514,52.82,77024.63,0.0,-0.99953,0.0,0.07299]
[1779682927547,52.82,77017.89,0.0,-0.99953,0.0,0.07228]
[1779682932582,52.82,77016.07,0.0,-0.99953,0.0,0.07209]
[1779682937618,52.82,77013.99,0.0,-0.99954,0.0,0.07187]
[1779682945676,52.82,77014.71,0.0,-0.99953,0.0,0.07194]
[1779682950712,52.82,77016.75,0.0,-0.99953,0.0,0.07216]
[1779682955745,52.82,77017.07,0.0,-0.99953,0.0,0.07193]
[1779682960781,52.82,77023.58,0.0,-0.99953,0.0,0.07262]
[1779682965816,52.82,77026.15,0.0,-0.99953,0.0,0.07289]
[1779682970850,52.82,77026.98,0.0,-0.99953,0.0,0.07298]
[1779682975886,52.82,77030.55,0.0,-0.99952,0.0,0.07336]
[1779682980921,52.82,77029.67,0.0,-0.99953,0.0,0.07327]
[1779682986963,52.82,77027.4,0.0,-0.99953,0.0,0.07302]
[1779682993005,52.82,77026.79,0.0,-0.99953,0.0,0.07296]
[1779682997035,52.82,77018.26,0.0,-0.99953,0.0,0.07205]
[1779683003076,52.82,77017.14,0.0,-0.99953,0.0,0.07194]
[1779683008112,52.82,77017.85,0.0,-0.99953,0.0,0.07201]
[1779683013148,52.82,77019.71,0.0,-0.99953,0.0,0.07195]
[1779683016169,52.82,77024.85,0.0,-0.99953,0.0,0.07249]
[1779683021202,52.82,77026.73,0.0,-0.99953,0.0,0.07269]
[1779683026240,52.82,77030.0,0.0,-0.99953,0.0,0.07304]
[1779683031275,52.82,77026.62,0.0,-0.99953,0.0,0.07268]
[1779683036309,52.82,77023.08,0.0,-0.99953,0.0,0.0723]
[1779683041344,52.82,77024.64,0.0,-0.99953,0.0,0.07247]
[1779683046377,52.82,77026.27,0.0,-0.99953,0.0,0.07264]
[1779683052420,52.82,77025.63,0.0,-0.99953,0.0,0.07257]
[1779683057996,52.82,77026.52,0.0,-0.99953,0.0,0.07267]
[1779683064504,52.82,77025.71,0.0,-0.99953,0.0,0.07258]
[1779683070548,52.82,77025.8,0.0,-0.99953,0.0,0.07259]
[1779683075582,52.82,77023.54,0.0,-0.99953,0.0,0.07209]
[1779683080617,52.82,77018.92,0.0,-0.99954,0.0,0.0716]
[1779683087666,52.82,77020.31,0.0,-0.99954,0.0,0.07175]
[1779683094720,52.82,77020.53,0.0,-0.99954,0.0,0.07177]
[1779683099755,52.82,77023.76,0.0,-0.99953,0.0,0.07211]
[1779683105796,52.82,77022.78,0.0,-0.99953,0.0,0.07201]
[1779683108820,52.82,77029.86,0.0,-0.99953,0.0,0.07276]
[1779683113853,52.82,77030.51,0.0,-0.99953,0.0,0.07282]
[1779683117881,52.82,77036.38,0.0,-0.99952,0.0,0.07345]
[1779683121909,52.82,77044.96,0.0,-0.99952,0.0,0.07438]
[1779683122916,52.82,77044.96,0.0,-0.99952,0.0,0.07438]
[1779683128958,52.82,77048.64,0.0,-0.99951,0.0,0.07478]
[1779683133993,52.82,77050.76,0.0,-0.99951,0.0,0.07474]
[1779683139033,52.82,77051.89,0.0,-0.99951,0.0,0.07486]
[1779683145076,52.82,77053.89,0.0,-0.99951,0.0,0.07508]
[1779683151117,52.82,77055.1,0.0,-0.99951,0.0,0.07521]
[1779683156153,52.82,77056.49,0.0,-0.99951,0.0,0.07536]
[1779683161189,52.82,77056.58,0.0,-0.99951,0.0,0.07537]
[1779683166226,52.82,77060.2,0.0,-0.99951,0.0,0.07577]
[1779683167230,52.82,77072.33,0.0,-0.9995,0.0,0.07712]
[1779683168776,52.82,77076.93,0.0,-0.99949,0.0,0.07764]
[1779683169244,52.82,77076.93,0.0,-0.99949,0.0,0.07764]
[1779683174278,52.82,77073.55,0.0,-0.9995,0.0,0.07726]
[1779683182336,52.82,77073.56,0.0,-0.9995,0.0,0.07726]
[1779683188918,52.82,77074.24,0.0,-0.9995,0.0,0.07734]
[1779683196435,52.82,77074.12,0.0,-0.9995,0.0,0.07704]
[1779683202477,52.82,77072.85,0.0,-0.9995,0.0,0.0769]
[1779683207514,52.82,77071.5,0.0,-0.9995,0.0,0.07675]
[1779683213554,52.82,77072.89,0.0,-0.9995,0.0,0.07691]
[1779683219128,52.82,77073.01,0.0,-0.9995,0.0,0.07692]
[1779683224632,52.82,77071.45,0.0,-0.9995,0.0,0.07675]
[1779683229201,52.82,77076.58,0.0,-0.9995,0.0,0.07732]
[1779683234700,52.82,77080.44,0.0,-0.99949,0.0,0.07776]
[1779683239736,52.82,77076.17,0.0,-0.9995,0.0,0.07727]
[1779683244771,52.82,77076.37,0.0,-0.9995,0.0,0.0773]
[1779683248798,52.82,77072.16,0.0,-0.9995,0.0,0.07683]
[1779683253836,52.82,77072.65,0.0,-0.9995,0.0,0.0766]
[1779683258869,52.82,77068.5,0.0,-0.9995,0.0,0.07614]
[1779683263904,52.82,77069.69,0.0,-0.9995,0.0,0.07627]
[1779683269946,52.82,77071.64,0.0,-0.9995,0.0,0.07649]
[1779683275988,52.82,77071.97,0.0,-0.9995,0.0,0.07653]
[1779683281027,52.82,77072.67,0.0,-0.9995,0.0,0.07661]
[1779683283040,52.82,77077.9,0.0,-0.9995,0.0,0.07719]
[1779683289082,52.82,77077.81,0.0,-0.9995,0.0,0.07718]
[1779683294118,52.82,77078.29,0.0,-0.9995,0.0,0.07723]
[1779683299159,52.82,77078.0,0.0,-0.9995,0.0,0.0772]
[1779683308222,52.82,77077.72,0.0,-0.9995,0.0,0.07717]
[1779683314265,52.82,77072.59,0.0,-0.9995,0.0,0.07632]
[1779683320308,52.82,77071.28,0.0,-0.9995,0.0,0.07617]
[1779683323328,52.82,77075.22,0.0,-0.9995,0.0,0.07661]
[1779683326349,52.82,77081.98,0.0,-0.9995,0.0,0.07737]
[1779683329370,52.82,77085.27,0.0,-0.99949,0.0,0.07774]
[1779683334404,52.82,77091.04,0.0,-0.99949,0.0,0.0784]
[1779683339999,52.82,77089.46,0.0,-0.99949,0.0,0.07822]
[1779683344475,52.82,77082.29,0.0,-0.9995,0.0,0.0774]
[1779683346489,52.82,77079.13,0.0,-0.9995,0.0,0.07705]
[1779683352534,52.82,77079.3,0.0,-0.9995,0.0,0.07707]
[1779683360138,52.82,77080.18,0.0,-0.9995,0.0,0.07717]
[1779683365621,52.82,77080.77,0.0,-0.9995,0.0,0.07723]
[1779683370657,52.82,77080.75,0.0,-0.9995,0.0,0.07723]
[1779683375692,52.82,77080.96,0.0,-0.9995,0.0,0.07698]
[1779683381734,52.82,77082.08,0.0,-0.9995,0.0,0.0771]
[1779683386770,52.82,77083.48,0.0,-0.9995,0.0,0.07726]
[1779683391805,52.82,77085.68,0.0,-0.99949,0.0,0.07751]
[1779683393818,52.82,77094.3,0.0,-0.99949,0.0,0.07848]
[1779683394827,52.82,77094.3,0.0,-0.99949,0.0,0.07848]
[1779683400418,52.82,77092.83,0.0,-0.99949,0.0,0.07832]
[1779683405903,52.82,77093.35,0.0,-0.99949,0.0,0.07838]
[1779683410938,52.82,77094.52,0.0,-0.99949,0.0,0.07851]
[1779683415974,52.82,77094.1,0.0,-0.99949,0.0,0.07846]
[1779683422015,52.82,77094.14,0.0,-0.99949,0.0,0.07847]
[1779683427050,52.82,77094.07,0.0,-0.99949,0.0,0.07846]
[1779683428059,52.82,77099.38,0.0,-0.99948,0.0,0.07906]
[1779683429064,52.82,77102.31,0.0,-0.99948,0.0,0.0794]
[1779683433104,52.82,77107.53,0.0,-0.99948,0.0,0.07972]
[1779683438137,52.82,77105.48,0.0,-0.99948,0.0,0.07948]
[1779683443170,52.82,77108.86,0.0,-0.99948,0.0,0.07987]
[1779683448206,52.82,77107.07,0.0,-0.99948,0.0,0.07967]
[1779683453242,52.82,77107.13,0.0,-0.99948,0.0,0.07967]
[1779683458277,52.82,77107.36,0.0,-0.99948,0.0,0.0797]
[1779683463312,52.82,77114.27,0.0,-0.99947,0.0,0.0805]
[1779683468347,52.82,77117.68,0.0,-0.99947,0.0,0.0809]
[1779683473392,52.82,77118.3,0.0,-0.99947,0.0,0.08097]
[1779683478427,52.82,77124.73,0.0,-0.99947,0.0,0.08173]
[1779683481449,52.82,77129.54,0.0,-0.99946,0.0,0.0823]
[1779683484471,52.82,77134.79,0.0,-0.99946,0.0,0.08293]
[1779683486486,52.82,77138.97,0.0,-0.99945,0.0,0.08343]
[1779683488502,52.82,77137.35,0.0,-0.99945,0.0,0.08323]
[1779683489507,52.82,77134.15,0.0,-0.99946,0.0,0.08285]
[1779683491058,52.82,77131.04,0.0,-0.99946,0.0,0.08218]
[1779683496558,52.82,77130.19,0.0,-0.99946,0.0,0.08208]
[1779683501592,52.82,77129.05,0.0,-0.99946,0.0,0.08195]
[1779683503607,52.82,77123.63,0.0,-0.99947,0.0,0.08131]
[1779683504615,52.82,77122.06,0.0,-0.99947,0.0,0.08112]
[1779683509648,52.82,77121.31,0.0,-0.99947,0.0,0.08104]
[1779683511200,52.82,77115.08,0.0,-0.99947,0.0,0.08031]
[1779683512669,52.82,77108.75,0.0,-0.99948,0.0,0.07957]
[1779683513676,52.82,77107.76,0.0,-0.99948,0.0,0.07946]
[1779683518712,52.82,77108.66,0.0,-0.99948,0.0,0.07956]
[1779683523747,52.82,77108.01,0.0,-0.99948,0.0,0.07949]
[1779683528782,52.82,77106.43,0.0,-0.99948,0.0,0.07931]
[1779683533817,52.82,77091.76,0.0,-0.99949,0.0,0.07763]
[1779683534823,52.82,77088.72,0.0,-0.9995,0.0,0.07729]
[1779683539862,52.82,77082.2,0.0,-0.9995,0.0,0.07656]
[1779683541412,52.82,77079.31,0.0,-0.9995,0.0,0.07624]
[1779683546910,52.82,77078.85,0.0,-0.9995,0.0,0.07619]
[1779683551947,52.82,77079.24,0.0,-0.99951,0.0,0.07596]
[1779683556983,52.82,77073.63,0.0,-0.99951,0.0,0.07534]
[1779683562017,52.82,77070.25,0.0,-0.99951,0.0,0.07497]
[1779683567056,52.82,77069.0,0.0,-0.99951,0.0,0.07483]
[1779683572092,52.82,77064.76,0.0,-0.99952,0.0,0.07437]
[1779683577126,52.82,77067.04,0.0,-0.99951,0.0,0.07461]
[1779683582163,52.82,77068.46,0.0,-0.99951,0.0,0.07477]
[1779683587196,52.82,77069.74,0.0,-0.99951,0.0,0.07491]
[1779683592234,52.82,77071.15,0.0,-0.99951,0.0,0.07506]
[1779683597267,52.82,77077.14,0.0,-0.99951,0.0,0.07572]
[1779683602304,52.82,77077.57,0.0,-0.99951,0.0,0.07577]
[1779683607339,52.82,77077.6,0.0,-0.99951,0.0,0.07577]
[1779683613380,52.82,77075.12,0.0,-0.99951,0.0,0.07523]
[1779683618417,52.82,77075.36,0.0,-0.99951,0.0,0.07525]
[1779683623450,52.82,77076.36,0.0,-0.99951,0.0,0.07536]
[1779683629492,52.82,77075.75,0.0,-0.99951,0.0,0.0753]
[1779683634527,52.82,77076.08,0.0,-0.99951,0.0,0.07533]
[1779683639563,52.82,77076.4,0.0,-0.99951,0.0,0.07537]
[1779683644597,52.82,77076.01,0.0,-0.99951,0.0,0.07532]
[1779683646611,52.82,77069.49,0.0,-0.99951,0.0,0.07461]
[1779683647618,52.82,77066.81,0.0,-0.99952,0.0,0.07432]
[1779683651648,52.82,77066.67,0.0,-0.99952,0.0,0.0743]
[1779683654668,52.82,77058.93,0.0,-0.99952,0.0,0.07347]
[1779683662724,52.82,77059.66,0.0,-0.99952,0.0,0.07355]
[1779683667755,52.82,77057.43,0.0,-0.99952,0.0,0.07331]
[1779683673817,52.82,77058.35,0.0,-0.99952,0.0,0.07314]
[1779683678852,52.82,77061.86,0.0,-0.99952,0.0,0.07351]
[1779683683887,52.82,77062.69,0.0,-0.99952,0.0,0.0736]
[1779683690940,52.82,77063.14,0.0,-0.99952,0.0,0.07365]
[1779683693961,52.82,77068.56,0.0,-0.99952,0.0,0.07424]
[1779683701010,52.82,77070.51,0.0,-0.99952,0.0,0.07445]
[1779683706045,52.82,77068.78,0.0,-0.99952,0.0,0.07426]
[1779683711081,52.82,77069.68,0.0,-0.99952,0.0,0.07436]
[1779683716119,52.82,77073.64,0.0,-0.99951,0.0,0.07479]
[1779683721151,52.82,77069.55,0.0,-0.99952,0.0,0.07435]
[1779683726186,52.82,77070.01,0.0,-0.99952,0.0,0.0744]
[1779683731221,52.82,77071.27,0.0,-0.99952,0.0,0.07426]
[1779683742819,52.82,77071.4,0.0,-0.99952,0.0,0.07428]
[1779683749347,52.82,77070.09,0.0,-0.99952,0.0,0.07413]
[1779683751361,52.82,77079.45,0.0,-0.99951,0.0,0.07515]
[1779683755392,52.82,77083.98,0.0,-0.99951,0.0,0.07565]
[1779683760425,52.82,77081.9,0.0,-0.99951,0.0,0.07542]
[1779683765462,52.82,77079.23,0.0,-0.99951,0.0,0.07513]
[1779683770495,52.82,77078.05,0.0,-0.99951,0.0,0.075]
[1779683773516,52.82,77071.65,0.0,-0.99952,0.0,0.0743]
[1779683778554,52.82,77070.68,0.0,-0.99952,0.0,0.0742]
[1779683783588,52.82,77069.53,0.0,-0.99952,0.0,0.07407]
[1779683788623,52.82,77071.51,0.0,-0.99952,0.0,0.07429]
[1779683794665,52.82,77072.94,0.0,-0.99952,0.0,0.07417]
[1779683799700,52.82,77073.57,0.0,-0.99952,0.0,0.07424]
[1779683801715,52.82,77067.35,0.0,-0.99952,0.0,0.07357]
[1779683806751,52.82,77067.68,0.0,-0.99952,0.0,0.0736]
[1779683811790,52.82,77070.99,0.0,-0.99952,0.0,0.07396]
[1779683819843,52.82,77075.59,0.0,-0.99951,0.0,0.07446]
[1779683826892,52.82,77079.04,0.0,-0.99951,0.0,0.07484]
[1779683831927,52.82,77081.4,0.0,-0.99951,0.0,0.0751]
[1779683836962,52.82,77081.08,0.0,-0.99951,0.0,0.07506]
[1779683841997,52.82,77079.78,0.0,-0.99951,0.0,0.07492]
[1779683848039,52.82,77079.67,0.0,-0.99951,0.0,0.07491]
[1779683853591,52.82,77080.2,0.0,-0.99951,0.0,0.07469]
[1779683859115,52.82,77079.4,0.0,-0.99951,0.0,0.0746]
[1779683864150,52.82,77081.2,0.0,-0.99951,0.0,0.0748]
[1779683865157,52.82,77086.38,0.0,-0.99951,0.0,0.07537]
[1779683866164,52.82,77087.65,0.0,-0.99951,0.0,0.07551]
[1779683871199,52.82,77086.9,0.0,-0.99951,0.0,0.07543]
[1779683876234,52.82,77082.92,0.0,-0.99951,0.0,0.07499]
[1779683881273,52.82,77080.7,0.0,-0.99951,0.0,0.07475]
[1779683886304,52.82,77079.58,0.0,-0.99951,0.0,0.07462]
[1779683888318,52.82,77074.18,0.0,-0.99952,0.0,0.07404]
[1779683893353,52.82,77075.98,0.0,-0.99952,0.0,0.07423]
[1779683900402,52.82,77074.82,0.0,-0.99952,0.0,0.07411]
[1779683905437,52.82,77073.45,0.0,-0.99952,0.0,0.07396]
[1779683910472,52.82,77073.1,0.0,-0.99952,0.0,0.07392]
[1779683915508,52.82,77072.42,0.0,-0.99952,0.0,0.07358]
[1779683921549,52.82,77073.08,0.0,-0.99952,0.0,0.07365]
[1779683926586,52.82,77072.51,0.0,-0.99952,0.0,0.07359]
[1779683931621,52.82,77071.81,0.0,-0.99952,0.0,0.07351]
[1779683936658,52.82,77071.8,0.0,-0.99952,0.0,0.07351]
[1779683941692,52.82,77072.77,0.0,-0.99952,0.0,0.07361]
[1779683946727,52.82,77071.57,0.0,-0.99952,0.0,0.07348]
[1779683951762,52.82,77067.53,0.0,-0.99952,0.0,0.07305]
[1779683957804,52.82,77067.99,0.0,-0.99952,0.0,0.0731]
[1779683962841,52.82,77069.67,0.0,-0.99952,0.0,0.07328]
[1779683966868,52.82,77076.07,0.0,-0.99952,0.0,0.07397]
[1779683970900,52.82,77082.38,0.0,-0.99951,0.0,0.07466]
[1779683975935,52.82,77081.98,0.0,-0.99952,0.0,0.07434]
[1779683976945,52.82,77091.97,0.0,-0.99951,0.0,0.07544]
[1779683977948,52.82,77100.66,0.0,-0.9995,0.0,0.0764]
[1779683978955,52.82,77101.17,0.0,-0.9995,0.0,0.07646]
[1779683984506,52.82,77103.6,0.0,-0.9995,0.0,0.07673]
[1779683990032,52.82,77105.2,0.0,-0.9995,0.0,0.07691]
[1779683994074,52.82,77110.99,0.0,-0.99949,0.0,0.07756]
[1779683995067,52.82,77062.2,0.0,-0.99953,0.0,0.07222]
[1779683996075,52.82,77063.46,0.0,-0.99953,0.0,0.07235]
[1779683997088,52.82,77068.49,0.0,-0.99953,0.0,0.07289]
[1779683998115,52.82,77069.81,0.0,-0.99952,0.0,0.07303]
[1779684003127,52.82,77069.78,0.0,-0.99952,0.0,0.07302]
[1779684008161,52.82,77073.53,0.0,-0.99952,0.0,0.07343]
[1779684013195,52.82,77073.02,0.0,-0.99952,0.0,0.07337]
[1779684018230,52.82,77081.83,0.0,-0.99952,0.0,0.07433]
[1779684020245,52.82,77082.32,0.0,-0.99952,0.0,0.07438]
[1779684025279,52.82,77082.28,0.0,-0.99952,0.0,0.07437]
[1779684030314,52.82,77084.69,0.0,-0.99951,0.0,0.07464]
[1779684034890,52.82,77089.64,0.0,-0.99951,0.0,0.07491]
[1779684041397,52.82,77088.2,0.0,-0.99951,0.0,0.07475]
[1779684046975,52.82,77090.03,0.0,-0.99951,0.0,0.07495]
[1779684052469,52.82,77093.38,0.0,-0.99951,0.0,0.07532]
[1779684057503,52.82,77092.36,0.0,-0.99951,0.0,0.0752]
[1779684064559,52.82,77093.53,0.0,-0.99951,0.0,0.07533]
[1779684069587,52.82,77094.65,0.0,-0.99951,0.0,0.07546]
[1779684077186,52.82,77093.51,0.0,-0.99951,0.0,0.07533]
[1779684082677,52.82,77090.31,0.0,-0.99951,0.0,0.07498]
[1779684087713,52.82,77093.88,0.0,-0.99951,0.0,0.07537]
[1779684094762,52.82,77095.97,0.0,-0.99951,0.0,0.07533]
[1779684099796,52.82,77098.27,0.0,-0.99951,0.0,0.07558]
[1779684104832,52.82,77097.93,0.0,-0.99951,0.0,0.07554]
[1779684109868,52.82,77100.48,0.0,-0.9995,0.0,0.07582]
[1779684115910,52.82,77103.99,0.0,-0.9995,0.0,0.07621]
[1779684120951,52.82,77106.82,0.0,-0.9995,0.0,0.07653]
[1779684123965,52.82,77113.1,0.0,-0.99949,0.0,0.07724]
[1779684129555,52.82,77114.19,0.0,-0.99949,0.0,0.07736]
[1779684136050,52.82,77115.84,0.0,-0.99949,0.0,0.07754]
[1779684141084,52.82,77118.66,0.0,-0.99949,0.0,0.07786]
[1779684146121,52.82,77119.02,0.0,-0.99949,0.0,0.0779]
[1779684157198,52.82,77120.71,0.0,-0.99949,0.0,0.07781]
[1779684163239,52.82,77125.99,0.0,-0.99949,0.0,0.07841]
[1779684169281,52.82,77126.79,0.0,-0.99949,0.0,0.07851]
[1779684174318,52.82,77126.45,0.0,-0.99949,0.0,0.07847]
[1779684179909,52.82,77130.34,0.0,-0.99948,0.0,0.07891]
[1779684184404,52.82,77140.97,0.0,-0.99947,0.0,0.08014]
[1779684185411,52.82,77142.17,0.0,-0.99947,0.0,0.08028]
[1779684189978,52.82,77151.98,0.0,-0.99947,0.0,0.08144]
[1779684191453,52.82,77156.42,0.0,-0.99946,0.0,0.08196]
[1779684192461,52.82,77155.6,0.0,-0.99946,0.0,0.08186]
[1779684196488,52.82,77157.28,0.0,-0.99946,0.0,0.08206]
[1779684198502,52.82,77150.91,0.0,-0.99947,0.0,0.08131]
[1779684200048,52.82,77150.38,0.0,-0.99947,0.0,0.08125]
[1779684202530,52.82,77144.99,0.0,-0.99947,0.0,0.08061]
[1779684204544,52.82,77145.85,0.0,-0.99947,0.0,0.08071]
[1779684207565,52.82,77139.92,0.0,-0.99948,0.0,0.08002]
[1779684212601,52.82,77141.2,0.0,-0.99948,0.0,0.07988]
[1779684217635,52.82,77140.14,0.0,-0.99948,0.0,0.07976]
[1779684223676,52.82,77138.23,0.0,-0.99948,0.0,0.07954]
[1779684228713,52.82,77137.08,0.0,-0.99948,0.0,0.0794]
[1779684230258,52.82,77129.53,0.0,-0.99949,0.0,0.07854]
[1779684235762,52.82,77129.65,0.0,-0.99949,0.0,0.07855]
[1779684240328,52.82,77134.61,0.0,-0.99948,0.0,0.07912]
[1779684245831,52.82,77136.51,0.0,-0.99948,0.0,0.07934]
[1779684247845,52.82,77141.87,0.0,-0.99948,0.0,0.07996]
[1779684248852,52.82,77141.86,0.0,-0.99948,0.0,0.07996]
[1779684253887,52.82,77146.19,0.0,-0.99947,0.0,0.08046]
[1779684258925,52.82,77148.83,0.0,-0.99947,0.0,0.08077]
[1779684263961,52.82,77154.12,0.0,-0.99947,0.0,0.08139]
[1779684268996,52.82,77155.64,0.0,-0.99946,0.0,0.08157]
[1779684274039,52.82,77159.82,0.0,-0.99946,0.0,0.08178]
[1779684279069,52.82,77163.78,0.0,-0.99946,0.0,0.08225]
[1779684285111,52.82,77167.0,0.0,-0.99946,0.0,0.08263]
[1779684290145,52.82,77169.21,0.0,-0.99945,0.0,0.0829]
[1779684295179,52.82,77175.67,0.0,-0.99945,0.0,0.08368]
[1779684300249,52.82,77176.09,0.0,-0.99945,0.0,0.08373]
[1779684305251,52.82,77171.67,0.0,-0.99945,0.0,0.08319]
[1779684311295,52.82,77169.21,0.0,-0.99945,0.0,0.0829]
[1779684317337,52.82,77171.65,0.0,-0.99945,0.0,0.08319]
[1779684318342,52.82,77186.36,0.0,-0.99944,0.0,0.08498]
[1779684319348,52.82,77190.78,0.0,-0.99944,0.0,0.08553]
[1779684320355,52.82,77190.56,0.0,-0.99944,0.0,0.0855]
[1779684325390,52.82,77188.38,0.0,-0.99944,0.0,0.08523]
[1779684330425,52.82,77192.46,0.0,-0.99943,0.0,0.08573]
[1779684334456,52.82,77192.12,0.0,-0.99944,0.0,0.08539]
[1779684339488,52.82,77189.01,0.0,-0.99944,0.0,0.085]
[1779684344524,52.82,77196.27,0.0,-0.99943,0.0,0.0859]
[1779684345530,52.82,77196.46,0.0,-0.99943,0.0,0.08592]
[1779684346538,52.82,77189.77,0.0,-0.99944,0.0,0.0851]
[1779684347545,52.82,77187.63,0.0,-0.99944,0.0,0.08483]
[1779684351112,52.82,77180.69,0.0,-0.99945,0.0,0.08399]
[1779684354592,52.82,77179.55,0.0,-0.99945,0.0,0.08385]
[1779684359628,52.82,77180.02,0.0,-0.99945,0.0,0.0839]
[1779684365670,52.82,77180.59,0.0,-0.99945,0.0,0.08397]
[1779684371252,52.82,77185.32,0.0,-0.99944,0.0,0.08455]
[1779684376748,52.82,77187.36,0.0,-0.99944,0.0,0.0848]
[1779684382790,52.82,77187.02,0.0,-0.99944,0.0,0.08476]
[1779684387829,52.82,77186.33,0.0,-0.99944,0.0,0.08467]
[1779684392864,52.82,77188.18,0.0,-0.99944,0.0,0.0846]
[1779684396894,52.82,77187.78,0.0,-0.99944,0.0,0.08455]
[1779684398908,52.82,77196.61,0.0,-0.99943,0.0,0.08563]
[1779684399914,52.82,77195.91,0.0,-0.99944,0.0,0.08555]
[1779684404949,52.82,77194.75,0.0,-0.99944,0.0,0.0854]
[1779684407969,52.82,77188.66,0.0,-0.99944,0.0,0.08466]
[1779684408977,52.82,77183.2,0.0,-0.99945,0.0,0.08399]
[1779684409986,52.82,77184.12,0.0,-0.99945,0.0,0.0841]
[1779684416029,52.82,77182.38,0.0,-0.99945,0.0,0.08389]
[1779684421062,52.82,77185.2,0.0,-0.99944,0.0,0.08423]
[1779684427104,52.82,77183.24,0.0,-0.99945,0.0,0.08399]
[1779684432141,52.82,77184.04,0.0,-0.99945,0.0,0.08409]
[1779684437173,52.82,77185.46,0.0,-0.99944,0.0,0.08426]
[1779684442209,52.82,77185.74,0.0,-0.99944,0.0,0.0843]
[1779684447245,52.82,77194.28,0.0,-0.99944,0.0,0.08535]
[1779684452278,52.82,77195.41,0.0,-0.99944,0.0,0.08518]
[1779684457314,52.82,77197.54,0.0,-0.99944,0.0,0.08544]
[1779684462350,52.82,77200.94,0.0,-0.99943,0.0,0.08586]
[1779684467384,52.82,77202.42,0.0,-0.99943,0.0,0.08605]
[1779684472419,52.82,77203.26,0.0,-0.99943,0.0,0.08615]
[1779684477454,52.82,77204.78,0.0,-0.99943,0.0,0.08634]
[1779684482489,52.82,77204.74,0.0,-0.99943,0.0,0.08634]
[1779684487524,52.82,77201.8,0.0,-0.99943,0.0,0.08597]
[1779684492559,52.82,77198.42,0.0,-0.99944,0.0,0.08555]
[1779684497594,52.82,77201.93,0.0,-0.99943,0.0,0.08599]
[1779684502629,52.82,77200.05,0.0,-0.99943,0.0,0.08575]
[1779684507666,52.82,77199.07,0.0,-0.99943,0.0,0.08563]
[1779684512698,52.82,77197.74,0.0,-0.99944,0.0,0.08516]
[1779684517736,52.82,77197.45,0.0,-0.99944,0.0,0.08513]
[1779684522771,52.82,77197.04,0.0,-0.99944,0.0,0.08508]
[1779684529820,52.82,77196.63,0.0,-0.99944,0.0,0.08502]
[1779684534857,52.82,77189.88,0.0,-0.99944,0.0,0.0842]
[1779684536869,52.82,77188.25,0.0,-0.99945,0.0,0.084]
[1779684542453,52.82,77188.78,0.0,-0.99945,0.0,0.08406]
[1779684546938,52.82,77191.75,0.0,-0.99944,0.0,0.08443]
[1779684552523,52.82,77193.45,0.0,-0.99944,0.0,0.08463]
[1779684558016,52.82,77191.12,0.0,-0.99944,0.0,0.08435]
[1779684562594,52.82,77185.39,0.0,-0.99945,0.0,0.08365]
[1779684568088,52.82,77185.98,0.0,-0.99945,0.0,0.08372]
[1779684573122,52.82,77186.21,0.0,-0.99945,0.0,0.08345]
[1779684578158,52.82,77186.14,0.0,-0.99945,0.0,0.08344]
[1779684583193,52.82,77185.99,0.0,-0.99945,0.0,0.08342]
[1779684588227,52.82,77186.41,0.0,-0.99945,0.0,0.08347]
[1779684593262,52.82,77185.42,0.0,-0.99945,0.0,0.08335]
[1779684598302,52.82,77185.52,0.0,-0.99945,0.0,0.08337]
[1779684603337,52.82,77182.79,0.0,-0.99945,0.0,0.08304]
[1779684607365,52.82,77187.82,0.0,-0.99945,0.0,0.08365]
[1779684608372,52.82,77194.64,0.0,-0.99944,0.0,0.08448]
[1779684613408,52.82,77195.57,0.0,-0.99944,0.0,0.08459]
[1779684618442,52.82,77195.48,0.0,-0.99944,0.0,0.08458]
[1779684623478,52.82,77195.69,0.0,-0.99944,0.0,0.0846]
[1779684629519,52.82,77195.62,0.0,-0.99944,0.0,0.0846]
[1779684639590,52.82,77195.72,0.0,-0.99944,0.0,0.0843]
[1779684644624,52.82,77194.99,0.0,-0.99944,0.0,0.08422]
[1779684649659,52.82,77197.4,0.0,-0.99944,0.0,0.08451]
[1779684655701,52.82,77197.3,0.0,-0.99944,0.0,0.0845]
[1779684662754,52.82,77195.94,0.0,-0.99944,0.0,0.08433]
[1779684666787,52.82,77203.07,0.0,-0.99944,0.0,0.08521]
[1779684667795,52.82,77221.27,0.0,-0.99942,0.0,0.08748]
[1779684668800,52.82,77223.04,0.0,-0.99942,0.0,0.0877]
[1779684673846,52.82,77232.37,0.0,-0.99941,0.0,0.08889]
[1779684674849,52.82,77238.39,0.0,-0.99941,0.0,0.08966]
[1779684675852,52.82,77241.62,0.0,-0.9994,0.0,0.09008]
[1779684677868,52.82,77243.69,0.0,-0.9994,0.0,0.09035]
[1779684683445,52.82,77245.19,0.0,-0.9994,0.0,0.09055]
[1779684688942,52.82,77241.79,0.0,-0.9994,0.0,0.0901]
[1779684693515,52.82,77238.63,0.0,-0.99941,0.0,0.08938]
[1779684697000,52.82,77243.72,0.0,-0.9994,0.0,0.09003]
[1779684702057,52.82,77247.74,0.0,-0.9994,0.0,0.09056]
[1779684703586,52.82,77282.19,0.0,-0.99937,0.0,0.09515]
[1779684705080,52.82,77283.5,0.0,-0.99937,0.0,0.09533]
[1779684707075,52.82,77277.44,0.0,-0.99937,0.0,0.0945]
[1779684712110,52.82,77275.24,0.0,-0.99937,0.0,0.09421]
[1779684713658,52.82,77269.1,0.0,-0.99938,0.0,0.09338]
[1779684716141,52.82,77275.06,0.0,-0.99937,0.0,0.09418]
[1779684720165,52.82,77280.3,0.0,-0.99937,0.0,0.09489]
[1779684722188,52.82,77293.98,0.0,-0.99935,0.0,0.09677]
[1779684723739,52.82,77308.7,0.0,-0.99934,0.0,0.09882]
[1779684725217,52.82,77310.36,0.0,-0.99934,0.0,0.09906]
[1779684729235,52.82,77308.37,0.0,-0.99934,0.0,0.09877]
[1779684732266,52.82,77313.9,0.0,-0.99933,0.0,0.09956]
[1779684733807,52.82,77318.16,0.0,-0.99933,0.0,0.10016]
[1779684739317,52.82,77312.75,0.0,-0.99934,0.0,0.09939]
[1779684742336,52.82,77309.46,0.0,-0.99934,0.0,0.09893]
[1779684745357,52.82,77317.16,0.0,-0.99933,0.0,0.10002]
[1779684746365,52.82,77317.88,0.0,-0.99933,0.0,0.10012]
[1779684750394,52.82,77307.55,0.0,-0.99934,0.0,0.09866]
[1779684751414,52.82,77306.0,0.0,-0.99935,0.0,0.0981]
[1779684756445,52.82,77305.23,0.0,-0.99935,0.0,0.09799]
[1779684760474,52.82,77299.62,0.0,-0.99935,0.0,0.09721]
[1779684762489,52.82,77288.63,0.0,-0.99936,0.0,0.09569]
[1779684763494,52.82,77287.42,0.0,-0.99936,0.0,0.09553]
[1779684767529,52.82,77322.44,0.0,-0.99933,0.0,0.10042]
[1779684768533,52.82,77348.62,0.0,-0.9993,0.0,0.10423]
[1779684769537,52.82,77361.73,0.0,-0.99929,0.0,0.10618]
[1779684770544,52.82,77363.95,0.0,-0.99928,0.0,0.10652]
[1779684776586,52.82,77364.49,0.0,-0.99928,0.0,0.1066]
[1779684781622,52.82,77368.66,0.0,-0.99928,0.0,0.10723]
[1779684786657,52.82,77367.74,0.0,-0.99928,0.0,0.10709]
[1779684790685,52.82,77357.36,0.0,-0.99929,0.0,0.10553]
[1779684795722,52.82,77338.75,0.0,-0.99931,0.0,0.10278]
[1779684800759,52.82,77334.67,0.0,-0.99932,0.0,0.10219]
[1779684805791,52.82,77334.69,0.0,-0.99932,0.0,0.10219]
[1779684810827,52.82,77332.14,0.0,-0.99932,0.0,0.10182]
[1779684813848,52.82,77326.23,0.0,-0.99933,0.0,0.10061]
[1779684818882,52.82,77326.26,0.0,-0.99933,0.0,0.10062]
[1779684820897,52.82,77317.0,0.0,-0.99934,0.0,0.0993]
[1779684821904,52.82,77316.69,0.0,-0.99934,0.0,0.09926]
[1779684826940,52.82,77316.23,0.0,-0.99934,0.0,0.09919]
[1779684831975,52.82,77313.57,0.0,-0.99934,0.0,0.09881]
[1779684837010,52.82,77306.34,0.0,-0.99935,0.0,0.0978]
[1779684839023,52.82,77304.11,0.0,-0.99935,0.0,0.09749]
[1779684844058,52.82,77303.72,0.0,-0.99935,0.0,0.09743]
[1779684849096,52.82,77302.4,0.0,-0.99935,0.0,0.09725]
[1779684854662,52.82,77307.69,0.0,-0.99935,0.0,0.09799]
[1779684860186,52.82,77307.77,0.0,-0.99935,0.0,0.098]
[1779684861180,52.82,77296.14,0.0,-0.99936,0.0,0.09638]
[1779684862186,52.82,77291.09,0.0,-0.99936,0.0,0.09569]
[1779684863192,52.82,77292.69,0.0,-0.99936,0.0,0.09591]
[1779684870242,52.82,77295.15,0.0,-0.99936,0.0,0.09625]
[1779684871249,52.82,77300.87,0.0,-0.99935,0.0,0.0967]
[1779684873263,52.82,77301.7,0.0,-0.99935,0.0,0.09681]
[1779684878306,52.82,77302.66,0.0,-0.99935,0.0,0.09695]
[1779684884874,52.82,77302.77,0.0,-0.99935,0.0,0.09696]
[1779684890389,52.82,77303.31,0.0,-0.99935,0.0,0.09704]
[1779684895427,52.82,77303.49,0.0,-0.99935,0.0,0.09706]
[1779684900461,52.82,77302.9,0.0,-0.99935,0.0,0.09698]
[1779684905495,52.82,77305.09,0.0,-0.99935,0.0,0.09728]
[1779684912546,52.82,77304.0,0.0,-0.99935,0.0,0.09713]
[1779684917580,52.82,77303.15,0.0,-0.99935,0.0,0.09701]
[1779684922615,52.82,77301.8,0.0,-0.99935,0.0,0.09683]
[1779684927650,52.82,77300.76,0.0,-0.99935,0.0,0.09668]
[1779684932688,52.82,77299.87,0.0,-0.99936,0.0,0.09622]
[1779684937724,52.82,77301.25,0.0,-0.99936,0.0,0.09641]
[1779684942770,52.82,77300.12,0.0,-0.99936,0.0,0.09625]
[1779684947805,52.82,77301.32,0.0,-0.99936,0.0,0.09642]
[1779684952842,52.82,77305.31,0.0,-0.99935,0.0,0.09697]
[1779684953852,52.82,77319.88,0.0,-0.99934,0.0,0.09901]
[1779684955863,52.82,77314.38,0.0,-0.99934,0.0,0.09824]
[1779684960898,52.82,77314.44,0.0,-0.99934,0.0,0.09824]
[1779684965936,52.82,77312.8,0.0,-0.99935,0.0,0.09802]
[1779684970968,52.82,77313.09,0.0,-0.99934,0.0,0.09806]
[1779684976003,52.82,77312.98,0.0,-0.99934,0.0,0.09804]
[1779684981039,52.82,77312.72,0.0,-0.99935,0.0,0.098]
[1779684986073,52.82,77307.71,0.0,-0.99935,0.0,0.0973]
[1779684994128,52.82,77307.26,0.0,-0.99935,0.0,0.0969]
[1779684999165,52.82,77308.13,0.0,-0.99935,0.0,0.09702]
[1779685002187,52.82,77300.34,0.0,-0.99936,0.0,0.09594]
[1779685003194,52.82,77298.46,0.0,-0.99936,0.0,0.09569]
[1779685008230,52.82,77299.96,0.0,-0.99936,0.0,0.09589]
[1779685013265,52.82,77301.4,0.0,-0.99936,0.0,0.09609]
[1779685018300,52.82,77303.91,0.0,-0.99936,0.0,0.09644]
[1779685024342,52.82,77303.78,0.0,-0.99936,0.0,0.09642]
[1779685028370,52.82,77310.14,0.0,-0.99935,0.0,0.0973]
[1779685030384,52.82,77314.52,0.0,-0.99935,0.0,0.09791]
[1779685035943,52.82,77316.71,0.0,-0.99934,0.0,0.09822]
[1779685041461,52.82,77315.43,0.0,-0.99934,0.0,0.09804]
[1779685046496,52.82,77314.57,0.0,-0.99935,0.0,0.09792]
[1779685051531,52.82,77315.73,0.0,-0.99935,0.0,0.09774]
[1779685056083,52.82,77323.34,0.0,-0.99934,0.0,0.0988]
[1779685061606,52.82,77323.29,0.0,-0.99934,0.0,0.0988]
[1779685067648,52.82,77325.19,0.0,-0.99934,0.0,0.09907]
[1779685072682,52.82,77323.13,0.0,-0.99934,0.0,0.09878]
[1779685077717,52.82,77329.14,0.0,-0.99933,0.0,0.09963]
[1779685082752,52.82,77319.06,0.0,-0.99934,0.0,0.0982]
[1779685083759,52.82,77316.32,0.0,-0.99935,0.0,0.09782]
[1779685086295,52.82,77310.01,0.0,-0.99935,0.0,0.09694]
[1779685087788,52.82,77307.1,0.0,-0.99936,0.0,0.09654]
[1779685092824,52.82,77311.65,0.0,-0.99935,0.0,0.09717]
[1779685095851,52.82,77306.24,0.0,-0.99936,0.0,0.09642]
[1779685101888,52.82,77306.67,0.0,-0.99936,0.0,0.09648]
[1779685107930,52.82,77307.83,0.0,-0.99935,0.0,0.09664]
[1779685112965,52.82,77309.35,0.0,-0.99936,0.0,0.09651]
[1779685117999,52.82,77312.22,0.0,-0.99935,0.0,0.0969]
[1779685123035,52.82,77312.79,0.0,-0.99935,0.0,0.09698]
[1779685128071,52.82,77312.76,0.0,-0.99935,0.0,0.09698]
[1779685133104,52.82,77313.05,0.0,-0.99935,0.0,0.09702]
[1779685138139,52.82,77312.1,0.0,-0.99935,0.0,0.09689]
[1779685143174,52.82,77310.92,0.0,-0.99935,0.0,0.09672]
[1779685148209,52.82,77311.0,0.0,-0.99935,0.0,0.09673]
[1779685153245,52.82,77310.94,0.0,-0.99935,0.0,0.09673]
[1779685156265,52.82,77323.24,0.0,-0.99934,0.0,0.09844]
[1779685157277,52.82,77319.38,0.0,-0.99935,0.0,0.0979]
[1779685159286,52.82,77316.69,0.0,-0.99935,0.0,0.09753]
[1779685164323,52.82,77319.63,0.0,-0.99935,0.0,0.09794]
[1779685167345,52.82,77324.81,0.0,-0.99934,0.0,0.09866]
[1779685173385,52.82,77329.15,0.0,-0.99934,0.0,0.09893]
[1779685176406,52.82,77321.79,0.0,-0.99935,0.0,0.09789]
[1779685181441,52.82,77321.51,0.0,-0.99935,0.0,0.09786]
[1779685187000,52.82,77322.27,0.0,-0.99934,0.0,0.09796]
[1779685192517,52.82,77321.31,0.0,-0.99935,0.0,0.09783]
[1779685197070,52.82,77314.87,0.0,-0.99935,0.0,0.09693]
[1779685199569,52.82,77313.77,0.0,-0.99935,0.0,0.09678]
[1779685201098,52.82,77319.51,0.0,-0.99935,0.0,0.09758]
[1779685205131,52.82,77297.98,0.0,-0.99937,0.0,0.09461]
[1779685208639,52.82,77307.65,0.0,-0.99936,0.0,0.09593]
[1779685209647,52.82,77309.77,0.0,-0.99936,0.0,0.09622]
[1779685211659,52.82,77312.17,0.0,-0.99935,0.0,0.09656]
[1779685218709,52.82,77311.29,0.0,-0.99936,0.0,0.09643]
[1779685219716,52.82,77305.97,0.0,-0.99936,0.0,0.0957]
[1779685220723,52.82,77305.27,0.0,-0.99936,0.0,0.09561]
[1779685225758,52.82,77302.88,0.0,-0.99936,0.0,0.09528]
[1779685227772,52.82,77299.76,0.0,-0.99937,0.0,0.09485]
[1779685232809,52.82,77296.94,0.0,-0.99937,0.0,0.09413]
[1779685233815,52.82,77288.51,0.0,-0.99938,0.0,0.093]
[1779685235339,52.82,77282.44,0.0,-0.99939,0.0,0.09219]
[1779685240867,52.82,77281.18,0.0,-0.99939,0.0,0.09203]
[1779685245901,52.82,77280.82,0.0,-0.99939,0.0,0.09198]
[1779685246907,52.82,77286.42,0.0,-0.99938,0.0,0.09272]
[1779685247917,52.82,77282.83,0.0,-0.99939,0.0,0.09224]
[1779685249928,52.82,77280.77,0.0,-0.99939,0.0,0.09197]
[1779685252949,52.82,77287.04,0.0,-0.99938,0.0,0.0928]
[1779685253956,52.82,77286.84,0.0,-0.99938,0.0,0.09278]
[1779685258992,52.82,77283.15,0.0,-0.99939,0.0,0.09229]
[1779685264028,52.82,77281.21,0.0,-0.99939,0.0,0.09203]
[1779685269062,52.82,77278.18,0.0,-0.99939,0.0,0.09163]
[1779685274098,52.82,77277.72,0.0,-0.99939,0.0,0.09157]
[1779685279133,52.82,77275.26,0.0,-0.99939,0.0,0.09124]
[1779685284168,52.82,77278.45,0.0,-0.99939,0.0,0.09166]
[1779685289203,52.82,77275.86,0.0,-0.99939,0.0,0.09132]
[1779685294241,52.82,77273.45,0.0,-0.9994,0.0,0.09068]
[1779685295248,52.82,77283.11,0.0,-0.99939,0.0,0.09195]
[1779685296272,52.82,77291.1,0.0,-0.99938,0.0,0.09302]
[1779685301291,52.82,77294.19,0.0,-0.99938,0.0,0.09343]
[1779685306326,52.82,77292.93,0.0,-0.99938,0.0,0.09326]
[1779685311361,52.82,77288.38,0.0,-0.99938,0.0,0.09265]
[1779685316401,52.82,77287.36,0.0,-0.99938,0.0,0.09252]
[1779685321439,52.82,77285.23,0.0,-0.99939,0.0,0.09223]
[1779685324460,52.82,77280.01,0.0,-0.99939,0.0,0.09154]
[1779685326473,52.82,77277.47,0.0,-0.99939,0.0,0.09121]
[1779685331508,52.82,77275.02,0.0,-0.99939,0.0,0.09089]
[1779685336543,52.82,77276.58,0.0,-0.99939,0.0,0.09109]
[1779685341583,52.82,77272.46,0.0,-0.9994,0.0,0.09055]
[1779685345613,52.82,77267.37,0.0,-0.9994,0.0,0.08989]
[1779685348634,52.82,77260.5,0.0,-0.99941,0.0,0.089]
[1779685349641,52.82,77254.04,0.0,-0.99941,0.0,0.08817]
[1779685351656,52.82,77253.53,0.0,-0.99942,0.0,0.08779]
[1779685356690,52.82,77253.18,0.0,-0.99942,0.0,0.08775]
[1779685361726,52.82,77255.4,0.0,-0.99942,0.0,0.08803]
[1779685366762,52.82,77255.9,0.0,-0.99941,0.0,0.08809]
[1779685369783,52.82,77267.39,0.0,-0.9994,0.0,0.08957]
[1779685370789,52.82,77273.39,0.0,-0.9994,0.0,0.09035]
[1779685376358,52.82,77268.68,0.0,-0.9994,0.0,0.08974]
[1779685381867,52.82,77269.08,0.0,-0.9994,0.0,0.08979]
[1779685388930,52.82,77267.85,0.0,-0.9994,0.0,0.08963]
[1779685389937,52.82,77260.23,0.0,-0.99941,0.0,0.08865]
[1779685394972,52.82,77257.48,0.0,-0.99941,0.0,0.0883]
[1779685400026,52.82,77259.13,0.0,-0.99941,0.0,0.08851]
[1779685405044,52.82,77257.59,0.0,-0.99941,0.0,0.08831]
[1779685410080,52.82,77254.12,0.0,-0.99942,0.0,0.08787]
[1779685415114,52.82,77252.52,0.0,-0.99942,0.0,0.08735]
[1779685420152,52.82,77250.07,0.0,-0.99942,0.0,0.08704]
[1779685425198,52.82,77251.42,0.0,-0.99942,0.0,0.08721]
[1779685430222,52.82,77250.25,0.0,-0.99942,0.0,0.08706]
[1779685437271,52.82,77249.36,0.0,-0.99942,0.0,0.08695]
[1779685442309,52.82,77245.69,0.0,-0.99943,0.0,0.08649]
[1779685447341,52.82,77244.65,0.0,-0.99943,0.0,0.08636]
[1779685453384,52.82,77247.07,0.0,-0.99942,0.0,0.08666]
[1779685459426,52.82,77246.5,0.0,-0.99943,0.0,0.08659]
[1779685463454,52.82,77251.78,0.0,-0.99942,0.0,0.08726]
[1779685466474,52.82,77246.32,0.0,-0.99943,0.0,0.08657]
[1779685471514,52.82,77257.81,0.0,-0.99942,0.0,0.0877]
[1779685476546,52.82,77259.77,0.0,-0.99942,0.0,0.08795]
[1779685481581,52.82,77260.6,0.0,-0.99941,0.0,0.08806]
[1779685487623,52.82,77263.68,0.0,-0.99941,0.0,0.08845]
[1779685492658,52.82,77261.43,0.0,-0.99941,0.0,0.08817]
[1779685497699,52.82,77265.58,0.0,-0.99941,0.0,0.0887]
[1779685502730,52.82,77266.98,0.0,-0.99941,0.0,0.08888]
[1779685507766,52.82,77266.24,0.0,-0.99941,0.0,0.08878]
[1779685512806,52.82,77267.16,0.0,-0.99941,0.0,0.0889]
[1779685519851,52.82,77267.34,0.0,-0.99941,0.0,0.08892]
[1779685524886,52.82,77268.07,0.0,-0.99941,0.0,0.08902]
[1779685529920,52.82,77268.86,0.0,-0.99941,0.0,0.08912]
[1779685534955,52.82,77269.85,0.0,-0.99941,0.0,0.08893]
[1779685539991,52.82,77267.88,0.0,-0.99941,0.0,0.08867]
[1779685547565,52.82,77265.63,0.0,-0.99941,0.0,0.08838]
[1779685553088,52.82,77262.54,0.0,-0.99941,0.0,0.08799]
[1779685558124,52.82,77260.63,0.0,-0.99942,0.0,0.08775]
[1779685566180,52.82,77259.55,0.0,-0.99942,0.0,0.08761]
[1779685569200,52.82,77254.1,0.0,-0.99942,0.0,0.08692]
[1779685574235,52.82,77253.12,0.0,-0.99942,0.0,0.0868]
[1779685579270,52.82,77248.33,0.0,-0.99943,0.0,0.0862]
[1779685583299,52.82,77254.4,0.0,-0.99942,0.0,0.08696]
[1779685588333,52.82,77256.32,0.0,-0.99942,0.0,0.0872]
[1779685593368,52.82,77252.41,0.0,-0.99943,0.0,0.08639]
[1779685598403,52.82,77250.8,0.0,-0.99943,0.0,0.08619]
[1779685603438,52.82,77249.5,0.0,-0.99943,0.0,0.08603]
[1779685609479,52.82,77247.15,0.0,-0.99943,0.0,0.08574]
[1779685614515,52.82,77244.7,0.0,-0.99943,0.0,0.08543]
[1779685619550,52.82,77244.33,0.0,-0.99943,0.0,0.08539]
[1779685624585,52.82,77243.67,0.0,-0.99943,0.0,0.0853]
[1779685629620,52.82,77244.32,0.0,-0.99943,0.0,0.08539]
[1779685634655,52.82,77244.39,0.0,-0.99943,0.0,0.08539]
[1779685640697,52.82,77243.86,0.0,-0.99943,0.0,0.08533]
[1779685646739,52.82,77242.41,0.0,-0.99944,0.0,0.08515]
[1779685651774,52.82,77243.11,0.0,-0.99944,0.0,0.08493]
[1779685655803,52.82,77292.22,0.0,-0.99939,0.0,0.09119]
[1779685656809,52.82,77322.82,0.0,-0.99936,0.0,0.0953]
[1779685657816,52.82,77328.43,0.0,-0.99936,0.0,0.09607]
[1779685658824,52.82,77328.75,0.0,-0.99936,0.0,0.09612]
[1779685662851,52.82,77336.32,0.0,-0.99935,0.0,0.09717]
[1779685663860,52.82,77342.45,0.0,-0.99934,0.0,0.09802]
[1779685664866,52.82,77341.82,0.0,-0.99934,0.0,0.09793]
[1779685669901,52.82,77331.51,0.0,-0.99935,0.0,0.0965]
[1779685670908,52.82,77321.57,0.0,-0.99936,0.0,0.09513]
[1779685671915,52.82,77321.63,0.0,-0.99936,0.0,0.09514]
[1779685676950,52.82,77320.45,0.0,-0.99936,0.0,0.09498]
[1779685681987,52.82,77314.94,0.0,-0.99937,0.0,0.09423]
[1779685682995,52.82,77310.41,0.0,-0.99937,0.0,0.09361]
[1779685684001,52.82,77311.14,0.0,-0.99937,0.0,0.09371]
[1779685686015,52.82,77317.14,0.0,-0.99937,0.0,0.09452]
[1779685688566,52.82,77312.07,0.0,-0.99937,0.0,0.09384]
[1779685690073,52.82,77318.67,0.0,-0.99937,0.0,0.09473]
[1779685692061,52.82,77321.0,0.0,-0.99936,0.0,0.09505]
[1779685697098,52.82,77319.58,0.0,-0.99937,0.0,0.09486]
[1779685702133,52.82,77324.06,0.0,-0.99936,0.0,0.09547]
[1779685703139,52.82,77325.38,0.0,-0.99936,0.0,0.09565]
[1779685708732,52.82,77323.94,0.0,-0.99936,0.0,0.09545]
[1779685713211,52.82,77331.18,0.0,-0.99936,0.0,0.09611]
[1779685714218,52.82,77332.27,0.0,-0.99936,0.0,0.09626]
[1779685715230,52.82,77358.89,0.0,-0.99933,0.0,0.1]
[1779685716231,52.82,77372.26,0.0,-0.99931,0.0,0.10193]
[1779685721266,52.82,77371.32,0.0,-0.99932,0.0,0.1018]
[1779685726303,52.82,77370.32,0.0,-0.99932,0.0,0.10165]
[1779685731336,52.82,77370.11,0.0,-0.99932,0.0,0.10162]
[1779685733349,52.82,77364.8,0.0,-0.99932,0.0,0.10085]
[1779685736372,52.82,77359.3,0.0,-0.99933,0.0,0.10006]
[1779685738955,52.82,77356.36,0.0,-0.99933,0.0,0.09964]
[1779685744427,52.82,77350.94,0.0,-0.99934,0.0,0.09887]
[1779685746441,52.82,77344.78,0.0,-0.99934,0.0,0.098]
[1779685747449,52.82,77343.26,0.0,-0.99934,0.0,0.09779]
[1779685749025,52.82,77338.26,0.0,-0.99935,0.0,0.09709]
[1779685752483,52.82,77335.33,0.0,-0.99935,0.0,0.09668]
[1779685757527,52.82,77326.04,0.0,-0.99936,0.0,0.0954]
[1779685762564,52.82,77321.94,0.0,-0.99937,0.0,0.09484]
[1779685765582,52.82,77315.44,0.0,-0.99937,0.0,0.09396]
[1779685766589,52.82,77312.42,0.0,-0.99937,0.0,0.09355]
[1779685770618,52.82,77307.12,0.0,-0.99938,0.0,0.09284]
[1779685772632,52.82,77303.43,0.0,-0.99939,0.0,0.09202]
[1779685778674,52.82,77301.18,0.0,-0.99939,0.0,0.09172]
[1779685780691,52.82,77308.3,0.0,-0.99938,0.0,0.09266]
[1779685781695,52.82,77304.15,0.0,-0.99938,0.0,0.09211]
[1779685786730,52.82,77305.55,0.0,-0.99938,0.0,0.0923]
[1779685791766,52.82,77311.15,0.0,-0.99938,0.0,0.09305]
[1779685793781,52.82,77313.92,0.0,-0.99938,0.0,0.09342]
[1779685796801,52.82,77321.1,0.0,-0.99937,0.0,0.09439]
[1779685801836,52.82,77321.47,0.0,-0.99937,0.0,0.09444]
[1779685806869,52.82,77320.97,0.0,-0.99937,0.0,0.09437]
[1779685811906,52.82,77320.7,0.0,-0.99937,0.0,0.09434]
[1779685816941,52.82,77319.95,0.0,-0.99937,0.0,0.09423]
[1779685821978,52.82,77316.18,0.0,-0.99937,0.0,0.09372]
[1779685827013,52.82,77314.98,0.0,-0.99937,0.0,0.09356]
[1779685832048,52.82,77317.35,0.0,-0.99937,0.0,0.09355]
[1779685835069,52.82,77319.33,0.0,-0.99937,0.0,0.09381]
[1779685842120,52.82,77319.08,0.0,-0.99937,0.0,0.09378]
[1779685849736,52.82,77318.92,0.0,-0.99937,0.0,0.09376]
[1779685855211,52.82,77319.26,0.0,-0.99937,0.0,0.0938]
[1779685860248,52.82,77320.79,0.0,-0.99937,0.0,0.09401]
[1779685865286,52.82,77316.14,0.0,-0.99938,0.0,0.09338]
[1779685867295,52.82,77315.58,0.0,-0.99938,0.0,0.09331]
[1779685872330,52.82,77312.73,0.0,-0.99938,0.0,0.09293]
[1779685877365,52.82,77313.67,0.0,-0.99938,0.0,0.09305]
[1779685882401,52.82,77316.14,0.0,-0.99938,0.0,0.09338]
[1779685887438,52.82,77316.75,0.0,-0.99937,0.0,0.09347]
[1779685892471,52.82,77318.95,0.0,-0.99937,0.0,0.09343]
[1779685897506,52.82,77319.06,0.0,-0.99937,0.0,0.09344]
[1779685902542,52.82,77319.5,0.0,-0.99937,0.0,0.0935]
[1779685907576,52.82,77314.92,0.0,-0.99938,0.0,0.09289]
[1779685912612,52.82,77316.31,0.0,-0.99938,0.0,0.09307]
[1779685918654,52.82,77315.9,0.0,-0.99938,0.0,0.09302]
[1779685923691,52.82,77316.86,0.0,-0.99938,0.0,0.09315]
[1779685928728,52.82,77317.01,0.0,-0.99938,0.0,0.09317]
[1779685933761,52.82,77315.12,0.0,-0.99938,0.0,0.09291]
[1779685938796,52.82,77311.51,0.0,-0.99938,0.0,0.09243]
[1779685940812,52.82,77317.61,0.0,-0.99938,0.0,0.09325]
[1779685941821,52.82,77301.57,0.0,-0.99939,0.0,0.09111]
[1779685946855,52.82,77300.04,0.0,-0.99939,0.0,0.09091]
[1779685952901,52.82,77299.67,0.0,-0.9994,0.0,0.09054]
[1779685954911,52.82,77307.33,0.0,-0.99939,0.0,0.09154]
[1779685959946,52.82,77311.7,0.0,-0.99938,0.0,0.09212]
[1779685964980,52.82,77309.23,0.0,-0.99939,0.0,0.0918]
[1779685970019,52.82,77309.8,0.0,-0.99939,0.0,0.09187]
[1779685975085,52.82,77309.49,0.0,-0.99939,0.0,0.09183]
[1779685981126,52.82,77313.13,0.0,-0.99938,0.0,0.09231]
[1779685987168,52.82,77313.63,0.0,-0.99938,0.0,0.09238]
[1779685992203,52.82,77313.97,0.0,-0.99938,0.0,0.09243]
[1779685997238,52.82,77313.17,0.0,-0.99938,0.0,0.09232]
[1779686002274,52.82,77309.01,0.0,-0.99939,0.0,0.09177]
[1779686007308,52.82,77308.48,0.0,-0.99939,0.0,0.0917]
[1779686013350,52.82,77309.76,0.0,-0.99939,0.0,0.09154]
[1779686018385,52.82,77310.48,0.0,-0.99939,0.0,0.09163]
[1779686023420,52.82,77311.23,0.0,-0.99939,0.0,0.09173]
[1779686028455,52.82,77311.35,0.0,-0.99939,0.0,0.09175]
[1779686033492,52.82,77306.27,0.0,-0.99939,0.0,0.09108]
[1779686038526,52.82,77307.92,0.0,-0.99939,0.0,0.09129]
[1779686046582,52.82,77309.13,0.0,-0.99939,0.0,0.09145]
[1779686051617,52.82,77313.09,0.0,-0.99938,0.0,0.09198]
[1779686056654,52.82,77312.95,0.0,-0.99939,0.0,0.09196]
[1779686061688,52.82,77314.29,0.0,-0.99938,0.0,0.09214]
[1779686066747,52.82,77347.48,0.0,-0.99935,0.0,0.09665]
[1779686067750,52.82,77354.16,0.0,-0.99934,0.0,0.09758]
[1779686068758,52.82,77353.57,0.0,-0.99935,0.0,0.0975]
[1779686073795,52.82,77351.48,0.0,-0.99935,0.0,0.09686]
[1779686076814,52.82,77345.88,0.0,-0.99936,0.0,0.09609]
[1779686081849,52.82,77342.92,0.0,-0.99936,0.0,0.09568]
[1779686086885,52.82,77343.93,0.0,-0.99936,0.0,0.09582]
[1779686092927,52.82,77344.53,0.0,-0.99936,0.0,0.0959]
[1779686097962,52.82,77347.37,0.0,-0.99935,0.0,0.09629]
[1779686102999,52.82,77345.73,0.0,-0.99936,0.0,0.09607]
[1779686106018,52.82,77350.44,0.0,-0.99935,0.0,0.09672]
[1779686108032,52.82,77354.4,0.0,-0.99935,0.0,0.09727]
[1779686110049,52.82,77341.85,0.0,-0.99936,0.0,0.09553]
[1779686111053,52.82,77336.25,0.0,-0.99936,0.0,0.09476]
[1779686116091,52.82,77337.19,0.0,-0.99936,0.0,0.09489]
[1779686121125,52.82,77339.41,0.0,-0.99936,0.0,0.0952]
[1779686126161,52.82,77336.71,0.0,-0.99936,0.0,0.09483]
[1779686131195,52.82,77333.86,0.0,-0.99937,0.0,0.0941]
[1779686136234,52.82,77333.99,0.0,-0.99937,0.0,0.09412]
[1779686142273,52.82,77335.66,0.0,-0.99937,0.0,0.09434]
[1779686147309,52.82,77338.41,0.0,-0.99936,0.0,0.09472]
[1779686149322,52.82,77332.69,0.0,-0.99937,0.0,0.09394]
[1779686150329,52.82,77331.9,0.0,-0.99937,0.0,0.09383]
[1779686154357,52.82,77326.87,0.0,-0.99938,0.0,0.09316]
[1779686159392,52.82,77325.99,0.0,-0.99938,0.0,0.09304]
[1779686164426,52.82,77329.04,0.0,-0.99937,0.0,0.09345]
[1779686169463,52.82,77328.86,0.0,-0.99937,0.0,0.09342]
[1779686173490,52.82,77332.59,0.0,-0.99937,0.0,0.09393]
[1779686178526,52.82,77331.75,0.0,-0.99937,0.0,0.09381]
[1779686183560,52.82,77330.56,0.0,-0.99937,0.0,0.09365]
[1779686188596,52.82,77329.36,0.0,-0.99937,0.0,0.09349]
[1779686193630,52.82,77324.87,0.0,-0.99938,0.0,0.09255]
[1779686198665,52.82,77323.26,0.0,-0.99938,0.0,0.09234]
[1779686204711,52.82,77322.9,0.0,-0.99938,0.0,0.09229]
[1779686212304,52.82,77322.28,0.0,-0.99938,0.0,0.09221]
[1779686217799,52.82,77321.85,0.0,-0.99938,0.0,0.09215]
[1779686220819,52.82,77338.75,0.0,-0.99937,0.0,0.09443]
[1779686222383,52.82,77352.82,0.0,-0.99935,0.0,0.09636]
[1779686223843,52.82,77346.55,0.0,-0.99936,0.0,0.09549]
[1779686224847,52.82,77340.63,0.0,-0.99936,0.0,0.09468]
[1779686230889,52.82,77342.28,0.0,-0.99936,0.0,0.09491]
[1779686236938,52.82,77340.72,0.0,-0.99936,0.0,0.0947]
[1779686242523,52.82,77342.23,0.0,-0.99936,0.0,0.0949]
[1779686243981,52.82,77336.06,0.0,-0.99937,0.0,0.09406]
[1779686249019,52.82,77338.18,0.0,-0.99937,0.0,0.09435]
[1779686252601,52.82,77345.86,0.0,-0.99936,0.0,0.09506]
[1779686257075,52.82,77351.02,0.0,-0.99936,0.0,0.09577]
[1779686259088,52.82,77356.57,0.0,-0.99935,0.0,0.09654]
[1779686263116,52.82,77350.13,0.0,-0.99936,0.0,0.09565]
[1779686268152,52.82,77349.14,0.0,-0.99936,0.0,0.09551]
[1779686273186,52.82,77346.61,0.0,-0.99936,0.0,0.09516]
[1779686279229,52.82,77344.42,0.0,-0.99936,0.0,0.09486]
[1779686284264,52.82,77358.16,0.0,-0.99935,0.0,0.09676]
[1779686290307,52.82,77360.72,0.0,-0.99935,0.0,0.09711]
[1779686292320,52.82,77366.67,0.0,-0.99934,0.0,0.09795]
[1779686297355,52.82,77367.07,0.0,-0.99934,0.0,0.098]
[1779686302390,52.82,77367.19,0.0,-0.99934,0.0,0.09802]
[1779686307425,52.82,77367.4,0.0,-0.99934,0.0,0.09805]
[1779686312460,52.82,77365.67,0.0,-0.99934,0.0,0.09746]
[1779686315482,52.82,77371.42,0.0,-0.99934,0.0,0.09827]
[1779686320516,52.82,77368.76,0.0,-0.99934,0.0,0.09789]
[1779686325551,52.82,77369.36,0.0,-0.99934,0.0,0.09798]
[1779686328573,52.82,77380.62,0.0,-0.99933,0.0,0.09957]
[1779686329581,52.82,77386.8,0.0,-0.99932,0.0,0.10046]
[1779686330589,52.82,77386.46,0.0,-0.99932,0.0,0.10041]
[1779686333608,52.82,77378.31,0.0,-0.99933,0.0,0.09925]
[1779686335635,52.82,77375.64,0.0,-0.99933,0.0,0.09887]
[1779686340665,52.82,77375.23,0.0,-0.99933,0.0,0.09881]
[1779686342675,52.82,77381.08,0.0,-0.99933,0.0,0.09964]
[1779686343682,52.82,77379.66,0.0,-0.99933,0.0,0.09944]
[1779686345698,52.82,77372.04,0.0,-0.99934,0.0,0.09836]
[1779686347716,52.82,77365.26,0.0,-0.99934,0.0,0.0974]
[1779686348724,52.82,77366.06,0.0,-0.99934,0.0,0.09751]
[1779686353758,52.82,77366.42,0.0,-0.99934,0.0,0.09756]
[1779686354765,52.82,77360.61,0.0,-0.99935,0.0,0.09675]
[1779686355773,52.82,77357.6,0.0,-0.99935,0.0,0.09633]
[1779686357785,52.82,77355.67,0.0,-0.99935,0.0,0.09607]
[1779686363380,52.82,77355.97,0.0,-0.99935,0.0,0.09611]
[1779686366849,52.82,77348.12,0.0,-0.99936,0.0,0.09503]
[1779686369870,52.82,77345.82,0.0,-0.99936,0.0,0.09471]
[1779686374906,52.82,77348.01,0.0,-0.99936,0.0,0.09467]
[1779686379940,52.82,77346.3,0.0,-0.99937,0.0,0.09444]
[1779686384974,52.82,77348.7,0.0,-0.99936,0.0,0.09477]
[1779686389003,52.82,77341.87,0.0,-0.99937,0.0,0.09384]
[1779686393596,52.82,77334.59,0.0,-0.99938,0.0,0.09286]
[1779686396052,52.82,77327.41,0.0,-0.99938,0.0,0.0919]
[1779686401088,52.82,77329.9,0.0,-0.99938,0.0,0.09223]
[1779686406130,52.82,77330.23,0.0,-0.99938,0.0,0.09227]
[1779686408144,52.82,77322.78,0.0,-0.99939,0.0,0.09128]
[1779686413739,52.82,77319.27,0.0,-0.99939,0.0,0.09082]
[1779686419221,52.82,77317.58,0.0,-0.99939,0.0,0.0906]
[1779686424258,52.82,77317.0,0.0,-0.99939,0.0,0.09052]
[1779686432312,52.82,77317.23,0.0,-0.9994,0.0,0.09023]
[1779686437348,52.82,77318.64,0.0,-0.99939,0.0,0.09041]
[1779686442383,52.82,77315.18,0.0,-0.9994,0.0,0.08996]
[1779686447418,52.82,77305.51,0.0,-0.99941,0.0,0.0887]
[1779686449441,52.82,77305.74,0.0,-0.99941,0.0,0.08873]
[1779686450448,52.82,77313.08,0.0,-0.9994,0.0,0.08968]
[1779686455483,52.82,77314.66,0.0,-0.9994,0.0,0.08989]
[1779686460520,52.82,77311.25,0.0,-0.9994,0.0,0.08945]
[1779686463539,52.82,77304.34,0.0,-0.99941,0.0,0.08855]
[1779686467569,52.82,77310.52,0.0,-0.9994,0.0,0.08935]
[1779686472602,52.82,77308.63,0.0,-0.9994,0.0,0.08911]
[1779686477641,52.82,77309.84,0.0,-0.9994,0.0,0.08926]
[1779686482674,52.82,77311.95,0.0,-0.9994,0.0,0.08954]
[1779686487708,52.82,77312.13,0.0,-0.9994,0.0,0.08956]
[1779686492746,52.82,77311.83,0.0,-0.9994,0.0,0.0892]
[1779686497779,52.82,77311.85,0.0,-0.9994,0.0,0.0892]
[1779686503822,52.82,77312.11,0.0,-0.9994,0.0,0.08923]
[1779686508856,52.82,77312.19,0.0,-0.9994,0.0,0.08924]
[1779686513890,52.82,77312.04,0.0,-0.9994,0.0,0.08922]
[1779686516911,52.82,77307.66,0.0,-0.99941,0.0,0.08866]
[1779686521948,52.82,77306.56,0.0,-0.99941,0.0,0.08852]
[1779686526983,52.82,77310.46,0.0,-0.9994,0.0,0.08902]
[1779686532017,52.82,77307.41,0.0,-0.99941,0.0,0.08863]
[1779686533024,52.82,77298.89,0.0,-0.99942,0.0,0.08754]
[1779686534586,52.82,77298.52,0.0,-0.99942,0.0,0.08749]
[1779686542090,52.82,77298.52,0.0,-0.99942,0.0,0.08749]
[1779686547124,52.82,77299.73,0.0,-0.99941,0.0,0.08764]
[1779686552159,52.82,77302.02,0.0,-0.99941,0.0,0.08762]
[1779686557194,52.82,77303.46,0.0,-0.99941,0.0,0.0878]
[1779686562231,52.82,77303.08,0.0,-0.99941,0.0,0.08775]
[1779686568273,52.82,77303.42,0.0,-0.99941,0.0,0.08779]
[1779686573325,52.82,77303.68,0.0,-0.99941,0.0,0.08783]
[1779686578359,52.82,77302.08,0.0,-0.99941,0.0,0.08762]
[1779686583393,52.82,77302.59,0.0,-0.99941,0.0,0.08769]
[1779686588427,52.82,77303.15,0.0,-0.99941,0.0,0.08776]
[1779686593465,52.82,77303.41,0.0,-0.99941,0.0,0.08779]
[1779686596486,52.82,77295.68,0.0,-0.99942,0.0,0.08681]
[1779686600538,52.82,77292.32,0.0,-0.99942,0.0,0.08639]
[1779686605557,52.82,77300.54,0.0,-0.99942,0.0,0.08743]
[1779686610591,52.82,77301.57,0.0,-0.99942,0.0,0.08756]
[1779686612604,52.82,77306.47,0.0,-0.99941,0.0,0.08786]
[1779686617638,52.82,77306.8,0.0,-0.99941,0.0,0.08791]
[1779686622680,52.82,77311.47,0.0,-0.99941,0.0,0.08851]
[1779686627712,52.82,77309.83,0.0,-0.99941,0.0,0.08829]
[1779686632747,52.82,77311.09,0.0,-0.99941,0.0,0.08846]
[1779686638788,52.82,77312.59,0.0,-0.99941,0.0,0.08865]
[1779686643825,52.82,77318.98,0.0,-0.9994,0.0,0.08948]
[1779686644833,52.82,77326.9,0.0,-0.99939,0.0,0.09051]
[1779686649877,52.82,77331.96,0.0,-0.99939,0.0,0.09118]
[1779686650883,52.82,77344.75,0.0,-0.99938,0.0,0.09288]
[1779686651890,52.82,77345.44,0.0,-0.99938,0.0,0.09297]
[1779686656924,52.82,77341.39,0.0,-0.99938,0.0,0.09243]
[1779686661961,52.82,77341.19,0.0,-0.99938,0.0,0.0924]
[1779686666995,52.82,77341.06,0.0,-0.99938,0.0,0.09239]
[1779686672030,52.82,77341.26,0.0,-0.99938,0.0,0.09208]
[1779686678071,52.82,77336.67,0.0,-0.99939,0.0,0.09147]
[1779686682103,52.82,77328.51,0.0,-0.99939,0.0,0.09039]
[1779686683110,52.82,77321.2,0.0,-0.9994,0.0,0.08944]
[1779686684117,52.82,77321.23,0.0,-0.9994,0.0,0.08944]
[1779686689152,52.82,77320.03,0.0,-0.9994,0.0,0.08929]
[1779686694187,52.82,77318.82,0.0,-0.9994,0.0,0.08913]
[1779686698216,52.82,77313.42,0.0,-0.99941,0.0,0.08843]
[1779686703250,52.82,77314.65,0.0,-0.99941,0.0,0.08859]
[1779686708286,52.82,77314.23,0.0,-0.99941,0.0,0.08854]
[1779686713321,52.82,77313.62,0.0,-0.99941,0.0,0.08846]
[1779686718356,52.82,77313.7,0.0,-0.99941,0.0,0.08847]
[1779686724398,52.82,77313.09,0.0,-0.99941,0.0,0.08839]
[1779686728427,52.82,77317.37,0.0,-0.9994,0.0,0.08894]
[1779686729433,52.82,77325.63,0.0,-0.9994,0.0,0.09002]
[1779686730441,52.82,77327.06,0.0,-0.9994,0.0,0.0902]
[1779686733461,52.82,77326.97,0.0,-0.9994,0.0,0.08987]
[1779686738496,52.82,77327.84,0.0,-0.9994,0.0,0.08998]
[1779686743531,52.82,77326.93,0.0,-0.9994,0.0,0.08986]
[1779686748566,52.82,77319.89,0.0,-0.9994,0.0,0.08895]
[1779686750580,52.82,77315.08,0.0,-0.99941,0.0,0.08833]
[1779686756136,52.82,77314.82,0.0,-0.99941,0.0,0.08829]
[1779686762666,52.82,77315.13,0.0,-0.99941,0.0,0.08833]
[1779686769715,52.82,77314.91,0.0,-0.99941,0.0,0.0883]
[1779686774749,52.82,77315.28,0.0,-0.99941,0.0,0.08835]
[1779686779788,52.82,77314.8,0.0,-0.99941,0.0,0.08829]
[1779686784823,52.82,77318.55,0.0,-0.99941,0.0,0.08877]
[1779686789857,52.82,77319.26,0.0,-0.99941,0.0,0.08886]
[1779686796906,52.82,77318.52,0.0,-0.99941,0.0,0.08845]
[1779686801941,52.82,77315.86,0.0,-0.99941,0.0,0.0881]
[1779686806976,52.82,77316.74,0.0,-0.99941,0.0,0.08822]
[1779686809997,52.82,77322.92,0.0,-0.9994,0.0,0.08901]
[1779686813018,52.82,77328.28,0.0,-0.9994,0.0,0.08971]
[1779686818053,52.82,77330.2,0.0,-0.9994,0.0,0.08996]
[1779686823090,52.82,77334.78,0.0,-0.99939,0.0,0.09056]
[1779686828123,52.82,77336.07,0.0,-0.99939,0.0,0.09073]
[1779686832152,52.82,77343.62,0.0,-0.99938,0.0,0.09173]
[1779686833159,52.82,77350.6,0.0,-0.99938,0.0,0.09266]
[1779686833705,52.82,77350.37,0.0,-0.99938,0.0,0.09263]
[1779686839201,52.82,77350.61,0.0,-0.99938,0.0,0.09266]
[1779686844236,52.82,77347.04,0.0,-0.99938,0.0,0.09219]
[1779686846250,52.82,77340.32,0.0,-0.99939,0.0,0.09129]
[1779686848264,52.82,77339.91,0.0,-0.99939,0.0,0.09124]
[1779686853847,52.82,77339.19,0.0,-0.99939,0.0,0.09081]
[1779686859344,52.82,77340.1,0.0,-0.99939,0.0,0.09093]
[1779686864377,52.82,77340.07,0.0,-0.99939,0.0,0.09093]
[1779686869415,52.82,77341.92,0.0,-0.99939,0.0,0.09117]
[1779686874448,52.82,77342.29,0.0,-0.99939,0.0,0.09122]
[1779686881496,52.82,77340.66,0.0,-0.99939,0.0,0.09101]
[1779686884061,52.82,77333.86,0.0,-0.9994,0.0,0.09011]
[1779686885526,52.82,77330.64,0.0,-0.9994,0.0,0.08969]
[1779686890560,52.82,77324.52,0.0,-0.9994,0.0,0.0889]
[1779686894131,52.82,77324.54,0.0,-0.9994,0.0,0.0889]
[1779686899629,52.82,77320.78,0.0,-0.99941,0.0,0.08841]
[1779686908690,52.82,77321.42,0.0,-0.99941,0.0,0.0885]
[1779686914271,52.82,77320.53,0.0,-0.99941,0.0,0.08806]
[1779686919771,52.82,77320.86,0.0,-0.99941,0.0,0.0881]
[1779686924802,52.82,77320.3,0.0,-0.99941,0.0,0.08803]
[1779686929838,52.82,77321.27,0.0,-0.99941,0.0,0.08816]
[1779686934875,52.82,77320.61,0.0,-0.99941,0.0,0.08807]
[1779686939908,52.82,77320.1,0.0,-0.99941,0.0,0.08801]
[1779686944943,52.82,77319.52,0.0,-0.99941,0.0,0.08793]
[1779686949978,52.82,77319.51,0.0,-0.99941,0.0,0.08793]
[1779686955013,52.82,77319.23,0.0,-0.99941,0.0,0.08789]
[1779686960050,52.82,77319.43,0.0,-0.99941,0.0,0.08792]
[1779686965083,52.82,77322.31,0.0,-0.99941,0.0,0.08829]
[1779686968104,52.82,77327.57,0.0,-0.9994,0.0,0.08897]
[1779686973139,52.82,77327.81,0.0,-0.99941,0.0,0.08868]
[1779686978176,52.82,77327.81,0.0,-0.99941,0.0,0.08868]
[1779686983209,52.82,77327.67,0.0,-0.99941,0.0,0.08866]
[1779686988245,52.82,77325.24,0.0,-0.99941,0.0,0.08834]
[1779686993279,52.82,77319.89,0.0,-0.99941,0.0,0.08766]
[1779686998315,52.82,77318.3,0.0,-0.99941,0.0,0.08745]
[1779687003349,52.82,77317.44,0.0,-0.99942,0.0,0.08735]
[1779687008384,52.82,77319.07,0.0,-0.99941,0.0,0.08755]
[1779687013445,52.82,77316.48,0.0,-0.99942,0.0,0.08722]
[1779687018477,52.82,77313.63,0.0,-0.99942,0.0,0.08686]
[1779687019484,52.82,77318.66,0.0,-0.99941,0.0,0.0875]
[1779687020491,52.82,77320.74,0.0,-0.99941,0.0,0.08777]
[1779687022506,52.82,77328.9,0.0,-0.9994,0.0,0.08882]
[1779687025101,52.82,77330.97,0.0,-0.9994,0.0,0.08908]
[1779687031568,52.82,77333.24,0.0,-0.9994,0.0,0.08905]
[1779687033583,52.82,77339.8,0.0,-0.9994,0.0,0.08991]
[1779687035170,52.82,77342.48,0.0,-0.99939,0.0,0.09026]
[1779687040630,52.82,77343.38,0.0,-0.99939,0.0,0.09038]
[1779687043651,52.82,77351.12,0.0,-0.99939,0.0,0.0914]
[1779687045245,52.82,77358.78,0.0,-0.99938,0.0,0.09242]
[1779687047679,52.82,77360.68,0.0,-0.99938,0.0,0.09267]
[1779687053721,52.82,77360.57,0.0,-0.99938,0.0,0.09266]
[1779687057753,52.82,77356.36,0.0,-0.99938,0.0,0.0921]
[1779687062784,52.82,77363.63,0.0,-0.99937,0.0,0.09307]
[1779687063791,52.82,77363.32,0.0,-0.99937,0.0,0.09303]
[1779687066817,52.82,77368.99,0.0,-0.99937,0.0,0.0938]
[1779687067825,52.82,77370.0,0.0,-0.99937,0.0,0.09393]
[1779687072859,52.82,77369.45,0.0,-0.99937,0.0,0.09386]
[1779687075457,52.82,77363.07,0.0,-0.99937,0.0,0.093]
[1779687080915,52.82,77364.14,0.0,-0.99937,0.0,0.09314]
[1779687083938,52.82,77370.49,0.0,-0.99937,0.0,0.094]
[1779687088971,52.82,77371.22,0.0,-0.99937,0.0,0.0941]
[1779687095012,52.82,77371.06,0.0,-0.99937,0.0,0.09374]
[1779687100048,52.82,77370.86,0.0,-0.99937,0.0,0.09371]
[1779687105083,52.82,77372.55,0.0,-0.99937,0.0,0.09394]
[1779687110119,52.82,77375.82,0.0,-0.99936,0.0,0.09439]
[1779687113140,52.82,77380.92,0.0,-0.99936,0.0,0.09509]
[1779687114149,52.82,77375.3,0.0,-0.99936,0.0,0.09432]
[1779687117170,52.82,77362.87,0.0,-0.99938,0.0,0.09263]
[1779687119183,52.82,77358.37,0.0,-0.99938,0.0,0.09203]
[1779687124221,52.82,77352.0,0.0,-0.99939,0.0,0.09118]
[1779687130262,52.82,77347.45,0.0,-0.99939,0.0,0.09058]
[1779687135298,52.82,77349.04,0.0,-0.99939,0.0,0.09079]
[1779687140336,52.82,77340.39,0.0,-0.9994,0.0,0.08966]
[1779687145367,52.82,77335.12,0.0,-0.9994,0.0,0.08897]
[1779687150404,52.82,77333.16,0.0,-0.99941,0.0,0.08872]
[1779687155441,52.82,77331.09,0.0,-0.99941,0.0,0.08813]
[1779687160477,52.82,77331.12,0.0,-0.99941,0.0,0.08813]
[1779687165511,52.82,77331.27,0.0,-0.99941,0.0,0.08815]
[1779687170546,52.82,77331.5,0.0,-0.99941,0.0,0.08818]
[1779687175585,52.82,77328.69,0.0,-0.99941,0.0,0.08782]
[1779687179613,52.82,77326.8,0.0,-0.99941,0.0,0.08758]
[1779687184648,52.82,77330.66,0.0,-0.99941,0.0,0.08807]
[1779687189683,52.82,77329.96,0.0,-0.99941,0.0,0.08798]
[1779687194718,52.82,77328.96,0.0,-0.99941,0.0,0.08786]
[1779687199754,52.82,77327.65,0.0,-0.99941,0.0,0.08769]
[1779687206373,52.82,77328.1,0.0,-0.99941,0.0,0.08775]
[1779687211838,52.82,77329.35,0.0,-0.99941,0.0,0.08758]
[1779687216876,52.82,77329.57,0.0,-0.99941,0.0,0.08761]
[1779687217880,52.82,77334.91,0.0,-0.99941,0.0,0.0883]
[1779687218887,52.82,77338.06,0.0,-0.9994,0.0,0.0887]
[1779687221907,52.82,77340.55,0.0,-0.9994,0.0,0.08903]
[1779687226944,52.82,77339.64,0.0,-0.9994,0.0,0.08891]
[1779687231978,52.82,77340.7,0.0,-0.9994,0.0,0.08905]
[1779687237013,52.82,77341.7,0.0,-0.9994,0.0,0.08918]
[1779687242048,52.82,77342.26,0.0,-0.9994,0.0,0.08925]
[1779687247083,52.82,77343.38,0.0,-0.9994,0.0,0.08939]
[1779687250104,52.82,77348.62,0.0,-0.99939,0.0,0.09008]
[1779687255139,52.82,77350.67,0.0,-0.99939,0.0,0.09035]
[1779687260178,52.82,77353.11,0.0,-0.99939,0.0,0.09067]
[1779687267223,52.82,77352.08,0.0,-0.99939,0.0,0.09053]
[1779687272257,52.82,77349.5,0.0,-0.9994,0.0,0.08986]
[1779687274272,52.82,77344.56,0.0,-0.9994,0.0,0.08922]
[1779687279307,52.82,77345.18,0.0,-0.9994,0.0,0.0893]
[1779687283335,52.82,77350.44,0.0,-0.9994,0.0,0.08999]
[1779687287363,52.82,77356.71,0.0,-0.99939,0.0,0.09081]
[1779687292401,52.82,77354.69,0.0,-0.99939,0.0,0.09055]
[1779687297436,52.82,77357.04,0.0,-0.99939,0.0,0.09086]
[1779687302471,52.82,77365.27,0.0,-0.99938,0.0,0.09195]
[1779687304485,52.82,77374.01,0.0,-0.99937,0.0,0.09312]
[1779687309520,52.82,77375.36,0.0,-0.99937,0.0,0.09331]
[1779687314555,52.82,77373.37,0.0,-0.99937,0.0,0.09304]
[1779687319592,52.82,77373.36,0.0,-0.99937,0.0,0.09304]
[1779687324626,52.82,77372.09,0.0,-0.99937,0.0,0.09286]
[1779687329661,52.82,77371.36,0.0,-0.99938,0.0,0.09277]
[1779687334698,52.82,77366.69,0.0,-0.99938,0.0,0.0918]
[1779687342754,52.82,77369.14,0.0,-0.99938,0.0,0.09213]
[1779687347790,52.82,77373.16,0.0,-0.99938,0.0,0.09267]
[1779687352823,52.82,77373.7,0.0,-0.99938,0.0,0.09274]
[1779687357859,52.82,77374.08,0.0,-0.99937,0.0,0.0928]
[1779687362894,52.82,77372.34,0.0,-0.99938,0.0,0.09256]
[1779687365915,52.82,77377.26,0.0,-0.99937,0.0,0.09322]
[1779687370950,52.82,77376.51,0.0,-0.99937,0.0,0.09312]
[1779687374549,52.82,77384.25,0.0,-0.99936,0.0,0.09417]
[1779687380014,52.82,77382.25,0.0,-0.99937,0.0,0.0939]
[1779687384620,52.82,77387.82,0.0,-0.99936,0.0,0.09466]
[1779687388073,52.82,77393.79,0.0,-0.99936,0.0,0.09548]
[1779687390095,52.82,77389.6,0.0,-0.99936,0.0,0.09491]
[1779687391094,52.82,77387.37,0.0,-0.99936,0.0,0.09426]
[1779687394696,52.82,77378.92,0.0,-0.99937,0.0,0.09311]
[1779687400180,52.82,77378.75,0.0,-0.99937,0.0,0.09309]
[1779687405217,52.82,77377.78,0.0,-0.99937,0.0,0.09296]
[1779687410250,52.82,77379.49,0.0,-0.99937,0.0,0.09319]
[1779687415290,52.82,77379.16,0.0,-0.99937,0.0,0.09314]
[1779687420323,52.82,77379.47,0.0,-0.99937,0.0,0.09318]
[1779687425360,52.82,77377.72,0.0,-0.99937,0.0,0.09295]
[1779687426366,52.82,77385.16,0.0,-0.99937,0.0,0.09396]
[1779687431400,52.82,77387.51,0.0,-0.99936,0.0,0.09428]
[1779687436435,52.82,77389.8,0.0,-0.99936,0.0,0.09459]
[1779687438455,52.82,77394.74,0.0,-0.99936,0.0,0.09527]
[1779687439456,52.82,77403.89,0.0,-0.99935,0.0,0.09654]
[1779687440466,52.82,77410.53,0.0,-0.99934,0.0,0.09747]
[1779687445498,52.82,77400.17,0.0,-0.99935,0.0,0.09602]
[1779687451541,52.82,77398.71,0.0,-0.99936,0.0,0.09547]
[1779687454567,52.82,77392.47,0.0,-0.99936,0.0,0.09461]
[1779687457582,52.82,77387.43,0.0,-0.99937,0.0,0.09393]
[1779687460603,52.82,77391.59,0.0,-0.99936,0.0,0.09449]
[1779687465638,52.82,77392.5,0.0,-0.99936,0.0,0.09462]
[1779687470672,52.82,77393.29,0.0,-0.99936,0.0,0.09473]
[1779687475708,52.82,77393.47,0.0,-0.99936,0.0,0.09475]
[1779687480746,52.82,77392.59,0.0,-0.99936,0.0,0.09463]
[1779687485784,52.82,77396.04,0.0,-0.99936,0.0,0.0951]
[1779687490819,52.82,77393.15,0.0,-0.99936,0.0,0.09471]
[1779687495854,52.82,77390.19,0.0,-0.99936,0.0,0.0943]
[1779687500888,52.82,77377.59,0.0,-0.99938,0.0,0.09259]
[1779687501898,52.82,77377.93,0.0,-0.99938,0.0,0.09264]
[1779687506932,52.82,77371.5,0.0,-0.99938,0.0,0.09178]
[1779687513986,52.82,77370.5,0.0,-0.99939,0.0,0.09131]
[1779687519016,52.82,77373.26,0.0,-0.99938,0.0,0.09168]
[1779687521033,52.82,77377.82,0.0,-0.99938,0.0,0.09229]
[1779687526067,52.82,77381.31,0.0,-0.99937,0.0,0.09276]
[1779687531103,52.82,77381.14,0.0,-0.99937,0.0,0.09273]
[1779687532109,52.82,77390.03,0.0,-0.99937,0.0,0.09394]
[1779687533116,52.82,77391.12,0.0,-0.99936,0.0,0.09409]
[1779687539160,52.82,77389.83,0.0,-0.99937,0.0,0.09391]
[1779687544195,52.82,77401.26,0.0,-0.99935,0.0,0.09548]
[1779687545768,52.82,77401.74,0.0,-0.99935,0.0,0.09555]
[1779687551245,52.82,77400.96,0.0,-0.99936,0.0,0.09544]
[1779687553261,52.82,77395.0,0.0,-0.99936,0.0,0.09462]
[1779687554266,52.82,77392.27,0.0,-0.99936,0.0,0.09424]
[1779687559301,52.82,77390.31,0.0,-0.99937,0.0,0.09398]
[1779687564336,52.82,77385.17,0.0,-0.99937,0.0,0.09328]
[1779687569371,52.82,77388.48,0.0,-0.99937,0.0,0.09373]
[1779687573402,52.82,77387.85,0.0,-0.99937,0.0,0.0933]
[1779687574409,52.82,77381.58,0.0,-0.99938,0.0,0.09246]
[1779687575981,52.82,77379.94,0.0,-0.99938,0.0,0.09224]
[1779687581492,52.82,77379.66,0.0,-0.99938,0.0,0.0922]
[1779687586528,52.82,77375.23,0.0,-0.99938,0.0,0.09161]
[1779687589549,52.82,77370.02,0.0,-0.99939,0.0,0.09091]
[1779687594584,52.82,77371.6,0.0,-0.99939,0.0,0.09112]
[1779687599620,52.82,77371.71,0.0,-0.99939,0.0,0.09114]
[1779687602640,52.82,77388.28,0.0,-0.99937,0.0,0.09336]
[1779687603650,52.82,77399.17,0.0,-0.99936,0.0,0.09485]
[1779687608682,52.82,77399.69,0.0,-0.99936,0.0,0.09492]
[1779687613718,52.82,77397.86,0.0,-0.99936,0.0,0.09467]
[1779687619759,52.82,77394.72,0.0,-0.99936,0.0,0.09424]
[1779687624794,52.82,77394.34,0.0,-0.99936,0.0,0.09418]
[1779687630838,52.82,77400.66,0.0,-0.99936,0.0,0.09505]
[1779687635873,52.82,77403.23,0.0,-0.99936,0.0,0.09506]
[1779687640907,52.82,77404.96,0.0,-0.99936,0.0,0.0953]
[1779687645942,52.82,77407.98,0.0,-0.99935,0.0,0.09572]
[1779687651983,52.82,77407.22,0.0,-0.99935,0.0,0.09561]
[1779687657019,52.82,77407.15,0.0,-0.99935,0.0,0.0956]
[1779687662057,52.82,77408.74,0.0,-0.99935,0.0,0.09582]
[1779687667089,52.82,77407.89,0.0,-0.99935,0.0,0.09571]
[1779687669102,52.82,77397.72,0.0,-0.99936,0.0,0.0943]
[1779687670111,52.82,77395.25,0.0,-0.99937,0.0,0.09397]
[1779687676152,52.82,77392.43,0.0,-0.99937,0.0,0.09358]
[1779687680180,52.82,77385.12,0.0,-0.99938,0.0,0.09259]
[1779687682194,52.82,77381.75,0.0,-0.99938,0.0,0.09214]
[1779687687232,52.82,77379.06,0.0,-0.99938,0.0,0.09178]
[1779687692267,52.82,77377.23,0.0,-0.99939,0.0,0.0912]
[1779687697302,52.82,77374.37,0.0,-0.99939,0.0,0.09083]
[1779687702337,52.82,77372.36,0.0,-0.99939,0.0,0.09056]
[1779687710393,52.82,77373.55,0.0,-0.99939,0.0,0.09072]
[1779687715428,52.82,77374.76,0.0,-0.99939,0.0,0.09088]
[1779687720463,52.82,77375.03,0.0,-0.99939,0.0,0.09091]
[1779687725498,52.82,77373.52,0.0,-0.99939,0.0,0.09071]
[1779687730533,52.82,77372.23,0.0,-0.99939,0.0,0.09054]
[1779687735568,52.82,77373.13,0.0,-0.99939,0.0,0.09066]
[1779687744631,52.82,77373.12,0.0,-0.99939,0.0,0.09066]
[1779687749668,52.82,77373.24,0.0,-0.99939,0.0,0.09068]
[1779687755708,52.82,77371.26,0.0,-0.99939,0.0,0.09008]
[1779687760743,52.82,77372.31,0.0,-0.99939,0.0,0.09022]
[1779687767346,52.82,77372.98,0.0,-0.99939,0.0,0.09031]
[1779687772830,52.82,77372.98,0.0,-0.99939,0.0,0.09031]
[1779687777864,52.82,77371.6,0.0,-0.99939,0.0,0.09013]
[1779687784913,52.82,77371.73,0.0,-0.99939,0.0,0.09015]
[1779687786927,52.82,77378.75,0.0,-0.99939,0.0,0.09107]
[1779687787938,52.82,77383.95,0.0,-0.99938,0.0,0.09177]
[1779687792969,52.82,77383.78,0.0,-0.99938,0.0,0.09174]
[1779687798005,52.82,77383.63,0.0,-0.99938,0.0,0.09172]
[1779687803039,52.82,77382.42,0.0,-0.99938,0.0,0.09156]
[1779687808073,52.82,77384.0,0.0,-0.99938,0.0,0.09177]
[1779687813108,52.82,77383.01,0.0,-0.99938,0.0,0.09131]
[1779687818145,52.82,77382.25,0.0,-0.99938,0.0,0.0912]
[1779687823179,52.82,77378.28,0.0,-0.99939,0.0,0.09068]
[1779687828214,52.82,77378.45,0.0,-0.99939,0.0,0.0907]
[1779687833254,52.82,77376.08,0.0,-0.99939,0.0,0.09039]
[1779687838284,52.82,77379.37,0.0,-0.99939,0.0,0.09082]
[1779687843324,52.82,77378.47,0.0,-0.99939,0.0,0.0907]
[1779687848360,52.82,77376.64,0.0,-0.99939,0.0,0.09046]
[1779687857978,52.82,77376.07,0.0,-0.99939,0.0,0.09039]
[1779687865478,52.82,77376.52,0.0,-0.99939,0.0,0.09045]
[1779687870513,52.82,77377.09,0.0,-0.99939,0.0,0.09052]
[1779687875553,52.82,77377.02,0.0,-0.99939,0.0,0.09018]
[1779687880587,52.82,77377.47,0.0,-0.99939,0.0,0.09024]
[1779687885620,52.82,77379.01,0.0,-0.99939,0.0,0.09044]
[1779687890655,52.82,77378.8,0.0,-0.99939,0.0,0.09041]
[1779687895691,52.82,77378.61,0.0,-0.99939,0.0,0.09039]
[1779687900726,52.82,77375.16,0.0,-0.99939,0.0,0.08994]
[1779687905763,52.82,77374.93,0.0,-0.99939,0.0,0.08991]
[1779687912815,52.82,77374.99,0.0,-0.99939,0.0,0.08991]
[1779687918398,52.82,77371.81,0.0,-0.9994,0.0,0.0895]
[1779687923892,52.82,77371.89,0.0,-0.9994,0.0,0.08951]
[1779687928928,52.82,77372.57,0.0,-0.9994,0.0,0.0896]
[1779687933963,52.82,77372.54,0.0,-0.9994,0.0,0.08926]
[1779687939000,52.82,77373.17,0.0,-0.9994,0.0,0.08935]
[1779687944037,52.82,77371.52,0.0,-0.9994,0.0,0.08913]
[1779687949069,52.82,77368.29,0.0,-0.9994,0.0,0.08871]
[1779687954117,52.82,77367.63,0.0,-0.9994,0.0,0.08863]
[1779687955130,52.82,77358.52,0.0,-0.99941,0.0,0.08745]
[1779687956117,52.82,77357.36,0.0,-0.99941,0.0,0.0873]
[1779687961153,52.82,77358.32,0.0,-0.99941,0.0,0.08743]
[1779687966187,52.82,77362.26,0.0,-0.99941,0.0,0.08793]
[1779687971223,52.82,77357.45,0.0,-0.99941,0.0,0.08732]
[1779687976258,52.82,77355.46,0.0,-0.99941,0.0,0.08706]
[1779687981296,52.82,77349.66,0.0,-0.99942,0.0,0.08632]
[1779687983308,52.82,77348.06,0.0,-0.99942,0.0,0.08612]
[1779687988342,52.82,77342.4,0.0,-0.99943,0.0,0.08541]
[1779687990356,52.82,77336.46,0.0,-0.99943,0.0,0.08467]
[1779687995391,52.82,77334.97,0.0,-0.99944,0.0,0.08417]
[1779688000427,52.82,77332.51,0.0,-0.99944,0.0,0.08387]
[1779688005461,52.82,77331.7,0.0,-0.99944,0.0,0.08377]
[1779688012510,52.82,77332.34,0.0,-0.99944,0.0,0.08385]
[1779688017546,52.82,77334.2,0.0,-0.99944,0.0,0.08408]
[1779688022580,52.82,77337.39,0.0,-0.99943,0.0,0.08447]
[1779688027616,52.82,77337.4,0.0,-0.99943,0.0,0.08447]
[1779688030637,52.82,77342.47,0.0,-0.99943,0.0,0.0851]
[1779688037686,52.82,77342.69,0.0,-0.99943,0.0,0.08513]
[1779688043729,52.82,77344.3,0.0,-0.99943,0.0,0.08533]
[1779688049317,52.82,77347.94,0.0,-0.99942,0.0,0.08579]
[1779688054805,52.82,77347.79,0.0,-0.99943,0.0,0.08545]
[1779688059840,52.82,77351.21,0.0,-0.99942,0.0,0.08588]
[1779688063868,52.82,77360.64,0.0,-0.99941,0.0,0.08708]
[1779688064876,52.82,77363.64,0.0,-0.99941,0.0,0.08746]
[1779688066889,52.82,77366.08,0.0,-0.99941,0.0,0.08778]
[1779688071924,52.82,77367.29,0.0,-0.99941,0.0,0.08793]
[1779688076959,52.82,77371.11,0.0,-0.9994,0.0,0.08842]
[1779688081998,52.82,77371.36,0.0,-0.9994,0.0,0.08846]
[1779688088042,52.82,77369.56,0.0,-0.99941,0.0,0.08822]
[1779688093077,52.82,77371.46,0.0,-0.9994,0.0,0.08847]
[1779688098113,52.82,77370.42,0.0,-0.9994,0.0,0.08833]
[1779688105161,52.82,77369.97,0.0,-0.99941,0.0,0.08828]
[1779688111204,52.82,77370.49,0.0,-0.99941,0.0,0.08802]
[1779688117246,52.82,77370.2,0.0,-0.99941,0.0,0.08798]
[1779688122280,52.82,77370.69,0.0,-0.99941,0.0,0.08804]
[1779688127315,52.82,77370.83,0.0,-0.99941,0.0,0.08806]
[1779688132351,52.82,77371.94,0.0,-0.99941,0.0,0.0882]
[1779688137385,52.82,77369.06,0.0,-0.99941,0.0,0.08783]
[1779688140416,52.82,77363.58,0.0,-0.99941,0.0,0.08713]
[1779688142424,52.82,77361.67,0.0,-0.99942,0.0,0.08689]
[1779688144436,52.82,77357.71,0.0,-0.99942,0.0,0.08638]
[1779688149471,52.82,77356.96,0.0,-0.99942,0.0,0.08629]
[1779688154506,52.82,77353.68,0.0,-0.99942,0.0,0.08588]
[1779688158534,52.82,77359.86,0.0,-0.99942,0.0,0.08666]
[1779688159541,52.82,77360.73,0.0,-0.99942,0.0,0.08677]
[1779688164576,52.82,77362.05,0.0,-0.99941,0.0,0.08694]
[1779688169611,52.82,77362.19,0.0,-0.99941,0.0,0.08695]
[1779688174646,52.82,77362.96,0.0,-0.99942,0.0,0.08673]
[1779688180237,52.82,77363.41,0.0,-0.99942,0.0,0.08679]
[1779688184718,52.82,77357.83,0.0,-0.99942,0.0,0.08608]
[1779688190307,52.82,77354.84,0.0,-0.99942,0.0,0.0857]
[1779688197807,52.82,77353.85,0.0,-0.99942,0.0,0.08558]
[1779688202842,52.82,77356.74,0.0,-0.99942,0.0,0.08594]
[1779688207877,52.82,77356.7,0.0,-0.99942,0.0,0.08594]
[1779688212913,52.82,77358.12,0.0,-0.99942,0.0,0.08612]
[1779688217948,52.82,77356.37,0.0,-0.99942,0.0,0.0859]
[1779688221978,52.82,77350.17,0.0,-0.99943,0.0,0.08512]
[1779688223991,52.82,77345.24,0.0,-0.99943,0.0,0.0845]
[1779688230590,52.82,77342.21,0.0,-0.99943,0.0,0.08413]
[1779688236078,52.82,77339.85,0.0,-0.99944,0.0,0.08352]
[1779688240661,52.82,77338.78,0.0,-0.99944,0.0,0.08339]
[1779688246148,52.82,77336.68,0.0,-0.99944,0.0,0.08313]
[1779688251184,52.82,77336.6,0.0,-0.99944,0.0,0.08312]
[1779688256221,52.82,77333.89,0.0,-0.99944,0.0,0.08279]
[1779688261256,52.82,77334.34,0.0,-0.99944,0.0,0.08285]
[1779688266291,52.82,77335.64,0.0,-0.99944,0.0,0.08301]
[1779688272334,52.82,77336.41,0.0,-0.99944,0.0,0.0831]
[1779688277368,52.82,77337.26,0.0,-0.99944,0.0,0.08321]
[1779688282403,52.82,77337.83,0.0,-0.99944,0.0,0.08328]
[1779688287438,52.82,77336.23,0.0,-0.99944,0.0,0.08308]
[1779688293480,52.82,77335.47,0.0,-0.99945,0.0,0.08268]
[1779688301536,52.82,77335.48,0.0,-0.99945,0.0,0.08268]
[1779688306571,52.82,77335.2,0.0,-0.99945,0.0,0.08264]
[1779688311606,52.82,77332.72,0.0,-0.99945,0.0,0.08234]
[1779688316641,52.82,77335.79,0.0,-0.99944,0.0,0.08272]
[1779688321679,52.82,77336.13,0.0,-0.99944,0.0,0.08276]
[1779688327720,52.82,77334.1,0.0,-0.99945,0.0,0.08251]
[1779688333762,52.82,77333.12,0.0,-0.99945,0.0,0.08239]
[1779688340811,52.82,77331.34,0.0,-0.99945,0.0,0.08217]
[1779688345846,52.82,77330.86,0.0,-0.99945,0.0,0.08212]
[1779688348868,52.82,77336.59,0.0,-0.99944,0.0,0.08281]
[1779688349874,52.82,77339.29,0.0,-0.99944,0.0,0.08314]
[1779688354909,52.82,77335.33,0.0,-0.99945,0.0,0.08235]
[1779688356922,52.82,77333.11,0.0,-0.99945,0.0,0.08208]
[1779688361959,52.82,77329.46,0.0,-0.99945,0.0,0.08164]
[1779688366994,52.82,77328.77,0.0,-0.99945,0.0,0.08156]
[1779688371595,52.82,77334.34,0.0,-0.99945,0.0,0.08223]
[1779688377065,52.82,77335.6,0.0,-0.99945,0.0,0.08238]
[1779688384115,52.82,77334.26,0.0,-0.99945,0.0,0.08222]
[1779688389151,52.82,77333.11,0.0,-0.99945,0.0,0.08208]
[1779688394185,52.82,77332.82,0.0,-0.99945,0.0,0.08205]
[1779688401806,52.82,77332.68,0.0,-0.99945,0.0,0.08203]
[1779688410296,52.82,77332.47,0.0,-0.99945,0.0,0.082]
[1779688415334,52.82,77333.13,0.0,-0.99945,0.0,0.08178]
[1779688420368,52.82,77332.25,0.0,-0.99945,0.0,0.08167]
[1779688426410,52.82,77331.49,0.0,-0.99945,0.0,0.08158]
[1779688432453,52.82,77329.97,0.0,-0.99945,0.0,0.0814]
[1779688437489,52.82,77330.69,0.0,-0.99945,0.0,0.08148]
[1779688443529,52.82,77331.43,0.0,-0.99945,0.0,0.08157]
[1779688449570,52.82,77333.35,0.0,-0.99945,0.0,0.0818]
[1779688456619,52.82,77333.98,0.0,-0.99945,0.0,0.08188]
[1779688461655,52.82,77335.6,0.0,-0.99945,0.0,0.08208]
[1779688466691,52.82,77331.39,0.0,-0.99945,0.0,0.08157]
[1779688471730,52.82,77338.29,0.0,-0.99945,0.0,0.08209]
[1779688472732,52.82,77345.35,0.0,-0.99944,0.0,0.08295]
[1779688480788,52.82,77344.42,0.0,-0.99944,0.0,0.08284]
[1779688484816,52.82,77340.46,0.0,-0.99945,0.0,0.08236]
[1779688487837,52.82,77348.62,0.0,-0.99944,0.0,0.08335]
[1779688488844,52.82,77348.94,0.0,-0.99944,0.0,0.08339]
[1779688493879,52.82,77349.36,0.0,-0.99944,0.0,0.08345]
[1779688501936,52.82,77351.78,0.0,-0.99944,0.0,0.08374]
[1779688506971,52.82,77355.82,0.0,-0.99943,0.0,0.08424]
[1779688513013,52.82,77355.6,0.0,-0.99943,0.0,0.08422]
[1779688518052,52.82,77351.45,0.0,-0.99944,0.0,0.0837]
[1779688523084,52.82,77352.7,0.0,-0.99944,0.0,0.08386]
[1779688528119,52.82,77353.44,0.0,-0.99944,0.0,0.08395]
[1779688534162,52.82,77354.59,0.0,-0.99944,0.0,0.08378]
[1779688539196,52.82,77352.2,0.0,-0.99944,0.0,0.08348]
[1779688544232,52.82,77350.58,0.0,-0.99944,0.0,0.08328]
[1779688550274,52.82,77350.83,0.0,-0.99944,0.0,0.08331]
[1779688558329,52.82,77350.57,0.0,-0.99944,0.0,0.08328]
[1779688563364,52.82,77353.97,0.0,-0.99944,0.0,0.0837]
[1779688568399,52.82,77354.54,0.0,-0.99944,0.0,0.08377]
[1779688574441,52.82,77350.68,0.0,-0.99944,0.0,0.0833]
[1779688579477,52.82,77345.41,0.0,-0.99944,0.0,0.08265]
[1779688584512,52.82,77341.13,0.0,-0.99945,0.0,0.08213]
[1779688586525,52.82,77338.44,0.0,-0.99945,0.0,0.0818]
[1779688591560,52.82,77334.4,0.0,-0.99946,0.0,0.08101]
[1779688596595,52.82,77334.28,0.0,-0.99946,0.0,0.081]
[1779688601630,52.82,77334.1,0.0,-0.99946,0.0,0.08098]
[1779688606665,52.82,77329.91,0.0,-0.99946,0.0,0.08048]
[1779688612708,52.82,77328.99,0.0,-0.99946,0.0,0.08037]
[1779688617742,52.82,77326.18,0.0,-0.99946,0.0,0.08003]
[1779688621770,52.82,77320.64,0.0,-0.99947,0.0,0.07938]
[1779688623784,52.82,77318.95,0.0,-0.99947,0.0,0.07918]
[1779688628819,52.82,77317.26,0.0,-0.99947,0.0,0.07898]
[1779688633858,52.82,77319.97,0.0,-0.99947,0.0,0.0793]
[1779688640904,52.82,77320.96,0.0,-0.99947,0.0,0.07942]
[1779688645939,52.82,77319.92,0.0,-0.99947,0.0,0.07929]
[1779688651981,52.82,77319.88,0.0,-0.99947,0.0,0.07899]
[1779688658022,52.82,77318.54,0.0,-0.99947,0.0,0.07883]
[1779688663058,52.82,77317.34,0.0,-0.99947,0.0,0.07869]
[1779688664065,52.82,77323.03,0.0,-0.99947,0.0,0.07936]
[1779688665072,52.82,77324.91,0.0,-0.99947,0.0,0.07958]
[1779688671113,52.82,77323.67,0.0,-0.99947,0.0,0.07943]
[1779688677165,52.82,77322.88,0.0,-0.99947,0.0,0.07934]
[1779688685213,52.82,77325.42,0.0,-0.99947,0.0,0.07964]
[1779688690250,52.82,77325.39,0.0,-0.99947,0.0,0.07964]
[1779688695876,52.82,77327.1,0.0,-0.99946,0.0,0.07984]
[1779688701324,52.82,77325.73,0.0,-0.99947,0.0,0.07968]
[1779688706367,52.82,77324.92,0.0,-0.99947,0.0,0.07958]
[1779688712403,52.82,77325.58,0.0,-0.99947,0.0,0.07936]
[1779688717439,52.82,77328.74,0.0,-0.99947,0.0,0.07973]
[1779688722473,52.82,77325.26,0.0,-0.99947,0.0,0.07932]
[1779688726090,52.82,77317.66,0.0,-0.99947,0.0,0.07843]
[1779688731537,52.82,77318.02,0.0,-0.99947,0.0,0.07847]
[1779688738586,52.82,77317.02,0.0,-0.99947,0.0,0.07836]
[1779688743622,52.82,77317.39,0.0,-0.99947,0.0,0.0784]
[1779688748656,52.82,77317.3,0.0,-0.99947,0.0,0.07839]
[1779688753691,52.82,77317.1,0.0,-0.99947,0.0,0.07837]
[1779688758726,52.82,77316.28,0.0,-0.99948,0.0,0.07827]
[1779688763761,52.82,77315.21,0.0,-0.99948,0.0,0.07815]
[1779688768797,52.82,77315.0,0.0,-0.99948,0.0,0.07812]
[1779688773831,52.82,77320.63,0.0,-0.99947,0.0,0.07848]
[1779688778866,52.82,77319.56,0.0,-0.99947,0.0,0.07836]
[1779688783901,52.82,77318.25,0.0,-0.99948,0.0,0.0782]
[1779688790952,52.82,77318.3,0.0,-0.99948,0.0,0.07821]
[1779688795986,52.82,77318.78,0.0,-0.99948,0.0,0.07827]
[1779688801023,52.82,77322.18,0.0,-0.99947,0.0,0.07866]
[1779688806067,52.82,77323.23,0.0,-0.99947,0.0,0.07878]
[1779688811097,52.82,77326.4,0.0,-0.99947,0.0,0.07916]
[1779688815127,52.82,77331.82,0.0,-0.99946,0.0,0.07979]
[1779688820160,52.82,77333.81,0.0,-0.99946,0.0,0.08003]
[1779688825195,52.82,77337.38,0.0,-0.99946,0.0,0.08046]
[1779688831239,52.82,77338.13,0.0,-0.99946,0.0,0.08024]
[1779688836273,52.82,77338.86,0.0,-0.99946,0.0,0.08033]
[1779688841307,52.82,77338.9,0.0,-0.99946,0.0,0.08033]
[1779688846344,52.82,77340.34,0.0,-0.99946,0.0,0.0805]
[1779688851377,52.82,77343.41,0.0,-0.99946,0.0,0.08087]
[1779688856418,52.82,77342.12,0.0,-0.99946,0.0,0.08072]
[1779688861447,52.82,77343.4,0.0,-0.99946,0.0,0.08087]
[1779688866483,52.82,77347.26,0.0,-0.99945,0.0,0.08133]
[1779688871517,52.82,77349.74,0.0,-0.99945,0.0,0.08163]
[1779688878566,52.82,77349.44,0.0,-0.99945,0.0,0.0816]
[1779688885204,52.82,77347.55,0.0,-0.99945,0.0,0.08137]
[1779688889646,52.82,77340.29,0.0,-0.99946,0.0,0.0805]
[1779688895281,52.82,77339.68,0.0,-0.99946,0.0,0.08012]
[1779688900725,52.82,77340.66,0.0,-0.99946,0.0,0.08024]
[1779688905759,52.82,77338.48,0.0,-0.99946,0.0,0.07998]
[1779688910794,52.82,77336.14,0.0,-0.99946,0.0,0.0797]
[1779688915829,52.82,77339.46,0.0,-0.99946,0.0,0.0801]
[1779688920865,52.82,77335.35,0.0,-0.99947,0.0,0.07961]
[1779688922879,52.82,77325.47,0.0,-0.99947,0.0,0.07845]
[1779688923891,52.82,77322.52,0.0,-0.99948,0.0,0.07811]
[1779688926906,52.82,77318.38,0.0,-0.99948,0.0,0.07763]
[1779688931941,52.82,77317.62,0.0,-0.99948,0.0,0.07754]
[1779688936975,52.82,77315.68,0.0,-0.99948,0.0,0.07732]
[1779688939998,52.82,77310.85,0.0,-0.99949,0.0,0.07676]
[1779688945034,52.82,77310.39,0.0,-0.99949,0.0,0.07671]
[1779688950069,52.82,77310.43,0.0,-0.99949,0.0,0.07671]
[1779688953090,52.82,77303.88,0.0,-0.99949,0.0,0.07568]
[1779688958123,52.82,77296.65,0.0,-0.9995,0.0,0.07487]
[1779688962150,52.82,77291.95,0.0,-0.9995,0.0,0.07434]
[1779688967186,52.82,77289.55,0.0,-0.9995,0.0,0.07408]
[1779688970208,52.82,77296.56,0.0,-0.9995,0.0,0.07486]
[1779688971220,52.82,77298.44,0.0,-0.9995,0.0,0.07507]
[1779688978263,52.82,77297.94,0.0,-0.9995,0.0,0.07501]
[1779688983300,52.82,77292.9,0.0,-0.9995,0.0,0.07445]
[1779688988337,52.82,77293.56,0.0,-0.9995,0.0,0.07452]
[1779688993369,52.82,77292.65,0.0,-0.9995,0.0,0.07442]
[1779688998404,52.82,77293.94,0.0,-0.9995,0.0,0.07456]
[1779689002432,52.82,77299.59,0.0,-0.9995,0.0,0.0752]
[1779689007466,52.82,77301.51,0.0,-0.9995,0.0,0.07541]
[1779689011494,52.82,77294.76,0.0,-0.9995,0.0,0.07437]
[1779689012502,52.82,77296.12,0.0,-0.9995,0.0,0.07452]
[1779689019552,52.82,77296.91,0.0,-0.9995,0.0,0.07461]
[1779689024586,52.82,77297.29,0.0,-0.9995,0.0,0.07465]
[1779689031238,52.82,77292.03,0.0,-0.9995,0.0,0.07407]
[1779689036671,52.82,77290.52,0.0,-0.99951,0.0,0.0739]
[1779689041721,52.82,77288.48,0.0,-0.99951,0.0,0.07367]
[1779689042726,52.82,77277.57,0.0,-0.99952,0.0,0.07248]
[1779689043734,52.82,77287.37,0.0,-0.99951,0.0,0.07355]
[1779689044742,52.82,77288.65,0.0,-0.99951,0.0,0.07369]
[1779689049776,52.82,77288.22,0.0,-0.99951,0.0,0.07365]
[1779689054812,52.82,77287.88,0.0,-0.99951,0.0,0.07361]
[1779689059846,52.82,77284.95,0.0,-0.99951,0.0,0.07329]
[1779689064881,52.82,77284.89,0.0,-0.99951,0.0,0.07328]
[1779689069917,52.82,77286.18,0.0,-0.99951,0.0,0.07342]
[1779689074950,52.82,77287.91,0.0,-0.99951,0.0,0.07333]
[1779689079987,52.82,77289.58,0.0,-0.99951,0.0,0.07351]
[1779689085029,52.82,77289.46,0.0,-0.99951,0.0,0.0735]
[1779689090065,52.82,77288.68,0.0,-0.99951,0.0,0.07341]
[1779689093086,52.82,77294.79,0.0,-0.9995,0.0,0.07409]
[1779689098121,52.82,77290.0,0.0,-0.99951,0.0,0.07356]
[1779689103157,52.82,77289.46,0.0,-0.99951,0.0,0.0735]
[1779689112221,52.82,77290.02,0.0,-0.99951,0.0,0.07356]
[1779689117255,52.82,77290.15,0.0,-0.99951,0.0,0.07358]
[1779689123297,52.82,77290.43,0.0,-0.99951,0.0,0.07361]
[1779689132360,52.82,77291.82,0.0,-0.99951,0.0,0.07348]
[1779689139409,52.82,77291.19,0.0,-0.99951,0.0,0.07341]
[1779689145452,52.82,77292.06,0.0,-0.99951,0.0,0.0735]
[1779689150486,52.82,77291.57,0.0,-0.99951,0.0,0.07345]
[1779689155521,52.82,77290.99,0.0,-0.99951,0.0,0.07339]
[1779689160556,52.82,77291.28,0.0,-0.99951,0.0,0.07342]
[1779689165591,52.82,77291.67,0.0,-0.99951,0.0,0.07346]
[1779689166599,52.82,77297.9,0.0,-0.9995,0.0,0.07415]
[1779689167605,52.82,77306.46,0.0,-0.9995,0.0,0.0751]
[1779689168612,52.82,77307.24,0.0,-0.9995,0.0,0.07519]
[1779689173647,52.82,77309.77,0.0,-0.99949,0.0,0.07548]
[1779689177675,52.82,77314.95,0.0,-0.99949,0.0,0.07606]
[1779689179690,52.82,77320.66,0.0,-0.99949,0.0,0.07671]
[1779689184723,52.82,77321.96,0.0,-0.99948,0.0,0.07686]
[1779689189761,52.82,77321.87,0.0,-0.99948,0.0,0.07685]
[1779689194795,52.82,77324.06,0.0,-0.99948,0.0,0.07681]
[1779689199829,52.82,77319.57,0.0,-0.99949,0.0,0.0763]
[1779689204864,52.82,77319.98,0.0,-0.99949,0.0,0.07634]
[1779689209899,52.82,77315.84,0.0,-0.99949,0.0,0.07587]
[1779689215942,52.82,77315.12,0.0,-0.99949,0.0,0.07579]
[1779689221983,52.82,77314.76,0.0,-0.99949,0.0,0.07575]
[1779689227612,52.82,77314.51,0.0,-0.99949,0.0,0.07572]
[1779689233064,52.82,77313.1,0.0,-0.99949,0.0,0.07556]
[1779689239105,52.82,77312.42,0.0,-0.99949,0.0,0.07549]
[1779689244140,52.82,77311.85,0.0,-0.99949,0.0,0.07542]
[1779689247753,52.82,77308.95,0.0,-0.9995,0.0,0.0751]
[1779689253203,52.82,77308.09,0.0,-0.9995,0.0,0.07471]
[1779689258240,52.82,77307.98,0.0,-0.9995,0.0,0.0747]
[1779689263275,52.82,77308.45,0.0,-0.9995,0.0,0.07475]
[1779689268314,52.82,77305.14,0.0,-0.9995,0.0,0.07438]
[1779689273354,52.82,77302.94,0.0,-0.9995,0.0,0.07414]
[1779689277383,52.82,77348.02,0.0,-0.99947,0.0,0.0793]
[1779689278391,52.82,77359.69,0.0,-0.99946,0.0,0.08068]
[1779689279399,52.82,77357.92,0.0,-0.99946,0.0,0.08047]
[1779689282419,52.82,77345.76,0.0,-0.99947,0.0,0.07903]
[1779689283426,52.82,77342.93,0.0,-0.99947,0.0,0.0787]
[1779689285445,52.82,77339.72,0.0,-0.99947,0.0,0.07832]
[1779689287456,52.82,77344.81,0.0,-0.99947,0.0,0.07892]
[1779689292489,52.82,77355.58,0.0,-0.99946,0.0,0.08019]
[1779689293497,52.82,77367.3,0.0,-0.99945,0.0,0.0816]
[1779689294504,52.82,77371.81,0.0,-0.99945,0.0,0.08215]
[1779689298121,52.82,77374.17,0.0,-0.99944,0.0,0.08243]
[1779689300546,52.82,77385.73,0.0,-0.99943,0.0,0.08386]
[1779689301553,52.82,77387.4,0.0,-0.99943,0.0,0.08406]
[1779689306601,52.82,77385.14,0.0,-0.99943,0.0,0.08378]
[1779689308614,52.82,77379.11,0.0,-0.99944,0.0,0.08304]
[1779689311639,52.82,77379.34,0.0,-0.99944,0.0,0.08275]
[1779689316675,52.82,77379.6,0.0,-0.99944,0.0,0.08279]
[1779689319697,52.82,77373.57,0.0,-0.99945,0.0,0.08205]
[1779689325738,52.82,77371.04,0.0,-0.99945,0.0,0.08174]
[1779689327754,52.82,77398.69,0.0,-0.99942,0.0,0.08516]
[1779689328762,52.82,77415.54,0.0,-0.99941,0.0,0.0873]
[1779689329769,52.82,77416.3,0.0,-0.99941,0.0,0.0874]
[1779689334804,52.82,77416.35,0.0,-0.99941,0.0,0.0874]
[1779689339838,52.82,77415.48,0.0,-0.99941,0.0,0.08729]
[1779689342859,52.82,77410.39,0.0,-0.99941,0.0,0.08664]
[1779689345879,52.82,77408.29,0.0,-0.99942,0.0,0.08637]
[1779689347929,52.82,77431.35,0.0,-0.99939,0.0,0.08935]
[1779689348921,52.82,77472.45,0.0,-0.99935,0.0,0.0949]
[1779689349930,52.82,77476.61,0.0,-0.99935,0.0,0.09547]
[1779689350936,52.82,77456.1,0.0,-0.99937,0.0,0.09266]
[1779689351943,52.82,77439.58,0.0,-0.99939,0.0,0.09044]
[1779689352951,52.82,77430.22,0.0,-0.99939,0.0,0.0892]
[1779689353958,52.82,77429.78,0.0,-0.9994,0.0,0.08915]
[1779689358992,52.82,77433.46,0.0,-0.99939,0.0,0.08963]
[1779689364029,52.82,77419.41,0.0,-0.9994,0.0,0.0878]
[1779689365036,52.82,77413.42,0.0,-0.99941,0.0,0.08703]
[1779689366043,52.82,77418.74,0.0,-0.99941,0.0,0.08771]
[1779689367050,52.82,77418.67,0.0,-0.99941,0.0,0.0877]
[1779689368617,52.82,77425.28,0.0,-0.9994,0.0,0.08856]
[1779689370071,52.82,77420.4,0.0,-0.9994,0.0,0.08793]
[1779689371099,52.82,77417.25,0.0,-0.99941,0.0,0.08719]
[1779689372092,52.82,77441.0,0.0,-0.99939,0.0,0.09029]
[1779689373096,52.82,77460.56,0.0,-0.99937,0.0,0.09292]
[1779689374102,52.82,77470.77,0.0,-0.99936,0.0,0.09432]
[1779689375109,52.82,77470.68,0.0,-0.99936,0.0,0.0943]
[1779689376116,52.82,77479.63,0.0,-0.99935,0.0,0.09554]
[1779689377125,52.82,77480.13,0.0,-0.99935,0.0,0.09561]
[1779689380145,52.82,77492.63,0.0,-0.99933,0.0,0.09737]
[1779689381152,52.82,77496.05,0.0,-0.99933,0.0,0.09786]
[1779689383165,52.82,77500.12,0.0,-0.99933,0.0,0.09844]
[1779689386206,52.82,77506.43,0.0,-0.99932,0.0,0.09935]
[1779689387204,52.82,77531.95,0.0,-0.99929,0.0,0.10309]
[1779689388765,52.82,77522.62,0.0,-0.9993,0.0,0.10171]
[1779689389213,52.82,77522.12,0.0,-0.9993,0.0,0.10164]
[1779689390225,52.82,77505.28,0.0,-0.99932,0.0,0.09918]
[1779689391227,52.82,77492.88,0.0,-0.99933,0.0,0.09741]
[1779689392234,52.82,77472.02,0.0,-0.99936,0.0,0.09449]
[1779689393242,52.82,77478.07,0.0,-0.99935,0.0,0.09533]
[1779689394248,52.82,77479.32,0.0,-0.99935,0.0,0.0955]
[1779689396263,52.82,77485.68,0.0,-0.99934,0.0,0.09639]
[1779689397270,52.82,77497.46,0.0,-0.99933,0.0,0.09806]
[1779689398836,52.82,77505.84,0.0,-0.99932,0.0,0.09926]
[1779689399285,52.82,77505.52,0.0,-0.99932,0.0,0.09922]
[1779689400293,52.82,77496.72,0.0,-0.99933,0.0,0.09795]
[1779689401298,52.82,77490.38,0.0,-0.99934,0.0,0.09705]
[1779689402306,52.82,77460.09,0.0,-0.99937,0.0,0.09285]
[1779689403321,52.82,77445.43,0.0,-0.99938,0.0,0.09088]
[1779689404324,52.82,77446.39,0.0,-0.99938,0.0,0.09101]
[1779689405335,52.82,77439.7,0.0,-0.99939,0.0,0.09012]
[1779689406338,52.82,77433.96,0.0,-0.99939,0.0,0.08936]
[1779689407347,52.82,77424.36,0.0,-0.9994,0.0,0.08811]
[1779689408913,52.82,77422.58,0.0,-0.9994,0.0,0.08788]
[1779689410378,52.82,77408.3,0.0,-0.99942,0.0,0.08605]
[1779689411374,52.82,77396.54,0.0,-0.99943,0.0,0.08457]
[1779689412384,52.82,77392.72,0.0,-0.99943,0.0,0.08409]
[1779689417420,52.82,77388.13,0.0,-0.99944,0.0,0.08352]
[1779689418977,52.82,77380.82,0.0,-0.99944,0.0,0.08262]
[1779689420437,52.82,77378.82,0.0,-0.99944,0.0,0.08238]
[1779689422452,52.82,77368.08,0.0,-0.99945,0.0,0.08108]
[1779689423459,52.82,77364.69,0.0,-0.99946,0.0,0.08067]
[1779689429049,52.82,77366.87,0.0,-0.99945,0.0,0.08093]
[1779689431516,52.82,77360.22,0.0,-0.99946,0.0,0.07983]
[1779689434538,52.82,77355.43,0.0,-0.99947,0.0,0.07926]
[1779689437560,52.82,77353.11,0.0,-0.99947,0.0,0.07899]
[1779689442595,52.82,77353.9,0.0,-0.99947,0.0,0.07908]
[1779689447632,52.82,77356.1,0.0,-0.99947,0.0,0.07934]
[1779689449645,52.82,77349.67,0.0,-0.99947,0.0,0.07859]
[1779689450654,52.82,77347.51,0.0,-0.99947,0.0,0.07834]
[1779689454681,52.82,77346.37,0.0,-0.99947,0.0,0.0782]
[1779689459719,52.82,77346.46,0.0,-0.99947,0.0,0.07821]
[1779689462738,52.82,77358.04,0.0,-0.99946,0.0,0.07957]
[1779689463748,52.82,77365.15,0.0,-0.99946,0.0,0.08042]
[1779689468782,52.82,77366.88,0.0,-0.99946,0.0,0.08063]
[1779689473816,52.82,77366.42,0.0,-0.99946,0.0,0.08057]
[1779689478853,52.82,77368.59,0.0,-0.99946,0.0,0.08083]
[1779689485902,52.82,77368.39,0.0,-0.99946,0.0,0.08081]
[1779689490936,52.82,77361.26,0.0,-0.99946,0.0,0.07995]
[1779689491942,52.82,77358.66,0.0,-0.99947,0.0,0.07934]
[1779689496978,52.82,77362.18,0.0,-0.99946,0.0,0.07976]
[1779689497986,52.82,77356.2,0.0,-0.99947,0.0,0.07905]
[1779689498992,52.82,77350.86,0.0,-0.99947,0.0,0.07843]
[1779689500011,52.82,77349.94,0.0,-0.99947,0.0,0.07832]
[1779689501007,52.82,77343.8,0.0,-0.99948,0.0,0.07761]
[1779689502015,52.82,77338.39,0.0,-0.99948,0.0,0.07698]
[1779689503020,52.82,77337.98,0.0,-0.99948,0.0,0.07693]
[1779689505038,52.82,77330.53,0.0,-0.99949,0.0,0.07608]
[1779689506044,52.82,77323.74,0.0,-0.99949,0.0,0.07531]
[1779689507053,52.82,77322.57,0.0,-0.9995,0.0,0.07518]
[1779689509066,52.82,77317.51,0.0,-0.9995,0.0,0.07462]
[1779689510075,52.82,77314.19,0.0,-0.9995,0.0,0.07425]
[1779689512085,52.82,77308.41,0.0,-0.99951,0.0,0.07361]
[1779689514100,52.82,77315.45,0.0,-0.9995,0.0,0.07439]
[1779689515107,52.82,77316.3,0.0,-0.9995,0.0,0.07448]
[1779689520144,52.82,77317.57,0.0,-0.9995,0.0,0.07462]
[1779689525176,52.82,77317.98,0.0,-0.9995,0.0,0.07467]
[1779689530212,52.82,77322.42,0.0,-0.9995,0.0,0.07517]
[1779689532227,52.82,77327.04,0.0,-0.99949,0.0,0.07569]
[1779689537264,52.82,77325.22,0.0,-0.99949,0.0,0.07548]
[1779689543305,52.82,77324.32,0.0,-0.99949,0.0,0.07538]
[1779689544312,52.82,77316.1,0.0,-0.9995,0.0,0.07446]
[1779689545319,52.82,77313.52,0.0,-0.9995,0.0,0.07417]
[1779689550907,52.82,77313.33,0.0,-0.9995,0.0,0.07415]
[1779689553381,52.82,77302.99,0.0,-0.99951,0.0,0.07273]
[1779689554387,52.82,77301.37,0.0,-0.99951,0.0,0.07255]
[1779689555942,52.82,77296.31,0.0,-0.99952,0.0,0.072]
[1779689561436,52.82,77294.31,0.0,-0.99952,0.0,0.07178]
[1779689567020,52.82,77294.63,0.0,-0.99952,0.0,0.07182]
[1779689572513,52.82,77295.65,0.0,-0.99952,0.0,0.07193]
[1779689577548,52.82,77297.9,0.0,-0.99952,0.0,0.07217]
[1779689582588,52.82,77297.34,0.0,-0.99952,0.0,0.07211]
[1779689587618,52.82,77300.08,0.0,-0.99952,0.0,0.07241]
[1779689592654,52.82,77299.61,0.0,-0.99952,0.0,0.07236]
[1779689597689,52.82,77298.23,0.0,-0.99952,0.0,0.07221]
[1779689602723,52.82,77295.11,0.0,-0.99952,0.0,0.07187]
[1779689607758,52.82,77297.1,0.0,-0.99952,0.0,0.07209]
[1779689611787,52.82,77293.19,0.0,-0.99952,0.0,0.07139]
[1779689614813,52.82,77298.77,0.0,-0.99952,0.0,0.07199]
[1779689616822,52.82,77304.5,0.0,-0.99951,0.0,0.07261]
[1779689621857,52.82,77305.08,0.0,-0.99951,0.0,0.07267]
[1779689626892,52.82,77306.95,0.0,-0.99951,0.0,0.07288]
[1779689631927,52.82,77307.17,0.0,-0.99951,0.0,0.0729]
[1779689636962,52.82,77306.52,0.0,-0.99951,0.0,0.07283]
[1779689641998,52.82,77306.95,0.0,-0.99951,0.0,0.07288]
[1779689644026,52.82,77313.24,0.0,-0.99951,0.0,0.07357]
[1779689649052,52.82,77311.62,0.0,-0.99951,0.0,0.07339]
[1779689654083,52.82,77308.06,0.0,-0.99951,0.0,0.073]
[1779689659119,52.82,77302.94,0.0,-0.99951,0.0,0.07244]
[1779689661133,52.82,77299.22,0.0,-0.99952,0.0,0.07204]
[1779689666168,52.82,77295.56,0.0,-0.99952,0.0,0.07164]
[1779689671207,52.82,77296.21,0.0,-0.99952,0.0,0.07143]
[1779689676239,52.82,77295.7,0.0,-0.99952,0.0,0.07138]
[1779689681275,52.82,77292.38,0.0,-0.99952,0.0,0.07102]
[1779689686313,52.82,77289.4,0.0,-0.99953,0.0,0.0707]
[1779689691348,52.82,77280.46,0.0,-0.99953,0.0,0.06976]
[1779689693364,52.82,77278.07,0.0,-0.99954,0.0,0.06951]
[1779689694380,52.82,77260.69,0.0,-0.99955,0.0,0.06771]
[1779689695934,52.82,77258.87,0.0,-0.99955,0.0,0.06752]
[1779689701467,52.82,77261.43,0.0,-0.99955,0.0,0.06778]
[1779689704474,52.82,77270.05,0.0,-0.99954,0.0,0.06867]
[1779689706008,52.82,77268.11,0.0,-0.99954,0.0,0.06847]
[1779689708498,52.82,77261.99,0.0,-0.99955,0.0,0.06784]
[1779689713533,52.82,77261.91,0.0,-0.99955,0.0,0.06783]
[1779689718570,52.82,77259.46,0.0,-0.99955,0.0,0.06758]
[1779689719577,52.82,77252.9,0.0,-0.99955,0.0,0.06691]
[1779689720585,52.82,77250.85,0.0,-0.99956,0.0,0.0667]
[1779689722598,52.82,77247.38,0.0,-0.99956,0.0,0.06635]
[1779689727640,52.82,77242.45,0.0,-0.99956,0.0,0.06586]
[1779689728645,52.82,77240.0,0.0,-0.99956,0.0,0.06562]
[1779689729652,52.82,77228.44,0.0,-0.99957,0.0,0.06447]
[1779689733675,52.82,77218.38,0.0,-0.99958,0.0,0.06324]
[1779689738711,52.82,77221.65,0.0,-0.99958,0.0,0.06356]
[1779689743745,52.82,77223.72,0.0,-0.99958,0.0,0.06376]
[1779689744752,52.82,77218.33,0.0,-0.99958,0.0,0.06324]
[1779689748781,52.82,77212.15,0.0,-0.99958,0.0,0.06265]
[1779689752809,52.82,77207.5,0.0,-0.99959,0.0,0.0622]
[1779689757843,52.82,77211.49,0.0,-0.99958,0.0,0.06258]
[1779689762880,52.82,77215.11,0.0,-0.99958,0.0,0.06293]
[1779689767914,52.82,77212.92,0.0,-0.99958,0.0,0.06272]
[1779689772948,52.82,77212.01,0.0,-0.99958,0.0,0.06263]
[1779689777985,52.82,77214.85,0.0,-0.99958,0.0,0.0629]
[1779689783020,52.82,77213.99,0.0,-0.99958,0.0,0.06282]
[1779689788054,52.82,77214.24,0.0,-0.99958,0.0,0.06285]
[1779689793089,52.82,77211.92,0.0,-0.99959,0.0,0.06237]
[1779689796111,52.82,77206.02,0.0,-0.99959,0.0,0.06182]
[1779689801146,52.82,77205.69,0.0,-0.99959,0.0,0.06178]
[1779689806181,52.82,77204.32,0.0,-0.99959,0.0,0.06166]
[1779689811221,52.82,77204.17,0.0,-0.99959,0.0,0.06164]
[1779689816252,52.82,77209.47,0.0,-0.99959,0.0,0.06214]
[1779689821286,52.82,77210.22,0.0,-0.99959,0.0,0.06221]
[1779689825322,52.82,77216.69,0.0,-0.99958,0.0,0.06283]
[1779689826329,52.82,77222.22,0.0,-0.99958,0.0,0.06336]
[1779689827336,52.82,77222.77,0.0,-0.99958,0.0,0.06342]
[1779689832371,52.82,77223.57,0.0,-0.99958,0.0,0.06349]
[1779689837429,52.82,77224.54,0.0,-0.99958,0.0,0.06359]
[1779689842465,52.82,77226.46,0.0,-0.99958,0.0,0.06377]
[1779689847502,52.82,77223.81,0.0,-0.99958,0.0,0.06352]
[1779689853542,52.82,77224.86,0.0,-0.99958,0.0,0.06337]
[1779689858577,52.82,77221.99,0.0,-0.99958,0.0,0.06309]
[1779689859584,52.82,77227.11,0.0,-0.99958,0.0,0.06358]
[1779689860591,52.82,77232.73,0.0,-0.99957,0.0,0.06413]
[1779689862604,52.82,77233.57,0.0,-0.99957,0.0,0.06421]
[1779689864619,52.82,77228.44,0.0,-0.99958,0.0,0.06371]
[1779689869654,52.82,77232.32,0.0,-0.99957,0.0,0.06409]
[1779689874689,52.82,77232.04,0.0,-0.99957,0.0,0.06406]
[1779689879723,52.82,77232.47,0.0,-0.99957,0.0,0.0641]
[1779689884759,52.82,77233.46,0.0,-0.99957,0.0,0.0642]
[1779689889800,52.82,77233.51,0.0,-0.99957,0.0,0.06421]
[1779689894835,52.82,77233.23,0.0,-0.99957,0.0,0.06418]
[1779689901884,52.82,77233.45,0.0,-0.99957,0.0,0.0642]
[1779689907439,52.82,77233.72,0.0,-0.99957,0.0,0.06423]
[1779689915983,52.82,77233.96,0.0,-0.99957,0.0,0.064]
[1779689921017,52.82,77231.79,0.0,-0.99958,0.0,0.06378]
[1779689926052,52.82,77232.44,0.0,-0.99958,0.0,0.06385]
[1779689931088,52.82,77233.4,0.0,-0.99957,0.0,0.06394]
[1779689937649,52.82,77233.23,0.0,-0.99958,0.0,0.06392]
[1779689944181,52.82,77233.51,0.0,-0.99957,0.0,0.06395]
[1779689950224,52.82,77233.3,0.0,-0.99957,0.0,0.06393]
[1779689951229,52.82,77224.34,0.0,-0.99958,0.0,0.06306]
[1779689952236,52.82,77217.23,0.0,-0.99959,0.0,0.06238]
[1779689957271,52.82,77215.58,0.0,-0.99959,0.0,0.06223]
[1779689962307,52.82,77216.26,0.0,-0.99959,0.0,0.06229]
[1779689967341,52.82,77214.34,0.0,-0.99959,0.0,0.06211]
[1779689972376,52.82,77214.07,0.0,-0.99959,0.0,0.06184]
[1779689977412,52.82,77213.2,0.0,-0.99959,0.0,0.06175]
[1779689983455,52.82,77212.17,0.0,-0.99959,0.0,0.06166]
[1779689988489,52.82,77210.92,0.0,-0.99959,0.0,0.06154]
[1779689993525,52.82,77212.11,0.0,-0.99959,0.0,0.06165]
[1779689998559,52.82,77211.91,0.0,-0.99959,0.0,0.06163]
[1779690003594,52.82,77211.35,0.0,-0.99959,0.0,0.06158]
[1779690009637,52.82,77209.96,0.0,-0.99959,0.0,0.06145]
[1779690014672,52.82,77214.35,0.0,-0.99959,0.0,0.06186]
[1779690019708,52.82,77216.72,0.0,-0.99959,0.0,0.06209]
[1779690024741,52.82,77217.4,0.0,-0.99959,0.0,0.06215]
[1779690028286,52.82,77212.1,0.0,-0.99959,0.0,0.06165]
[1779690029776,52.82,77211.8,0.0,-0.99959,0.0,0.06162]
[1779690034821,52.82,77214.61,0.0,-0.99959,0.0,0.06164]
[1779690039857,52.82,77210.07,0.0,-0.99959,0.0,0.06121]
[1779690042877,52.82,77206.47,0.0,-0.9996,0.0,0.06088]
[1779690048426,52.82,77204.46,0.0,-0.9996,0.0,0.06069]
[1779690049926,52.82,77195.96,0.0,-0.9996,0.0,0.05991]
[1779690050934,52.82,77196.41,0.0,-0.9996,0.0,0.05995]
[1779690055971,52.82,77197.05,0.0,-0.9996,0.0,0.06001]
[1779690061008,52.82,77194.95,0.0,-0.9996,0.0,0.05981]
[1779690066041,52.82,77190.7,0.0,-0.99961,0.0,0.05942]
[1779690071079,52.82,77187.88,0.0,-0.99961,0.0,0.05917]
[1779690072083,52.82,77180.53,0.0,-0.99961,0.0,0.0585]
[1779690077120,52.82,77183.59,0.0,-0.99961,0.0,0.05878]
[1779690082153,52.82,77181.1,0.0,-0.99961,0.0,0.05855]
[1779690087189,52.82,77181.56,0.0,-0.99961,0.0,0.0586]
[1779690092224,52.82,77180.24,0.0,-0.99961,0.0,0.05824]
[1779690097258,52.82,77176.89,0.0,-0.99962,0.0,0.05794]
[1779690102293,52.82,77177.62,0.0,-0.99962,0.0,0.05801]
[1779690105315,52.82,77171.58,0.0,-0.99962,0.0,0.05747]
[1779690107328,52.82,77165.15,0.0,-0.99962,0.0,0.0569]
[1779690112362,52.82,77167.12,0.0,-0.99962,0.0,0.05708]
[1779690116394,52.82,77173.82,0.0,-0.99962,0.0,0.05767]
[1779690121426,52.82,77177.55,0.0,-0.99962,0.0,0.058]
[1779690126461,52.82,77185.16,0.0,-0.99961,0.0,0.05868]
[1779690129483,52.82,77190.33,0.0,-0.99961,0.0,0.05915]
[1779690132503,52.82,77197.9,0.0,-0.9996,0.0,0.05984]
[1779690137538,52.82,77199.95,0.0,-0.9996,0.0,0.06003]
[1779690142573,52.82,77197.47,0.0,-0.9996,0.0,0.0598]
[1779690147607,52.82,77195.79,0.0,-0.9996,0.0,0.05965]
[1779690151641,52.82,77201.41,0.0,-0.9996,0.0,0.05992]
[1779690155669,52.82,77207.04,0.0,-0.9996,0.0,0.06044]
[1779690158694,52.82,77208.79,0.0,-0.9996,0.0,0.06061]
[1779690163728,52.82,77209.97,0.0,-0.9996,0.0,0.06072]
[1779690168763,52.82,77208.65,0.0,-0.9996,0.0,0.06059]
[1779690173798,52.82,77209.82,0.0,-0.9996,0.0,0.0607]
[1779690179840,52.82,77211.36,0.0,-0.9996,0.0,0.06085]
[1779690184875,52.82,77211.72,0.0,-0.9996,0.0,0.06088]
[1779690189911,52.82,77212.64,0.0,-0.9996,0.0,0.06097]
[1779690191924,52.82,77203.22,0.0,-0.9996,0.0,0.06009]
[1779690192932,52.82,77201.64,0.0,-0.9996,0.0,0.05995]
[1779690197968,52.82,77200.53,0.0,-0.9996,0.0,0.05984]
[1779690199488,52.82,77185.67,0.0,-0.99961,0.0,0.05849]
[1779690200988,52.82,77184.2,0.0,-0.99961,0.0,0.05836]
[1779690205017,52.82,77179.02,0.0,-0.99962,0.0,0.0579]
[1779690207035,52.82,77171.08,0.0,-0.99962,0.0,0.05719]
[1779690208039,52.82,77163.55,0.0,-0.99963,0.0,0.05653]
[1779690209564,52.82,77159.05,0.0,-0.99963,0.0,0.05614]
[1779690215089,52.82,77155.03,0.0,-0.99963,0.0,0.05557]
[1779690220126,52.82,77151.64,0.0,-0.99964,0.0,0.05528]
[1779690223145,52.82,77158.69,0.0,-0.99963,0.0,0.05588]
[1779690228181,52.82,77157.74,0.0,-0.99963,0.0,0.0558]
[1779690234223,52.82,77156.5,0.0,-0.99963,0.0,0.0557]
[1779690239258,52.82,77154.33,0.0,-0.99963,0.0,0.05551]
[1779690244296,52.82,77152.84,0.0,-0.99963,0.0,0.05538]
[1779690249843,52.82,77152.84,0.0,-0.99963,0.0,0.05538]
[1779690256378,52.82,77152.41,0.0,-0.99964,0.0,0.05534]
[1779690261412,52.82,77151.02,0.0,-0.99964,0.0,0.05523]
[1779690264433,52.82,77156.77,0.0,-0.99963,0.0,0.05572]
[1779690269983,52.82,77158.3,0.0,-0.99963,0.0,0.05585]
[1779690276521,52.82,77157.97,0.0,-0.99963,0.0,0.0556]
[1779690281556,52.82,77153.93,0.0,-0.99964,0.0,0.05525]
[1779690286590,52.82,77153.63,0.0,-0.99964,0.0,0.05522]
[1779690291626,52.82,77159.37,0.0,-0.99963,0.0,0.05572]
[1779690296661,52.82,77159.41,0.0,-0.99963,0.0,0.05572]
[1779690300688,52.82,77155.2,0.0,-0.99963,0.0,0.05536]
[1779690302703,52.82,77147.32,0.0,-0.99964,0.0,0.05469]
[1779690307738,52.82,77145.92,0.0,-0.99964,0.0,0.05457]
[1779690313786,52.82,77145.19,0.0,-0.99964,0.0,0.05451]
[1779690318821,52.82,77146.71,0.0,-0.99964,0.0,0.05463]
[1779690323856,52.82,77146.65,0.0,-0.99964,0.0,0.05463]
[1779690328894,52.82,77148.92,0.0,-0.99964,0.0,0.05482]
[1779690331912,52.82,77155.48,0.0,-0.99964,0.0,0.05516]
[1779690334933,52.82,77158.33,0.0,-0.99963,0.0,0.0554]
[1779690339971,52.82,77161.5,0.0,-0.99963,0.0,0.05567]
[1779690345009,52.82,77159.62,0.0,-0.99963,0.0,0.05551]
[1779690351047,52.82,77159.18,0.0,-0.99963,0.0,0.05547]
[1779690356081,52.82,77158.94,0.0,-0.99963,0.0,0.05545]
[1779690359103,52.82,77153.83,0.0,-0.99964,0.0,0.05502]
[1779690364138,52.82,77151.52,0.0,-0.99964,0.0,0.05482]
[1779690369175,52.82,77158.32,0.0,-0.99963,0.0,0.0554]
[1779690370690,52.82,77160.74,0.0,-0.99963,0.0,0.05561]
[1779690376222,52.82,77163.33,0.0,-0.99963,0.0,0.05583]
[1779690381257,52.82,77164.27,0.0,-0.99963,0.0,0.05591]
[1779690386293,52.82,77165.14,0.0,-0.99963,0.0,0.05599]
[1779690390830,52.82,77173.97,0.0,-0.99962,0.0,0.05676]
[1779690392340,52.82,77177.42,0.0,-0.99962,0.0,0.05683]
[1779690397376,52.82,77183.02,0.0,-0.99962,0.0,0.05732]
[1779690403417,52.82,77180.39,0.0,-0.99962,0.0,0.05709]
[1779690410972,52.82,77180.52,0.0,-0.99962,0.0,0.0571]
[1779690416510,52.82,77179.87,0.0,-0.99962,0.0,0.05704]
[1779690421545,52.82,77175.49,0.0,-0.99963,0.0,0.05666]
[1779690426580,52.82,77177.24,0.0,-0.99962,0.0,0.05681]
[1779690431616,52.82,77177.21,0.0,-0.99962,0.0,0.05681]
[1779690437660,52.82,77178.49,0.0,-0.99962,0.0,0.05692]
[1779690442692,52.82,77178.55,0.0,-0.99962,0.0,0.05693]
[1779690443700,52.82,77173.07,0.0,-0.99963,0.0,0.05645]
[1779690448735,52.82,77170.67,0.0,-0.99963,0.0,0.05624]
[1779690453770,52.82,77169.72,0.0,-0.99963,0.0,0.05593]
[1779690458805,52.82,77168.81,0.0,-0.99963,0.0,0.05585]
[1779690463842,52.82,77169.94,0.0,-0.99963,0.0,0.05595]
[1779690466863,52.82,77164.32,0.0,-0.99963,0.0,0.05546]
[1779690468878,52.82,77169.81,0.0,-0.99963,0.0,0.05593]
[1779690470891,52.82,77176.79,0.0,-0.99963,0.0,0.05654]
[1779690475926,52.82,77177.18,0.0,-0.99963,0.0,0.05658]
[1779690479954,52.82,77182.71,0.0,-0.99962,0.0,0.05706]
[1779690481969,52.82,77183.12,0.0,-0.99962,0.0,0.0571]
[1779690488012,52.82,77184.01,0.0,-0.99962,0.0,0.05718]
[1779690494052,52.82,77184.63,0.0,-0.99962,0.0,0.05723]
[1779690501613,52.82,77182.37,0.0,-0.99962,0.0,0.05703]
[1779690507144,52.82,77180.91,0.0,-0.99962,0.0,0.0569]
[1779690512177,52.82,77180.39,0.0,-0.99963,0.0,0.05663]
[1779690521242,52.82,77179.51,0.0,-0.99963,0.0,0.05655]
[1779690526280,52.82,77177.06,0.0,-0.99963,0.0,0.05634]
[1779690530308,52.82,77184.77,0.0,-0.99962,0.0,0.05701]
[1779690531316,52.82,77189.25,0.0,-0.99962,0.0,0.05741]
[1779690533329,52.82,77190.23,0.0,-0.99962,0.0,0.05749]
[1779690538365,52.82,77191.05,0.0,-0.99962,0.0,0.05757]
[1779690543400,52.82,77189.71,0.0,-0.99962,0.0,0.05745]
[1779690548435,52.82,77188.25,0.0,-0.99962,0.0,0.05732]
[1779690550450,52.82,77179.39,0.0,-0.99963,0.0,0.05654]
[1779690551962,52.82,77186.51,0.0,-0.99962,0.0,0.05716]
[1779690553470,52.82,77186.0,0.0,-0.99962,0.0,0.05712]
[1779690558505,52.82,77189.47,0.0,-0.99962,0.0,0.05743]
[1779690563541,52.82,77188.8,0.0,-0.99962,0.0,0.05737]
[1779690565554,52.82,77197.66,0.0,-0.99961,0.0,0.05816]
[1779690568575,52.82,77199.69,0.0,-0.99961,0.0,0.05834]
[1779690573610,52.82,77198.94,0.0,-0.99962,0.0,0.05803]
[1779690580659,52.82,77200.98,0.0,-0.99961,0.0,0.05822]
[1779690592257,52.82,77205.06,0.0,-0.99961,0.0,0.05858]
[1779690599793,52.82,77205.06,0.0,-0.99961,0.0,0.05858]
[1779690604829,52.82,77207.65,0.0,-0.99961,0.0,0.05882]
[1779690609863,52.82,77207.98,0.0,-0.99961,0.0,0.05885]
[1779690615905,52.82,77208.9,0.0,-0.99961,0.0,0.05893]
[1779690620940,52.82,77209.63,0.0,-0.99961,0.0,0.059]
[1779690625975,52.82,77210.57,0.0,-0.99961,0.0,0.05908]
[1779690627988,52.82,77216.05,0.0,-0.9996,0.0,0.05958]
[1779690632025,52.82,77220.21,0.0,-0.9996,0.0,0.05972]
[1779690636056,52.82,77224.78,0.0,-0.9996,0.0,0.06015]
[1779690640088,52.82,77231.16,0.0,-0.9996,0.0,0.06074]
[1779690647140,52.82,77228.25,0.0,-0.9996,0.0,0.06047]
[1779690652176,52.82,77225.1,0.0,-0.9996,0.0,0.06018]
[1779690657212,52.82,77226.8,0.0,-0.9996,0.0,0.06033]
[1779690662252,52.82,77229.75,0.0,-0.9996,0.0,0.06061]
[1779690664262,52.82,77238.26,0.0,-0.99959,0.0,0.0614]
[1779690665268,52.82,77235.59,0.0,-0.99959,0.0,0.06115]
[1779690670303,52.82,77233.44,0.0,-0.99959,0.0,0.06095]
[1779690675344,52.82,77234.26,0.0,-0.99959,0.0,0.06103]
[1779690680373,52.82,77230.09,0.0,-0.9996,0.0,0.06064]
[1779690683395,52.82,77224.53,0.0,-0.9996,0.0,0.06012]
[1779690688429,52.82,77220.04,0.0,-0.9996,0.0,0.05971]
[1779690693464,52.82,77218.29,0.0,-0.99961,0.0,0.05931]
[1779690698500,52.82,77216.95,0.0,-0.99961,0.0,0.05919]
[1779690701522,52.82,77227.33,0.0,-0.9996,0.0,0.06014]
[1779690703040,52.82,77229.01,0.0,-0.9996,0.0,0.06029]
[1779690704541,52.82,77237.2,0.0,-0.99959,0.0,0.06106]
[1779690705550,52.82,77245.16,0.0,-0.99959,0.0,0.06181]
[1779690706557,52.82,77253.28,0.0,-0.99958,0.0,0.06258]
[1779690707565,52.82,77253.08,0.0,-0.99958,0.0,0.06256]
[1779690713111,52.82,77260.4,0.0,-0.99958,0.0,0.06327]
[1779690718640,52.82,77262.58,0.0,-0.99958,0.0,0.06348]
[1779690723675,52.82,77258.36,0.0,-0.99958,0.0,0.06307]
[1779690724682,52.82,77256.21,0.0,-0.99958,0.0,0.06286]
[1779690729717,52.82,77258.16,0.0,-0.99958,0.0,0.06305]
[1779690733250,52.82,77266.51,0.0,-0.99957,0.0,0.06386]
[1779690734753,52.82,77269.0,0.0,-0.99957,0.0,0.0641]
[1779690739788,52.82,77270.4,0.0,-0.99957,0.0,0.06424]
[1779690740795,52.82,77276.02,0.0,-0.99957,0.0,0.0648]
[1779690741803,52.82,77277.24,0.0,-0.99957,0.0,0.06492]
[1779690746838,52.82,77279.05,0.0,-0.99956,0.0,0.0651]
[1779690751874,52.82,77276.5,0.0,-0.99957,0.0,0.06459]
[1779690756910,52.82,77270.69,0.0,-0.99957,0.0,0.06401]
[1779690759931,52.82,77264.62,0.0,-0.99958,0.0,0.06342]
[1779690761944,52.82,77259.25,0.0,-0.99958,0.0,0.0629]
[1779690765973,52.82,77254.55,0.0,-0.99958,0.0,0.06245]
[1779690771009,52.82,77252.9,0.0,-0.99958,0.0,0.06229]
[1779690773533,52.82,77263.29,0.0,-0.99958,0.0,0.06329]
[1779690778073,52.82,77269.96,0.0,-0.99957,0.0,0.06394]
[1779690783108,52.82,77264.35,0.0,-0.99958,0.0,0.0634]
[1779690785121,52.82,77261.59,0.0,-0.99958,0.0,0.06313]
[1779690786129,52.82,77268.82,0.0,-0.99957,0.0,0.06383]
[1779690787136,52.82,77275.94,0.0,-0.99957,0.0,0.06453]
[1779690788143,52.82,77276.59,0.0,-0.99957,0.0,0.06459]
[1779690793179,52.82,77274.75,0.0,-0.99957,0.0,0.06441]
[1779690799221,52.82,77272.85,0.0,-0.99957,0.0,0.06423]
[1779690804255,52.82,77275.56,0.0,-0.99957,0.0,0.06449]
[1779690810297,52.82,77272.48,0.0,-0.99957,0.0,0.06419]
[1779690815333,52.82,77265.13,0.0,-0.99958,0.0,0.06322]
[1779690817346,52.82,77264.03,0.0,-0.99958,0.0,0.06311]
[1779690822382,52.82,77265.39,0.0,-0.99958,0.0,0.06324]
[1779690827416,52.82,77266.44,0.0,-0.99958,0.0,0.06335]
[1779690832451,52.82,77267.08,0.0,-0.99958,0.0,0.06341]
[1779690837487,52.82,77266.51,0.0,-0.99958,0.0,0.06335]
[1779690842521,52.82,77266.7,0.0,-0.99958,0.0,0.06337]
[1779690847555,52.82,77263.15,0.0,-0.99958,0.0,0.06303]
[1779690852591,52.82,77259.4,0.0,-0.99958,0.0,0.06267]
[1779690855612,52.82,77257.98,0.0,-0.99958,0.0,0.06253]
[1779690860649,52.82,77258.62,0.0,-0.99958,0.0,0.06259]
[1779690865682,52.82,77260.99,0.0,-0.99958,0.0,0.06282]
[1779690870717,52.82,77262.93,0.0,-0.99958,0.0,0.06301]
[1779690874243,52.82,77269.08,0.0,-0.99958,0.0,0.06335]
[1779690874746,52.82,77269.08,0.0,-0.99958,0.0,0.06335]
[1779690879781,52.82,77272.37,0.0,-0.99957,0.0,0.06367]
[1779690880787,52.82,77279.18,0.0,-0.99957,0.0,0.06433]
[1779690881796,52.82,77279.18,0.0,-0.99957,0.0,0.06433]
[1779690886831,52.82,77281.57,0.0,-0.99957,0.0,0.06457]
[1779690891865,52.82,77286.37,0.0,-0.99956,0.0,0.06504]
[1779690896900,52.82,77284.82,0.0,-0.99957,0.0,0.06489]
[1779690899923,52.82,77276.69,0.0,-0.99957,0.0,0.06409]
[1779690900932,52.82,77276.67,0.0,-0.99957,0.0,0.06409]
[1779690902944,52.82,77282.13,0.0,-0.99957,0.0,0.06462]
[1779690904454,52.82,77283.07,0.0,-0.99957,0.0,0.06472]
[1779690912015,52.82,77284.63,0.0,-0.99957,0.0,0.06487]
[1779690918050,52.82,77282.56,0.0,-0.99957,0.0,0.06467]
[1779690924593,52.82,77281.71,0.0,-0.99957,0.0,0.06458]
[1779690931140,52.82,77279.67,0.0,-0.99957,0.0,0.06412]
[1779690937182,52.82,77278.41,0.0,-0.99957,0.0,0.064]
[1779690942219,52.82,77279.46,0.0,-0.99957,0.0,0.0641]
[1779690947252,52.82,77280.27,0.0,-0.99957,0.0,0.06418]
[1779690952287,52.82,77283.45,0.0,-0.99957,0.0,0.0645]
[1779690957321,52.82,77282.59,0.0,-0.99957,0.0,0.06441]
[1779690962360,52.82,77280.17,0.0,-0.99957,0.0,0.06417]
[1779690967393,52.82,77279.56,0.0,-0.99957,0.0,0.06411]
[1779690972429,52.82,77284.21,0.0,-0.99957,0.0,0.06457]
[1779690977463,52.82,77285.34,0.0,-0.99957,0.0,0.06468]
[1779690982497,52.82,77285.24,0.0,-0.99957,0.0,0.06467]
[1779690983505,52.82,77290.63,0.0,-0.99956,0.0,0.06521]
[1779690987534,52.82,77295.77,0.0,-0.99956,0.0,0.06572]
[1779690991561,52.82,77301.23,0.0,-0.99956,0.0,0.06601]
[1779690997605,52.82,77301.86,0.0,-0.99956,0.0,0.06607]
[1779691002637,52.82,77302.13,0.0,-0.99956,0.0,0.0661]
[1779691007680,52.82,77311.0,0.0,-0.99955,0.0,0.067]
[1779691008686,52.82,77331.91,0.0,-0.99954,0.0,0.06916]
[1779691009692,52.82,77339.71,0.0,-0.99953,0.0,0.06999]
[1779691010701,52.82,77339.03,0.0,-0.99953,0.0,0.06991]
[1779691014730,52.82,77344.39,0.0,-0.99953,0.0,0.07049]
[1779691019763,52.82,77347.29,0.0,-0.99952,0.0,0.0708]
[1779691021777,52.82,77342.28,0.0,-0.99953,0.0,0.07026]
[1779691023791,52.82,77337.64,0.0,-0.99953,0.0,0.06977]
[1779691027821,52.82,77332.48,0.0,-0.99953,0.0,0.06922]
[1779691030840,52.82,77325.44,0.0,-0.99954,0.0,0.06849]
[1779691031847,52.82,77322.66,0.0,-0.99954,0.0,0.0682]
[1779691036884,52.82,77323.15,0.0,-0.99954,0.0,0.06825]
[1779691041917,52.82,77326.83,0.0,-0.99954,0.0,0.06863]
[1779691046951,52.82,77326.7,0.0,-0.99954,0.0,0.06862]
[1779691048966,52.82,77315.76,0.0,-0.99955,0.0,0.06749]
[1779691049973,52.82,77316.04,0.0,-0.99955,0.0,0.06751]
[1779691052995,52.82,77323.98,0.0,-0.99954,0.0,0.06806]
[1779691058030,52.82,77325.12,0.0,-0.99954,0.0,0.06818]
[1779691063065,52.82,77329.39,0.0,-0.99954,0.0,0.06863]
[1779691064072,52.82,77334.68,0.0,-0.99953,0.0,0.06918]
[1779691065587,52.82,77338.9,0.0,-0.99953,0.0,0.06963]
[1779691071121,52.82,77338.35,0.0,-0.99953,0.0,0.06957]
[1779691076155,52.82,77336.06,0.0,-0.99953,0.0,0.06933]
[1779691081193,52.82,77334.97,0.0,-0.99953,0.0,0.06921]
[1779691091264,52.82,77333.86,0.0,-0.99954,0.0,0.06909]
[1779691096299,52.82,77331.98,0.0,-0.99954,0.0,0.0689]
[1779691104355,52.82,77331.34,0.0,-0.99954,0.0,0.06883]
[1779691115939,52.82,77330.03,0.0,-0.99954,0.0,0.06842]
[1779691121474,52.82,77326.22,0.0,-0.99954,0.0,0.06803]
[1779691123488,52.82,77326.61,0.0,-0.99954,0.0,0.06807]
[1779691128523,52.82,77327.7,0.0,-0.99954,0.0,0.06818]
[1779691133559,52.82,77327.91,0.0,-0.99954,0.0,0.0682]
[1779691138596,52.82,77329.67,0.0,-0.99954,0.0,0.06838]
[1779691144637,52.82,77330.46,0.0,-0.99954,0.0,0.06847]
[1779691149671,52.82,77328.76,0.0,-0.99954,0.0,0.06829]
[1779691155714,52.82,77328.57,0.0,-0.99954,0.0,0.06827]
[1779691162763,52.82,77328.59,0.0,-0.99954,0.0,0.06827]
[1779691165785,52.82,77323.46,0.0,-0.99954,0.0,0.06774]
[1779691168806,52.82,77334.19,0.0,-0.99954,0.0,0.06886]
[1779691169812,52.82,77336.07,0.0,-0.99954,0.0,0.06905]
[1779691174849,52.82,77336.46,0.0,-0.99954,0.0,0.06882]
[1779691181898,52.82,77335.47,0.0,-0.99954,0.0,0.06872]
[1779691186933,52.82,77331.38,0.0,-0.99954,0.0,0.06829]
[1779691189954,52.82,77326.16,0.0,-0.99954,0.0,0.06775]
[1779691194989,52.82,77323.18,0.0,-0.99955,0.0,0.06744]
[1779691198015,52.82,77318.62,0.0,-0.99955,0.0,0.06698]
[1779691203049,52.82,77316.89,0.0,-0.99955,0.0,0.0668]
[1779691206589,52.82,77324.76,0.0,-0.99955,0.0,0.06761]
[1779691208086,52.82,77326.41,0.0,-0.99954,0.0,0.06778]
[1779691214131,52.82,77327.07,0.0,-0.99954,0.0,0.06784]
[1779691220176,52.82,77327.33,0.0,-0.99954,0.0,0.06787]
[1779691224203,52.82,77332.42,0.0,-0.99954,0.0,0.0684]
[1779691229238,52.82,77332.68,0.0,-0.99954,0.0,0.06843]
[1779691234273,52.82,77336.23,0.0,-0.99954,0.0,0.06852]
[1779691241322,52.82,77337.11,0.0,-0.99954,0.0,0.06862]
[1779691246878,52.82,77340.53,0.0,-0.99954,0.0,0.06897]
[1779691252401,52.82,77346.66,0.0,-0.99953,0.0,0.06962]
[1779691255420,52.82,77350.39,0.0,-0.99953,0.0,0.07001]
[1779691261464,52.82,77352.65,0.0,-0.99953,0.0,0.07025]
[1779691267030,52.82,77353.93,0.0,-0.99953,0.0,0.07039]
[1779691272545,52.82,77356.06,0.0,-0.99952,0.0,0.07062]
[1779691277580,52.82,77356.99,0.0,-0.99952,0.0,0.07072]
[1779691282613,52.82,77357.24,0.0,-0.99952,0.0,0.07075]
[1779691287649,52.82,77357.72,0.0,-0.99952,0.0,0.0708]
[1779691290670,52.82,77348.14,0.0,-0.99953,0.0,0.06978]
[1779691293691,52.82,77346.83,0.0,-0.99953,0.0,0.06936]
[1779691298727,52.82,77342.16,0.0,-0.99954,0.0,0.06887]
[1779691304767,52.82,77341.91,0.0,-0.99954,0.0,0.06884]
[1779691310811,52.82,77341.93,0.0,-0.99954,0.0,0.06885]
[1779691317860,52.82,77338.98,0.0,-0.99954,0.0,0.06854]
[1779691324909,52.82,77337.6,0.0,-0.99954,0.0,0.06839]
[1779691328937,52.82,77332.32,0.0,-0.99954,0.0,0.06785]
[1779691333971,52.82,77330.96,0.0,-0.99954,0.0,0.06771]
[1779691339010,52.82,77330.37,0.0,-0.99955,0.0,0.06764]
[1779691344048,52.82,77333.58,0.0,-0.99954,0.0,0.06798]
[1779691349082,52.82,77333.28,0.0,-0.99954,0.0,0.06795]
[1779691356132,52.82,77329.6,0.0,-0.99955,0.0,0.0673]
[1779691361166,52.82,77329.37,0.0,-0.99955,0.0,0.06727]
[1779691366204,52.82,77331.74,0.0,-0.99955,0.0,0.06752]
[1779691371238,52.82,77331.47,0.0,-0.99955,0.0,0.06749]
[1779691376274,52.82,77332.2,0.0,-0.99955,0.0,0.06756]
[1779691383322,52.82,77333.26,0.0,-0.99954,0.0,0.06767]
[1779691388358,52.82,77329.7,0.0,-0.99955,0.0,0.06731]
[1779691393392,52.82,77328.07,0.0,-0.99955,0.0,0.06714]
[1779691400440,52.82,77328.0,0.0,-0.99955,0.0,0.06713]
[1779691406482,52.82,77328.5,0.0,-0.99955,0.0,0.06718]
[1779691411518,52.82,77324.38,0.0,-0.99955,0.0,0.0665]
[1779691413532,52.82,77324.24,0.0,-0.99955,0.0,0.06648]
[1779691418092,52.82,77330.62,0.0,-0.99955,0.0,0.06713]
[1779691423608,52.82,77329.67,0.0,-0.99955,0.0,0.06704]
[1779691429649,52.82,77329.72,0.0,-0.99955,0.0,0.06704]
[1779691434685,52.82,77325.91,0.0,-0.99955,0.0,0.06665]
[1779691439719,52.82,77326.4,0.0,-0.99955,0.0,0.0667]
[1779691444756,52.82,77326.84,0.0,-0.99955,0.0,0.06675]
[1779691450798,52.82,77326.06,0.0,-0.99955,0.0,0.06667]
[1779691455833,52.82,77326.09,0.0,-0.99955,0.0,0.06667]
[1779691466910,52.82,77327.06,0.0,-0.99955,0.0,0.06677]
[1779691467917,52.82,77332.91,0.0,-0.99955,0.0,0.06737]
[1779691472953,52.82,77334.8,0.0,-0.99955,0.0,0.06729]
[1779691478994,52.82,77335.72,0.0,-0.99955,0.0,0.06739]
[1779691484030,52.82,77334.71,0.0,-0.99955,0.0,0.06728]
[1779691489064,52.82,77331.15,0.0,-0.99955,0.0,0.06692]
[1779691493092,52.82,77329.37,0.0,-0.99955,0.0,0.06674]
[1779691499136,52.82,77329.62,0.0,-0.99955,0.0,0.06676]
[1779691504169,52.82,77330.17,0.0,-0.99955,0.0,0.06682]
[1779691509205,52.82,77328.05,0.0,-0.99955,0.0,0.0666]
[1779691514239,52.82,77328.28,0.0,-0.99955,0.0,0.06663]
[1779691520281,52.82,77327.96,0.0,-0.99955,0.0,0.06659]
[1779691523302,52.82,77334.27,0.0,-0.99955,0.0,0.06724]
[1779691527332,52.82,77335.71,0.0,-0.99955,0.0,0.06739]
[1779691533372,52.82,77335.32,0.0,-0.99955,0.0,0.06708]
[1779691538935,52.82,77335.04,0.0,-0.99955,0.0,0.06705]
[1779691546463,52.82,77334.44,0.0,-0.99955,0.0,0.06699]
[1779691551498,52.82,77334.35,0.0,-0.99955,0.0,0.06698]
[1779691559075,52.82,77333.06,0.0,-0.99955,0.0,0.06685]
[1779691569145,52.82,77332.26,0.0,-0.99955,0.0,0.06677]
[1779691575667,52.82,77332.58,0.0,-0.99955,0.0,0.0668]
[1779691577687,52.82,77337.74,0.0,-0.99955,0.0,0.06733]
[1779691579216,52.82,77346.23,0.0,-0.99954,0.0,0.0682]
[1779691583723,52.82,77351.58,0.0,-0.99954,0.0,0.06876]
[1779691589285,52.82,77353.56,0.0,-0.99954,0.0,0.06897]
[1779691594804,52.82,77356.79,0.0,-0.99953,0.0,0.06903]
[1779691595807,52.82,77363.71,0.0,-0.99953,0.0,0.06977]
[1779691596814,52.82,77365.41,0.0,-0.99953,0.0,0.06995]
[1779691601849,52.82,77367.56,0.0,-0.99953,0.0,0.07018]
[1779691606885,52.82,77368.06,0.0,-0.99953,0.0,0.07023]
[1779691613940,52.82,77367.4,0.0,-0.99953,0.0,0.07016]
[1779691618976,52.82,77366.12,0.0,-0.99953,0.0,0.07002]
[1779691620988,52.82,77376.9,0.0,-0.99952,0.0,0.07118]
[1779691622000,52.82,77397.51,0.0,-0.9995,0.0,0.07344]
[1779691623005,52.82,77407.01,0.0,-0.99949,0.0,0.0745]
[1779691624018,52.82,77408.43,0.0,-0.99949,0.0,0.07466]
[1779691628040,52.82,77414.28,0.0,-0.99949,0.0,0.07532]
[1779691629048,52.82,77417.59,0.0,-0.99949,0.0,0.0757]
[1779691631066,52.82,77427.69,0.0,-0.99948,0.0,0.07686]
[1779691632069,52.82,77435.54,0.0,-0.99947,0.0,0.07778]
[1779691633079,52.82,77436.83,0.0,-0.99947,0.0,0.07793]
[1779691638111,52.82,77437.41,0.0,-0.99947,0.0,0.078]
[1779691643146,52.82,77436.15,0.0,-0.99947,0.0,0.07785]
[1779691648182,52.82,77436.83,0.0,-0.99947,0.0,0.07793]
[1779691652212,52.82,77431.21,0.0,-0.99948,0.0,0.07697]
[1779691653215,52.82,77424.2,0.0,-0.99948,0.0,0.07616]
[1779691655230,52.82,77414.74,0.0,-0.99949,0.0,0.07508]
[1779691656237,52.82,77411.06,0.0,-0.99949,0.0,0.07466]
[1779691658252,52.82,77408.01,0.0,-0.9995,0.0,0.07432]
[1779691660265,52.82,77417.29,0.0,-0.99949,0.0,0.07537]
[1779691661272,52.82,77417.39,0.0,-0.99949,0.0,0.07538]
[1779691663285,52.82,77409.3,0.0,-0.9995,0.0,0.07447]
[1779691664293,52.82,77406.54,0.0,-0.9995,0.0,0.07415]
[1779691669328,52.82,77404.4,0.0,-0.9995,0.0,0.07392]
[1779691674364,52.82,77404.18,0.0,-0.9995,0.0,0.07389]
[1779691680406,52.82,77405.45,0.0,-0.9995,0.0,0.07403]
[1779691685441,52.82,77409.66,0.0,-0.99949,0.0,0.07451]
[1779691690476,52.82,77412.68,0.0,-0.99949,0.0,0.07485]
[1779691698534,52.82,77412.07,0.0,-0.99949,0.0,0.07478]
[1779691704576,52.82,77411.98,0.0,-0.99949,0.0,0.07477]
[1779691708604,52.82,77405.06,0.0,-0.9995,0.0,0.07399]
[1779691711624,52.82,77403.9,0.0,-0.9995,0.0,0.07357]
[1779691716664,52.82,77401.63,0.0,-0.9995,0.0,0.07332]
[1779691717669,52.82,77396.08,0.0,-0.99951,0.0,0.0727]
[1779691718675,52.82,77394.82,0.0,-0.99951,0.0,0.07256]
[1779691723709,52.82,77395.15,0.0,-0.99951,0.0,0.0726]
[1779691724716,52.82,77390.09,0.0,-0.99951,0.0,0.07204]
[1779691726731,52.82,77387.24,0.0,-0.99951,0.0,0.07173]
[1779691730276,52.82,77385.74,0.0,-0.99952,0.0,0.07157]
[1779691735793,52.82,77388.03,0.0,-0.99951,0.0,0.07182]
[1779691741835,52.82,77389.61,0.0,-0.99951,0.0,0.07199]
[1779691746870,52.82,77391.46,0.0,-0.99951,0.0,0.07219]
[1779691752912,52.82,77392.53,0.0,-0.99951,0.0,0.07231]
[1779691757947,52.82,77392.96,0.0,-0.99951,0.0,0.07236]
[1779691762983,52.82,77394.92,0.0,-0.99951,0.0,0.07257]
[1779691770557,52.82,77396.04,0.0,-0.99951,0.0,0.0727]
[1779691776075,52.82,77396.92,0.0,-0.99951,0.0,0.07251]
[1779691784130,52.82,77397.54,0.0,-0.99951,0.0,0.07258]
[1779691790171,52.82,77397.06,0.0,-0.99951,0.0,0.07252]
[1779691795209,52.82,77390.66,0.0,-0.99951,0.0,0.07182]
[1779691800244,52.82,77386.55,0.0,-0.99952,0.0,0.07137]
[1779691805280,52.82,77384.95,0.0,-0.99952,0.0,0.0712]
[1779691810315,52.82,77381.91,0.0,-0.99952,0.0,0.07087]
[1779691815348,52.82,77380.62,0.0,-0.99952,0.0,0.07073]
[1779691820906,52.82,77380.34,0.0,-0.99952,0.0,0.0707]
[1779691826425,52.82,77378.03,0.0,-0.99952,0.0,0.07046]
[1779691831461,52.82,77378.18,0.0,-0.99953,0.0,0.07019]
[1779691836497,52.82,77378.66,0.0,-0.99953,0.0,0.07024]
[1779691841531,52.82,77379.66,0.0,-0.99952,0.0,0.07035]
[1779691842539,52.82,77387.1,0.0,-0.99952,0.0,0.07115]
[1779691843545,52.82,77390.41,0.0,-0.99952,0.0,0.07151]
[1779691845560,52.82,77391.91,0.0,-0.99951,0.0,0.07167]
[1779691851602,52.82,77389.2,0.0,-0.99952,0.0,0.07138]
[1779691860668,52.82,77386.63,0.0,-0.99952,0.0,0.0711]
[1779691861674,52.82,77379.73,0.0,-0.99952,0.0,0.07036]
[1779691862681,52.82,77375.76,0.0,-0.99953,0.0,0.06993]
[1779691864694,52.82,77369.22,0.0,-0.99953,0.0,0.06924]
[1779691869732,52.82,77370.06,0.0,-0.99953,0.0,0.06933]
[1779691874764,52.82,77369.92,0.0,-0.99953,0.0,0.06931]
[1779691879799,52.82,77370.99,0.0,-0.99953,0.0,0.06943]
[1779691885841,52.82,77370.4,0.0,-0.99953,0.0,0.06937]
[1779691891399,52.82,77367.94,0.0,-0.99954,0.0,0.06883]
[1779691896920,52.82,77366.55,0.0,-0.99954,0.0,0.06868]
[1779691903975,52.82,77365.42,0.0,-0.99954,0.0,0.06857]
[1779691910014,52.82,77363.83,0.0,-0.99954,0.0,0.0684]
[1779691915053,52.82,77363.29,0.0,-0.99954,0.0,0.06834]
[1779691921616,52.82,77363.15,0.0,-0.99954,0.0,0.06833]
[1779691927133,52.82,77360.93,0.0,-0.99954,0.0,0.0681]
[1779691931685,52.82,77354.55,0.0,-0.99955,0.0,0.06744]
[1779691934184,52.82,77350.32,0.0,-0.99955,0.0,0.067]
[1779691939217,52.82,77346.93,0.0,-0.99955,0.0,0.06666]
[1779691941754,52.82,77342.82,0.0,-0.99955,0.0,0.06624]
[1779691947274,52.82,77343.63,0.0,-0.99955,0.0,0.06632]
[1779691949290,52.82,77349.38,0.0,-0.99955,0.0,0.06691]
[1779691951824,52.82,77351.82,0.0,-0.99955,0.0,0.06689]
[1779691959357,52.82,77351.41,0.0,-0.99955,0.0,0.06685]
[1779691964396,52.82,77348.92,0.0,-0.99955,0.0,0.06659]
[1779691969431,52.82,77348.08,0.0,-0.99955,0.0,0.06651]
[1779691974467,52.82,77348.04,0.0,-0.99955,0.0,0.0665]
[1779691977487,52.82,77356.34,0.0,-0.99955,0.0,0.06735]
[1779691985544,52.82,77355.34,0.0,-0.99955,0.0,0.06725]
[1779691992109,52.82,77353.52,0.0,-0.99955,0.0,0.06706]
[1779691997627,52.82,77351.96,0.0,-0.99955,0.0,0.0669]
[1779692002662,52.82,77350.28,0.0,-0.99955,0.0,0.06673]
[1779692007697,52.82,77349.14,0.0,-0.99955,0.0,0.06661]
[1779692012733,52.82,77347.54,0.0,-0.99955,0.0,0.06618]
[1779692018774,52.82,77350.21,0.0,-0.99955,0.0,0.06645]
[1779692023809,52.82,77351.77,0.0,-0.99955,0.0,0.06661]
[1779692025823,52.82,77355.37,0.0,-0.99955,0.0,0.06698]
[1779692027838,52.82,77362.23,0.0,-0.99954,0.0,0.06769]
[1779692032872,52.82,77366.25,0.0,-0.99954,0.0,0.06811]
[1779692037909,52.82,77368.71,0.0,-0.99954,0.0,0.06836]
[1779692042943,52.82,77372.18,0.0,-0.99954,0.0,0.06873]
[1779692047977,52.82,77372.87,0.0,-0.99954,0.0,0.0688]
[1779692059054,52.82,77371.73,0.0,-0.99954,0.0,0.06868]
[1779692064090,52.82,77367.83,0.0,-0.99954,0.0,0.06827]
[1779692069124,52.82,77365.96,0.0,-0.99954,0.0,0.06808]
[1779692074160,52.82,77363.56,0.0,-0.99954,0.0,0.06755]
[1779692080201,52.82,77361.65,0.0,-0.99955,0.0,0.06736]
[1779692085236,52.82,77359.77,0.0,-0.99955,0.0,0.06716]
[1779692091279,52.82,77359.59,0.0,-0.99955,0.0,0.06715]
[1779692096313,52.82,77356.03,0.0,-0.99955,0.0,0.06678]
[1779692101351,52.82,77355.57,0.0,-0.99955,0.0,0.06673]
[1779692104373,52.82,77351.52,0.0,-0.99955,0.0,0.06632]
[1779692110416,52.82,77351.12,0.0,-0.99955,0.0,0.06628]
[1779692115450,52.82,77358.03,0.0,-0.99955,0.0,0.06699]
[1779692121493,52.82,77359.31,0.0,-0.99955,0.0,0.06712]
[1779692126526,52.82,77360.05,0.0,-0.99955,0.0,0.06719]
[1779692131562,52.82,77359.24,0.0,-0.99955,0.0,0.06684]
[1779692140626,52.82,77358.5,0.0,-0.99955,0.0,0.06676]
[1779692147673,52.82,77356.83,0.0,-0.99955,0.0,0.06659]
[1779692152709,52.82,77358.09,0.0,-0.99955,0.0,0.06672]
[1779692159758,52.82,77357.29,0.0,-0.99955,0.0,0.06664]
[1779692164798,52.82,77362.38,0.0,-0.99955,0.0,0.06716]
[1779692169832,52.82,77364.84,0.0,-0.99954,0.0,0.06742]
[1779692174868,52.82,77363.74,0.0,-0.99955,0.0,0.0673]
[1779692179904,52.82,77361.92,0.0,-0.99955,0.0,0.06711]
[1779692184937,52.82,77360.72,0.0,-0.99955,0.0,0.06699]
[1779692189974,52.82,77358.93,0.0,-0.99955,0.0,0.06681]
[1779692195012,52.82,77357.64,0.0,-0.99955,0.0,0.06641]
[1779692200044,52.82,77356.24,0.0,-0.99955,0.0,0.06627]
[1779692205078,52.82,77356.25,0.0,-0.99955,0.0,0.06627]
[1779692210116,52.82,77354.85,0.0,-0.99955,0.0,0.06612]
[1779692213136,52.82,77346.27,0.0,-0.99956,0.0,0.06526]
[1779692218171,52.82,77345.23,0.0,-0.99956,0.0,0.06516]
[1779692223776,52.82,77344.05,0.0,-0.99956,0.0,0.06504]
[1779692227234,52.82,77340.68,0.0,-0.99956,0.0,0.0647]
[1779692228241,52.82,77332.33,0.0,-0.99957,0.0,0.06388]
[1779692229247,52.82,77326.88,0.0,-0.99957,0.0,0.06334]
[1779692230256,52.82,77325.65,0.0,-0.99957,0.0,0.06322]
[1779692233846,52.82,77335.31,0.0,-0.99957,0.0,0.06417]
[1779692237304,52.82,77340.37,0.0,-0.99956,0.0,0.06467]
[1779692242339,52.82,77333.9,0.0,-0.99957,0.0,0.06403]
[1779692248383,52.82,77331.31,0.0,-0.99957,0.0,0.06378]
[1779692253986,52.82,77332.78,0.0,-0.99957,0.0,0.06366]
[1779692259459,52.82,77333.24,0.0,-0.99957,0.0,0.06371]
[1779692264056,52.82,77332.15,0.0,-0.99957,0.0,0.0636]
[1779692269530,52.82,77332.43,0.0,-0.99957,0.0,0.06363]
[1779692274566,52.82,77332.8,0.0,-0.99957,0.0,0.06366]
[1779692277587,52.82,77327.43,0.0,-0.99958,0.0,0.06314]
[1779692282624,52.82,77327.64,0.0,-0.99958,0.0,0.06316]
[1779692287660,52.82,77328.97,0.0,-0.99957,0.0,0.06329]
[1779692292695,52.82,77327.55,0.0,-0.99958,0.0,0.06315]
[1779692298743,52.82,77327.7,0.0,-0.99958,0.0,0.06317]
[1779692304778,52.82,77323.72,0.0,-0.99958,0.0,0.06278]
[1779692309814,52.82,77325.45,0.0,-0.99958,0.0,0.06295]
[1779692314857,52.82,77324.37,0.0,-0.99958,0.0,0.06259]
[1779692319892,52.82,77324.93,0.0,-0.99958,0.0,0.06264]
[1779692324928,52.82,77325.69,0.0,-0.99958,0.0,0.06271]
[1779692329964,52.82,77329.56,0.0,-0.99958,0.0,0.06309]
[1779692335000,52.82,77329.49,0.0,-0.99958,0.0,0.06308]
[1779692341040,52.82,77329.12,0.0,-0.99958,0.0,0.06305]
[1779692342049,52.82,77334.49,0.0,-0.99957,0.0,0.06357]
[1779692343055,52.82,77336.77,0.0,-0.99957,0.0,0.06379]
[1779692348090,52.82,77336.25,0.0,-0.99957,0.0,0.06374]
[1779692353126,52.82,77335.93,0.0,-0.99957,0.0,0.06371]
[1779692358162,52.82,77336.83,0.0,-0.99957,0.0,0.0638]
[1779692365210,52.82,77337.31,0.0,-0.99957,0.0,0.06385]
[1779692368230,52.82,77344.5,0.0,-0.99957,0.0,0.06456]
[1779692371252,52.82,77345.78,0.0,-0.99957,0.0,0.06442]
[1779692376286,52.82,77347.96,0.0,-0.99956,0.0,0.06464]
[1779692381321,52.82,77348.81,0.0,-0.99956,0.0,0.06472]
[1779692386356,52.82,77347.4,0.0,-0.99956,0.0,0.06458]
[1779692391391,52.82,77346.8,0.0,-0.99957,0.0,0.06452]
[1779692397433,52.82,77346.06,0.0,-0.99957,0.0,0.06445]
[1779692402469,52.82,77347.99,0.0,-0.99956,0.0,0.06464]
[1779692407502,52.82,77347.64,0.0,-0.99956,0.0,0.06461]
[1779692412538,52.82,77345.29,0.0,-0.99957,0.0,0.06437]
[1779692417573,52.82,77343.6,0.0,-0.99957,0.0,0.06421]
[1779692422608,52.82,77342.54,0.0,-0.99957,0.0,0.0641]
[1779692427643,52.82,77340.59,0.0,-0.99957,0.0,0.06391]
[1779692432679,52.82,77339.07,0.0,-0.99957,0.0,0.0635]
[1779692438720,52.82,77337.33,0.0,-0.99957,0.0,0.06333]
[1779692445342,52.82,77337.02,0.0,-0.99957,0.0,0.0633]
[1779692452819,52.82,77335.45,0.0,-0.99957,0.0,0.06315]
[1779692459869,52.82,77334.71,0.0,-0.99958,0.0,0.06308]
[1779692464904,52.82,77334.94,0.0,-0.99958,0.0,0.0631]
[1779692469951,52.82,77337.02,0.0,-0.99957,0.0,0.0633]
[1779692471956,52.82,77342.3,0.0,-0.99957,0.0,0.06382]
[1779692476994,52.82,77345.27,0.0,-0.99957,0.0,0.06411]
[1779692479005,52.82,77351.78,0.0,-0.99956,0.0,0.06476]
[1779692480015,52.82,77353.76,0.0,-0.99956,0.0,0.06495]
[1779692485050,52.82,77357.78,0.0,-0.99956,0.0,0.06536]
[1779692491089,52.82,77362.13,0.0,-0.99956,0.0,0.06553]
[1779692492097,52.82,77365.87,0.0,-0.99955,0.0,0.06591]
[1779692497133,52.82,77368.2,0.0,-0.99955,0.0,0.06614]
[1779692502167,52.82,77370.61,0.0,-0.99955,0.0,0.06639]
[1779692505188,52.82,77377.99,0.0,-0.99955,0.0,0.06714]
[1779692508209,52.82,77377.95,0.0,-0.99955,0.0,0.06714]
[1779692514251,52.82,77378.82,0.0,-0.99955,0.0,0.06723]
[1779692519286,52.82,77379.06,0.0,-0.99955,0.0,0.06725]
[1779692525327,52.82,77379.14,0.0,-0.99955,0.0,0.06726]
[1779692529357,52.82,77373.39,0.0,-0.99955,0.0,0.06667]
[1779692530363,52.82,77372.87,0.0,-0.99955,0.0,0.06662]
[1779692531370,52.82,77378.09,0.0,-0.99955,0.0,0.06715]
[1779692532380,52.82,77380.73,0.0,-0.99954,0.0,0.06743]
[1779692537411,52.82,77380.2,0.0,-0.99954,0.0,0.06737]
[1779692540433,52.82,77373.31,0.0,-0.99955,0.0,0.06666]
[1779692545469,52.82,77373.38,0.0,-0.99955,0.0,0.06667]
[1779692550505,52.82,77370.77,0.0,-0.99955,0.0,0.0664]
[1779692556124,52.82,77368.3,0.0,-0.99955,0.0,0.06589]
[1779692561581,52.82,77369.97,0.0,-0.99955,0.0,0.06605]
[1779692566616,52.82,77371.07,0.0,-0.99955,0.0,0.06617]
[1779692571651,52.82,77370.15,0.0,-0.99955,0.0,0.06607]
[1779692576687,52.82,77375.12,0.0,-0.99955,0.0,0.06658]
[1779692581722,52.82,77375.82,0.0,-0.99955,0.0,0.06665]
[1779692586756,52.82,77377.19,0.0,-0.99955,0.0,0.06679]
[1779692592810,52.82,77388.68,0.0,-0.99954,0.0,0.06798]
[1779692594816,52.82,77387.81,0.0,-0.99954,0.0,0.06789]
[1779692599854,52.82,77392.17,0.0,-0.99954,0.0,0.06834]
[1779692600879,52.82,77399.29,0.0,-0.99953,0.0,0.06909]
[1779692602873,52.82,77398.57,0.0,-0.99953,0.0,0.06902]
[1779692607910,52.82,77399.46,0.0,-0.99953,0.0,0.06911]
[1779692610933,52.82,77393.97,0.0,-0.99954,0.0,0.06853]
[1779692612945,52.82,77401.63,0.0,-0.99953,0.0,0.06906]
[1779692613952,52.82,77398.8,0.0,-0.99953,0.0,0.06876]
[1779692618993,52.82,77400.22,0.0,-0.99953,0.0,0.06891]
[1779692624026,52.82,77412.46,0.0,-0.99952,0.0,0.07021]
[1779692625064,52.82,77416.67,0.0,-0.99952,0.0,0.07067]
[1779692626045,52.82,77422.37,0.0,-0.99952,0.0,0.07128]
[1779692627053,52.82,77428.27,0.0,-0.99951,0.0,0.07193]
[1779692628058,52.82,77433.16,0.0,-0.99951,0.0,0.07247]
[1779692629066,52.82,77433.97,0.0,-0.99951,0.0,0.07255]
[1779692632089,52.82,77424.91,0.0,-0.99951,0.0,0.07156]
[1779692633096,52.82,77425.07,0.0,-0.99951,0.0,0.07158]
[1779692638156,52.82,77432.67,0.0,-0.99951,0.0,0.07241]
[1779692640232,52.82,77439.95,0.0,-0.9995,0.0,0.07322]
[1779692641185,52.82,77432.56,0.0,-0.99951,0.0,0.0724]
[1779692646220,52.82,77435.1,0.0,-0.99951,0.0,0.07268]
[1779692647226,52.82,77436.7,0.0,-0.9995,0.0,0.07286]
[1779692648233,52.82,77426.15,0.0,-0.99951,0.0,0.0717]
[1779692649240,52.82,77426.78,0.0,-0.99951,0.0,0.07176]
[1779692652262,52.82,77427.14,0.0,-0.99951,0.0,0.0718]
[1779692657304,52.82,77425.71,0.0,-0.99951,0.0,0.07165]
[1779692662334,52.82,77420.27,0.0,-0.99952,0.0,0.07106]
[1779692667373,52.82,77416.65,0.0,-0.99952,0.0,0.07066]
[1779692672404,52.82,77418.51,0.0,-0.99952,0.0,0.07058]
[1779692677439,52.82,77418.07,0.0,-0.99952,0.0,0.07053]
[1779692682478,52.82,77415.88,0.0,-0.99952,0.0,0.0703]
[1779692683486,52.82,77408.95,0.0,-0.99953,0.0,0.06956]
[1779692684488,52.82,77405.6,0.0,-0.99953,0.0,0.0692]
[1779692686503,52.82,77403.21,0.0,-0.99953,0.0,0.06895]
[1779692688515,52.82,77410.29,0.0,-0.99953,0.0,0.0697]
[1779692690533,52.82,77411.36,0.0,-0.99953,0.0,0.06981]
[1779692692544,52.82,77403.04,0.0,-0.99953,0.0,0.06893]
[1779692697579,52.82,77401.09,0.0,-0.99953,0.0,0.06873]
[1779692702616,52.82,77407.82,0.0,-0.99953,0.0,0.06944]
[1779692703622,52.82,77409.25,0.0,-0.99953,0.0,0.06959]
[1779692705637,52.82,77404.22,0.0,-0.99953,0.0,0.06906]
[1779692706645,52.82,77402.53,0.0,-0.99953,0.0,0.06888]
[1779692708662,52.82,77394.05,0.0,-0.99954,0.0,0.06799]
[1779692710673,52.82,77386.35,0.0,-0.99955,0.0,0.06719]
[1779692712685,52.82,77381.2,0.0,-0.99955,0.0,0.06666]
[1779692717719,52.82,77380.55,0.0,-0.99955,0.0,0.0666]
[1779692722756,52.82,77384.68,0.0,-0.99955,0.0,0.06702]
[1779692727790,52.82,77384.79,0.0,-0.99955,0.0,0.06703]
[1779692731819,52.82,77379.39,0.0,-0.99955,0.0,0.06621]
[1779692737424,52.82,77379.25,0.0,-0.99955,0.0,0.06619]
[1779692744911,52.82,77380.24,0.0,-0.99955,0.0,0.06629]
[1779692747493,52.82,77387.08,0.0,-0.99955,0.0,0.06699]
[1779692752970,52.82,77389.02,0.0,-0.99954,0.0,0.06719]
[1779692757563,52.82,77384.24,0.0,-0.99955,0.0,0.0667]
[1779692763041,52.82,77382.13,0.0,-0.99955,0.0,0.06649]
[1779692769083,52.82,77381.33,0.0,-0.99955,0.0,0.06641]
[1779692771099,52.82,77374.73,0.0,-0.99956,0.0,0.06573]
[1779692776133,52.82,77371.89,0.0,-0.99956,0.0,0.06545]
[1779692777711,52.82,77366.12,0.0,-0.99956,0.0,0.06487]
[1779692784189,52.82,77369.76,0.0,-0.99956,0.0,0.06523]
[1779692789223,52.82,77370.1,0.0,-0.99956,0.0,0.06527]
[1779692794258,52.82,77368.6,0.0,-0.99956,0.0,0.06485]
[1779692799292,52.82,77366.32,0.0,-0.99956,0.0,0.06463]
[1779692804327,52.82,77367.12,0.0,-0.99956,0.0,0.06471]
[1779692809364,52.82,77367.92,0.0,-0.99956,0.0,0.06479]
[1779692817992,52.82,77373.13,0.0,-0.99956,0.0,0.06531]
[1779692823461,52.82,77371.8,0.0,-0.99956,0.0,0.06517]
[1779692826482,52.82,77363.22,0.0,-0.99957,0.0,0.06432]
[1779692827489,52.82,77360.99,0.0,-0.99957,0.0,0.0641]
[1779692832524,52.82,77357.85,0.0,-0.99957,0.0,0.06379]
[1779692838570,52.82,77358.75,0.0,-0.99957,0.0,0.06388]
[1779692845624,52.82,77360.26,0.0,-0.99957,0.0,0.06402]
[1779692850654,52.82,77363.04,0.0,-0.99957,0.0,0.0643]
[1779692855690,52.82,77362.92,0.0,-0.99957,0.0,0.06403]
[1779692860726,52.82,77359.07,0.0,-0.99957,0.0,0.06365]
[1779692865761,52.82,77357.61,0.0,-0.99957,0.0,0.0635]
[1779692870795,52.82,77356.16,0.0,-0.99957,0.0,0.06336]
[1779692873818,52.82,77349.41,0.0,-0.99958,0.0,0.0627]
[1779692877844,52.82,77341.25,0.0,-0.99958,0.0,0.06192]
[1779692879858,52.82,77337.73,0.0,-0.99959,0.0,0.06158]
[1779692884895,52.82,77338.21,0.0,-0.99958,0.0,0.06163]
[1779692890935,52.82,77337.72,0.0,-0.99959,0.0,0.06158]
[1779692896977,52.82,77332.64,0.0,-0.99959,0.0,0.0611]
[1779692901005,52.82,77338.62,0.0,-0.99958,0.0,0.06167]
[1779692906040,52.82,77339.34,0.0,-0.99958,0.0,0.06173]
[1779692911076,52.82,77337.08,0.0,-0.99959,0.0,0.06127]
[1779692917117,52.82,77335.42,0.0,-0.99959,0.0,0.06111]
[1779692923162,52.82,77334.91,0.0,-0.99959,0.0,0.06106]
[1779692928785,52.82,77334.15,0.0,-0.99959,0.0,0.06099]
[1779692936253,52.82,77333.65,0.0,-0.99959,0.0,0.06094]
[1779692941288,52.82,77333.07,0.0,-0.99959,0.0,0.06089]
[1779692946323,52.82,77333.03,0.0,-0.99959,0.0,0.06088]
[1779692951358,52.82,77332.67,0.0,-0.99959,0.0,0.06085]
[1779692958995,52.82,77332.95,0.0,-0.99959,0.0,0.06087]
[1779692963441,52.82,77324.24,0.0,-0.9996,0.0,0.06006]
[1779692968477,52.82,77325.27,0.0,-0.9996,0.0,0.06015]
[1779692975525,52.82,77325.87,0.0,-0.9996,0.0,0.05996]
[1779692981570,52.82,77327.54,0.0,-0.9996,0.0,0.06012]
[1779692983582,52.82,77333.36,0.0,-0.99959,0.0,0.06066]
[1779692988618,52.82,77333.29,0.0,-0.99959,0.0,0.06066]
[1779692991639,52.82,77328.73,0.0,-0.99959,0.0,0.06023]
[1779692996675,52.82,77325.31,0.0,-0.9996,0.0,0.05991]
[1779692999695,52.82,77321.04,0.0,-0.9996,0.0,0.05951]
[1779693004739,52.82,77322.11,0.0,-0.9996,0.0,0.05961]
[1779693009775,52.82,77324.62,0.0,-0.9996,0.0,0.05985]
[1779693014809,52.82,77327.4,0.0,-0.9996,0.0,0.0601]
[1779693019844,52.82,77327.39,0.0,-0.9996,0.0,0.0601]
[1779693025886,52.82,77330.06,0.0,-0.99959,0.0,0.06035]
[1779693031928,52.82,77329.4,0.0,-0.9996,0.0,0.06004]
[1779693039986,52.82,77328.86,0.0,-0.9996,0.0,0.05999]
[1779693045025,52.82,77328.9,0.0,-0.9996,0.0,0.06]
[1779693050059,52.82,77328.44,0.0,-0.9996,0.0,0.05995]
[1779693055093,52.82,77327.84,0.0,-0.9996,0.0,0.0599]
[1779693060141,52.82,77326.2,0.0,-0.9996,0.0,0.05974]
[1779693063149,52.82,77319.55,0.0,-0.9996,0.0,0.05913]
[1779693064157,52.82,77318.1,0.0,-0.9996,0.0,0.059]
[1779693069780,52.82,77321.13,0.0,-0.9996,0.0,0.05928]
[1779693074226,52.82,77315.33,0.0,-0.99961,0.0,0.05874]
[1779693075233,52.82,77313.58,0.0,-0.99961,0.0,0.05858]
[1779693080267,52.82,77314.54,0.0,-0.99961,0.0,0.05867]
[1779693086310,52.82,77315.28,0.0,-0.99961,0.0,0.05874]
[1779693092360,52.82,77312.83,0.0,-0.99961,0.0,0.05827]
[1779693099991,52.82,77312.34,0.0,-0.99961,0.0,0.05823]
[1779693106460,52.82,77311.75,0.0,-0.99961,0.0,0.05817]
[1779693111494,52.82,77311.18,0.0,-0.99961,0.0,0.05812]
[1779693116530,52.82,77312.24,0.0,-0.99961,0.0,0.05822]
[1779693121564,52.82,77312.11,0.0,-0.99961,0.0,0.05821]
[1779693128612,52.82,77312.15,0.0,-0.99961,0.0,0.05821]
[1779693133648,52.82,77311.51,0.0,-0.99961,0.0,0.05815]
[1779693138684,52.82,77299.89,0.0,-0.99962,0.0,0.05711]
[1779693139690,52.82,77294.31,0.0,-0.99962,0.0,0.05661]
[1779693140698,52.82,77294.43,0.0,-0.99962,0.0,0.05662]
[1779693145732,52.82,77288.98,0.0,-0.99962,0.0,0.05614]
[1779693148754,52.82,77284.32,0.0,-0.99963,0.0,0.05573]
[1779693153788,52.82,77280.27,0.0,-0.99963,0.0,0.05515]
[1779693155802,52.82,77273.26,0.0,-0.99964,0.0,0.05455]
[1779693156808,52.82,77270.56,0.0,-0.99964,0.0,0.05432]
[1779693161845,52.82,77267.55,0.0,-0.99964,0.0,0.05406]
[1779693166879,52.82,77268.41,0.0,-0.99964,0.0,0.05413]
[1779693171914,52.82,77269.82,0.0,-0.99964,0.0,0.05425]
[1779693172921,52.82,77276.52,0.0,-0.99963,0.0,0.05483]
[1779693174936,52.82,77276.6,0.0,-0.99963,0.0,0.05483]
[1779693179970,52.82,77278.07,0.0,-0.99963,0.0,0.05496]
[1779693185014,52.82,77275.7,0.0,-0.99963,0.0,0.05476]
[1779693190625,52.82,77273.7,0.0,-0.99963,0.0,0.05458]
[1779693196082,52.82,77268.73,0.0,-0.99964,0.0,0.05416]
[1779693201116,52.82,77267.38,0.0,-0.99964,0.0,0.05405]
[1779693204139,52.82,77261.74,0.0,-0.99964,0.0,0.05357]
[1779693206153,52.82,77256.63,0.0,-0.99965,0.0,0.05314]
[1779693210181,52.82,77250.84,0.0,-0.99965,0.0,0.05266]
[1779693212195,52.82,77246.68,0.0,-0.99965,0.0,0.05209]
[1779693217230,52.82,77244.71,0.0,-0.99965,0.0,0.05193]
[1779693222265,52.82,77243.29,0.0,-0.99965,0.0,0.05182]
[1779693227316,52.82,77242.95,0.0,-0.99965,0.0,0.05179]
[1779693233356,52.82,77242.44,0.0,-0.99965,0.0,0.05175]
[1779693236377,52.82,77236.01,0.0,-0.99966,0.0,0.05122]
[1779693238391,52.82,77229.8,0.0,-0.99966,0.0,0.05072]
[1779693240979,52.82,77223.56,0.0,-0.99967,0.0,0.05023]
[1779693246448,52.82,77219.77,0.0,-0.99967,0.0,0.04993]
[1779693252493,52.82,77217.28,0.0,-0.99967,0.0,0.04973]
[1779693257526,52.82,77215.07,0.0,-0.99967,0.0,0.04956]
[1779693262561,52.82,77213.5,0.0,-0.99967,0.0,0.04943]
[1779693267597,52.82,77213.59,0.0,-0.99967,0.0,0.04944]
[1779693272632,52.82,77214.48,0.0,-0.99967,0.0,0.0493]
[1779693276661,52.82,77220.22,0.0,-0.99967,0.0,0.04975]
[1779693279681,52.82,77225.52,0.0,-0.99967,0.0,0.05017]
[1779693282707,52.82,77234.42,0.0,-0.99966,0.0,0.05088]
[1779693283715,52.82,77237.24,0.0,-0.99966,0.0,0.05111]
[1779693288750,52.82,77240.36,0.0,-0.99966,0.0,0.05136]
[1779693293784,52.82,77242.36,0.0,-0.99966,0.0,0.05152]
[1779693298819,52.82,77244.17,0.0,-0.99966,0.0,0.05167]
[1779693303856,52.82,77249.63,0.0,-0.99965,0.0,0.05211]
[1779693304862,52.82,77255.07,0.0,-0.99965,0.0,0.05256]
[1779693305869,52.82,77254.97,0.0,-0.99965,0.0,0.05256]
[1779693310905,52.82,77253.63,0.0,-0.99965,0.0,0.05244]
[1779693311910,52.82,77258.69,0.0,-0.99965,0.0,0.05286]
[1779693312917,52.82,77256.95,0.0,-0.99965,0.0,0.05272]
[1779693317953,52.82,77258.03,0.0,-0.99965,0.0,0.05281]
[1779693322988,52.82,77260.83,0.0,-0.99965,0.0,0.05304]
[1779693328022,52.82,77265.36,0.0,-0.99964,0.0,0.05342]
[1779693333060,52.82,77266.87,0.0,-0.99964,0.0,0.05332]
[1779693338095,52.82,77270.77,0.0,-0.99964,0.0,0.05365]
[1779693343130,52.82,77271.82,0.0,-0.99964,0.0,0.05374]
[1779693348165,52.82,77272.3,0.0,-0.99964,0.0,0.05378]
[1779693353200,52.82,77273.64,0.0,-0.99964,0.0,0.05389]
[1779693358236,52.82,77276.11,0.0,-0.99964,0.0,0.0541]
[1779693363269,52.82,77279.65,0.0,-0.99964,0.0,0.05441]
[1779693368306,52.82,77280.14,0.0,-0.99964,0.0,0.05445]
[1779693373340,52.82,77279.35,0.0,-0.99964,0.0,0.05438]
[1779693378376,52.82,77279.79,0.0,-0.99964,0.0,0.05442]
[1779693380389,52.82,77272.67,0.0,-0.99964,0.0,0.05381]
[1779693383410,52.82,77267.04,0.0,-0.99964,0.0,0.05334]
[1779693388445,52.82,77264.82,0.0,-0.99964,0.0,0.05315]
[1779693393479,52.82,77263.11,0.0,-0.99965,0.0,0.05278]
[1779693398515,52.82,77263.74,0.0,-0.99965,0.0,0.05284]
[1779693403551,52.82,77264.03,0.0,-0.99965,0.0,0.05286]
[1779693408591,52.82,77258.82,0.0,-0.99965,0.0,0.05243]
[1779693413626,52.82,77257.91,0.0,-0.99965,0.0,0.05235]
[1779693416647,52.82,77248.7,0.0,-0.99966,0.0,0.0516]
[1779693417656,52.82,77246.29,0.0,-0.99966,0.0,0.0514]
[1779693420679,52.82,77244.98,0.0,-0.99966,0.0,0.0513]
[1779693425714,52.82,77240.98,0.0,-0.99966,0.0,0.05097]
[1779693430751,52.82,77230.93,0.0,-0.99967,0.0,0.05017]
[1779693432316,52.82,77218.03,0.0,-0.99967,0.0,0.04915]
[1779693434778,52.82,77205.12,0.0,-0.99968,0.0,0.04816]
[1779693435785,52.82,77203.18,0.0,-0.99968,0.0,0.04801]
[1779693436793,52.82,77209.67,0.0,-0.99968,0.0,0.04851]
[1779693437800,52.82,77214.12,0.0,-0.99968,0.0,0.04885]
[1779693438807,52.82,77214.19,0.0,-0.99968,0.0,0.04886]
[1779693443844,52.82,77215.87,0.0,-0.99967,0.0,0.04899]
[1779693448878,52.82,77213.77,0.0,-0.99968,0.0,0.04882]
[1779693453913,52.82,77212.14,0.0,-0.99968,0.0,0.04849]
[1779693458963,52.82,77210.71,0.0,-0.99968,0.0,0.04838]
[1779693460975,52.82,77204.58,0.0,-0.99968,0.0,0.04791]
[1779693461982,52.82,77203.47,0.0,-0.99968,0.0,0.04782]
[1779693467018,52.82,77200.69,0.0,-0.99968,0.0,0.04761]
[1779693472053,52.82,77202.72,0.0,-0.99968,0.0,0.04777]
[1779693477091,52.82,77202.08,0.0,-0.99968,0.0,0.04772]
[1779693482126,52.82,77198.62,0.0,-0.99968,0.0,0.04746]
[1779693487162,52.82,77198.02,0.0,-0.99969,0.0,0.04741]
[1779693492196,52.82,77195.72,0.0,-0.99969,0.0,0.04724]
[1779693496224,52.82,77190.96,0.0,-0.99969,0.0,0.04688]
[1779693501259,52.82,77183.38,0.0,-0.99969,0.0,0.04632]
[1779693506317,52.82,77180.37,0.0,-0.99969,0.0,0.0461]
[1779693507319,52.82,77159.86,0.0,-0.99971,0.0,0.04461]
[1779693508340,52.82,77158.63,0.0,-0.99971,0.0,0.04452]
[1779693512357,52.82,77168.27,0.0,-0.9997,0.0,0.04502]
[1779693514371,52.82,77164.83,0.0,-0.9997,0.0,0.04477]
[1779693516383,52.82,77160.62,0.0,-0.99971,0.0,0.04447]
[1779693521420,52.82,77160.23,0.0,-0.99971,0.0,0.04444]
[1779693526458,52.82,77158.98,0.0,-0.99971,0.0,0.04435]
[1779693527482,52.82,77134.13,0.0,-0.99972,0.0,0.04262]
[1779693528480,52.82,77106.31,0.0,-0.99973,0.0,0.04075]
[1779693529485,52.82,77117.82,0.0,-0.99973,0.0,0.04151]
[1779693530530,52.82,77121.53,0.0,-0.99972,0.0,0.04176]
[1779693532533,52.82,77114.62,0.0,-0.99973,0.0,0.0413]
[1779693536561,52.82,77123.64,0.0,-0.99972,0.0,0.04191]
[1779693540590,52.82,77128.71,0.0,-0.99972,0.0,0.04225]
[1779693545625,52.82,77135.49,0.0,-0.99972,0.0,0.04271]
[1779693546632,52.82,77149.79,0.0,-0.99971,0.0,0.0437]
[1779693551668,52.82,77147.74,0.0,-0.99971,0.0,0.04356]
[1779693554688,52.82,77164.58,0.0,-0.9997,0.0,0.04475]
[1779693559723,52.82,77166.79,0.0,-0.9997,0.0,0.04491]
[1779693564758,52.82,77165.48,0.0,-0.9997,0.0,0.04482]
[1779693569793,52.82,77164.89,0.0,-0.9997,0.0,0.04477]
[1779693573354,52.82,77157.54,0.0,-0.99971,0.0,0.04406]
[1779693577852,52.82,77164.24,0.0,-0.99971,0.0,0.04453]
[1779693583424,52.82,77175.82,0.0,-0.9997,0.0,0.04537]
[1779693586913,52.82,77177.52,0.0,-0.9997,0.0,0.04549]
[1779693591951,52.82,77176.63,0.0,-0.9997,0.0,0.04543]
[1779693595978,52.82,77171.63,0.0,-0.9997,0.0,0.04506]
[1779693599002,52.82,77166.23,0.0,-0.9997,0.0,0.04468]
[1779693603577,52.82,77158.2,0.0,-0.99971,0.0,0.0441]
[1779693605052,52.82,77153.31,0.0,-0.99971,0.0,0.04376]
[1779693610093,52.82,77146.69,0.0,-0.99971,0.0,0.0433]
[1779693611095,52.82,77140.88,0.0,-0.99972,0.0,0.0429]
[1779693616133,52.82,77138.34,0.0,-0.99972,0.0,0.04272]
[1779693620163,52.82,77142.01,0.0,-0.99972,0.0,0.04297]
[1779693625195,52.82,77137.78,0.0,-0.99972,0.0,0.04268]
[1779693628219,52.82,77128.94,0.0,-0.99972,0.0,0.04208]
[1779693629225,52.82,77122.07,0.0,-0.99973,0.0,0.04162]
[1779693633254,52.82,77128.95,0.0,-0.99972,0.0,0.04189]
[1779693637283,52.82,77135.01,0.0,-0.99972,0.0,0.04231]
[1779693641311,52.82,77139.64,0.0,-0.99972,0.0,0.04262]
[1779693646344,52.82,77141.52,0.0,-0.99972,0.0,0.04275]
[1779693651379,52.82,77140.74,0.0,-0.99972,0.0,0.0427]
[1779693656414,52.82,77140.15,0.0,-0.99972,0.0,0.04266]
[1779693661459,52.82,77142.51,0.0,-0.99972,0.0,0.04282]
[1779693666498,52.82,77144.03,0.0,-0.99972,0.0,0.04292]
[1779693671532,52.82,77139.85,0.0,-0.99972,0.0,0.04264]
[1779693675562,52.82,77134.84,0.0,-0.99972,0.0,0.04229]
[1779693680601,52.82,77135.98,0.0,-0.99972,0.0,0.04237]
[1779693685636,52.82,77136.93,0.0,-0.99972,0.0,0.04244]
[1779693688657,52.82,77147.32,0.0,-0.99972,0.0,0.04315]
[1779693689663,52.82,77150.26,0.0,-0.99971,0.0,0.04336]
[1779693694701,52.82,77154.53,0.0,-0.99971,0.0,0.04346]
[1779693699735,52.82,77150.76,0.0,-0.99971,0.0,0.0432]
[1779693704772,52.82,77152.94,0.0,-0.99971,0.0,0.04335]
[1779693709809,52.82,77156.24,0.0,-0.99971,0.0,0.04358]
[1779693710816,52.82,77171.89,0.0,-0.9997,0.0,0.04469]
[1779693711824,52.82,77163.11,0.0,-0.99971,0.0,0.04407]
[1779693712831,52.82,77162.14,0.0,-0.99971,0.0,0.044]
[1779693718384,52.82,77168.26,0.0,-0.99971,0.0,0.04443]
[1779693720398,52.82,77173.68,0.0,-0.9997,0.0,0.04482]
[1779693725433,52.82,77173.83,0.0,-0.9997,0.0,0.04483]
[1779693727937,52.82,77177.09,0.0,-0.9997,0.0,0.04506]
[1779693734496,52.82,77178.09,0.0,-0.9997,0.0,0.04514]
[1779693738015,52.82,77167.06,0.0,-0.99971,0.0,0.04435]
[1779693743051,52.82,77169.39,0.0,-0.99971,0.0,0.04451]
[1779693748086,52.82,77170.25,0.0,-0.9997,0.0,0.04457]
[1779693750619,52.82,77176.63,0.0,-0.9997,0.0,0.04503]
[1779693752114,52.82,77177.95,0.0,-0.9997,0.0,0.04493]
[1779693757150,52.82,77175.03,0.0,-0.9997,0.0,0.04472]
[1779693763192,52.82,77178.6,0.0,-0.9997,0.0,0.04498]
[1779693768226,52.82,77174.88,0.0,-0.9997,0.0,0.04471]
[1779693773261,52.82,77174.82,0.0,-0.9997,0.0,0.04471]
[1779693778296,52.82,77175.18,0.0,-0.9997,0.0,0.04473]
[1779693783332,52.82,77177.12,0.0,-0.9997,0.0,0.04487]
[1779693788374,52.82,77177.04,0.0,-0.9997,0.0,0.04487]
[1779693793403,52.82,77177.13,0.0,-0.9997,0.0,0.04487]
[1779693798438,52.82,77174.66,0.0,-0.9997,0.0,0.04469]
[1779693805487,52.82,77173.24,0.0,-0.9997,0.0,0.04459]
[1779693808508,52.82,77166.92,0.0,-0.99971,0.0,0.04414]
[1779693811529,52.82,77177.24,0.0,-0.9997,0.0,0.04468]
[1779693816564,52.82,77178.36,0.0,-0.9997,0.0,0.04476]
[1779693821600,52.82,77179.07,0.0,-0.9997,0.0,0.04482]
[1779693826634,52.82,77176.48,0.0,-0.9997,0.0,0.04463]
[1779693831669,52.82,77176.49,0.0,-0.9997,0.0,0.04463]
[1779693836704,52.82,77177.38,0.0,-0.9997,0.0,0.04469]
[1779693841748,52.82,77174.38,0.0,-0.99971,0.0,0.04448]
[1779693846773,52.82,77174.38,0.0,-0.99971,0.0,0.04448]
[1779693853824,52.82,77173.48,0.0,-0.99971,0.0,0.04442]
[1779693859865,52.82,77173.59,0.0,-0.99971,0.0,0.04442]
[1779693864901,52.82,77175.26,0.0,-0.9997,0.0,0.04454]
[1779693869936,52.82,77175.08,0.0,-0.99971,0.0,0.04453]
[1779693874970,52.82,77175.13,0.0,-0.99971,0.0,0.04434]
[1779693880014,52.82,77175.21,0.0,-0.99971,0.0,0.04434]
[1779693885042,52.82,77174.6,0.0,-0.99971,0.0,0.0443]
[1779693890077,52.82,77173.65,0.0,-0.99971,0.0,0.04423]
[1779693895113,52.82,77173.75,0.0,-0.99971,0.0,0.04424]
[1779693900148,52.82,77176.3,0.0,-0.99971,0.0,0.04442]
[1779693905186,52.82,77175.65,0.0,-0.99971,0.0,0.04438]
[1779693910221,52.82,77173.76,0.0,-0.99971,0.0,0.04424]
[1779693915257,52.82,77176.12,0.0,-0.99971,0.0,0.04441]
[1779693920291,52.82,77176.07,0.0,-0.99971,0.0,0.04441]
[1779693927341,52.82,77175.01,0.0,-0.99971,0.0,0.04433]
[1779693933382,52.82,77171.76,0.0,-0.99971,0.0,0.04391]
[1779693938417,52.82,77171.19,0.0,-0.99971,0.0,0.04387]
[1779693943453,52.82,77170.95,0.0,-0.99971,0.0,0.04385]
[1779693949495,52.82,77170.91,0.0,-0.99971,0.0,0.04385]
[1779693955536,52.82,77171.57,0.0,-0.99971,0.0,0.04389]
[1779693960572,52.82,77170.22,0.0,-0.99971,0.0,0.0438]
[1779693965607,52.82,77168.73,0.0,-0.99971,0.0,0.04369]
[1779693969638,52.82,77162.94,0.0,-0.99971,0.0,0.04329]
[1779693970642,52.82,77150.0,0.0,-0.99972,0.0,0.0424]
[1779693971649,52.82,77142.36,0.0,-0.99972,0.0,0.04188]
[1779693977693,52.82,77142.58,0.0,-0.99972,0.0,0.04189]
[1779693982726,52.82,77142.98,0.0,-0.99972,0.0,0.04192]
[1779693987761,52.82,77139.41,0.0,-0.99972,0.0,0.04168]
[1779693991788,52.82,77148.82,0.0,-0.99972,0.0,0.04213]
[1779693996828,52.82,77149.49,0.0,-0.99972,0.0,0.04217]
[1779694001859,52.82,77152.84,0.0,-0.99972,0.0,0.0424]
[1779694006894,52.82,77158.01,0.0,-0.99972,0.0,0.04276]
[1779694007901,52.82,77163.34,0.0,-0.99971,0.0,0.04313]
[1779694008908,52.82,77163.73,0.0,-0.99971,0.0,0.04315]
[1779694013943,52.82,77165.19,0.0,-0.99971,0.0,0.04325]
[1779694018978,52.82,77164.82,0.0,-0.99971,0.0,0.04323]
[1779694025021,52.82,77168.81,0.0,-0.99971,0.0,0.04351]
[1779694030055,52.82,77167.58,0.0,-0.99971,0.0,0.04342]
[1779694035090,52.82,77162.2,0.0,-0.99972,0.0,0.04305]
[1779694040642,52.82,77162.27,0.0,-0.99972,0.0,0.04305]
[1779694046166,52.82,77162.57,0.0,-0.99972,0.0,0.04307]
[1779694051202,52.82,77162.89,0.0,-0.99972,0.0,0.04291]
[1779694056237,52.82,77158.47,0.0,-0.99972,0.0,0.0426]
[1779694060782,52.82,77153.38,0.0,-0.99972,0.0,0.04225]
[1779694069328,52.82,77151.36,0.0,-0.99972,0.0,0.04212]
[1779694076378,52.82,77149.98,0.0,-0.99972,0.0,0.04202]
[1779694081416,52.82,77149.6,0.0,-0.99972,0.0,0.042]
[1779694087457,52.82,77150.1,0.0,-0.99972,0.0,0.04203]
[1779694094505,52.82,77150.7,0.0,-0.99972,0.0,0.04207]
[1779694099540,52.82,77153.21,0.0,-0.99972,0.0,0.04224]
[1779694105582,52.82,77154.42,0.0,-0.99972,0.0,0.04232]
[1779694111137,52.82,77154.49,0.0,-0.99972,0.0,0.04214]
[1779694116661,52.82,77154.44,0.0,-0.99972,0.0,0.04214]
[1779694119681,52.82,77146.09,0.0,-0.99973,0.0,0.04157]
[1779694124716,52.82,77144.26,0.0,-0.99973,0.0,0.04145]
[1779694131765,52.82,77144.41,0.0,-0.99973,0.0,0.04146]
[1779694136801,52.82,77145.03,0.0,-0.99973,0.0,0.0415]
[1779694141834,52.82,77147.35,0.0,-0.99972,0.0,0.04166]
[1779694146870,52.82,77149.28,0.0,-0.99972,0.0,0.04179]
[1779694151905,52.82,77149.8,0.0,-0.99972,0.0,0.04182]
[1779694155934,52.82,77157.78,0.0,-0.99972,0.0,0.04237]
[1779694161492,52.82,77156.93,0.0,-0.99972,0.0,0.04231]
[1779694167011,52.82,77155.01,0.0,-0.99972,0.0,0.04218]
[1779694172046,52.82,77150.73,0.0,-0.99972,0.0,0.0417]
[1779694177082,52.82,77149.55,0.0,-0.99972,0.0,0.04162]
[1779694182119,52.82,77147.83,0.0,-0.99973,0.0,0.04151]
[1779694186146,52.82,77143.85,0.0,-0.99973,0.0,0.04124]
[1779694191180,52.82,77140.51,0.0,-0.99973,0.0,0.04102]
[1779694197224,52.82,77139.79,0.0,-0.99973,0.0,0.04097]
[1779694202256,52.82,77139.76,0.0,-0.99973,0.0,0.04097]
[1779694208300,52.82,77140.99,0.0,-0.99973,0.0,0.04105]
[1779694211843,52.82,77135.96,0.0,-0.99973,0.0,0.04072]
[1779694217369,52.82,77135.22,0.0,-0.99973,0.0,0.04067]
[1779694221913,52.82,77140.89,0.0,-0.99973,0.0,0.04104]
[1779694227438,52.82,77148.32,0.0,-0.99973,0.0,0.04154]
[1779694232473,52.82,77145.53,0.0,-0.99973,0.0,0.04117]
[1779694237512,52.82,77140.84,0.0,-0.99973,0.0,0.04086]
[1779694242547,52.82,77136.33,0.0,-0.99973,0.0,0.04056]
[1779694248590,52.82,77133.93,0.0,-0.99973,0.0,0.0404]
[1779694254634,52.82,77131.38,0.0,-0.99973,0.0,0.04024]
[1779694256646,52.82,77141.21,0.0,-0.99973,0.0,0.04088]
[1779694262196,52.82,77145.42,0.0,-0.99973,0.0,0.04116]
[1779694267725,52.82,77147.05,0.0,-0.99973,0.0,0.04127]
[1779694272763,52.82,77150.73,0.0,-0.99973,0.0,0.04152]
[1779694273768,52.82,77158.24,0.0,-0.99972,0.0,0.04202]
[1779694278804,52.82,77157.99,0.0,-0.99972,0.0,0.04201]
[1779694283840,52.82,77157.78,0.0,-0.99972,0.0,0.04199]
[1779694288875,52.82,77158.29,0.0,-0.99972,0.0,0.04203]
[1779694289882,52.82,77164.46,0.0,-0.99972,0.0,0.04245]
[1779694290889,52.82,77171.14,0.0,-0.99972,0.0,0.04291]
[1779694293909,52.82,77161.99,0.0,-0.99972,0.0,0.04209]
[1779694298946,52.82,77160.45,0.0,-0.99972,0.0,0.04199]
[1779694303979,52.82,77163.62,0.0,-0.99972,0.0,0.0422]
[1779694309014,52.82,77165.13,0.0,-0.99972,0.0,0.04231]
[1779694315056,52.82,77165.39,0.0,-0.99972,0.0,0.04232]
[1779694321098,52.82,77165.79,0.0,-0.99972,0.0,0.04235]
[1779694326134,52.82,77165.67,0.0,-0.99972,0.0,0.04234]
[1779694332176,52.82,77161.13,0.0,-0.99972,0.0,0.04203]
[1779694339224,52.82,77161.13,0.0,-0.99972,0.0,0.04203]
[1779694344258,52.82,77161.4,0.0,-0.99972,0.0,0.04205]
[1779694349295,52.82,77160.66,0.0,-0.99972,0.0,0.042]
[1779694354337,52.82,77160.76,0.0,-0.99972,0.0,0.04182]
[1779694359366,52.82,77160.31,0.0,-0.99972,0.0,0.04179]
[1779694367423,52.82,77160.3,0.0,-0.99972,0.0,0.04179]
[1779694372974,52.82,77198.39,0.0,-0.9997,0.0,0.04444]
[1779694374488,52.82,77208.81,0.0,-0.9997,0.0,0.04519]
[1779694375494,52.82,77203.64,0.0,-0.9997,0.0,0.04482]
[1779694376502,52.82,77203.49,0.0,-0.9997,0.0,0.04481]
[1779694380533,52.82,77208.91,0.0,-0.9997,0.0,0.0452]
[1779694383048,52.82,77209.75,0.0,-0.9997,0.0,0.04526]
[1779694385570,52.82,77220.99,0.0,-0.99969,0.0,0.04608]
[1779694386576,52.82,77220.46,0.0,-0.99969,0.0,0.04604]
[1779694387592,52.82,77242.82,0.0,-0.99968,0.0,0.04772]
[1779694389603,52.82,77254.42,0.0,-0.99968,0.0,0.04861]
[1779694390610,52.82,77245.89,0.0,-0.99968,0.0,0.04795]
[1779694391617,52.82,77237.57,0.0,-0.99968,0.0,0.04732]
[1779694393125,52.82,77233.46,0.0,-0.99969,0.0,0.04701]
[1779694396653,52.82,77228.23,0.0,-0.99969,0.0,0.04662]
[1779694401685,52.82,77232.64,0.0,-0.99969,0.0,0.04695]
[1779694405714,52.82,77239.51,0.0,-0.99968,0.0,0.04747]
[1779694406726,52.82,77234.18,0.0,-0.99969,0.0,0.04706]
[1779694408737,52.82,77228.75,0.0,-0.99969,0.0,0.04666]
[1779694413270,52.82,77222.83,0.0,-0.99969,0.0,0.04602]
[1779694418807,52.82,77224.23,0.0,-0.99969,0.0,0.04612]
[1779694423842,52.82,77225.05,0.0,-0.99969,0.0,0.04618]
[1779694428877,52.82,77219.99,0.0,-0.9997,0.0,0.04581]
[1779694433913,52.82,77219.88,0.0,-0.9997,0.0,0.0458]
[1779694437941,52.82,77212.39,0.0,-0.9997,0.0,0.04525]
[1779694443480,52.82,77212.66,0.0,-0.9997,0.0,0.04527]
[1779694449024,52.82,77214.05,0.0,-0.9997,0.0,0.04537]
[1779694454058,52.82,77214.41,0.0,-0.9997,0.0,0.0454]
[1779694459093,52.82,77212.47,0.0,-0.9997,0.0,0.04526]
[1779694464130,52.82,77212.8,0.0,-0.9997,0.0,0.04528]
[1779694469164,52.82,77213.67,0.0,-0.9997,0.0,0.04534]
[1779694474199,52.82,77214.49,0.0,-0.9997,0.0,0.04521]
[1779694479234,52.82,77215.83,0.0,-0.9997,0.0,0.0453]
[1779694484271,52.82,77214.93,0.0,-0.9997,0.0,0.04524]
[1779694489304,52.82,77216.81,0.0,-0.9997,0.0,0.04537]
[1779694494341,52.82,77216.52,0.0,-0.9997,0.0,0.04535]
[1779694499375,52.82,77212.98,0.0,-0.9997,0.0,0.0451]
[1779694504414,52.82,77217.21,0.0,-0.9997,0.0,0.0454]
[1779694509449,52.82,77214.21,0.0,-0.9997,0.0,0.04518]
[1779694514487,52.82,77199.84,0.0,-0.99971,0.0,0.04415]
[1779694516501,52.82,77196.02,0.0,-0.99971,0.0,0.04388]
[1779694518518,52.82,77194.53,0.0,-0.99971,0.0,0.04378]
[1779694522543,52.82,77191.68,0.0,-0.99971,0.0,0.04358]
[1779694527578,52.82,77193.43,0.0,-0.99971,0.0,0.0437]
[1779694532615,52.82,77196.29,0.0,-0.99971,0.0,0.04371]
[1779694535636,52.82,77198.83,0.0,-0.99971,0.0,0.04389]
[1779694542169,52.82,77203.44,0.0,-0.99971,0.0,0.04421]
[1779694546714,52.82,77212.11,0.0,-0.9997,0.0,0.04484]
[1779694547720,52.82,77213.68,0.0,-0.9997,0.0,0.04495]
[1779694552755,52.82,77213.18,0.0,-0.9997,0.0,0.04491]
[1779694557793,52.82,77208.7,0.0,-0.9997,0.0,0.04459]
[1779694562826,52.82,77204.67,0.0,-0.99971,0.0,0.0443]
[1779694568867,52.82,77204.74,0.0,-0.99971,0.0,0.04431]
[1779694573905,52.82,77199.58,0.0,-0.99971,0.0,0.04394]
[1779694578938,52.82,77199.11,0.0,-0.99971,0.0,0.04391]
[1779694583972,52.82,77199.92,0.0,-0.99971,0.0,0.04396]
[1779694589008,52.82,77201.46,0.0,-0.99971,0.0,0.04407]
[1779694592521,52.82,77207.35,0.0,-0.99971,0.0,0.0443]
[1779694595051,52.82,77210.9,0.0,-0.9997,0.0,0.04455]
[1779694600087,52.82,77212.83,0.0,-0.9997,0.0,0.04469]
[1779694605120,52.82,77212.34,0.0,-0.9997,0.0,0.04465]
[1779694611162,52.82,77208.07,0.0,-0.99971,0.0,0.04435]
[1779694616196,52.82,77208.95,0.0,-0.9997,0.0,0.04441]
[1779694621233,52.82,77205.3,0.0,-0.99971,0.0,0.04415]
[1779694626267,52.82,77205.9,0.0,-0.99971,0.0,0.04419]
[1779694631303,52.82,77207.54,0.0,-0.99971,0.0,0.04431]
[1779694636337,52.82,77208.64,0.0,-0.9997,0.0,0.04439]
[1779694640365,52.82,77215.45,0.0,-0.9997,0.0,0.04488]
[1779694645400,52.82,77212.51,0.0,-0.9997,0.0,0.04467]
[1779694650436,52.82,77212.81,0.0,-0.9997,0.0,0.04469]
[1779694655470,52.82,77211.74,0.0,-0.9997,0.0,0.04442]
[1779694657485,52.82,77205.03,0.0,-0.99971,0.0,0.04394]
[1779694662519,52.82,77203.6,0.0,-0.99971,0.0,0.04384]
[1779694669569,52.82,77204.04,0.0,-0.99971,0.0,0.04387]
[1779694674603,52.82,77203.0,0.0,-0.99971,0.0,0.04379]
[1779694679637,52.82,77203.04,0.0,-0.99971,0.0,0.0438]
[1779694684673,52.82,77206.02,0.0,-0.99971,0.0,0.04401]
[1779694689709,52.82,77209.25,0.0,-0.99971,0.0,0.04424]
[1779694694745,52.82,77209.94,0.0,-0.99971,0.0,0.04429]
[1779694699780,52.82,77209.72,0.0,-0.99971,0.0,0.04427]
[1779694704813,52.82,77209.22,0.0,-0.99971,0.0,0.04424]
[1779694712358,52.82,77209.2,0.0,-0.99971,0.0,0.04404]
[1779694717907,52.82,77216.75,0.0,-0.9997,0.0,0.04458]
[1779694722428,52.82,77218.7,0.0,-0.9997,0.0,0.04472]
[1779694727977,52.82,77214.48,0.0,-0.9997,0.0,0.04442]
[1779694729992,52.82,77211.61,0.0,-0.99971,0.0,0.04421]
[1779694735031,52.82,77213.45,0.0,-0.9997,0.0,0.04434]
[1779694741069,52.82,77214.73,0.0,-0.9997,0.0,0.04443]
[1779694746106,52.82,77215.48,0.0,-0.9997,0.0,0.04449]
[1779694751140,52.82,77212.33,0.0,-0.99971,0.0,0.04426]
[1779694756175,52.82,77211.01,0.0,-0.99971,0.0,0.04417]
[1779694762219,52.82,77210.27,0.0,-0.99971,0.0,0.04412]
[1779694763721,52.82,77201.5,0.0,-0.99971,0.0,0.0435]
[1779694769269,52.82,77202.64,0.0,-0.99971,0.0,0.04358]
[1779694774303,52.82,77203.21,0.0,-0.99971,0.0,0.04342]
[1779694779339,52.82,77203.73,0.0,-0.99971,0.0,0.04346]
[1779694784374,52.82,77201.89,0.0,-0.99971,0.0,0.04333]
[1779694785381,52.82,77227.03,0.0,-0.9997,0.0,0.04512]
[1779694786390,52.82,77235.71,0.0,-0.99969,0.0,0.04576]
[1779694787394,52.82,77241.13,0.0,-0.99969,0.0,0.04616]
[1779694792430,52.82,77238.57,0.0,-0.99969,0.0,0.04597]
[1779694797465,52.82,77235.48,0.0,-0.99969,0.0,0.04574]
[1779694802498,52.82,77233.55,0.0,-0.9997,0.0,0.0456]
[1779694804512,52.82,77227.59,0.0,-0.9997,0.0,0.04516]
[1779694807536,52.82,77221.09,0.0,-0.9997,0.0,0.04469]
[1779694813576,52.82,77218.94,0.0,-0.9997,0.0,0.04454]
[1779694818611,52.82,77216.37,0.0,-0.9997,0.0,0.04435]
[1779694823646,52.82,77215.77,0.0,-0.99971,0.0,0.04431]
[1779694828681,52.82,77213.33,0.0,-0.99971,0.0,0.04414]
[1779694833716,52.82,77209.29,0.0,-0.99971,0.0,0.04366]
[1779694838753,52.82,77210.73,0.0,-0.99971,0.0,0.04376]
[1779694843790,52.82,77211.61,0.0,-0.99971,0.0,0.04382]
[1779694848823,52.82,77211.41,0.0,-0.99971,0.0,0.04381]
[1779694854866,52.82,77211.5,0.0,-0.99971,0.0,0.04381]
[1779694859902,52.82,77211.7,0.0,-0.99971,0.0,0.04383]
[1779694864938,52.82,77212.59,0.0,-0.99971,0.0,0.04389]
[1779694869976,52.82,77213.29,0.0,-0.99971,0.0,0.04394]
[1779694875013,52.82,77213.76,0.0,-0.99971,0.0,0.04397]
[1779694880051,52.82,77214.39,0.0,-0.99971,0.0,0.04402]
[1779694885089,52.82,77214.17,0.0,-0.99971,0.0,0.044]
[1779694890123,52.82,77213.17,0.0,-0.99971,0.0,0.04393]
[1779694898177,52.82,77213.17,0.0,-0.99971,0.0,0.04374]
[1779694903212,52.82,77213.41,0.0,-0.99971,0.0,0.04375]
[1779694908247,52.82,77213.5,0.0,-0.99971,0.0,0.04376]
[1779694914792,52.82,77213.29,0.0,-0.99971,0.0,0.04375]
[1779694920364,52.82,77213.91,0.0,-0.99971,0.0,0.04379]
[1779694925400,52.82,77214.18,0.0,-0.99971,0.0,0.04381]
[1779694930435,52.82,77214.07,0.0,-0.99971,0.0,0.0438]
[1779694941512,52.82,77213.56,0.0,-0.99971,0.0,0.04376]
[1779694946549,52.82,77214.33,0.0,-0.99971,0.0,0.04382]
[1779694951582,52.82,77213.35,0.0,-0.99971,0.0,0.04356]
[1779694957624,52.82,77214.3,0.0,-0.99971,0.0,0.04362]
[1779694960645,52.82,77208.17,0.0,-0.99971,0.0,0.04319]
[1779694965681,52.82,77207.14,0.0,-0.99971,0.0,0.04312]
[1779694970716,52.82,77206.85,0.0,-0.99971,0.0,0.0431]
[1779694975751,52.82,77209.1,0.0,-0.99971,0.0,0.04326]
[1779694980786,52.82,77208.95,0.0,-0.99971,0.0,0.04325]
[1779694985821,52.82,77227.25,0.0,-0.9997,0.0,0.04454]
[1779694986828,52.82,77232.52,0.0,-0.9997,0.0,0.04492]
[1779694991863,52.82,77231.03,0.0,-0.9997,0.0,0.04482]
[1779694995890,52.82,77236.88,0.0,-0.9997,0.0,0.04524]
[1779695000926,52.82,77235.31,0.0,-0.9997,0.0,0.04513]
[1779695005960,52.82,77232.82,0.0,-0.9997,0.0,0.04495]
[1779695010995,52.82,77232.3,0.0,-0.9997,0.0,0.04491]
[1779695017038,52.82,77229.82,0.0,-0.9997,0.0,0.04453]
[1779695022074,52.82,77227.61,0.0,-0.9997,0.0,0.04437]
[1779695027109,52.82,77226.98,0.0,-0.9997,0.0,0.04433]
[1779695032144,52.82,77226.16,0.0,-0.9997,0.0,0.04427]
[1779695037180,52.82,77225.88,0.0,-0.99971,0.0,0.04425]
[1779695040201,52.82,77230.08,0.0,-0.9997,0.0,0.04455]
[1779695045717,52.82,77231.63,0.0,-0.9997,0.0,0.04466]
[1779695051279,52.82,77235.12,0.0,-0.9997,0.0,0.04491]
[1779695053294,52.82,77240.53,0.0,-0.9997,0.0,0.04531]
[1779695055787,52.82,77244.83,0.0,-0.9997,0.0,0.04562]
[1779695061353,52.82,77243.93,0.0,-0.9997,0.0,0.04556]
[1779695067390,52.82,77243.98,0.0,-0.9997,0.0,0.04556]
[1779695072426,52.82,77244.46,0.0,-0.9997,0.0,0.04539]
[1779695074451,52.82,77250.03,0.0,-0.99969,0.0,0.0458]
[1779695075927,52.82,77233.89,0.0,-0.9997,0.0,0.04463]
[1779695081493,52.82,77238.29,0.0,-0.9997,0.0,0.04494]
[1779695085997,52.82,77233.27,0.0,-0.9997,0.0,0.04458]
[1779695091563,52.82,77233.14,0.0,-0.9997,0.0,0.04457]
[1779695096598,52.82,77233.98,0.0,-0.9997,0.0,0.04463]
[1779695100627,52.82,77227.4,0.0,-0.99971,0.0,0.04416]
[1779695101634,52.82,77226.97,0.0,-0.99971,0.0,0.04413]
[1779695107678,52.82,77225.02,0.0,-0.99971,0.0,0.04399]
[1779695110699,52.82,77219.14,0.0,-0.99971,0.0,0.04358]
[1779695115733,52.82,77217.72,0.0,-0.99971,0.0,0.04348]
[1779695120769,52.82,77221.15,0.0,-0.99971,0.0,0.04372]
[1779695125803,52.82,77225.27,0.0,-0.99971,0.0,0.04401]
[1779695130840,52.82,77226.42,0.0,-0.99971,0.0,0.04409]
[1779695135883,52.82,77229.99,0.0,-0.99971,0.0,0.04415]
[1779695140930,52.82,77231.23,0.0,-0.9997,0.0,0.04424]
[1779695145952,52.82,77233.11,0.0,-0.9997,0.0,0.04437]
[1779695150988,52.82,77236.29,0.0,-0.9997,0.0,0.0446]
[1779695154009,52.82,77241.85,0.0,-0.9997,0.0,0.045]
[1779695159045,52.82,77245.31,0.0,-0.9997,0.0,0.04526]
[1779695164079,52.82,77248.4,0.0,-0.9997,0.0,0.04548]
[1779695169114,52.82,77250.36,0.0,-0.9997,0.0,0.04562]
[1779695174149,52.82,77252.8,0.0,-0.99969,0.0,0.0458]
[1779695179186,52.82,77254.89,0.0,-0.99969,0.0,0.04596]
[1779695182204,52.82,77242.97,0.0,-0.9997,0.0,0.04509]
[1779695183212,52.82,77238.28,0.0,-0.9997,0.0,0.04475]
[1779695188255,52.82,77237.84,0.0,-0.9997,0.0,0.04471]
[1779695189255,52.82,77252.13,0.0,-0.99969,0.0,0.04576]
[1779695190263,52.82,77252.63,0.0,-0.99969,0.0,0.04579]
[1779695192276,52.82,77263.94,0.0,-0.99969,0.0,0.04643]
[1779695194291,52.82,77269.4,0.0,-0.99969,0.0,0.04684]
[1779695195299,52.82,77270.38,0.0,-0.99969,0.0,0.04691]
[1779695200332,52.82,77271.38,0.0,-0.99969,0.0,0.04699]
[1779695205369,52.82,77271.54,0.0,-0.99969,0.0,0.047]
[1779695210402,52.82,77272.73,0.0,-0.99968,0.0,0.04709]
[1779695217046,52.82,77273.96,0.0,-0.99968,0.0,0.04718]
[1779695219472,52.82,77267.98,0.0,-0.99969,0.0,0.04673]
[1779695220478,52.82,77267.28,0.0,-0.99969,0.0,0.04668]
[1779695225513,52.82,77266.57,0.0,-0.99969,0.0,0.04662]
[1779695230550,52.82,77267.68,0.0,-0.99969,0.0,0.04671]
[1779695234577,52.82,77262.93,0.0,-0.99969,0.0,0.04635]
[1779695239616,52.82,77262.67,0.0,-0.99969,0.0,0.04633]
[1779695244647,52.82,77264.01,0.0,-0.99969,0.0,0.04643]
[1779695249690,52.82,77259.0,0.0,-0.99969,0.0,0.04606]
[1779695255724,52.82,77261.09,0.0,-0.99969,0.0,0.04601]
[1779695262773,52.82,77261.82,0.0,-0.99969,0.0,0.04607]
[1779695267809,52.82,77263.13,0.0,-0.99969,0.0,0.04616]
[1779695273851,52.82,77264.24,0.0,-0.99969,0.0,0.04625]
[1779695279894,52.82,77264.74,0.0,-0.99969,0.0,0.04628]
[1779695284929,52.82,77265.7,0.0,-0.99969,0.0,0.04635]
[1779695289963,52.82,77267.64,0.0,-0.99969,0.0,0.0465]
[1779695294999,52.82,77267.78,0.0,-0.99969,0.0,0.04651]
[1779695300035,52.82,77265.64,0.0,-0.99969,0.0,0.04635]
[1779695305071,52.82,77263.15,0.0,-0.99969,0.0,0.04616]
[1779695310105,52.82,77262.92,0.0,-0.99969,0.0,0.04615]
[1779695312121,52.82,77254.67,0.0,-0.9997,0.0,0.04534]
[1779695317751,52.82,77251.56,0.0,-0.9997,0.0,0.04511]
[1779695323196,52.82,77254.75,0.0,-0.9997,0.0,0.04534]
[1779695329238,52.82,77254.86,0.0,-0.9997,0.0,0.04535]
[1779695334273,52.82,77253.43,0.0,-0.9997,0.0,0.04525]
[1779695340315,52.82,77251.97,0.0,-0.9997,0.0,0.04514]
[1779695345349,52.82,77251.13,0.0,-0.9997,0.0,0.04508]
[1779695350390,52.82,77250.0,0.0,-0.9997,0.0,0.045]
[1779695355423,52.82,77249.75,0.0,-0.9997,0.0,0.04498]
[1779695363477,52.82,77249.06,0.0,-0.9997,0.0,0.04493]
[1779695368513,52.82,77246.5,0.0,-0.9997,0.0,0.04474]
[1779695373549,52.82,77244.2,0.0,-0.9997,0.0,0.04438]
[1779695379589,52.82,77243.95,0.0,-0.9997,0.0,0.04436]
[1779695384625,52.82,77240.78,0.0,-0.99971,0.0,0.04414]
[1779695390667,52.82,77239.96,0.0,-0.99971,0.0,0.04408]
[1779695395703,52.82,77239.83,0.0,-0.99971,0.0,0.04407]
[1779695400740,52.82,77238.93,0.0,-0.99971,0.0,0.044]
[1779695406779,52.82,77238.21,0.0,-0.99971,0.0,0.04395]
[1779695411814,52.82,77237.3,0.0,-0.99971,0.0,0.04389]
[1779695418455,52.82,77237.2,0.0,-0.99971,0.0,0.04388]
[1779695423898,52.82,77235.8,0.0,-0.99971,0.0,0.04378]
[1779695428934,52.82,77232.89,0.0,-0.99971,0.0,0.04358]
[1779695433971,52.82,77231.86,0.0,-0.99971,0.0,0.04331]
[1779695439006,52.82,77230.87,0.0,-0.99971,0.0,0.04324]
[1779695445047,52.82,77225.1,0.0,-0.99971,0.0,0.04284]
[1779695450081,52.82,77223.02,0.0,-0.99972,0.0,0.04269]
[1779695455115,52.82,77223.58,0.0,-0.99972,0.0,0.04273]
[1779695460152,52.82,77223.78,0.0,-0.99972,0.0,0.04275]
[1779695465187,52.82,77224.22,0.0,-0.99971,0.0,0.04278]
[1779695470222,52.82,77224.55,0.0,-0.99971,0.0,0.0428]
[1779695475257,52.82,77226.1,0.0,-0.99971,0.0,0.04291]
[1779695480306,52.82,77226.49,0.0,-0.99971,0.0,0.04293]
[1779695485329,52.82,77220.77,0.0,-0.99972,0.0,0.04254]
[1779695489355,52.82,77215.64,0.0,-0.99972,0.0,0.04219]
[1779695495398,52.82,77216.53,0.0,-0.99972,0.0,0.04206]
[1779695500433,52.82,77213.88,0.0,-0.99972,0.0,0.04188]
[1779695505467,52.82,77214.89,0.0,-0.99972,0.0,0.04195]
[1779695510506,52.82,77214.65,0.0,-0.99972,0.0,0.04193]
[1779695516545,52.82,77215.95,0.0,-0.99972,0.0,0.04202]
[1779695521581,52.82,77216.01,0.0,-0.99972,0.0,0.04202]
[1779695526615,52.82,77217.04,0.0,-0.99972,0.0,0.04209]
[1779695531650,52.82,77218.43,0.0,-0.99972,0.0,0.04219]
[1779695535678,52.82,77224.2,0.0,-0.99972,0.0,0.04258]
[1779695539708,52.82,77231.07,0.0,-0.99971,0.0,0.04306]
[1779695543735,52.82,77231.3,0.0,-0.99971,0.0,0.04308]
[1779695548770,52.82,77235.79,0.0,-0.99971,0.0,0.04339]
[1779695549776,52.82,77236.56,0.0,-0.99971,0.0,0.04345]
[1779695554811,52.82,77235.08,0.0,-0.99971,0.0,0.04315]
[1779695559846,52.82,77233.24,0.0,-0.99971,0.0,0.04302]
[1779695564881,52.82,77229.38,0.0,-0.99971,0.0,0.04275]
[1779695569916,52.82,77226.53,0.0,-0.99972,0.0,0.04255]
[1779695574958,52.82,77226.03,0.0,-0.99972,0.0,0.04252]
[1779695579992,52.82,77225.83,0.0,-0.99972,0.0,0.04251]
[1779695585025,52.82,77225.7,0.0,-0.99972,0.0,0.0425]
[1779695590058,52.82,77225.19,0.0,-0.99972,0.0,0.04246]
[1779695595093,52.82,77225.14,0.0,-0.99972,0.0,0.04246]
[1779695600127,52.82,77224.58,0.0,-0.99972,0.0,0.04242]
[1779695605162,52.82,77223.9,0.0,-0.99972,0.0,0.04237]
[1779695610197,52.82,77228.19,0.0,-0.99972,0.0,0.04267]
[1779695615233,52.82,77229.43,0.0,-0.99972,0.0,0.04256]
[1779695616240,52.82,77234.65,0.0,-0.99971,0.0,0.04293]
[1779695617248,52.82,77246.56,0.0,-0.99971,0.0,0.04376]
[1779695624296,52.82,77249.29,0.0,-0.99971,0.0,0.04396]
[1779695635372,52.82,77249.67,0.0,-0.99971,0.0,0.04398]
[1779695640407,52.82,77247.25,0.0,-0.99971,0.0,0.04381]
[1779695646449,52.82,77247.03,0.0,-0.99971,0.0,0.0438]
[1779695651485,52.82,77248.14,0.0,-0.99971,0.0,0.04388]
[1779695656519,52.82,77247.67,0.0,-0.99971,0.0,0.04384]
[1779695661557,52.82,77247.93,0.0,-0.99971,0.0,0.04386]
[1779695666589,52.82,77248.45,0.0,-0.99971,0.0,0.0439]
[1779695672631,52.82,77251.34,0.0,-0.99971,0.0,0.04391]
[1779695675680,52.82,77257.91,0.0,-0.9997,0.0,0.04438]
[1779695676685,52.82,77259.17,0.0,-0.9997,0.0,0.04447]
[1779695681721,52.82,77261.37,0.0,-0.9997,0.0,0.04463]
[1779695686755,52.82,77257.85,0.0,-0.9997,0.0,0.04437]
[1779695690782,52.82,77261.97,0.0,-0.9997,0.0,0.04467]
[1779695693803,52.82,77269.11,0.0,-0.9997,0.0,0.04519]
[1779695697830,52.82,77272.96,0.0,-0.9997,0.0,0.04547]
[1779695702868,52.82,77276.51,0.0,-0.99969,0.0,0.04573]
[1779695707901,52.82,77277.51,0.0,-0.99969,0.0,0.0458]
[1779695712937,52.82,77274.47,0.0,-0.99969,0.0,0.04558]
[1779695718567,52.82,77273.67,0.0,-0.99969,0.0,0.04552]
[1779695724017,52.82,77273.29,0.0,-0.9997,0.0,0.04549]
[1779695730058,52.82,77272.83,0.0,-0.9997,0.0,0.04546]
[1779695736099,52.82,77277.37,0.0,-0.99969,0.0,0.04559]
[1779695741133,52.82,77279.57,0.0,-0.99969,0.0,0.04575]
[1779695746171,52.82,77276.82,0.0,-0.99969,0.0,0.04555]
[1779695748780,52.82,77272.45,0.0,-0.9997,0.0,0.04523]
[1779695754228,52.82,77272.65,0.0,-0.9997,0.0,0.04524]
[1779695759264,52.82,77268.63,0.0,-0.9997,0.0,0.04495]
[1779695764299,52.82,77262.95,0.0,-0.9997,0.0,0.04454]
[1779695769334,52.82,77259.41,0.0,-0.9997,0.0,0.04429]
[1779695771349,52.82,77265.38,0.0,-0.9997,0.0,0.04472]
[1779695772355,52.82,77272.81,0.0,-0.9997,0.0,0.04526]
[1779695775376,52.82,77277.65,0.0,-0.99969,0.0,0.04561]
[1779695780412,52.82,77281.25,0.0,-0.99969,0.0,0.04588]
[1779695785446,52.82,77281.81,0.0,-0.99969,0.0,0.04592]
[1779695792495,52.82,77283.26,0.0,-0.99969,0.0,0.04582]
[1779695797530,52.82,77284.74,0.0,-0.99969,0.0,0.04593]
[1779695802567,52.82,77285.38,0.0,-0.99969,0.0,0.04598]
[1779695808610,52.82,77286.71,0.0,-0.99969,0.0,0.04608]
[1779695814651,52.82,77287.43,0.0,-0.99969,0.0,0.04613]
[1779695819687,52.82,77286.33,0.0,-0.99969,0.0,0.04605]
[1779695824723,52.82,77285.83,0.0,-0.99969,0.0,0.04601]
[1779695829758,52.82,77284.02,0.0,-0.99969,0.0,0.04588]
[1779695834792,52.82,77283.42,0.0,-0.99969,0.0,0.04583]
[1779695839828,52.82,77282.6,0.0,-0.99969,0.0,0.04577]
[1779695844863,52.82,77281.9,0.0,-0.99969,0.0,0.04572]
[1779695849903,52.82,77283.19,0.0,-0.99969,0.0,0.04582]
[1779695854939,52.82,77283.5,0.0,-0.99969,0.0,0.04564]
[1779695859977,52.82,77284.59,0.0,-0.99969,0.0,0.04572]
[1779695866016,52.82,77285.3,0.0,-0.99969,0.0,0.04577]
[1779695873065,52.82,77287.93,0.0,-0.99969,0.0,0.04596]
[1779695878099,52.82,77287.82,0.0,-0.99969,0.0,0.04596]
[1779695881121,52.82,77298.96,0.0,-0.99969,0.0,0.04679]
[1779695882128,52.82,77303.86,0.0,-0.99968,0.0,0.04716]
[1779695883141,52.82,77304.19,0.0,-0.99968,0.0,0.04718]
[1779695888178,52.82,77307.53,0.0,-0.99968,0.0,0.04744]
[1779695893206,52.82,77309.89,0.0,-0.99968,0.0,0.04762]
[1779695897234,52.82,77318.56,0.0,-0.99967,0.0,0.04829]
[1779695899248,52.82,77318.84,0.0,-0.99967,0.0,0.04831]
[1779695904283,52.82,77319.02,0.0,-0.99967,0.0,0.04832]
[1779695909319,52.82,77318.77,0.0,-0.99967,0.0,0.0483]
[1779695914353,52.82,77312.75,0.0,-0.99968,0.0,0.04763]
[1779695919394,52.82,77309.67,0.0,-0.99968,0.0,0.04739]
[1779695923415,52.82,77316.52,0.0,-0.99968,0.0,0.04792]
[1779695928452,52.82,77317.32,0.0,-0.99968,0.0,0.04798]
[1779695932479,52.82,77310.89,0.0,-0.99968,0.0,0.04749]
[1779695937514,52.82,77310.8,0.0,-0.99968,0.0,0.04748]
[1779695942550,52.82,77309.25,0.0,-0.99968,0.0,0.04736]
[1779695948592,52.82,77308.82,0.0,-0.99968,0.0,0.04733]
[1779695951206,52.82,77317.31,0.0,-0.99968,0.0,0.04798]
[1779695956647,52.82,77319.05,0.0,-0.99968,0.0,0.04811]
[1779695961681,52.82,77317.84,0.0,-0.99968,0.0,0.04802]
[1779695966716,52.82,77318.38,0.0,-0.99968,0.0,0.04806]
[1779695971752,52.82,77317.22,0.0,-0.99968,0.0,0.04776]
[1779695976786,52.82,77316.78,0.0,-0.99968,0.0,0.04773]
[1779695981823,52.82,77315.65,0.0,-0.99968,0.0,0.04764]
[1779695986856,52.82,77314.38,0.0,-0.99968,0.0,0.04754]
[1779695993906,52.82,77312.73,0.0,-0.99968,0.0,0.04742]
[1779695996927,52.82,77318.1,0.0,-0.99968,0.0,0.04783]
[1779695999949,52.82,77323.07,0.0,-0.99968,0.0,0.04821]
[1779696001594,52.82,77323.67,0.0,-0.99967,0.0,0.04826]
[1779696001963,52.82,77318.04,0.0,-0.99968,0.0,0.04782]
[1779696003171,52.82,77318.04,0.0,-0.99968,0.0,0.04782]
[1779696000145,52.82,77318.04,0.0,-0.99968,0.0,0.04782]
[1779696008282,52.82,77318.04,0.0,-0.99968,0.0,0.04782]
[1779696008299,52.82,77306.89,0.0,-0.99968,0.0,0.04697]
[1779696012889,52.82,77306.7,0.0,-0.99968,0.0,0.04696]
[1779696018100,52.82,77308.34,0.0,-0.99968,0.0,0.04708]
[1779696023133,52.82,77308.07,0.0,-0.99968,0.0,0.04706]
[1779696028174,52.82,77305.73,0.0,-0.99968,0.0,0.04688]
[1779696033207,52.82,77302.45,0.0,-0.99969,0.0,0.04643]
[1779696037235,52.82,77286.04,0.0,-0.9997,0.0,0.04522]
[1779696039249,52.82,77280.85,0.0,-0.9997,0.0,0.04484]
[1779696044286,52.82,77282.99,0.0,-0.9997,0.0,0.04499]
[1779696049323,52.82,77281.58,0.0,-0.9997,0.0,0.04489]
[1779696051338,52.82,77276.59,0.0,-0.9997,0.0,0.04453]
[1779696056371,52.82,77280.56,0.0,-0.9997,0.0,0.04482]
[1779696061407,52.82,77281.16,0.0,-0.9997,0.0,0.04486]
[1779696066446,52.82,77280.26,0.0,-0.9997,0.0,0.04479]
[1779696071485,52.82,77279.87,0.0,-0.9997,0.0,0.04477]
[1779696076517,52.82,77285.16,0.0,-0.9997,0.0,0.04515]
[1779696081554,52.82,77288.6,0.0,-0.9997,0.0,0.0454]
[1779696086586,52.82,77291.3,0.0,-0.99969,0.0,0.0456]
[1779696091624,52.82,77292.82,0.0,-0.99969,0.0,0.04551]
[1779696096659,52.82,77294.92,0.0,-0.99969,0.0,0.04567]
[1779696101693,52.82,77294.87,0.0,-0.99969,0.0,0.04566]
[1779696106729,52.82,77292.74,0.0,-0.99969,0.0,0.0455]
[1779696110363,52.82,77287.65,0.0,-0.9997,0.0,0.04513]
[1779696116803,52.82,77289.5,0.0,-0.9997,0.0,0.04527]
[1779696121838,52.82,77289.25,0.0,-0.9997,0.0,0.04525]
[1779696126872,52.82,77288.35,0.0,-0.9997,0.0,0.04518]
[1779696131907,52.82,77287.52,0.0,-0.9997,0.0,0.04512]
[1779696139963,52.82,77286.34,0.0,-0.9997,0.0,0.04504]
[1779696144998,52.82,77286.28,0.0,-0.9997,0.0,0.04503]
[1779696150033,52.82,77285.9,0.0,-0.9997,0.0,0.045]
[1779696155068,52.82,77291.22,0.0,-0.9997,0.0,0.04519]
[1779696160715,52.82,77287.02,0.0,-0.9997,0.0,0.04488]
[1779696166145,52.82,77287.15,0.0,-0.9997,0.0,0.04489]
[1779696171182,52.82,77284.66,0.0,-0.9997,0.0,0.04471]
[1779696174202,52.82,77275.19,0.0,-0.9997,0.0,0.04403]
[1779696179237,52.82,77271.73,0.0,-0.99971,0.0,0.04378]
[1779696184272,52.82,77268.95,0.0,-0.99971,0.0,0.04359]
[1779696190335,52.82,77266.11,0.0,-0.99971,0.0,0.04339]
[1779696191335,52.82,77273.42,0.0,-0.99971,0.0,0.04391]
[1779696192343,52.82,77291.72,0.0,-0.9997,0.0,0.04523]
[1779696197380,52.82,77295.18,0.0,-0.99969,0.0,0.04548]
[1779696202414,52.82,77299.99,0.0,-0.99969,0.0,0.04584]
[1779696207450,52.82,77301.39,0.0,-0.99969,0.0,0.04594]
[1779696212485,52.82,77306.69,0.0,-0.99969,0.0,0.04613]
[1779696217520,52.82,77306.81,0.0,-0.99969,0.0,0.04614]
[1779696221548,52.82,77300.75,0.0,-0.99969,0.0,0.04569]
[1779696227590,52.82,77299.86,0.0,-0.99969,0.0,0.04562]
[1779696232626,52.82,77302.25,0.0,-0.99969,0.0,0.0458]
[1779696239681,52.82,77303.2,0.0,-0.99969,0.0,0.04587]
[1779696241278,52.82,77296.13,0.0,-0.9997,0.0,0.04535]
[1779696242698,52.82,77295.37,0.0,-0.9997,0.0,0.04529]
[1779696247732,52.82,77294.34,0.0,-0.9997,0.0,0.04522]
[1779696253777,52.82,77292.43,0.0,-0.9997,0.0,0.04508]
[1779696258810,52.82,77292.87,0.0,-0.9997,0.0,0.04511]
[1779696263846,52.82,77291.82,0.0,-0.9997,0.0,0.04503]
[1779696268880,52.82,77288.4,0.0,-0.9997,0.0,0.04478]
[1779696273915,52.82,77288.08,0.0,-0.9997,0.0,0.04456]
[1779696278952,52.82,77287.75,0.0,-0.9997,0.0,0.04454]
[1779696283986,52.82,77286.4,0.0,-0.9997,0.0,0.04444]
[1779696289026,52.82,77286.56,0.0,-0.9997,0.0,0.04445]
[1779696295663,52.82,77286.66,0.0,-0.9997,0.0,0.04446]
[1779696300111,52.82,77330.97,0.0,-0.99968,0.0,0.04776]
[1779696301118,52.82,77330.71,0.0,-0.99968,0.0,0.04774]
[1779696306153,52.82,77330.07,0.0,-0.99968,0.0,0.04769]
[1779696311189,52.82,77325.32,0.0,-0.99968,0.0,0.04733]
[1779696318246,52.82,77325.56,0.0,-0.99968,0.0,0.04735]
[1779696323273,52.82,77324.62,0.0,-0.99968,0.0,0.04727]
[1779696328309,52.82,77324.11,0.0,-0.99968,0.0,0.04723]
[1779696329315,52.82,77316.73,0.0,-0.99969,0.0,0.04668]
[1779696334351,52.82,77313.46,0.0,-0.99969,0.0,0.04622]
[1779696340393,52.82,77313.75,0.0,-0.99969,0.0,0.04624]
[1779696345428,52.82,77313.65,0.0,-0.99969,0.0,0.04624]
[1779696353484,52.82,77313.85,0.0,-0.99969,0.0,0.04625]
[1779696360533,52.82,77313.54,0.0,-0.99969,0.0,0.04623]
[1779696361540,52.82,77307.8,0.0,-0.99969,0.0,0.0458]
[1779696366575,52.82,77306.08,0.0,-0.99969,0.0,0.04567]
[1779696371610,52.82,77306.91,0.0,-0.99969,0.0,0.04574]
[1779696377654,52.82,77306.67,0.0,-0.99969,0.0,0.04572]
[1779696385708,52.82,77305.01,0.0,-0.99969,0.0,0.04559]
[1779696390746,52.82,77303.52,0.0,-0.99969,0.0,0.04549]
[1779696395781,52.82,77304.82,0.0,-0.99969,0.0,0.04538]
[1779696406449,52.82,77305.77,0.0,-0.99969,0.0,0.04545]
[1779696409882,52.82,77298.48,0.0,-0.9997,0.0,0.04491]
[1779696410891,52.82,77298.7,0.0,-0.9997,0.0,0.04493]
[1779696416523,52.82,77299.27,0.0,-0.9997,0.0,0.04497]
[1779696421985,52.82,77302.7,0.0,-0.9997,0.0,0.04522]
[1779696427002,52.82,77300.07,0.0,-0.9997,0.0,0.04503]
[1779696432037,52.82,77298.94,0.0,-0.9997,0.0,0.04495]
[1779696437073,52.82,77297.54,0.0,-0.9997,0.0,0.04484]
[1779696442107,52.82,77297.69,0.0,-0.9997,0.0,0.04486]
[1779696447142,52.82,77295.98,0.0,-0.9997,0.0,0.04473]
[1779696452177,52.82,77296.45,0.0,-0.9997,0.0,0.04457]
[1779696457213,52.82,77293.56,0.0,-0.9997,0.0,0.04436]
[1779696459226,52.82,77289.37,0.0,-0.9997,0.0,0.04406]
[1779696464261,52.82,77291.65,0.0,-0.9997,0.0,0.04422]
[1779696469296,52.82,77291.25,0.0,-0.9997,0.0,0.04419]
[1779696475338,52.82,77292.26,0.0,-0.9997,0.0,0.04426]
[1779696483394,52.82,77292.54,0.0,-0.9997,0.0,0.04428]
[1779696494471,52.82,77293.18,0.0,-0.9997,0.0,0.04433]
[1779696499506,52.82,77291.46,0.0,-0.9997,0.0,0.04421]
[1779696507155,52.82,77293.22,0.0,-0.9997,0.0,0.04433]
[1779696515618,52.82,77294.25,0.0,-0.9997,0.0,0.04421]
[1779696520654,52.82,77294.57,0.0,-0.9997,0.0,0.04423]
[1779696525688,52.82,77295.15,0.0,-0.9997,0.0,0.04427]
[1779696531729,52.82,77298.12,0.0,-0.9997,0.0,0.04449]
[1779696536766,52.82,77295.4,0.0,-0.9997,0.0,0.04429]
[1779696541800,52.82,77294.81,0.0,-0.9997,0.0,0.04425]
[1779696547842,52.82,77294.73,0.0,-0.9997,0.0,0.04424]
[1779696557914,52.82,77294.51,0.0,-0.9997,0.0,0.04423]
[1779696567575,52.82,77293.11,0.0,-0.9997,0.0,0.04412]
[1779696573020,52.82,77292.86,0.0,-0.9997,0.0,0.04391]
[1779696578057,52.82,77293.83,0.0,-0.9997,0.0,0.04398]
[1779696583093,52.82,77293.1,0.0,-0.9997,0.0,0.04393]
[1779696586113,52.82,77299.71,0.0,-0.9997,0.0,0.0444]
[1779696587715,52.82,77301.3,0.0,-0.9997,0.0,0.04452]
[1779696593163,52.82,77302.43,0.0,-0.9997,0.0,0.0446]
[1779696595177,52.82,77306.19,0.0,-0.9997,0.0,0.04487]
[1779696600221,52.82,77305.62,0.0,-0.9997,0.0,0.04483]
[1779696605256,52.82,77305.62,0.0,-0.9997,0.0,0.04483]
[1779696610291,52.82,77305.95,0.0,-0.9997,0.0,0.04485]
[1779696615326,52.82,77301.56,0.0,-0.9997,0.0,0.04453]
[1779696616333,52.82,77298.25,0.0,-0.9997,0.0,0.0443]
[1779696621369,52.82,77294.53,0.0,-0.9997,0.0,0.04403]
[1779696626404,52.82,77293.82,0.0,-0.9997,0.0,0.04398]
[1779696632449,52.82,77293.72,0.0,-0.99971,0.0,0.04377]
[1779696638070,52.82,77291.86,0.0,-0.99971,0.0,0.04364]
[1779696643529,52.82,77289.29,0.0,-0.99971,0.0,0.04346]
[1779696648563,52.82,77289.14,0.0,-0.99971,0.0,0.04345]
[1779696656619,52.82,77286.41,0.0,-0.99971,0.0,0.04325]
[1779696662661,52.82,77282.23,0.0,-0.99971,0.0,0.04296]
[1779696668284,52.82,77278.4,0.0,-0.99971,0.0,0.04269]
[1779696673738,52.82,77264.6,0.0,-0.99972,0.0,0.04174]
[1779696678773,52.82,77258.0,0.0,-0.99972,0.0,0.04129]
[1779696679781,52.82,77251.42,0.0,-0.99973,0.0,0.04085]
[1779696685822,52.82,77249.47,0.0,-0.99973,0.0,0.04072]
[1779696690857,52.82,77243.3,0.0,-0.99973,0.0,0.04031]
[1779696692871,52.82,77233.5,0.0,-0.99974,0.0,0.03949]
[1779696694889,52.82,77227.57,0.0,-0.99974,0.0,0.0391]
[1779696696898,52.82,77213.31,0.0,-0.99975,0.0,0.0382]
[1779696697906,52.82,77206.82,0.0,-0.99975,0.0,0.03779]
[1779696702941,52.82,77206.37,0.0,-0.99975,0.0,0.03776]
[1779696707977,52.82,77201.91,0.0,-0.99975,0.0,0.03748]
[1779696712007,52.82,77205.9,0.0,-0.99975,0.0,0.03773]
[1779696714018,52.82,77211.69,0.0,-0.99975,0.0,0.03809]
[1779696719058,52.82,77208.56,0.0,-0.99975,0.0,0.0379]
[1779696724090,52.82,77205.66,0.0,-0.99975,0.0,0.03772]
[1779696727115,52.82,77213.24,0.0,-0.99975,0.0,0.03819]
[1779696732148,52.82,77215.76,0.0,-0.99974,0.0,0.03835]
[1779696737182,52.82,77216.53,0.0,-0.99974,0.0,0.0384]
[1779696742217,52.82,77215.87,0.0,-0.99974,0.0,0.03836]
[1779696748847,52.82,77217.81,0.0,-0.99974,0.0,0.03848]
[1779696754304,52.82,77217.15,0.0,-0.99974,0.0,0.03826]
[1779696759339,52.82,77216.45,0.0,-0.99975,0.0,0.03822]
[1779696764375,52.82,77216.45,0.0,-0.99975,0.0,0.03822]
[1779696769409,52.82,77216.32,0.0,-0.99975,0.0,0.03821]
[1779696775451,52.82,77216.49,0.0,-0.99975,0.0,0.03822]
[1779696781493,52.82,77215.97,0.0,-0.99975,0.0,0.03819]
[1779696789129,52.82,77212.05,0.0,-0.99975,0.0,0.03794]
[1779696796603,52.82,77212.89,0.0,-0.99975,0.0,0.03799]
[1779696801639,52.82,77213.29,0.0,-0.99975,0.0,0.03802]
[1779696806674,52.82,77217.51,0.0,-0.99974,0.0,0.03828]
[1779696811708,52.82,77217.56,0.0,-0.99975,0.0,0.03811]
[1779696816745,52.82,77221.42,0.0,-0.99974,0.0,0.03835]
[1779696821779,52.82,77221.61,0.0,-0.99974,0.0,0.03837]
[1779696824799,52.82,77232.79,0.0,-0.99974,0.0,0.03908]
[1779696829836,52.82,77231.77,0.0,-0.99974,0.0,0.03901]
[1779696834871,52.82,77233.8,0.0,-0.99974,0.0,0.03914]
[1779696839905,52.82,77233.55,0.0,-0.99974,0.0,0.03913]
[1779696846955,52.82,77233.66,0.0,-0.99974,0.0,0.03914]
[1779696852997,52.82,77236.24,0.0,-0.99974,0.0,0.0393]
[1779696859050,52.82,77239.67,0.0,-0.99974,0.0,0.03952]
[1779696864076,52.82,77239.54,0.0,-0.99974,0.0,0.03952]
[1779696869110,52.82,77239.96,0.0,-0.99974,0.0,0.03954]
[1779696874146,52.82,77239.19,0.0,-0.99974,0.0,0.03931]
[1779696878175,52.82,77229.44,0.0,-0.99974,0.0,0.03869]
[1779696880186,52.82,77223.19,0.0,-0.99974,0.0,0.03829]
[1779696885222,52.82,77218.71,0.0,-0.99975,0.0,0.03801]
[1779696893278,52.82,77218.85,0.0,-0.99975,0.0,0.03802]
[1779696898316,52.82,77219.11,0.0,-0.99975,0.0,0.03803]
[1779696904358,52.82,77219.86,0.0,-0.99975,0.0,0.03808]
[1779696906372,52.82,77228.0,0.0,-0.99974,0.0,0.03859]
[1779696907379,52.82,77228.54,0.0,-0.99974,0.0,0.03863]
[1779696912415,52.82,77228.16,0.0,-0.99974,0.0,0.0386]
[1779696917448,52.82,77227.18,0.0,-0.99974,0.0,0.03854]
[1779696923491,52.82,77226.93,0.0,-0.99974,0.0,0.03853]
[1779696928528,52.82,77230.38,0.0,-0.99974,0.0,0.03875]
[1779696933564,52.82,77228.66,0.0,-0.99974,0.0,0.03846]
[1779696938599,52.82,77229.07,0.0,-0.99974,0.0,0.03848]
[1779696943641,52.82,77229.06,0.0,-0.99974,0.0,0.03848]
[1779696950258,52.82,77224.48,0.0,-0.99975,0.0,0.03819]
[1779696956725,52.82,77225.83,0.0,-0.99974,0.0,0.03828]
[1779696961760,52.82,77226.79,0.0,-0.99974,0.0,0.03834]
[1779696966796,52.82,77227.88,0.0,-0.99974,0.0,0.03841]
[1779696971830,52.82,77227.64,0.0,-0.99974,0.0,0.03839]
[1779696980468,52.82,77228.06,0.0,-0.99974,0.0,0.03842]
[1779696985929,52.82,77235.49,0.0,-0.99974,0.0,0.03889]
[1779696987947,52.82,77237.51,0.0,-0.99974,0.0,0.03902]
[1779696992978,52.82,77235.57,0.0,-0.99974,0.0,0.03872]
[1779696998014,52.82,77236.86,0.0,-0.99974,0.0,0.0388]
[1779697003049,52.82,77240.31,0.0,-0.99974,0.0,0.03902]
[1779697008083,52.82,77239.66,0.0,-0.99974,0.0,0.03898]
[1779697013119,52.82,77240.48,0.0,-0.99974,0.0,0.03903]
[1779697018154,52.82,77241.0,0.0,-0.99974,0.0,0.03907]
[1779697023187,52.82,77241.96,0.0,-0.99974,0.0,0.03913]
[1779697029231,52.82,77242.1,0.0,-0.99974,0.0,0.03914]
[1779697034265,52.82,77243.17,0.0,-0.99974,0.0,0.03921]
[1779697039301,52.82,77243.9,0.0,-0.99974,0.0,0.03925]
[1779697044335,52.82,77243.8,0.0,-0.99974,0.0,0.03925]
[1779697051384,52.82,77243.29,0.0,-0.99974,0.0,0.03903]
[1779697053400,52.82,77236.83,0.0,-0.99974,0.0,0.03862]
[1779697058434,52.82,77235.31,0.0,-0.99974,0.0,0.03852]
[1779697063469,52.82,77232.31,0.0,-0.99974,0.0,0.03833]
[1779697068504,52.82,77232.48,0.0,-0.99974,0.0,0.03835]
[1779697076560,52.82,77233.88,0.0,-0.99974,0.0,0.03843]
[1779697082602,52.82,77233.17,0.0,-0.99974,0.0,0.03839]
[1779697087638,52.82,77231.72,0.0,-0.99974,0.0,0.0383]
[1779697092673,52.82,77229.04,0.0,-0.99975,0.0,0.03813]
[1779697097708,52.82,77228.48,0.0,-0.99975,0.0,0.03809]
[1779697102743,52.82,77228.55,0.0,-0.99975,0.0,0.0381]
[1779697109792,52.82,77226.78,0.0,-0.99975,0.0,0.03799]
[1779697115834,52.82,77225.02,0.0,-0.99975,0.0,0.0377]
[1779697120870,52.82,77227.62,0.0,-0.99975,0.0,0.03786]
[1779697128508,52.82,77226.32,0.0,-0.99975,0.0,0.03778]
[1779697133960,52.82,77226.7,0.0,-0.99975,0.0,0.03781]
[1779697138995,52.82,77227.31,0.0,-0.99975,0.0,0.03784]
[1779697145041,52.82,77227.67,0.0,-0.99975,0.0,0.03787]
[1779697152085,52.82,77229.66,0.0,-0.99975,0.0,0.03799]
[1779697157121,52.82,77231.14,0.0,-0.99975,0.0,0.03808]
[1779697163162,52.82,77231.62,0.0,-0.99975,0.0,0.03811]
[1779697168790,52.82,77232.6,0.0,-0.99975,0.0,0.03818]
[1779697174242,52.82,77232.8,0.0,-0.99975,0.0,0.03801]
[1779697178272,52.82,77240.51,0.0,-0.99974,0.0,0.0385]
[1779697183303,52.82,77242.76,0.0,-0.99974,0.0,0.03864]
[1779697188340,52.82,77242.86,0.0,-0.99974,0.0,0.03865]
[1779697193376,52.82,77243.37,0.0,-0.99974,0.0,0.03868]
[1779697197404,52.82,77249.43,0.0,-0.99974,0.0,0.03907]
[1779697199415,52.82,77255.02,0.0,-0.99974,0.0,0.03943]
[1779697205461,52.82,77255.46,0.0,-0.99974,0.0,0.03946]
[1779697210496,52.82,77257.09,0.0,-0.99974,0.0,0.03957]
[1779697219146,52.82,77256.49,0.0,-0.99974,0.0,0.03953]
[1779697224595,52.82,77260.13,0.0,-0.99973,0.0,0.03976]
[1779697230636,52.82,77262.51,0.0,-0.99973,0.0,0.03992]
[1779697236681,52.82,77258.92,0.0,-0.99974,0.0,0.0395]
[1779697241713,52.82,77259.48,0.0,-0.99974,0.0,0.03954]
[1779697246749,52.82,77259.43,0.0,-0.99974,0.0,0.03954]
[1779697251793,52.82,77259.62,0.0,-0.99974,0.0,0.03955]
[1779697256823,52.82,77259.93,0.0,-0.99973,0.0,0.03957]
[1779697261862,52.82,77261.12,0.0,-0.99973,0.0,0.03965]
[1779697263872,52.82,77267.35,0.0,-0.99973,0.0,0.04005]
[1779697264879,52.82,77271.24,0.0,-0.99973,0.0,0.04031]
[1779697270922,52.82,77269.36,0.0,-0.99973,0.0,0.04019]
[1779697275961,52.82,77271.09,0.0,-0.99973,0.0,0.0403]
[1779697280992,52.82,77273.69,0.0,-0.99973,0.0,0.04047]
[1779697285025,52.82,77279.95,0.0,-0.99973,0.0,0.04089]
[1779697286027,52.82,77280.64,0.0,-0.99973,0.0,0.04094]
[1779697291063,52.82,77280.96,0.0,-0.99973,0.0,0.04077]
[1779697296096,52.82,77282.09,0.0,-0.99973,0.0,0.04085]
[1779697302139,52.82,77279.42,0.0,-0.99973,0.0,0.04067]
[1779697309779,52.82,77280.24,0.0,-0.99973,0.0,0.04072]
[1779697315230,52.82,77279.53,0.0,-0.99973,0.0,0.04068]
[1779697320265,52.82,77279.69,0.0,-0.99973,0.0,0.04069]
[1779697325300,52.82,77278.62,0.0,-0.99973,0.0,0.04062]
[1779697330335,52.82,77273.01,0.0,-0.99973,0.0,0.04024]
[1779697335370,52.82,77273.68,0.0,-0.99973,0.0,0.04029]
[1779697340406,52.82,77275.26,0.0,-0.99973,0.0,0.04039]
[1779697349469,52.82,77271.68,0.0,-0.99973,0.0,0.04015]
[1779697354504,52.82,77270.71,0.0,-0.99973,0.0,0.03991]
[1779697360546,52.82,77267.76,0.0,-0.99973,0.0,0.03971]
[1779697365581,52.82,77258.38,0.0,-0.99974,0.0,0.0391]
[1779697366588,52.82,77257.18,0.0,-0.99974,0.0,0.03903]
[1779697368602,52.82,77252.39,0.0,-0.99974,0.0,0.03872]
[1779697373636,52.82,77251.28,0.0,-0.99974,0.0,0.03865]
[1779697378672,52.82,77252.3,0.0,-0.99974,0.0,0.03871]
[1779697382700,52.82,77245.22,0.0,-0.99974,0.0,0.03826]
[1779697387734,52.82,77243.41,0.0,-0.99974,0.0,0.03815]
[1779697392769,52.82,77246.77,0.0,-0.99974,0.0,0.03836]
[1779697398813,52.82,77248.87,0.0,-0.99974,0.0,0.03849]
[1779697404854,52.82,77251.38,0.0,-0.99974,0.0,0.03865]
[1779697409890,52.82,77250.7,0.0,-0.99974,0.0,0.03861]
[1779697414924,52.82,77248.95,0.0,-0.99974,0.0,0.03832]
[1779697420555,52.82,77247.85,0.0,-0.99974,0.0,0.03825]
[1779697426003,52.82,77246.54,0.0,-0.99974,0.0,0.03817]
[1779697431037,52.82,77244.99,0.0,-0.99975,0.0,0.03807]
[1779697436075,52.82,77244.25,0.0,-0.99975,0.0,0.03802]
[1779697442115,52.82,77243.71,0.0,-0.99975,0.0,0.03799]
[1779697447150,52.82,77242.75,0.0,-0.99975,0.0,0.03793]
[1779697452185,52.82,77243.25,0.0,-0.99975,0.0,0.03796]
[1779697457220,52.82,77243.12,0.0,-0.99975,0.0,0.03795]
[1779697462255,52.82,77242.93,0.0,-0.99975,0.0,0.03794]
[1779697468297,52.82,77243.58,0.0,-0.99975,0.0,0.03798]
[1779697473332,52.82,77243.67,0.0,-0.99975,0.0,0.03781]
[1779697479375,52.82,77243.88,0.0,-0.99975,0.0,0.03782]
[1779697484410,52.82,77241.05,0.0,-0.99975,0.0,0.03765]
[1779697489450,52.82,77240.18,0.0,-0.99975,0.0,0.03759]
[1779697497503,52.82,77239.25,0.0,-0.99975,0.0,0.03754]
[1779697502539,52.82,77246.01,0.0,-0.99975,0.0,0.03796]
[1779697507573,52.82,77247.56,0.0,-0.99975,0.0,0.03806]
[1779697512608,52.82,77249.19,0.0,-0.99974,0.0,0.03816]
[1779697517643,52.82,77249.74,0.0,-0.99974,0.0,0.03819]
[1779697523686,52.82,77248.67,0.0,-0.99974,0.0,0.03813]
[1779697528719,52.82,77248.65,0.0,-0.99974,0.0,0.03812]
[1779697533754,52.82,77248.17,0.0,-0.99975,0.0,0.03792]
[1779697540390,52.82,77248.88,0.0,-0.99975,0.0,0.03796]
[1779697544831,52.82,77242.89,0.0,-0.99975,0.0,0.03759]
[1779697545839,52.82,77233.64,0.0,-0.99975,0.0,0.03701]
[1779697552888,52.82,77235.4,0.0,-0.99975,0.0,0.03712]
[1779697557923,52.82,77240.15,0.0,-0.99975,0.0,0.03742]
[1779697562958,52.82,77240.72,0.0,-0.99975,0.0,0.03745]
[1779697567993,52.82,77242.47,0.0,-0.99975,0.0,0.03756]
[1779697573029,52.82,77241.76,0.0,-0.99975,0.0,0.03752]
[1779697578064,52.82,77239.95,0.0,-0.99975,0.0,0.0374]
[1779697583101,52.82,77238.03,0.0,-0.99975,0.0,0.03729]
[1779697588135,52.82,77237.05,0.0,-0.99975,0.0,0.03722]
[1779697593762,52.82,77235.71,0.0,-0.99975,0.0,0.03697]
[1779697599210,52.82,77235.34,0.0,-0.99975,0.0,0.03695]
[1779697605253,52.82,77235.42,0.0,-0.99975,0.0,0.03695]
[1779697611298,52.82,77235.71,0.0,-0.99975,0.0,0.03697]
[1779697616334,52.82,77236.0,0.0,-0.99975,0.0,0.03699]
[1779697621367,52.82,77233.27,0.0,-0.99975,0.0,0.03682]
[1779697629423,52.82,77233.38,0.0,-0.99975,0.0,0.03683]
[1779697634459,52.82,77234.16,0.0,-0.99975,0.0,0.03687]
[1779697639493,52.82,77235.93,0.0,-0.99975,0.0,0.03698]
[1779697644529,52.82,77236.83,0.0,-0.99975,0.0,0.03704]
[1779697651577,52.82,77237.14,0.0,-0.99975,0.0,0.03688]
[1779697656614,52.82,77237.15,0.0,-0.99975,0.0,0.03688]
[1779697662654,52.82,77239.34,0.0,-0.99975,0.0,0.03702]
[1779697667690,52.82,77242.08,0.0,-0.99975,0.0,0.03719]
[1779697672726,52.82,77240.64,0.0,-0.99975,0.0,0.0371]
[1779697677760,52.82,77239.49,0.0,-0.99975,0.0,0.03703]
[1779697684394,52.82,77239.5,0.0,-0.99975,0.0,0.03703]
[1779697690851,52.82,77237.51,0.0,-0.99975,0.0,0.03691]
[1779697696892,52.82,77235.72,0.0,-0.99975,0.0,0.0368]
[1779697701928,52.82,77237.57,0.0,-0.99975,0.0,0.03691]
[1779697703942,52.82,77245.65,0.0,-0.99975,0.0,0.03741]
[1779697708977,52.82,77245.3,0.0,-0.99975,0.0,0.03739]
[1779697715020,52.82,77244.31,0.0,-0.99975,0.0,0.03715]
[1779697720054,52.82,77242.69,0.0,-0.99975,0.0,0.03705]
[1779697725090,52.82,77242.15,0.0,-0.99975,0.0,0.03702]
[1779697730124,52.82,77240.54,0.0,-0.99975,0.0,0.03692]
[1779697735165,52.82,77239.95,0.0,-0.99975,0.0,0.03688]
[1779697741210,52.82,77239.74,0.0,-0.99975,0.0,0.03687]
[1779697746247,52.82,77239.01,0.0,-0.99975,0.0,0.03682]
[1779697753296,52.82,77239.15,0.0,-0.99975,0.0,0.03683]
[1779697759339,52.82,77238.82,0.0,-0.99975,0.0,0.03681]
[1779697764956,52.82,77238.78,0.0,-0.99975,0.0,0.03681]
[1779697770416,52.82,77238.29,0.0,-0.99975,0.0,0.03678]
[1779697775452,52.82,77237.88,0.0,-0.99976,0.0,0.03658]
[1779697781493,52.82,77237.93,0.0,-0.99976,0.0,0.03659]
[1779697786528,52.82,77238.34,0.0,-0.99976,0.0,0.03661]
[1779697792569,52.82,77238.07,0.0,-0.99976,0.0,0.0366]
[1779697801632,52.82,77237.8,0.0,-0.99976,0.0,0.03658]
[1779697806668,52.82,77242.16,0.0,-0.99975,0.0,0.03684]
[1779697812710,52.82,77242.89,0.0,-0.99975,0.0,0.03689]
[1779697817745,52.82,77241.98,0.0,-0.99975,0.0,0.03683]
[1779697823787,52.82,77241.76,0.0,-0.99975,0.0,0.03682]
[1779697829829,52.82,77241.7,0.0,-0.99975,0.0,0.03682]
[1779697835453,52.82,77243.18,0.0,-0.99975,0.0,0.03673]
[1779697843927,52.82,77244.07,0.0,-0.99975,0.0,0.03679]
[1779697848962,52.82,77245.26,0.0,-0.99975,0.0,0.03686]
[1779697853997,52.82,77247.56,0.0,-0.99975,0.0,0.037]
[1779697859033,52.82,77247.93,0.0,-0.99975,0.0,0.03703]
[1779697864070,52.82,77249.39,0.0,-0.99975,0.0,0.03712]
[1779697868096,52.82,77254.69,0.0,-0.99975,0.0,0.03744]
[1779697873130,52.82,77255.09,0.0,-0.99975,0.0,0.03747]
[1779697879172,52.82,77255.12,0.0,-0.99975,0.0,0.03747]
[1779697884207,52.82,77258.17,0.0,-0.99975,0.0,0.03766]
[1779697889242,52.82,77258.46,0.0,-0.99975,0.0,0.03768]
[1779697894276,52.82,77257.79,0.0,-0.99975,0.0,0.03746]
[1779697900319,52.82,77257.61,0.0,-0.99975,0.0,0.03745]
[1779697905354,52.82,77257.57,0.0,-0.99975,0.0,0.03745]
[1779697910389,52.82,77257.97,0.0,-0.99975,0.0,0.03747]
[1779697915424,52.82,77250.94,0.0,-0.99975,0.0,0.03704]
[1779697916431,52.82,77252.36,0.0,-0.99975,0.0,0.03712]
[1779697921466,52.82,77254.52,0.0,-0.99975,0.0,0.03726]
[1779697926502,52.82,77252.67,0.0,-0.99975,0.0,0.03714]
[1779697936165,52.82,77253.2,0.0,-0.99975,0.0,0.03718]
[1779697943624,52.82,77253.7,0.0,-0.99975,0.0,0.03721]
[1779697948660,52.82,77254.17,0.0,-0.99975,0.0,0.03724]
[1779697953698,52.82,77250.21,0.0,-0.99975,0.0,0.03682]
[1779697956305,52.82,77249.04,0.0,-0.99975,0.0,0.03675]
[1779697961757,52.82,77250.21,0.0,-0.99975,0.0,0.03682]
[1779697970819,52.82,77250.99,0.0,-0.99975,0.0,0.03687]
[1779697976445,52.82,77251.31,0.0,-0.99975,0.0,0.03689]
[1779697984918,52.82,77251.31,0.0,-0.99975,0.0,0.03689]
[1779697990960,52.82,77251.51,0.0,-0.99975,0.0,0.0369]
[1779697996585,52.82,77251.89,0.0,-0.99975,0.0,0.03692]
[1779698002040,52.82,77251.95,0.0,-0.99975,0.0,0.03693]
[1779698008082,52.82,77254.19,0.0,-0.99975,0.0,0.03706]
[1779698013116,52.82,77253.55,0.0,-0.99975,0.0,0.03685]
[1779698018154,52.82,77246.01,0.0,-0.99976,0.0,0.03639]
[1779698020166,52.82,77251.44,0.0,-0.99975,0.0,0.03672]
[1779698025202,52.82,77253.83,0.0,-0.99975,0.0,0.03687]
[1779698030238,52.82,77254.33,0.0,-0.99975,0.0,0.0369]
[1779698035272,52.82,77254.45,0.0,-0.99975,0.0,0.03691]
[1779698042322,52.82,77254.95,0.0,-0.99975,0.0,0.03694]
[1779698047356,52.82,77254.28,0.0,-0.99975,0.0,0.03689]
[1779698052391,52.82,77254.1,0.0,-0.99975,0.0,0.03688]
[1779698057428,52.82,77253.81,0.0,-0.99975,0.0,0.03687]
[1779698063469,52.82,77253.77,0.0,-0.99975,0.0,0.03686]
[1779698068504,52.82,77254.26,0.0,-0.99975,0.0,0.03689]
[1779698073543,52.82,77253.68,0.0,-0.99975,0.0,0.03668]
[1779698078574,52.82,77253.91,0.0,-0.99975,0.0,0.0367]
[1779698083610,52.82,77255.19,0.0,-0.99975,0.0,0.03678]
[1779698089655,52.82,77256.87,0.0,-0.99975,0.0,0.03688]
[1779698097289,52.82,77257.62,0.0,-0.99975,0.0,0.03693]
[1779698104766,52.82,77259.06,0.0,-0.99975,0.0,0.03701]
[1779698107358,52.82,77271.97,0.0,-0.99975,0.0,0.03782]
[1779698112822,52.82,77270.76,0.0,-0.99975,0.0,0.03774]
[1779698117865,52.82,77271.58,0.0,-0.99975,0.0,0.03779]
[1779698123902,52.82,77270.14,0.0,-0.99975,0.0,0.0377]
[1779698128937,52.82,77269.83,0.0,-0.99975,0.0,0.03768]
[1779698132964,52.82,77274.85,0.0,-0.99975,0.0,0.03782]
[1779698134979,52.82,77277.66,0.0,-0.99974,0.0,0.038]
[1779698140038,52.82,77287.87,0.0,-0.99974,0.0,0.03865]
[1779698141043,52.82,77291.34,0.0,-0.99974,0.0,0.03887]
[1779698142050,52.82,77297.85,0.0,-0.99974,0.0,0.03929]
[1779698143058,52.82,77296.96,0.0,-0.99974,0.0,0.03923]
[1779698148093,52.82,77300.69,0.0,-0.99973,0.0,0.03948]
[1779698149099,52.82,77305.82,0.0,-0.99973,0.0,0.03981]
[1779698150108,52.82,77307.84,0.0,-0.99973,0.0,0.03995]
[1779698152120,52.82,77313.39,0.0,-0.99973,0.0,0.04031]
[1779698157722,52.82,77309.31,0.0,-0.99973,0.0,0.04004]
[1779698163205,52.82,77307.57,0.0,-0.99973,0.0,0.03993]
[1779698168240,52.82,77309.24,0.0,-0.99973,0.0,0.04004]
[1779698175289,52.82,77309.81,0.0,-0.99973,0.0,0.04008]
[1779698177305,52.82,77291.16,0.0,-0.99974,0.0,0.03886]
[1779698178310,52.82,77286.0,0.0,-0.99974,0.0,0.03853]
[1779698184351,52.82,77282.58,0.0,-0.99974,0.0,0.03831]
[1779698186366,52.82,77277.51,0.0,-0.99974,0.0,0.03799]
[1779698198004,52.82,77276.26,0.0,-0.99975,0.0,0.03773]
[1779698203485,52.82,77274.52,0.0,-0.99975,0.0,0.03762]
[1779698208520,52.82,77274.19,0.0,-0.99975,0.0,0.0376]
[1779698213555,52.82,77273.45,0.0,-0.99975,0.0,0.03756]
[1779698218591,52.82,77269.6,0.0,-0.99975,0.0,0.03732]
[1779698224634,52.82,77269.64,0.0,-0.99975,0.0,0.03732]
[1779698228662,52.82,77263.05,0.0,-0.99975,0.0,0.03691]
[1779698234703,52.82,77260.18,0.0,-0.99975,0.0,0.03674]
[1779698241754,52.82,77262.43,0.0,-0.99975,0.0,0.03687]
[1779698248356,52.82,77263.61,0.0,-0.99975,0.0,0.03695]
[1779698254846,52.82,77266.12,0.0,-0.99975,0.0,0.03693]
[1779698259886,52.82,77267.38,0.0,-0.99975,0.0,0.037]
[1779698265926,52.82,77266.28,0.0,-0.99975,0.0,0.03694]
[1779698270961,52.82,77266.15,0.0,-0.99975,0.0,0.03693]
[1779698277003,52.82,77266.0,0.0,-0.99975,0.0,0.03692]
[1779698282040,52.82,77264.49,0.0,-0.99975,0.0,0.03683]
[1779698287075,52.82,77265.06,0.0,-0.99975,0.0,0.03686]
[1779698295133,52.82,77265.37,0.0,-0.99975,0.0,0.03688]
[1779698300166,52.82,77265.02,0.0,-0.99975,0.0,0.03686]
[1779698305200,52.82,77266.38,0.0,-0.99975,0.0,0.03694]
[1779698310236,52.82,77266.23,0.0,-0.99975,0.0,0.03693]
[1779698315271,52.82,77265.97,0.0,-0.99975,0.0,0.03674]
[1779698322321,52.82,77266.42,0.0,-0.99975,0.0,0.03677]
[1779698327356,52.82,77266.27,0.0,-0.99975,0.0,0.03676]
[1779698338433,52.82,77265.55,0.0,-0.99975,0.0,0.03672]
[1779698349057,52.82,77266.19,0.0,-0.99975,0.0,0.03676]
[1779698354545,52.82,77265.74,0.0,-0.99975,0.0,0.03673]
[1779698359580,52.82,77268.93,0.0,-0.99975,0.0,0.03693]
[1779698364615,52.82,77268.77,0.0,-0.99975,0.0,0.03692]
[1779698369650,52.82,77268.42,0.0,-0.99975,0.0,0.03689]
[1779698375692,52.82,77268.87,0.0,-0.99975,0.0,0.03675]
[1779698380729,52.82,77266.74,0.0,-0.99975,0.0,0.03662]
[1779698385764,52.82,77267.11,0.0,-0.99975,0.0,0.03664]
[1779698390799,52.82,77267.87,0.0,-0.99975,0.0,0.03669]
[1779698395834,52.82,77268.81,0.0,-0.99975,0.0,0.03674]
[1779698400879,52.82,77272.03,0.0,-0.99975,0.0,0.03694]
[1779698402885,52.82,77282.55,0.0,-0.99975,0.0,0.03759]
[1779698403907,52.82,77283.44,0.0,-0.99975,0.0,0.03765]
[1779698409937,52.82,77282.25,0.0,-0.99975,0.0,0.03758]
[1779698414970,52.82,77281.3,0.0,-0.99975,0.0,0.03752]
[1779698420013,52.82,77280.75,0.0,-0.99975,0.0,0.03748]
[1779698425043,52.82,77280.31,0.0,-0.99975,0.0,0.03745]
[1779698430077,52.82,77281.39,0.0,-0.99975,0.0,0.03752]
[1779698435113,52.82,77279.71,0.0,-0.99975,0.0,0.03724]
[1779698441156,52.82,77279.15,0.0,-0.99975,0.0,0.03721]
[1779698446192,52.82,77277.19,0.0,-0.99975,0.0,0.03708]
[1779698452233,52.82,77277.08,0.0,-0.99975,0.0,0.03708]
[1779698457268,52.82,77277.36,0.0,-0.99975,0.0,0.0371]
[1779698463310,52.82,77277.65,0.0,-0.99975,0.0,0.03711]
[1779698468347,52.82,77277.51,0.0,-0.99975,0.0,0.0371]
[1779698473381,52.82,77275.83,0.0,-0.99975,0.0,0.037]
[1779698478416,52.82,77275.69,0.0,-0.99975,0.0,0.03699]
[1779698485465,52.82,77275.81,0.0,-0.99975,0.0,0.037]
[1779698488487,52.82,77270.2,0.0,-0.99975,0.0,0.03666]
[1779698497551,52.82,77268.04,0.0,-0.99976,0.0,0.03635]
[1779698503591,52.82,77270.45,0.0,-0.99976,0.0,0.0365]
[1779698508628,52.82,77267.36,0.0,-0.99976,0.0,0.03631]
[1779698513662,52.82,77268.93,0.0,-0.99976,0.0,0.0364]
[1779698519704,52.82,77271.33,0.0,-0.99975,0.0,0.03655]
[1779698524740,52.82,77271.75,0.0,-0.99975,0.0,0.03658]
[1779698529778,52.82,77272.51,0.0,-0.99975,0.0,0.03662]
[1779698535820,52.82,77272.71,0.0,-0.99975,0.0,0.03664]
[1779698538842,52.82,77280.39,0.0,-0.99975,0.0,0.03711]
[1779698543877,52.82,77280.04,0.0,-0.99975,0.0,0.03709]
[1779698548911,52.82,77281.38,0.0,-0.99975,0.0,0.03717]
[1779698554954,52.82,77281.83,0.0,-0.99975,0.0,0.03702]
[1779698560995,52.82,77282.06,0.0,-0.99975,0.0,0.03704]
[1779698566030,52.82,77282.68,0.0,-0.99975,0.0,0.03707]
[1779698573081,52.82,77282.67,0.0,-0.99975,0.0,0.03707]
[1779698578115,52.82,77282.52,0.0,-0.99975,0.0,0.03706]
[1779698583173,52.82,77283.01,0.0,-0.99975,0.0,0.03709]
[1779698588208,52.82,77283.98,0.0,-0.99975,0.0,0.03715]
[1779698595237,52.82,77283.98,0.0,-0.99975,0.0,0.03715]
[1779698600817,52.82,77283.57,0.0,-0.99975,0.0,0.03713]
[1779698607320,52.82,77283.97,0.0,-0.99975,0.0,0.03715]
[1779698612355,52.82,77282.47,0.0,-0.99975,0.0,0.03689]
[1779698617397,52.82,77282.0,0.0,-0.99975,0.0,0.03686]
[1779698623432,52.82,77285.21,0.0,-0.99975,0.0,0.03705]
[1779698631029,52.82,77283.61,0.0,-0.99975,0.0,0.03696]
[1779698637529,52.82,77281.66,0.0,-0.99975,0.0,0.03684]
[1779698649614,52.82,77280.8,0.0,-0.99975,0.0,0.03678]
[1779698655658,52.82,77280.14,0.0,-0.99975,0.0,0.03674]
[1779698661239,52.82,77279.62,0.0,-0.99975,0.0,0.03671]
[1779698668745,52.82,77279.62,0.0,-0.99975,0.0,0.03671]
[1779698673783,52.82,77279.32,0.0,-0.99975,0.0,0.03652]
[1779698675798,52.82,77271.17,0.0,-0.99976,0.0,0.03602]
[1779698680832,52.82,77271.05,0.0,-0.99976,0.0,0.03602]
[1779698685868,52.82,77272.61,0.0,-0.99976,0.0,0.03611]
[1779698691450,52.82,77273.66,0.0,-0.99976,0.0,0.03617]
[1779698696945,52.82,77275.23,0.0,-0.99976,0.0,0.03627]
[1779698701978,52.82,77275.49,0.0,-0.99976,0.0,0.03629]
[1779698707014,52.82,77276.26,0.0,-0.99976,0.0,0.03633]
[1779698712050,52.82,77276.89,0.0,-0.99976,0.0,0.03637]
[1779698717084,52.82,77276.08,0.0,-0.99976,0.0,0.03632]
[1779698722124,52.82,77278.05,0.0,-0.99976,0.0,0.03644]
[1779698727153,52.82,77277.34,0.0,-0.99976,0.0,0.0364]
[1779698732189,52.82,77277.68,0.0,-0.99976,0.0,0.03625]
[1779698737224,52.82,77278.29,0.0,-0.99976,0.0,0.03628]
[1779698743267,52.82,77279.06,0.0,-0.99976,0.0,0.03633]
[1779698748302,52.82,77279.28,0.0,-0.99976,0.0,0.03634]
[1779698753337,52.82,77279.93,0.0,-0.99976,0.0,0.03638]
[1779698761392,52.82,77280.92,0.0,-0.99976,0.0,0.03644]
[1779698766428,52.82,77277.51,0.0,-0.99976,0.0,0.03624]
[1779698772029,52.82,77277.41,0.0,-0.99976,0.0,0.03623]
[1779698778511,52.82,77277.43,0.0,-0.99976,0.0,0.03623]
[1779698790598,52.82,77277.29,0.0,-0.99976,0.0,0.03622]
[1779698802238,52.82,77277.96,0.0,-0.99976,0.0,0.03609]
[1779698807717,52.82,77278.08,0.0,-0.99976,0.0,0.0361]
[1779698812753,52.82,77277.91,0.0,-0.99976,0.0,0.03609]
[1779698817788,52.82,77277.8,0.0,-0.99976,0.0,0.03608]
[1779698824836,52.82,77275.22,0.0,-0.99976,0.0,0.03593]
[1779698829872,52.82,77275.58,0.0,-0.99976,0.0,0.03595]
[1779698835914,52.82,77275.33,0.0,-0.99976,0.0,0.03593]
[1779698841957,52.82,77275.95,0.0,-0.99976,0.0,0.03597]
[1779698846990,52.82,77276.14,0.0,-0.99976,0.0,0.03598]
[1779698853034,52.82,77276.46,0.0,-0.99976,0.0,0.03583]
[1779698858070,52.82,77276.53,0.0,-0.99976,0.0,0.03583]
[1779698859075,52.82,77265.89,0.0,-0.99976,0.0,0.0352]
[1779698860089,52.82,77260.79,0.0,-0.99977,0.0,0.0349]
[1779698865120,52.82,77262.26,0.0,-0.99977,0.0,0.03499]
[1779698870157,52.82,77263.39,0.0,-0.99976,0.0,0.03505]
[1779698875191,52.82,77265.09,0.0,-0.99976,0.0,0.03515]
[1779698880227,52.82,77265.54,0.0,-0.99976,0.0,0.03518]
[1779698886269,52.82,77267.57,0.0,-0.99976,0.0,0.0353]
[1779698891304,52.82,77264.34,0.0,-0.99976,0.0,0.03511]
[1779698896342,52.82,77265.28,0.0,-0.99976,0.0,0.03516]
[1779698901374,52.82,77265.96,0.0,-0.99976,0.0,0.0352]
[1779698906409,52.82,77265.94,0.0,-0.99976,0.0,0.0352]
[1779698912453,52.82,77266.02,0.0,-0.99976,0.0,0.03504]
[1779698917485,52.82,77263.36,0.0,-0.99977,0.0,0.03488]
[1779698922524,52.82,77264.16,0.0,-0.99977,0.0,0.03493]
[1779698925552,52.82,77272.78,0.0,-0.99976,0.0,0.03544]
[1779698926553,52.82,77272.96,0.0,-0.99976,0.0,0.03545]
[1779698930582,52.82,77276.15,0.0,-0.99976,0.0,0.03564]
[1779698936636,52.82,77274.15,0.0,-0.99976,0.0,0.03552]
[1779698940659,52.82,77273.96,0.0,-0.99976,0.0,0.03551]
[1779698941665,52.82,77268.78,0.0,-0.99976,0.0,0.0352]
[1779698943245,52.82,77266.37,0.0,-0.99976,0.0,0.03506]
[1779698953315,52.82,77263.26,0.0,-0.99977,0.0,0.03488]
[1779698957782,52.82,77267.97,0.0,-0.99976,0.0,0.03515]
[1779698963385,52.82,77268.79,0.0,-0.99976,0.0,0.0352]
[1779698968859,52.82,77266.47,0.0,-0.99976,0.0,0.03507]
[1779698973895,52.82,77266.45,0.0,-0.99977,0.0,0.0349]
[1779698978931,52.82,77271.04,0.0,-0.99976,0.0,0.03517]
[1779698979937,52.82,77276.12,0.0,-0.99976,0.0,0.03547]
[1779698981951,52.82,77278.28,0.0,-0.99976,0.0,0.0356]
[1779698987996,52.82,77279.57,0.0,-0.99976,0.0,0.03567]
[1779698993596,52.82,77285.46,0.0,-0.99976,0.0,0.03603]
[1779699001084,52.82,77288.68,0.0,-0.99976,0.0,0.03622]
[1779699007127,52.82,77289.38,0.0,-0.99976,0.0,0.03627]
[1779699012162,52.82,77289.09,0.0,-0.99976,0.0,0.03625]
[1779699017198,52.82,77288.5,0.0,-0.99976,0.0,0.03621]
[1779699022233,52.82,77285.52,0.0,-0.99976,0.0,0.03603]
[1779699027268,52.82,77286.28,0.0,-0.99976,0.0,0.03608]
[1779699032306,52.82,77289.48,0.0,-0.99976,0.0,0.0361]
[1779699034319,52.82,77294.58,0.0,-0.99975,0.0,0.03641]
[1779699036333,52.82,77298.68,0.0,-0.99975,0.0,0.03666]
[1779699041367,52.82,77298.44,0.0,-0.99975,0.0,0.03664]
[1779699046402,52.82,77299.56,0.0,-0.99975,0.0,0.03671]
[1779699051437,52.82,77299.27,0.0,-0.99975,0.0,0.0367]
[1779699056473,52.82,77298.82,0.0,-0.99975,0.0,0.03667]
[1779699061509,52.82,77298.46,0.0,-0.99975,0.0,0.03665]
[1779699066543,52.82,77297.19,0.0,-0.99975,0.0,0.03657]
[1779699070575,52.82,77302.0,0.0,-0.99975,0.0,0.03686]
[1779699074599,52.82,77309.28,0.0,-0.99975,0.0,0.03731]
[1779699076615,52.82,77311.78,0.0,-0.99975,0.0,0.03747]
[1779699081649,52.82,77311.93,0.0,-0.99975,0.0,0.03748]
[1779699086684,52.82,77311.47,0.0,-0.99975,0.0,0.03745]
[1779699090715,52.82,77316.77,0.0,-0.99975,0.0,0.03778]
[1779699091719,52.82,77318.89,0.0,-0.99975,0.0,0.03774]
[1779699096753,52.82,77318.95,0.0,-0.99975,0.0,0.03774]
[1779699098769,52.82,77322.56,0.0,-0.99974,0.0,0.03797]
[1779699100783,52.82,77313.88,0.0,-0.99975,0.0,0.03742]
[1779699101789,52.82,77314.1,0.0,-0.99975,0.0,0.03744]
[1779699106826,52.82,77314.31,0.0,-0.99975,0.0,0.03745]
[1779699111860,52.82,77312.24,0.0,-0.99975,0.0,0.03732]
[1779699116895,52.82,77308.32,0.0,-0.99975,0.0,0.03708]
[1779699121930,52.82,77306.82,0.0,-0.99975,0.0,0.03698]
[1779699124516,52.82,77300.39,0.0,-0.99975,0.0,0.03659]
[1779699129987,52.82,77299.27,0.0,-0.99975,0.0,0.03652]
[1779699132001,52.82,77291.89,0.0,-0.99976,0.0,0.03607]
[1779699133007,52.82,77292.28,0.0,-0.99976,0.0,0.0361]
[1779699138042,52.82,77292.24,0.0,-0.99976,0.0,0.03609]
[1779699143077,52.82,77294.15,0.0,-0.99976,0.0,0.03621]
[1779699149119,52.82,77294.98,0.0,-0.99976,0.0,0.03626]
[1779699154739,52.82,77298.11,0.0,-0.99976,0.0,0.03628]
[1779699156168,52.82,77311.26,0.0,-0.99975,0.0,0.03708]
[1779699157175,52.82,77312.28,0.0,-0.99975,0.0,0.03715]
[1779699162214,52.82,77313.13,0.0,-0.99975,0.0,0.0372]
[1779699170276,52.82,77312.07,0.0,-0.99975,0.0,0.03713]
[1779699176317,52.82,77310.52,0.0,-0.99975,0.0,0.03704]
[1779699181353,52.82,77306.01,0.0,-0.99975,0.0,0.03676]
[1779699186388,52.82,77306.49,0.0,-0.99975,0.0,0.03679]
[1779699188402,52.82,77313.37,0.0,-0.99975,0.0,0.03721]
[1779699193437,52.82,77315.95,0.0,-0.99975,0.0,0.03738]
[1779699198475,52.82,77316.11,0.0,-0.99975,0.0,0.03739]
[1779699200489,52.82,77321.63,0.0,-0.99975,0.0,0.03773]
[1779699205522,52.82,77327.81,0.0,-0.99974,0.0,0.03812]
[1779699211565,52.82,77330.9,0.0,-0.99974,0.0,0.03814]
[1779699216598,52.82,77335.39,0.0,-0.99974,0.0,0.03843]
[1779699219632,52.82,77340.65,0.0,-0.99974,0.0,0.03876]
[1779699224668,52.82,77342.35,0.0,-0.99974,0.0,0.03887]
[1779699233731,52.82,77343.71,0.0,-0.99974,0.0,0.03896]
[1779699239773,52.82,77341.19,0.0,-0.99974,0.0,0.0388]
[1779699244809,52.82,77335.42,0.0,-0.99974,0.0,0.03843]
[1779699249873,52.82,77331.74,0.0,-0.99974,0.0,0.03819]
[1779699254909,52.82,77337.4,0.0,-0.99974,0.0,0.03855]
[1779699259945,52.82,77339.76,0.0,-0.99974,0.0,0.03871]
[1779699264979,52.82,77343.52,0.0,-0.99974,0.0,0.03895]
[1779699271556,52.82,77343.0,0.0,-0.99974,0.0,0.03873]
[1779699274045,52.82,77337.58,0.0,-0.99974,0.0,0.03838]
[1779699279080,52.82,77340.57,0.0,-0.99974,0.0,0.03858]
[1779699284648,52.82,77338.87,0.0,-0.99974,0.0,0.03847]
[1779699288168,52.82,77345.16,0.0,-0.99974,0.0,0.03887]
[1779699289177,52.82,77347.95,0.0,-0.99974,0.0,0.03905]
[1779699294721,52.82,77351.3,0.0,-0.99973,0.0,0.03927]
[1779699300256,52.82,77351.08,0.0,-0.99973,0.0,0.03926]
[1779699303274,52.82,77344.98,0.0,-0.99974,0.0,0.03886]
[1779699308309,52.82,77345.17,0.0,-0.99974,0.0,0.03887]
[1779699313343,52.82,77341.34,0.0,-0.99974,0.0,0.03862]
[1779699318380,52.82,77340.56,0.0,-0.99974,0.0,0.03857]
[1779699323418,52.82,77338.41,0.0,-0.99974,0.0,0.03844]
[1779699328453,52.82,77337.04,0.0,-0.99974,0.0,0.03835]
[1779699330468,52.82,77343.26,0.0,-0.99974,0.0,0.03875]
[1779699332481,52.82,77347.87,0.0,-0.99974,0.0,0.03886]
[1779699337517,52.82,77350.38,0.0,-0.99974,0.0,0.03903]
[1779699342552,52.82,77353.51,0.0,-0.99973,0.0,0.03923]
[1779699347587,52.82,77357.17,0.0,-0.99973,0.0,0.03947]
[1779699352626,52.82,77359.89,0.0,-0.99973,0.0,0.03965]
[1779699357660,52.82,77361.39,0.0,-0.99973,0.0,0.03975]
[1779699362695,52.82,77361.59,0.0,-0.99973,0.0,0.03976]
[1779699367731,52.82,77366.38,0.0,-0.99973,0.0,0.04008]
[1779699369745,52.82,77378.62,0.0,-0.99972,0.0,0.0409]
[1779699371759,52.82,77383.68,0.0,-0.99972,0.0,0.04125]
[1779699377802,52.82,77382.75,0.0,-0.99972,0.0,0.04118]
[1779699382836,52.82,77380.34,0.0,-0.99972,0.0,0.04102]
[1779699388877,52.82,77378.57,0.0,-0.99972,0.0,0.0409]
[1779699393916,52.82,77376.34,0.0,-0.99972,0.0,0.04056]
[1779699400962,52.82,77376.12,0.0,-0.99972,0.0,0.04054]
[1779699407005,52.82,77376.0,0.0,-0.99972,0.0,0.04053]
[1779699411033,52.82,77371.0,0.0,-0.99973,0.0,0.0402]
[1779699414053,52.82,77367.22,0.0,-0.99973,0.0,0.03995]
[1779699419092,52.82,77367.41,0.0,-0.99973,0.0,0.03996]
[1779699425133,52.82,77368.64,0.0,-0.99973,0.0,0.04004]
[1779699433193,52.82,77368.9,0.0,-0.99973,0.0,0.04006]
[1779699437222,52.82,77364.38,0.0,-0.99973,0.0,0.03976]
[1779699445795,52.82,77364.99,0.0,-0.99973,0.0,0.0398]
[1779699452326,52.82,77365.46,0.0,-0.99973,0.0,0.03964]
[1779699457361,52.82,77365.73,0.0,-0.99973,0.0,0.03966]
[1779699461389,52.82,77361.69,0.0,-0.99973,0.0,0.03939]
[1779699466424,52.82,77363.81,0.0,-0.99973,0.0,0.03953]
[1779699471460,52.82,77363.36,0.0,-0.99973,0.0,0.0395]
[1779699476494,52.82,77364.88,0.0,-0.99973,0.0,0.0396]
[1779699482536,52.82,77365.0,0.0,-0.99973,0.0,0.03961]
[1779699488578,52.82,77364.52,0.0,-0.99973,0.0,0.03958]
[1779699493613,52.82,77365.12,0.0,-0.99973,0.0,0.03962]
[1779699498650,52.82,77365.13,0.0,-0.99973,0.0,0.03962]
[1779699506216,52.82,77365.78,0.0,-0.99973,0.0,0.03966]
[1779699511741,52.82,77366.39,0.0,-0.99973,0.0,0.03952]
[1779699518790,52.82,77365.41,0.0,-0.99973,0.0,0.03945]
[1779699523825,52.82,77363.91,0.0,-0.99973,0.0,0.03935]
[1779699536915,52.82,77364.04,0.0,-0.99973,0.0,0.03936]
[1779699541954,52.82,77364.35,0.0,-0.99973,0.0,0.03938]
[1779699550014,52.82,77364.18,0.0,-0.99973,0.0,0.03937]
[1779699557056,52.82,77365.01,0.0,-0.99973,0.0,0.03942]
[1779699564105,52.82,77365.01,0.0,-0.99973,0.0,0.03942]
[1779699569143,52.82,77365.38,0.0,-0.99973,0.0,0.03945]
[1779699574178,52.82,77364.14,0.0,-0.99973,0.0,0.03918]
[1779699581228,52.82,77362.9,0.0,-0.99973,0.0,0.0391]
[1779699587270,52.82,77364.65,0.0,-0.99973,0.0,0.03921]
[1779699589285,52.82,77373.22,0.0,-0.99973,0.0,0.03978]
[1779699590292,52.82,77374.87,0.0,-0.99973,0.0,0.03989]
[1779699595331,52.82,77378.78,0.0,-0.99973,0.0,0.04015]
[1779699600878,52.82,77375.41,0.0,-0.99973,0.0,0.03992]
[1779699606407,52.82,77374.83,0.0,-0.99973,0.0,0.03989]
[1779699608420,52.82,77382.17,0.0,-0.99973,0.0,0.04038]
[1779699609427,52.82,77381.71,0.0,-0.99973,0.0,0.04034]
[1779699614976,52.82,77388.85,0.0,-0.99972,0.0,0.04083]
[1779699622531,52.82,77387.39,0.0,-0.99972,0.0,0.04073]
[1779699627568,52.82,77383.97,0.0,-0.99972,0.0,0.0405]
[1779699632602,52.82,77384.6,0.0,-0.99973,0.0,0.04035]
[1779699637638,52.82,77384.08,0.0,-0.99973,0.0,0.04031]
[1779699642675,52.82,77384.68,0.0,-0.99973,0.0,0.04035]
[1779699647710,52.82,77389.52,0.0,-0.99972,0.0,0.04068]
[1779699652746,52.82,77393.91,0.0,-0.99972,0.0,0.04098]
[1779699657779,52.82,77395.51,0.0,-0.99972,0.0,0.04109]
[1779699662815,52.82,77396.86,0.0,-0.99972,0.0,0.04118]
[1779699667849,52.82,77392.5,0.0,-0.99972,0.0,0.04088]
[1779699672886,52.82,77394.15,0.0,-0.99972,0.0,0.04099]
[1779699677922,52.82,77394.25,0.0,-0.99972,0.0,0.041]
[1779699682956,52.82,77392.71,0.0,-0.99972,0.0,0.0409]
[1779699687992,52.82,77391.1,0.0,-0.99972,0.0,0.04079]
[1779699689000,52.82,77378.6,0.0,-0.99973,0.0,0.03995]
[1779699693026,52.82,77371.54,0.0,-0.99973,0.0,0.03929]
[1779699694035,52.82,77365.99,0.0,-0.99974,0.0,0.03893]
[1779699699076,52.82,77364.16,0.0,-0.99974,0.0,0.03881]
[1779699700076,52.82,77352.12,0.0,-0.99974,0.0,0.03804]
[1779699701083,52.82,77346.4,0.0,-0.99974,0.0,0.03768]
[1779699706119,52.82,77348.94,0.0,-0.99974,0.0,0.03784]
[1779699711154,52.82,77350.23,0.0,-0.99974,0.0,0.03792]
[1779699716189,52.82,77354.28,0.0,-0.99974,0.0,0.03818]
[1779699720217,52.82,77359.89,0.0,-0.99974,0.0,0.03854]
[1779699725252,52.82,77356.7,0.0,-0.99974,0.0,0.03833]
[1779699730287,52.82,77355.82,0.0,-0.99974,0.0,0.03827]
[1779699734315,52.82,77362.04,0.0,-0.99974,0.0,0.03867]
[1779699736332,52.82,77370.76,0.0,-0.99973,0.0,0.03924]
[1779699741363,52.82,77374.05,0.0,-0.99973,0.0,0.03946]
[1779699746400,52.82,77374.66,0.0,-0.99973,0.0,0.0395]
[1779699749422,52.82,77381.39,0.0,-0.99973,0.0,0.03994]
[1779699753451,52.82,77382.81,0.0,-0.99973,0.0,0.03985]
[1779699758486,52.82,77381.99,0.0,-0.99973,0.0,0.03979]
[1779699763520,52.82,77382.11,0.0,-0.99973,0.0,0.0398]
[1779699768554,52.82,77382.29,0.0,-0.99973,0.0,0.03981]
[1779699774596,52.82,77386.41,0.0,-0.99973,0.0,0.04009]
[1779699779631,52.82,77384.29,0.0,-0.99973,0.0,0.03995]
[1779699784667,52.82,77386.78,0.0,-0.99973,0.0,0.04011]
[1779699789703,52.82,77385.24,0.0,-0.99973,0.0,0.04001]
[1779699794740,52.82,77385.08,0.0,-0.99973,0.0,0.04]
[1779699799774,52.82,77384.09,0.0,-0.99973,0.0,0.03993]
[1779699804810,52.82,77379.37,0.0,-0.99973,0.0,0.03962]
[1779699806328,52.82,77370.91,0.0,-0.99973,0.0,0.03907]
[1779699807830,52.82,77365.6,0.0,-0.99974,0.0,0.03872]
[1779699808836,52.82,77365.96,0.0,-0.99974,0.0,0.03874]
[1779699813873,52.82,77365.9,0.0,-0.99974,0.0,0.03856]
[1779699818907,52.82,77366.56,0.0,-0.99974,0.0,0.0386]
[1779699823941,52.82,77365.93,0.0,-0.99974,0.0,0.03856]
[1779699826471,52.82,77361.79,0.0,-0.99974,0.0,0.03829]
[1779699831998,52.82,77363.96,0.0,-0.99974,0.0,0.03843]
[1779699836542,52.82,77359.53,0.0,-0.99974,0.0,0.03815]
[1779699842075,52.82,77356.01,0.0,-0.99974,0.0,0.03792]
[1779699855165,52.82,77356.29,0.0,-0.99974,0.0,0.03794]
[1779699860209,52.82,77355.31,0.0,-0.99974,0.0,0.03788]
[1779699866252,52.82,77355.74,0.0,-0.99974,0.0,0.03791]
[1779699871287,52.82,77355.68,0.0,-0.99974,0.0,0.03772]
[1779699876322,52.82,77353.92,0.0,-0.99975,0.0,0.03761]
[1779699881359,52.82,77354.57,0.0,-0.99974,0.0,0.03765]
[1779699886393,52.82,77354.78,0.0,-0.99974,0.0,0.03766]
[1779699891427,52.82,77356.61,0.0,-0.99974,0.0,0.03778]
[1779699896964,52.82,77357.43,0.0,-0.99974,0.0,0.03783]
[1779699902504,52.82,77358.07,0.0,-0.99974,0.0,0.03787]
[1779699907541,52.82,77362.39,0.0,-0.99974,0.0,0.03815]
[1779699908547,52.82,77364.95,0.0,-0.99974,0.0,0.03831]
[1779699913580,52.82,77368.31,0.0,-0.99974,0.0,0.03853]
[1779699918616,52.82,77367.02,0.0,-0.99974,0.0,0.03844]
[1779699923651,52.82,77365.22,0.0,-0.99974,0.0,0.03833]
[1779699928685,52.82,77365.27,0.0,-0.99974,0.0,0.03833]
[1779699929692,52.82,77370.36,0.0,-0.99974,0.0,0.03866]
[1779699930702,52.82,77371.18,0.0,-0.99974,0.0,0.03871]
[1779699937245,52.82,77368.83,0.0,-0.99974,0.0,0.03838]
[1779699942784,52.82,77363.42,0.0,-0.99974,0.0,0.03803]
[1779699947819,52.82,77358.64,0.0,-0.99974,0.0,0.03773]
[1779699952854,52.82,77358.63,0.0,-0.99974,0.0,0.03773]
[1779699957892,52.82,77358.18,0.0,-0.99974,0.0,0.0377]
[1779699960910,52.82,77352.82,0.0,-0.99975,0.0,0.03736]
[1779699963935,52.82,77350.46,0.0,-0.99975,0.0,0.03721]
[1779699968971,52.82,77350.65,0.0,-0.99975,0.0,0.03723]
[1779699976020,52.82,77352.86,0.0,-0.99975,0.0,0.03736]
[1779699982062,52.82,77354.82,0.0,-0.99975,0.0,0.03749]
[1779699987596,52.82,77362.9,0.0,-0.99974,0.0,0.038]
[1779699989111,52.82,77363.33,0.0,-0.99974,0.0,0.03803]
[1779699995153,52.82,77363.81,0.0,-0.99974,0.0,0.03787]
[1779700000189,52.82,77363.86,0.0,-0.99974,0.0,0.03788]
[1779700005224,52.82,77362.28,0.0,-0.99974,0.0,0.03778]
[1779700012277,52.82,77361.73,0.0,-0.99974,0.0,0.03774]
[1779700017313,52.82,77364.18,0.0,-0.99974,0.0,0.0379]
[1779700022348,52.82,77365.22,0.0,-0.99974,0.0,0.03796]
[1779700027383,52.82,77369.54,0.0,-0.99974,0.0,0.03824]
[1779700031411,52.82,77374.52,0.0,-0.99974,0.0,0.03856]
[1779700036447,52.82,77374.85,0.0,-0.99974,0.0,0.03858]
[1779700042494,52.82,77374.33,0.0,-0.99974,0.0,0.03855]
[1779700048019,52.82,77373.71,0.0,-0.99974,0.0,0.03851]
[1779700053574,52.82,77372.27,0.0,-0.99974,0.0,0.03823]
[1779700059615,52.82,77371.86,0.0,-0.99974,0.0,0.0382]
[1779700064650,52.82,77374.41,0.0,-0.99974,0.0,0.03837]
[1779700069684,52.82,77371.25,0.0,-0.99974,0.0,0.03817]
[1779700075744,52.82,77371.5,0.0,-0.99974,0.0,0.03818]
[1779700081785,52.82,77371.82,0.0,-0.99974,0.0,0.0382]
[1779700086822,52.82,77368.45,0.0,-0.99974,0.0,0.03799]
[1779700091856,52.82,77369.0,0.0,-0.99974,0.0,0.03802]
[1779700096891,52.82,77368.94,0.0,-0.99974,0.0,0.03802]
[1779700101927,52.82,77371.19,0.0,-0.99974,0.0,0.03816]
[1779700104947,52.82,77375.66,0.0,-0.99974,0.0,0.03845]
[1779700109983,52.82,77376.42,0.0,-0.99974,0.0,0.0385]
[1779700115020,52.82,77379.0,0.0,-0.99974,0.0,0.03848]
[1779700121073,52.82,77378.48,0.0,-0.99974,0.0,0.03845]
[1779700127116,52.82,77380.05,0.0,-0.99974,0.0,0.03855]
[1779700132150,52.82,77382.0,0.0,-0.99974,0.0,0.03867]
[1779700137184,52.82,77384.12,0.0,-0.99974,0.0,0.03881]
[1779700143227,52.82,77384.54,0.0,-0.99974,0.0,0.03884]
[1779700145242,52.82,77396.26,0.0,-0.99973,0.0,0.03961]
[1779700146249,52.82,77402.07,0.0,-0.99973,0.0,0.03999]
[1779700147256,52.82,77400.92,0.0,-0.99973,0.0,0.03992]
[1779700152291,52.82,77400.94,0.0,-0.99973,0.0,0.03992]
[1779700158791,52.82,77404.83,0.0,-0.99973,0.0,0.04018]
[1779700168863,52.82,77405.85,0.0,-0.99973,0.0,0.04025]
[1779700174444,52.82,77404.85,0.0,-0.99973,0.0,0.03999]
[1779700179484,52.82,77405.72,0.0,-0.99973,0.0,0.04005]
[1779700185523,52.82,77406.01,0.0,-0.99973,0.0,0.04007]
[1779700190556,52.82,77406.33,0.0,-0.99973,0.0,0.04009]
[1779700195594,52.82,77405.14,0.0,-0.99973,0.0,0.04001]
[1779700201636,52.82,77405.15,0.0,-0.99973,0.0,0.04001]
[1779700206671,52.82,77407.65,0.0,-0.99973,0.0,0.04018]
[1779700211706,52.82,77414.51,0.0,-0.99972,0.0,0.04064]
[1779700215744,52.82,77423.47,0.0,-0.99972,0.0,0.04125]
[1779700220776,52.82,77423.9,0.0,-0.99972,0.0,0.04128]
[1779700225815,52.82,77417.72,0.0,-0.99972,0.0,0.04086]
[1779700226818,52.82,77407.75,0.0,-0.99973,0.0,0.04018]
[1779700228832,52.82,77403.18,0.0,-0.99973,0.0,0.03988]
[1779700233872,52.82,77404.88,0.0,-0.99973,0.0,0.0398]
[1779700236889,52.82,77413.81,0.0,-0.99972,0.0,0.0404]
[1779700242930,52.82,77413.38,0.0,-0.99972,0.0,0.04037]
[1779700247966,52.82,77417.14,0.0,-0.99972,0.0,0.04062]
[1779700253002,52.82,77416.8,0.0,-0.99972,0.0,0.0406]
[1779700258073,52.82,77418.37,0.0,-0.99972,0.0,0.04071]
[1779700263108,52.82,77420.97,0.0,-0.99972,0.0,0.04088]
[1779700265122,52.82,77421.98,0.0,-0.99972,0.0,0.04095]
[1779700268142,52.82,77414.71,0.0,-0.99972,0.0,0.04046]
[1779700270156,52.82,77412.37,0.0,-0.99972,0.0,0.0403]
[1779700274185,52.82,77405.74,0.0,-0.99973,0.0,0.03986]
[1779700276198,52.82,77403.64,0.0,-0.99973,0.0,0.03972]
[1779700281233,52.82,77405.51,0.0,-0.99973,0.0,0.03984]
[1779700286268,52.82,77406.58,0.0,-0.99973,0.0,0.03991]
[1779700293318,52.82,77407.0,0.0,-0.99973,0.0,0.03975]
[1779700298353,52.82,77399.81,0.0,-0.99973,0.0,0.03928]
[1779700303388,52.82,77408.41,0.0,-0.99973,0.0,0.03984]
[1779700304395,52.82,77408.28,0.0,-0.99973,0.0,0.03984]
[1779700309859,52.82,77411.03,0.0,-0.99973,0.0,0.04002]
[1779700315473,52.82,77410.99,0.0,-0.99973,0.0,0.04002]
[1779700319929,52.82,77399.26,0.0,-0.99973,0.0,0.03924]
[1779700322524,52.82,77398.33,0.0,-0.99973,0.0,0.03918]
[1779700327560,52.82,77397.47,0.0,-0.99973,0.0,0.03912]
[1779700332595,52.82,77396.36,0.0,-0.99973,0.0,0.03905]
[1779700337633,52.82,77396.5,0.0,-0.99973,0.0,0.03906]
[1779700343675,52.82,77395.1,0.0,-0.99973,0.0,0.03897]
[1779700348710,52.82,77395.99,0.0,-0.99973,0.0,0.03903]
[1779700353747,52.82,77396.4,0.0,-0.99974,0.0,0.03887]
[1779700358781,52.82,77394.66,0.0,-0.99974,0.0,0.03875]
[1779700366838,52.82,77394.85,0.0,-0.99974,0.0,0.03877]
[1779700371873,52.82,77396.57,0.0,-0.99974,0.0,0.03888]
[1779700376909,52.82,77394.02,0.0,-0.99974,0.0,0.03871]
[1779700379930,52.82,77391.2,0.0,-0.99974,0.0,0.03853]
[1779700384965,52.82,77391.2,0.0,-0.99974,0.0,0.03853]
[1779700386979,52.82,77386.03,0.0,-0.99974,0.0,0.0382]
[1779700391007,52.82,77380.1,0.0,-0.99974,0.0,0.03782]
[1779700396043,52.82,77379.72,0.0,-0.99974,0.0,0.03779]
[1779700401078,52.82,77379.25,0.0,-0.99974,0.0,0.03776]
[1779700406114,52.82,77377.0,0.0,-0.99974,0.0,0.03762]
[1779700408128,52.82,77373.86,0.0,-0.99975,0.0,0.03742]
[1779700413161,52.82,77372.74,0.0,-0.99975,0.0,0.03717]
[1779700419205,52.82,77374.61,0.0,-0.99975,0.0,0.03729]
[1779700427261,52.82,77374.79,0.0,-0.99975,0.0,0.0373]
[1779700432296,52.82,77377.21,0.0,-0.99975,0.0,0.03745]
[1779700436324,52.82,77384.82,0.0,-0.99974,0.0,0.03794]
[1779700437331,52.82,77384.0,0.0,-0.99974,0.0,0.03788]
[1779700440777,52.82,77390.26,0.0,-0.99974,0.0,0.03828]
[1779700441362,52.82,77390.26,0.0,-0.99974,0.0,0.03828]
[1779700447403,52.82,77389.03,0.0,-0.99974,0.0,0.0382]
[1779700452438,52.82,77388.59,0.0,-0.99974,0.0,0.03818]
[1779700457473,52.82,77384.53,0.0,-0.99974,0.0,0.03792]
[1779700465528,52.82,77384.6,0.0,-0.99974,0.0,0.03792]
[1779700470989,52.82,77384.24,0.0,-0.99974,0.0,0.0379]
[1779700476606,52.82,77384.3,0.0,-0.99974,0.0,0.03772]
[1779700481641,52.82,77385.05,0.0,-0.99974,0.0,0.03777]
[1779700486682,52.82,77384.81,0.0,-0.99974,0.0,0.03775]
[1779700493731,52.82,77384.08,0.0,-0.99974,0.0,0.03771]
[1779700499778,52.82,77382.3,0.0,-0.99974,0.0,0.03759]
[1779700501202,52.82,77376.46,0.0,-0.99975,0.0,0.03723]
[1779700506825,52.82,77380.67,0.0,-0.99974,0.0,0.03749]
[1779700511863,52.82,77381.65,0.0,-0.99974,0.0,0.03755]
[1779700516899,52.82,77381.61,0.0,-0.99974,0.0,0.03755]
[1779700521932,52.82,77380.44,0.0,-0.99975,0.0,0.03748]
[1779700527974,52.82,77381.0,0.0,-0.99974,0.0,0.03751]
[1779700533009,52.82,77378.83,0.0,-0.99975,0.0,0.0372]
[1779700538045,52.82,77379.36,0.0,-0.99975,0.0,0.03723]
[1779700543079,52.82,77383.18,0.0,-0.99975,0.0,0.03747]
[1779700548115,52.82,77381.31,0.0,-0.99975,0.0,0.03735]
[1779700553150,52.82,77381.31,0.0,-0.99975,0.0,0.03735]
[1779700558185,52.82,77381.43,0.0,-0.99975,0.0,0.03736]
[1779700563219,52.82,77381.62,0.0,-0.99975,0.0,0.03737]
[1779700569261,52.82,77379.99,0.0,-0.99975,0.0,0.03727]
[1779700576311,52.82,77380.65,0.0,-0.99975,0.0,0.03731]
[1779700581347,52.82,77380.82,0.0,-0.99975,0.0,0.03732]
[1779700588395,52.82,77380.82,0.0,-0.99975,0.0,0.03732]
[1779700593431,52.82,77382.52,0.0,-0.99975,0.0,0.03725]
[1779700598466,52.82,77384.06,0.0,-0.99975,0.0,0.03734]
[1779700603501,52.82,77383.09,0.0,-0.99975,0.0,0.03728]
[1779700608539,52.82,77378.93,0.0,-0.99975,0.0,0.03702]
[1779700613573,52.82,77378.74,0.0,-0.99975,0.0,0.03701]
[1779700618609,52.82,77378.2,0.0,-0.99975,0.0,0.03698]
[1779700623643,52.82,77378.04,0.0,-0.99975,0.0,0.03697]
[1779700633714,52.82,77378.5,0.0,-0.99975,0.0,0.037]
[1779700641770,52.82,77378.27,0.0,-0.99975,0.0,0.03698]
[1779700646808,52.82,77379.1,0.0,-0.99975,0.0,0.03703]
[1779700652849,52.82,77378.84,0.0,-0.99975,0.0,0.03684]
[1779700658297,52.82,77379.52,0.0,-0.99975,0.0,0.03688]
[1779700666951,52.82,77379.52,0.0,-0.99975,0.0,0.03688]
[1779700671984,52.82,77379.33,0.0,-0.99975,0.0,0.03687]
[1779700678437,52.82,77377.16,0.0,-0.99975,0.0,0.03673]
[1779700686079,52.82,77377.16,0.0,-0.99975,0.0,0.03673]
[1779700688507,52.82,77370.67,0.0,-0.99975,0.0,0.03633]
[1779700690110,52.82,77365.74,0.0,-0.99976,0.0,0.03603]
[1779700691117,52.82,77365.19,0.0,-0.99976,0.0,0.036]
[1779700696153,52.82,77365.35,0.0,-0.99976,0.0,0.03601]
[1779700703201,52.82,77366.44,0.0,-0.99975,0.0,0.03607]
[1779700706224,52.82,77360.98,0.0,-0.99976,0.0,0.03574]
[1779700711257,52.82,77362.65,0.0,-0.99976,0.0,0.03567]
[1779700716293,52.82,77362.72,0.0,-0.99976,0.0,0.03567]
[1779700721328,52.82,77363.1,0.0,-0.99976,0.0,0.0357]
[1779700726362,52.82,77364.88,0.0,-0.99976,0.0,0.03581]
[1779700731398,52.82,77362.43,0.0,-0.99976,0.0,0.03566]
[1779700736433,52.82,77362.46,0.0,-0.99976,0.0,0.03566]
[1779700741467,52.82,77362.36,0.0,-0.99976,0.0,0.03565]
[1779700747510,52.82,77363.01,0.0,-0.99976,0.0,0.03569]
[1779700752547,52.82,77362.35,0.0,-0.99976,0.0,0.03565]
[1779700757581,52.82,77361.8,0.0,-0.99976,0.0,0.03562]
[1779700763624,52.82,77364.8,0.0,-0.99976,0.0,0.0358]
[1779700769071,52.82,77364.48,0.0,-0.99976,0.0,0.03578]
[1779700775708,52.82,77363.88,0.0,-0.99976,0.0,0.03557]
[1779700779142,52.82,77381.77,0.0,-0.99975,0.0,0.03666]
[1779700780744,52.82,77390.94,0.0,-0.99975,0.0,0.03723]
[1779700781755,52.82,77391.83,0.0,-0.99975,0.0,0.03729]
[1779700787794,52.82,77390.52,0.0,-0.99975,0.0,0.03721]
[1779700789214,52.82,77379.48,0.0,-0.99975,0.0,0.03652]
[1779700790814,52.82,77378.88,0.0,-0.99975,0.0,0.03648]
[1779700799284,52.82,77375.25,0.0,-0.99975,0.0,0.03626]
[1779700804912,52.82,77373.32,0.0,-0.99975,0.0,0.03614]
[1779700812970,52.82,77371.55,0.0,-0.99976,0.0,0.03604]
[1779700818003,52.82,77371.11,0.0,-0.99976,0.0,0.03601]
[1779700825057,52.82,77370.88,0.0,-0.99976,0.0,0.03599]
[1779700831098,52.82,77370.67,0.0,-0.99976,0.0,0.03581]
[1779700836543,52.82,77369.38,0.0,-0.99976,0.0,0.03573]
[1779700842174,52.82,77369.38,0.0,-0.99976,0.0,0.03573]
[1779700847209,52.82,77369.54,0.0,-0.99976,0.0,0.03574]
[1779700852244,52.82,77366.86,0.0,-0.99976,0.0,0.03558]
[1779700855676,52.82,77363.87,0.0,-0.99976,0.0,0.0354]
[1779700862322,52.82,77363.0,0.0,-0.99976,0.0,0.03534]
[1779700867349,52.82,77363.43,0.0,-0.99976,0.0,0.03537]
[1779700873392,52.82,77363.48,0.0,-0.99976,0.0,0.03537]
[1779700879435,52.82,77363.47,0.0,-0.99976,0.0,0.03537]
[1779700886484,52.82,77364.37,0.0,-0.99976,0.0,0.03543]
[1779700888496,52.82,77358.19,0.0,-0.99976,0.0,0.03506]
[1779700893531,52.82,77354.56,0.0,-0.99976,0.0,0.03467]
[1779700898574,52.82,77353.6,0.0,-0.99977,0.0,0.03462]
[1779700904611,52.82,77353.08,0.0,-0.99977,0.0,0.03459]
[1779700910653,52.82,77351.66,0.0,-0.99977,0.0,0.0345]
[1779700915689,52.82,77351.46,0.0,-0.99977,0.0,0.03449]
[1779700920724,52.82,77349.73,0.0,-0.99977,0.0,0.03439]
[1779700926766,52.82,77349.75,0.0,-0.99977,0.0,0.03439]
[1779700931800,52.82,77349.75,0.0,-0.99977,0.0,0.03439]
[1779700937250,52.82,77348.47,0.0,-0.99977,0.0,0.03432]
[1779700942884,52.82,77348.53,0.0,-0.99977,0.0,0.03432]
[1779700947920,52.82,77348.97,0.0,-0.99977,0.0,0.03435]
[1779700953965,52.82,77349.04,0.0,-0.99977,0.0,0.03418]
[1779700960413,52.82,77353.06,0.0,-0.99977,0.0,0.03441]
[1779700966047,52.82,77351.87,0.0,-0.99977,0.0,0.03435]
[1779700971490,52.82,77356.35,0.0,-0.99977,0.0,0.03461]
[1779700977124,52.82,77354.77,0.0,-0.99977,0.0,0.03451]
[1779700982567,52.82,77353.68,0.0,-0.99977,0.0,0.03445]
[1779700992637,52.82,77350.84,0.0,-0.99977,0.0,0.03429]
[1779700998275,52.82,77351.71,0.0,-0.99977,0.0,0.03434]
[1779701000695,52.82,77359.15,0.0,-0.99976,0.0,0.03477]
[1779701002303,52.82,77364.25,0.0,-0.99976,0.0,0.03507]
[1779701003309,52.82,77365.26,0.0,-0.99976,0.0,0.03513]
[1779701008345,52.82,77361.31,0.0,-0.99976,0.0,0.0349]
[1779701015394,52.82,77361.97,0.0,-0.99976,0.0,0.03477]
[1779701020429,52.82,77363.61,0.0,-0.99976,0.0,0.03487]
[1779701025869,52.82,77366.62,0.0,-0.99976,0.0,0.03504]
[1779701031506,52.82,77366.77,0.0,-0.99976,0.0,0.03505]
[1779701036541,52.82,77367.34,0.0,-0.99976,0.0,0.03509]
[1779701042584,52.82,77367.85,0.0,-0.99976,0.0,0.03512]
[1779701044598,52.82,77376.2,0.0,-0.99976,0.0,0.03562]
[1779701049636,52.82,77378.85,0.0,-0.99976,0.0,0.03578]
[1779701053664,52.82,77382.99,0.0,-0.99975,0.0,0.03603]
[1779701058699,52.82,77389.64,0.0,-0.99975,0.0,0.03644]
[1779701059709,52.82,77394.85,0.0,-0.99975,0.0,0.03676]
[1779701060712,52.82,77402.51,0.0,-0.99975,0.0,0.03724]
[1779701061720,52.82,77410.91,0.0,-0.99974,0.0,0.03777]
[1779701065753,52.82,77417.66,0.0,-0.99974,0.0,0.0382]
[1779701070787,52.82,77416.73,0.0,-0.99974,0.0,0.03814]
[1779701076835,52.82,77419.5,0.0,-0.99974,0.0,0.03813]
[1779701081870,52.82,77421.57,0.0,-0.99974,0.0,0.03827]
[1779701088919,52.82,77423.39,0.0,-0.99974,0.0,0.03838]
[1779701089927,52.82,77430.49,0.0,-0.99973,0.0,0.03885]
[1779701090933,52.82,77432.45,0.0,-0.99973,0.0,0.03897]
[1779701095968,52.82,77432.73,0.0,-0.99973,0.0,0.03899]
[1779701101004,52.82,77432.09,0.0,-0.99973,0.0,0.03895]
[1779701106038,52.82,77432.27,0.0,-0.99973,0.0,0.03896]
[1779701111073,52.82,77430.5,0.0,-0.99973,0.0,0.03885]
[1779701116108,52.82,77431.12,0.0,-0.99973,0.0,0.03889]
[1779701121142,52.82,77431.8,0.0,-0.99973,0.0,0.03893]
[1779701127609,52.82,77432.02,0.0,-0.99973,0.0,0.03895]
[1779701133227,52.82,77430.95,0.0,-0.99974,0.0,0.03869]
[1779701138264,52.82,77432.63,0.0,-0.99973,0.0,0.0388]
[1779701143722,52.82,77434.76,0.0,-0.99973,0.0,0.03894]
[1779701148757,52.82,77434.7,0.0,-0.99973,0.0,0.03893]
[1779701154376,52.82,77434.4,0.0,-0.99973,0.0,0.03891]
[1779701159413,52.82,77434.61,0.0,-0.99973,0.0,0.03893]
[1779701166883,52.82,77434.73,0.0,-0.99973,0.0,0.03893]
[1779701172503,52.82,77434.73,0.0,-0.99973,0.0,0.03893]
[1779701174939,52.82,77444.03,0.0,-0.99973,0.0,0.03955]
[1779701176531,52.82,77441.91,0.0,-0.99973,0.0,0.03941]
[1779701181566,52.82,77441.68,0.0,-0.99973,0.0,0.03939]
[1779701187607,52.82,77441.22,0.0,-0.99973,0.0,0.03936]
[1779701193650,52.82,77440.09,0.0,-0.99973,0.0,0.0391]
[1779701198685,52.82,77440.51,0.0,-0.99973,0.0,0.03912]
[1779701201706,52.82,77435.26,0.0,-0.99973,0.0,0.03878]
[1779701206741,52.82,77438.87,0.0,-0.99973,0.0,0.03902]
[1779701212782,52.82,77438.45,0.0,-0.99973,0.0,0.03899]
[1779701217817,52.82,77438.41,0.0,-0.99973,0.0,0.03899]
[1779701222853,52.82,77436.69,0.0,-0.99973,0.0,0.03887]
[1779701227888,52.82,77432.91,0.0,-0.99974,0.0,0.03863]
[1779701233355,52.82,77433.54,0.0,-0.99974,0.0,0.03867]
[1779701238966,52.82,77434.71,0.0,-0.99973,0.0,0.03875]
[1779701244013,52.82,77436.48,0.0,-0.99973,0.0,0.03886]
[1779701245016,52.82,77427.34,0.0,-0.99974,0.0,0.03827]
[1779701246023,52.82,77425.0,0.0,-0.99974,0.0,0.03812]
[1779701251058,52.82,77426.38,0.0,-0.99974,0.0,0.03802]
[1779701256092,52.82,77427.19,0.0,-0.99974,0.0,0.03807]
[1779701261127,52.82,77427.87,0.0,-0.99974,0.0,0.03812]
[1779701264153,52.82,77422.83,0.0,-0.99974,0.0,0.03779]
[1779701269608,52.82,77432.42,0.0,-0.99974,0.0,0.03841]
[1779701271199,52.82,77433.93,0.0,-0.99974,0.0,0.03851]
[1779701276231,52.82,77438.02,0.0,-0.99973,0.0,0.03877]
[1779701277664,52.82,77443.65,0.0,-0.99973,0.0,0.03914]
[1779701279268,52.82,77458.26,0.0,-0.99972,0.0,0.04011]
[1779701280277,52.82,77461.27,0.0,-0.99972,0.0,0.04032]
[1779701284713,52.82,77460.67,0.0,-0.99972,0.0,0.04028]
[1779701289749,52.82,77457.65,0.0,-0.99972,0.0,0.04007]
[1779701295382,52.82,77455.88,0.0,-0.99973,0.0,0.03995]
[1779701301425,52.82,77453.3,0.0,-0.99973,0.0,0.03978]
[1779701306460,52.82,77453.84,0.0,-0.99973,0.0,0.03982]
[1779701309888,52.82,77458.27,0.0,-0.99972,0.0,0.04012]
[1779701315524,52.82,77457.33,0.0,-0.99973,0.0,0.03986]
[1779701320557,52.82,77456.8,0.0,-0.99973,0.0,0.03982]
[1779701326004,52.82,77457.74,0.0,-0.99973,0.0,0.03989]
[1779701332643,52.82,77458.34,0.0,-0.99973,0.0,0.03993]
[1779701339690,52.82,77458.37,0.0,-0.99973,0.0,0.03993]
[1779701345138,52.82,77458.21,0.0,-0.99973,0.0,0.03992]
[1779701352782,52.82,77456.99,0.0,-0.99973,0.0,0.03984]
[1779701357817,52.82,77454.62,0.0,-0.99973,0.0,0.03968]
[1779701363860,52.82,77453.82,0.0,-0.99973,0.0,0.03963]
[1779701368898,52.82,77452.98,0.0,-0.99973,0.0,0.03957]
[1779701374937,52.82,77452.15,0.0,-0.99973,0.0,0.03932]
[1779701381987,52.82,77447.68,0.0,-0.99973,0.0,0.03903]
[1779701382994,52.82,77442.62,0.0,-0.99973,0.0,0.0387]
[1779701387022,52.82,77435.88,0.0,-0.99974,0.0,0.03826]
[1779701392058,52.82,77437.57,0.0,-0.99974,0.0,0.03837]
[1779701397093,52.82,77438.79,0.0,-0.99974,0.0,0.03845]
[1779701402139,52.82,77440.52,0.0,-0.99974,0.0,0.03856]
[1779701408181,52.82,77440.43,0.0,-0.99974,0.0,0.03856]
[1779701415230,52.82,77440.71,0.0,-0.99974,0.0,0.03857]
[1779701420266,52.82,77441.18,0.0,-0.99974,0.0,0.0386]
[1779701425301,52.82,77442.78,0.0,-0.99973,0.0,0.03871]
[1779701430336,52.82,77441.95,0.0,-0.99974,0.0,0.03865]
[1779701432350,52.82,77435.86,0.0,-0.99974,0.0,0.03807]
[1779701434365,52.82,77435.27,0.0,-0.99974,0.0,0.03804]
[1779701439398,52.82,77434.73,0.0,-0.99974,0.0,0.038]
[1779701445441,52.82,77435.98,0.0,-0.99974,0.0,0.03808]
[1779701451892,52.82,77437.44,0.0,-0.99974,0.0,0.03818]
[1779701456927,52.82,77437.44,0.0,-0.99974,0.0,0.03818]
[1779701463977,52.82,77438.76,0.0,-0.99974,0.0,0.03826]
[1779701474047,52.82,77438.88,0.0,-0.99974,0.0,0.03827]
[1779701479696,52.82,77443.35,0.0,-0.99974,0.0,0.03856]
[1779701483723,52.82,77454.21,0.0,-0.99973,0.0,0.03927]
[1779701484730,52.82,77456.03,0.0,-0.99973,0.0,0.03939]
[1779701489765,52.82,77455.9,0.0,-0.99973,0.0,0.03938]
[1779701494800,52.82,77455.28,0.0,-0.99973,0.0,0.03915]
[1779701499835,52.82,77455.36,0.0,-0.99973,0.0,0.03916]
[1779701505268,52.82,77453.24,0.0,-0.99973,0.0,0.03902]
[1779701510913,52.82,77452.98,0.0,-0.99973,0.0,0.039]
[1779701515948,52.82,77457.4,0.0,-0.99973,0.0,0.03929]
[1779701518359,52.82,77457.24,0.0,-0.99973,0.0,0.03928]
[1779701521990,52.82,77465.38,0.0,-0.99973,0.0,0.03982]
[1779701523000,52.82,77464.24,0.0,-0.99973,0.0,0.03974]
[1779701524401,52.82,77472.43,0.0,-0.99972,0.0,0.0403]
[1779701526419,52.82,77487.79,0.0,-0.99972,0.0,0.04135]
[1779701528044,52.82,77500.16,0.0,-0.99971,0.0,0.04221]
[1779701529047,52.82,77496.2,0.0,-0.99971,0.0,0.04193]
[1779701533073,52.82,77505.12,0.0,-0.99971,0.0,0.04256]
[1779701534085,52.82,77502.27,0.0,-0.99971,0.0,0.04236]
[1779701539116,52.82,77499.88,0.0,-0.99971,0.0,0.04219]
[1779701544151,52.82,77501.82,0.0,-0.99971,0.0,0.04233]
[1779701549186,52.82,77502.78,0.0,-0.99971,0.0,0.0424]
[1779701554223,52.82,77501.39,0.0,-0.99971,0.0,0.0421]
[1779701559256,52.82,77497.74,0.0,-0.99971,0.0,0.04184]
[1779701560263,52.82,77491.63,0.0,-0.99971,0.0,0.04141]
[1779701565299,52.82,77495.56,0.0,-0.99971,0.0,0.04169]
[1779701570335,52.82,77496.27,0.0,-0.99971,0.0,0.04174]
[1779701571342,52.82,77501.37,0.0,-0.99971,0.0,0.0421]
[1779701572350,52.82,77504.0,0.0,-0.99971,0.0,0.04228]
[1779701577382,52.82,77504.25,0.0,-0.99971,0.0,0.0423]
[1779701582419,52.82,77504.93,0.0,-0.99971,0.0,0.04235]
[1779701587456,52.82,77509.74,0.0,-0.99971,0.0,0.04269]
[1779701592491,52.82,77513.7,0.0,-0.9997,0.0,0.04297]
[1779701597525,52.82,77512.38,0.0,-0.9997,0.0,0.04288]
[1779701602566,52.82,77511.03,0.0,-0.9997,0.0,0.04278]
[1779701607600,52.82,77508.09,0.0,-0.99971,0.0,0.04257]
[1779701612635,52.82,77507.25,0.0,-0.99971,0.0,0.04231]
[1779701617670,52.82,77511.45,0.0,-0.99971,0.0,0.04261]
[1779701622705,52.82,77512.65,0.0,-0.99971,0.0,0.04269]
[1779701627739,52.82,77518.11,0.0,-0.9997,0.0,0.04308]
[1779701630154,52.82,77524.98,0.0,-0.9997,0.0,0.04358]
[1779701634183,52.82,77530.69,0.0,-0.9997,0.0,0.044]
[1779701638821,52.82,77524.6,0.0,-0.9997,0.0,0.04355]
[1779701639826,52.82,77529.89,0.0,-0.9997,0.0,0.04394]
[1779701641232,52.82,77530.1,0.0,-0.9997,0.0,0.04395]
[1779701645871,52.82,77535.13,0.0,-0.99969,0.0,0.04432]
[1779701648280,52.82,77546.2,0.0,-0.99969,0.0,0.04515]
[1779701648891,52.82,77546.2,0.0,-0.99969,0.0,0.04515]
[1779701651911,52.82,77547.71,0.0,-0.99969,0.0,0.04526]
[1779701656957,52.82,77555.82,0.0,-0.99968,0.0,0.04587]
[1779701657965,52.82,77604.9,0.0,-0.99965,0.0,0.04975]
[1779701658971,52.82,77608.71,0.0,-0.99965,0.0,0.05007]
[1779701662000,52.82,77602.6,0.0,-0.99965,0.0,0.04957]
[1779701663003,52.82,77591.04,0.0,-0.99966,0.0,0.04863]
[1779701664398,52.82,77588.08,0.0,-0.99966,0.0,0.04839]
[1779701665405,52.82,77565.09,0.0,-0.99968,0.0,0.04659]
[1779701666413,52.82,77564.67,0.0,-0.99968,0.0,0.04655]
[1779701671456,52.82,77549.69,0.0,-0.99969,0.0,0.04519]
[1779701673467,52.82,77538.88,0.0,-0.99969,0.0,0.04439]
[1779701675095,52.82,77530.75,0.0,-0.9997,0.0,0.04379]
[1779701676102,52.82,77529.59,0.0,-0.9997,0.0,0.04371]
[1779701679126,52.82,77515.31,0.0,-0.99971,0.0,0.04268]
[1779701680517,52.82,77514.24,0.0,-0.99971,0.0,0.0426]
[1779701686175,52.82,77517.02,0.0,-0.9997,0.0,0.0428]
[1779701690203,52.82,77521.49,0.0,-0.9997,0.0,0.04312]
[1779701692611,52.82,77526.74,0.0,-0.9997,0.0,0.0435]
[1779701697645,52.82,77536.7,0.0,-0.99969,0.0,0.04423]
[1779701700272,52.82,77540.68,0.0,-0.99969,0.0,0.04452]
[1779701705308,52.82,77536.0,0.0,-0.99969,0.0,0.04418]
[1779701707329,52.82,77544.31,0.0,-0.99969,0.0,0.04479]
[1779701709337,52.82,77551.33,0.0,-0.99969,0.0,0.04532]
[1779701714370,52.82,77550.82,0.0,-0.99969,0.0,0.04528]
[1779701719406,52.82,77556.2,0.0,-0.99968,0.0,0.04569]
[1779701724442,52.82,77554.77,0.0,-0.99968,0.0,0.04558]
[1779701730488,52.82,77554.4,0.0,-0.99968,0.0,0.04555]
[1779701735520,52.82,77551.46,0.0,-0.99969,0.0,0.04511]
[1779701740555,52.82,77536.64,0.0,-0.9997,0.0,0.04401]
[1779701741564,52.82,77525.97,0.0,-0.9997,0.0,0.04324]
[1779701742570,52.82,77519.86,0.0,-0.9997,0.0,0.0428]
[1779701743577,52.82,77516.78,0.0,-0.99971,0.0,0.04258]
[1779701746598,52.82,77514.38,0.0,-0.99971,0.0,0.04241]
[1779701751633,52.82,77511.93,0.0,-0.99971,0.0,0.04223]
[1779701756668,52.82,77510.89,0.0,-0.99971,0.0,0.04216]
[1779701761703,52.82,77510.91,0.0,-0.99971,0.0,0.04216]
[1779701763717,52.82,77503.22,0.0,-0.99971,0.0,0.04162]
[1779701765734,52.82,77495.49,0.0,-0.99972,0.0,0.04108]
[1779701767745,52.82,77489.25,0.0,-0.99972,0.0,0.04066]
[1779701768754,52.82,77488.47,0.0,-0.99972,0.0,0.0406]
[1779701774183,52.82,77494.56,0.0,-0.99972,0.0,0.04102]
[1779701779219,52.82,77496.02,0.0,-0.99972,0.0,0.04112]
[1779701784253,52.82,77503.06,0.0,-0.99971,0.0,0.04161]
[1779701786878,52.82,77508.15,0.0,-0.99971,0.0,0.04197]
[1779701788892,52.82,77508.52,0.0,-0.99971,0.0,0.04199]
[1779701793927,52.82,77508.88,0.0,-0.99971,0.0,0.04182]
[1779701798961,52.82,77511.26,0.0,-0.99971,0.0,0.04198]
[1779701803998,52.82,77505.27,0.0,-0.99971,0.0,0.04156]
[1779701809032,52.82,77506.0,0.0,-0.99971,0.0,0.04161]
[1779701814068,52.82,77507.16,0.0,-0.99971,0.0,0.0417]
[1779701819101,52.82,77507.98,0.0,-0.99971,0.0,0.04175]
[1779701823529,52.82,77513.56,0.0,-0.99971,0.0,0.04214]
[1779701832193,52.82,77513.83,0.0,-0.99971,0.0,0.04216]
[1779701837230,52.82,77514.41,0.0,-0.99971,0.0,0.04221]
[1779701842263,52.82,77513.31,0.0,-0.99971,0.0,0.04213]
[1779701847298,52.82,77513.06,0.0,-0.99971,0.0,0.04211]
[1779701852333,52.82,77508.31,0.0,-0.99971,0.0,0.04157]
[1779701857369,52.82,77509.15,0.0,-0.99971,0.0,0.04163]
[1779701862405,52.82,77510.06,0.0,-0.99971,0.0,0.0417]
[1779701865426,52.82,77515.51,0.0,-0.99971,0.0,0.04208]
[1779701870461,52.82,77517.04,0.0,-0.99971,0.0,0.04219]
[1779701875496,52.82,77513.01,0.0,-0.99971,0.0,0.0419]
[1779701877510,52.82,77508.28,0.0,-0.99971,0.0,0.04157]
[1779701879524,52.82,77529.4,0.0,-0.9997,0.0,0.04307]
[1779701880533,52.82,77532.26,0.0,-0.9997,0.0,0.04328]
[1779701885567,52.82,77536.76,0.0,-0.9997,0.0,0.0436]
[1779701886574,52.82,77543.31,0.0,-0.99969,0.0,0.04408]
[1779701892615,52.82,77543.6,0.0,-0.99969,0.0,0.0441]
[1779701898659,52.82,77543.7,0.0,-0.99969,0.0,0.04411]
[1779701901680,52.82,77549.01,0.0,-0.99969,0.0,0.0445]
[1779701904701,52.82,77543.36,0.0,-0.99969,0.0,0.04409]
[1779701906719,52.82,77539.62,0.0,-0.9997,0.0,0.04381]
[1779701910744,52.82,77544.97,0.0,-0.99969,0.0,0.0442]
[1779701911753,52.82,77550.18,0.0,-0.99969,0.0,0.04438]
[1779701912760,52.82,77551.51,0.0,-0.99969,0.0,0.04448]
[1779701913768,52.82,77558.09,0.0,-0.99969,0.0,0.04497]
[1779701914773,52.82,77563.09,0.0,-0.99969,0.0,0.04534]
[1779701915781,52.82,77565.4,0.0,-0.99968,0.0,0.04552]
[1779701916787,52.82,77550.5,0.0,-0.99969,0.0,0.0444]
[1779701917795,52.82,77547.85,0.0,-0.99969,0.0,0.04421]
[1779701922830,52.82,77545.15,0.0,-0.99969,0.0,0.04401]
[1779701927863,52.82,77546.64,0.0,-0.99969,0.0,0.04412]
[1779701932900,52.82,77548.85,0.0,-0.99969,0.0,0.04428]
[1779701938342,52.82,77549.52,0.0,-0.99969,0.0,0.04433]
[1779701944386,52.82,77549.67,0.0,-0.99969,0.0,0.04434]
[1779701946998,52.82,77544.17,0.0,-0.9997,0.0,0.04393]
[1779701948011,52.82,77542.75,0.0,-0.9997,0.0,0.04383]
[1779701952032,52.82,77541.83,0.0,-0.9997,0.0,0.04376]
[1779701953449,52.82,77530.62,0.0,-0.9997,0.0,0.04295]
[1779701955055,52.82,77525.66,0.0,-0.99971,0.0,0.0426]
[1779701956470,52.82,77526.26,0.0,-0.99971,0.0,0.04264]
[1779701961506,52.82,77521.48,0.0,-0.99971,0.0,0.0423]
[1779701964527,52.82,77514.23,0.0,-0.99971,0.0,0.04179]
[1779701967142,52.82,77509.48,0.0,-0.99971,0.0,0.04146]
[1779701972588,52.82,77508.85,0.0,-0.99972,0.0,0.04121]
[1779701979223,52.82,77509.61,0.0,-0.99972,0.0,0.04127]
[1779701984259,52.82,77513.25,0.0,-0.99971,0.0,0.04152]
[1779701986272,52.82,77518.55,0.0,-0.99971,0.0,0.04189]
[1779701988700,52.82,77520.22,0.0,-0.99971,0.0,0.04201]
[1779701994328,52.82,77519.53,0.0,-0.99971,0.0,0.04196]
[1779702000371,52.82,77518.52,0.0,-0.99971,0.0,0.04189]
[1779702003392,52.82,77525.68,0.0,-0.99971,0.0,0.04239]
[1779702008427,52.82,77525.83,0.0,-0.99971,0.0,0.0424]
[1779702013463,52.82,77524.24,0.0,-0.99971,0.0,0.04229]
[1779702019505,52.82,77522.84,0.0,-0.99971,0.0,0.04219]
[1779702024546,52.82,77520.82,0.0,-0.99971,0.0,0.04205]
[1779702028985,52.82,77515.23,0.0,-0.99971,0.0,0.04166]
[1779702031594,52.82,77515.03,0.0,-0.99971,0.0,0.04144]
[1779702035624,52.82,77523.78,0.0,-0.99971,0.0,0.04205]
[1779702036630,52.82,77523.82,0.0,-0.99971,0.0,0.04206]
[1779702042672,52.82,77522.91,0.0,-0.99971,0.0,0.04199]
[1779702048713,52.82,77521.22,0.0,-0.99971,0.0,0.04187]
[1779702052742,52.82,77527.58,0.0,-0.99971,0.0,0.04232]
[1779702057777,52.82,77527.97,0.0,-0.99971,0.0,0.04235]
[1779702060798,52.82,77522.24,0.0,-0.99971,0.0,0.04195]
[1779702065833,52.82,77511.95,0.0,-0.99972,0.0,0.04123]
[1779702066839,52.82,77504.01,0.0,-0.99972,0.0,0.04068]
[1779702067895,52.82,77504.2,0.0,-0.99972,0.0,0.04069]
[1779702072929,52.82,77500.59,0.0,-0.99972,0.0,0.04045]
[1779702073936,52.82,77495.5,0.0,-0.99972,0.0,0.0401]
[1779702074943,52.82,77496.08,0.0,-0.99972,0.0,0.04014]
[1779702080988,52.82,77497.02,0.0,-0.99972,0.0,0.04021]
[1779702086021,52.82,77499.53,0.0,-0.99972,0.0,0.04038]
[1779702092063,52.82,77500.54,0.0,-0.99972,0.0,0.04025]
[1779702097099,52.82,77502.32,0.0,-0.99972,0.0,0.04037]
[1779702102135,52.82,77502.83,0.0,-0.99972,0.0,0.0404]
[1779702107171,52.82,77503.06,0.0,-0.99972,0.0,0.04042]
[1779702112205,52.82,77503.51,0.0,-0.99972,0.0,0.04045]
[1779702117239,52.82,77505.0,0.0,-0.99972,0.0,0.04055]
[1779702122637,52.82,77505.53,0.0,-0.99972,0.0,0.04059]
[1779702128317,52.82,77508.52,0.0,-0.99972,0.0,0.04079]
[1779702133714,52.82,77508.75,0.0,-0.99972,0.0,0.04081]
[1779702138749,52.82,77508.01,0.0,-0.99972,0.0,0.04076]
[1779702143786,52.82,77507.89,0.0,-0.99972,0.0,0.04075]
[1779702152489,52.82,77507.58,0.0,-0.99972,0.0,0.04053]
[1779702157523,52.82,77506.19,0.0,-0.99972,0.0,0.04044]
[1779702164572,52.82,77506.4,0.0,-0.99972,0.0,0.04045]
[1779702169607,52.82,77508.7,0.0,-0.99972,0.0,0.04061]
[1779702174642,52.82,77508.77,0.0,-0.99972,0.0,0.04061]
[1779702179677,52.82,77508.27,0.0,-0.99972,0.0,0.04058]
[1779702187733,52.82,77508.09,0.0,-0.99972,0.0,0.04057]
[1779702194783,52.82,77507.76,0.0,-0.99972,0.0,0.04054]
[1779702201184,52.82,77507.63,0.0,-0.99972,0.0,0.04053]
[1779702206868,52.82,77507.43,0.0,-0.99972,0.0,0.04052]
[1779702211900,52.82,77507.32,0.0,-0.99972,0.0,0.04032]
[1779702216936,52.82,77506.1,0.0,-0.99972,0.0,0.04023]
[1779702229020,52.82,77506.5,0.0,-0.99972,0.0,0.04026]
[1779702236076,52.82,77506.87,0.0,-0.99972,0.0,0.04029]
[1779702241113,52.82,77507.06,0.0,-0.99972,0.0,0.0403]
[1779702246148,52.82,77508.44,0.0,-0.99972,0.0,0.04039]
[1779702251183,52.82,77506.96,0.0,-0.99972,0.0,0.04029]
[1779702256223,52.82,77505.46,0.0,-0.99972,0.0,0.04019]
[1779702261255,52.82,77507.52,0.0,-0.99972,0.0,0.04033]
[1779702265283,52.82,77511.35,0.0,-0.99972,0.0,0.04059]
[1779702270317,52.82,77511.3,0.0,-0.99972,0.0,0.04059]
[1779702277367,52.82,77510.28,0.0,-0.99972,0.0,0.04032]
[1779702287438,52.82,77512.61,0.0,-0.99972,0.0,0.04048]
[1779702292475,52.82,77510.68,0.0,-0.99972,0.0,0.04035]
[1779702298515,52.82,77510.31,0.0,-0.99972,0.0,0.04032]
[1779702303549,52.82,77512.42,0.0,-0.99972,0.0,0.04047]
[1779702308585,52.82,77508.26,0.0,-0.99972,0.0,0.04018]
[1779702309591,52.82,77506.72,0.0,-0.99972,0.0,0.04008]
[1779702314627,52.82,77505.05,0.0,-0.99972,0.0,0.03997]
[1779702319661,52.82,77505.22,0.0,-0.99972,0.0,0.03998]
[1779702325704,52.82,77504.55,0.0,-0.99972,0.0,0.03993]
[1779702327720,52.82,77497.68,0.0,-0.99973,0.0,0.03947]
[1779702328725,52.82,77492.04,0.0,-0.99973,0.0,0.0391]
[1779702329732,52.82,77492.27,0.0,-0.99973,0.0,0.03911]
[1779702334767,52.82,77493.05,0.0,-0.99973,0.0,0.03897]
[1779702339802,52.82,77493.34,0.0,-0.99973,0.0,0.03899]
[1779702344839,52.82,77494.63,0.0,-0.99973,0.0,0.03908]
[1779702352251,52.82,77493.48,0.0,-0.99973,0.0,0.039]
[1779702355915,52.82,77498.53,0.0,-0.99973,0.0,0.03934]
[1779702360950,52.82,77499.69,0.0,-0.99973,0.0,0.03941]
[1779702365986,52.82,77496.03,0.0,-0.99973,0.0,0.03917]
[1779702372392,52.82,77498.15,0.0,-0.99973,0.0,0.03931]
[1779702378068,52.82,77498.67,0.0,-0.99973,0.0,0.03935]
[1779702381091,52.82,77504.1,0.0,-0.99973,0.0,0.03971]
[1779702386125,52.82,77507.63,0.0,-0.99972,0.0,0.03995]
[1779702391161,52.82,77506.72,0.0,-0.99973,0.0,0.03969]
[1779702396197,52.82,77505.57,0.0,-0.99973,0.0,0.03961]
[1779702403245,52.82,77506.0,0.0,-0.99973,0.0,0.03964]
[1779702408280,52.82,77505.97,0.0,-0.99973,0.0,0.03964]
[1779702411301,52.82,77512.61,0.0,-0.99972,0.0,0.04009]
[1779702412308,52.82,77513.67,0.0,-0.99972,0.0,0.04016]
[1779702419359,52.82,77511.2,0.0,-0.99972,0.0,0.03999]
[1779702425400,52.82,77509.57,0.0,-0.99972,0.0,0.03988]
[1779702430436,52.82,77508.64,0.0,-0.99972,0.0,0.03982]
[1779702435467,52.82,77504.1,0.0,-0.99973,0.0,0.03951]
[1779702437484,52.82,77500.06,0.0,-0.99973,0.0,0.03925]
[1779702442886,52.82,77505.12,0.0,-0.99973,0.0,0.03958]
[1779702449592,52.82,77505.07,0.0,-0.99973,0.0,0.03958]
[1779702460670,52.82,77505.14,0.0,-0.99973,0.0,0.03939]
[1779702469733,52.82,77503.81,0.0,-0.99973,0.0,0.0393]
[1779702474768,52.82,77504.54,0.0,-0.99973,0.0,0.03935]
[1779702476783,52.82,77512.39,0.0,-0.99972,0.0,0.03988]
[1779702477789,52.82,77514.7,0.0,-0.99972,0.0,0.04003]
[1779702479802,52.82,77509.22,0.0,-0.99973,0.0,0.03966]
[1779702484838,52.82,77509.24,0.0,-0.99973,0.0,0.03967]
[1779702488865,52.82,77503.23,0.0,-0.99973,0.0,0.03926]
[1779702493900,52.82,77503.24,0.0,-0.99973,0.0,0.03926]
[1779702498936,52.82,77497.39,0.0,-0.99973,0.0,0.03888]
[1779702501957,52.82,77489.03,0.0,-0.99974,0.0,0.03833]
[1779702503308,52.82,77488.86,0.0,-0.99974,0.0,0.03832]
[1779702506991,52.82,77494.67,0.0,-0.99973,0.0,0.0387]
[1779702512027,52.82,77499.2,0.0,-0.99973,0.0,0.03881]
[1779702513379,52.82,77504.26,0.0,-0.99973,0.0,0.03914]
[1779702519076,52.82,77504.45,0.0,-0.99973,0.0,0.03915]
[1779702524111,52.82,77508.11,0.0,-0.99973,0.0,0.0394]
[1779702526126,52.82,77515.69,0.0,-0.99972,0.0,0.0399]
[1779702527134,52.82,77518.02,0.0,-0.99972,0.0,0.04006]
[1779702532171,52.82,77517.47,0.0,-0.99972,0.0,0.04002]
[1779702539218,52.82,77515.45,0.0,-0.99972,0.0,0.03989]
[1779702544255,52.82,77515.02,0.0,-0.99972,0.0,0.03986]
[1779702549287,52.82,77512.81,0.0,-0.99973,0.0,0.03971]
[1779702554322,52.82,77510.78,0.0,-0.99973,0.0,0.03957]
[1779702559358,52.82,77509.28,0.0,-0.99973,0.0,0.03947]
[1779702564394,52.82,77508.23,0.0,-0.99973,0.0,0.0394]
[1779702570436,52.82,77507.23,0.0,-0.99973,0.0,0.03934]
[1779702573457,52.82,77510.04,0.0,-0.99973,0.0,0.03933]
[1779702578492,52.82,77512.36,0.0,-0.99973,0.0,0.03949]
[1779702583869,52.82,77510.36,0.0,-0.99973,0.0,0.03935]
[1779702590576,52.82,77508.58,0.0,-0.99973,0.0,0.03923]
[1779702595612,52.82,77509.49,0.0,-0.99973,0.0,0.03929]
[1779702598634,52.82,77515.76,0.0,-0.99973,0.0,0.03971]
[1779702604011,52.82,77515.67,0.0,-0.99973,0.0,0.03971]
[1779702609710,52.82,77516.92,0.0,-0.99972,0.0,0.03979]
[1779702614745,52.82,77517.43,0.0,-0.99972,0.0,0.03983]
[1779702619781,52.82,77520.0,0.0,-0.99972,0.0,0.04]
[1779702624816,52.82,77520.9,0.0,-0.99972,0.0,0.04006]
[1779702629851,52.82,77525.63,0.0,-0.99972,0.0,0.04038]
[1779702634917,52.82,77526.99,0.0,-0.99972,0.0,0.04028]
[1779702639945,52.82,77528.48,0.0,-0.99972,0.0,0.04038]
[1779702640951,52.82,77533.91,0.0,-0.99972,0.0,0.04075]
[1779702641961,52.82,77540.07,0.0,-0.99971,0.0,0.04118]
[1779702642965,52.82,77539.94,0.0,-0.99971,0.0,0.04117]
[1779702644344,52.82,77561.2,0.0,-0.9997,0.0,0.04267]
[1779702645986,52.82,77564.95,0.0,-0.9997,0.0,0.04294]
[1779702646992,52.82,77570.74,0.0,-0.9997,0.0,0.04336]
[1779702648001,52.82,77572.96,0.0,-0.9997,0.0,0.04352]
[1779702653035,52.82,77576.17,0.0,-0.9997,0.0,0.04375]
[1779702658070,52.82,77579.99,0.0,-0.99969,0.0,0.04403]
[1779702663105,52.82,77577.01,0.0,-0.9997,0.0,0.04381]
[1779702666127,52.82,77571.88,0.0,-0.9997,0.0,0.04344]
[1779702667134,52.82,77570.7,0.0,-0.9997,0.0,0.04335]
[1779702670156,52.82,77576.02,0.0,-0.9997,0.0,0.04374]
[1779702672169,52.82,77578.77,0.0,-0.99969,0.0,0.04394]
[1779702674554,52.82,77572.5,0.0,-0.9997,0.0,0.04348]
[1779702682239,52.82,77572.89,0.0,-0.9997,0.0,0.04351]
[1779702687274,52.82,77575.98,0.0,-0.9997,0.0,0.04374]
[1779702692313,52.82,77577.46,0.0,-0.9997,0.0,0.04364]
[1779702698351,52.82,77577.02,0.0,-0.9997,0.0,0.0436]
[1779702703393,52.82,77572.72,0.0,-0.9997,0.0,0.04329]
[1779702709428,52.82,77571.72,0.0,-0.9997,0.0,0.04322]
[1779702714462,52.82,77571.99,0.0,-0.9997,0.0,0.04324]
[1779702719497,52.82,77571.13,0.0,-0.9997,0.0,0.04317]
[1779702724533,52.82,77571.63,0.0,-0.9997,0.0,0.04321]
[1779702731583,52.82,77571.71,0.0,-0.9997,0.0,0.04322]
[1779702736620,52.82,77568.43,0.0,-0.9997,0.0,0.04298]
[1779702741656,52.82,77567.11,0.0,-0.9997,0.0,0.04288]
[1779702746691,52.82,77571.45,0.0,-0.9997,0.0,0.0432]
[1779702751726,52.82,77569.25,0.0,-0.9997,0.0,0.04283]
[1779702756764,52.82,77567.89,0.0,-0.9997,0.0,0.04273]
[1779702761796,52.82,77568.61,0.0,-0.9997,0.0,0.04278]
[1779702768845,52.82,77568.21,0.0,-0.9997,0.0,0.04276]
[1779702775265,52.82,77565.68,0.0,-0.9997,0.0,0.04257]
[1779702777908,52.82,77560.02,0.0,-0.99971,0.0,0.04217]
[1779702780929,52.82,77558.32,0.0,-0.99971,0.0,0.04205]
[1779702785964,52.82,77557.28,0.0,-0.99971,0.0,0.04198]
[1779702792015,52.82,77556.72,0.0,-0.99971,0.0,0.04194]
[1779702797042,52.82,77556.5,0.0,-0.99971,0.0,0.04192]
[1779702802078,52.82,77558.59,0.0,-0.99971,0.0,0.04207]
[1779702807114,52.82,77558.64,0.0,-0.99971,0.0,0.04207]
[1779702809129,52.82,77547.32,0.0,-0.99971,0.0,0.04128]
[1779702810137,52.82,77539.65,0.0,-0.99972,0.0,0.04075]
[1779702811141,52.82,77536.32,0.0,-0.99972,0.0,0.04032]
[1779702814163,52.82,77534.51,0.0,-0.99972,0.0,0.0402]
[1779702819199,52.82,77536.49,0.0,-0.99972,0.0,0.04033]
[1779702825629,52.82,77540.14,0.0,-0.99972,0.0,0.04058]
[1779702831283,52.82,77542.02,0.0,-0.99972,0.0,0.04071]
[1779702836318,52.82,77543.26,0.0,-0.99972,0.0,0.0408]
[1779702842362,52.82,77546.53,0.0,-0.99972,0.0,0.04102]
[1779702847397,52.82,77548.35,0.0,-0.99971,0.0,0.04115]
[1779702852432,52.82,77555.2,0.0,-0.99971,0.0,0.04163]
[1779702853439,52.82,77558.24,0.0,-0.99971,0.0,0.04184]
[1779702854448,52.82,77558.99,0.0,-0.99971,0.0,0.04189]
[1779702859480,52.82,77556.85,0.0,-0.99971,0.0,0.04174]
[1779702865915,52.82,77556.42,0.0,-0.99971,0.0,0.04171]
[1779702871565,52.82,77558.61,0.0,-0.99971,0.0,0.04166]
[1779702876600,52.82,77557.02,0.0,-0.99971,0.0,0.04155]
[1779702882641,52.82,77555.91,0.0,-0.99971,0.0,0.04147]
[1779702887677,52.82,77555.07,0.0,-0.99971,0.0,0.04141]
[1779702889691,52.82,77548.64,0.0,-0.99972,0.0,0.04097]
[1779702894725,52.82,77548.47,0.0,-0.99972,0.0,0.04096]
[1779702902784,52.82,77546.55,0.0,-0.99972,0.0,0.04082]
[1779702907819,52.82,77547.57,0.0,-0.99972,0.0,0.04089]
[1779702914868,52.82,77547.63,0.0,-0.99972,0.0,0.0409]
[1779702917889,52.82,77540.05,0.0,-0.99972,0.0,0.04038]
[1779702922924,52.82,77540.78,0.0,-0.99972,0.0,0.04043]
[1779702927958,52.82,77541.88,0.0,-0.99972,0.0,0.0405]
[1779702932994,52.82,77540.98,0.0,-0.99972,0.0,0.04024]
[1779702943064,52.82,77542.55,0.0,-0.99972,0.0,0.04035]
[1779702948099,52.82,77541.24,0.0,-0.99972,0.0,0.04026]
[1779702950113,52.82,77535.53,0.0,-0.99972,0.0,0.03987]
[1779702952130,52.82,77528.58,0.0,-0.99973,0.0,0.03941]
[1779702957163,52.82,77527.49,0.0,-0.99973,0.0,0.03933]
[1779702962199,52.82,77525.68,0.0,-0.99973,0.0,0.03921]
[1779702963205,52.82,77531.57,0.0,-0.99973,0.0,0.03961]
[1779702964211,52.82,77531.44,0.0,-0.99973,0.0,0.0396]
[1779702969248,52.82,77525.43,0.0,-0.99973,0.0,0.0392]
[1779702970254,52.82,77525.84,0.0,-0.99973,0.0,0.03922]
[1779702975289,52.82,77525.18,0.0,-0.99973,0.0,0.03918]
[1779702980325,52.82,77526.19,0.0,-0.99973,0.0,0.03925]
[1779702985359,52.82,77525.44,0.0,-0.99973,0.0,0.0392]
[1779702990398,52.82,77526.92,0.0,-0.99973,0.0,0.0393]
[1779702995431,52.82,77528.92,0.0,-0.99973,0.0,0.03924]
[1779703000467,52.82,77529.83,0.0,-0.99973,0.0,0.0393]
[1779703006901,52.82,77530.04,0.0,-0.99973,0.0,0.03931]
[1779703008524,52.82,77535.23,0.0,-0.99973,0.0,0.03966]
[1779703013562,52.82,77534.3,0.0,-0.99973,0.0,0.03959]
[1779703018599,52.82,77532.7,0.0,-0.99973,0.0,0.03949]
[1779703023633,52.82,77533.4,0.0,-0.99973,0.0,0.03953]
[1779703029675,52.82,77533.79,0.0,-0.99973,0.0,0.03956]
[1779703034709,52.82,77532.34,0.0,-0.99973,0.0,0.03946]
[1779703040753,52.82,77533.11,0.0,-0.99973,0.0,0.03951]
[1779703046795,52.82,77534.18,0.0,-0.99973,0.0,0.03959]
[1779703051831,52.82,77534.14,0.0,-0.99973,0.0,0.03939]
[1779703057253,52.82,77535.23,0.0,-0.99973,0.0,0.03946]
[1779703062909,52.82,77535.94,0.0,-0.99973,0.0,0.03951]
[1779703076011,52.82,77534.96,0.0,-0.99973,0.0,0.03944]
[1779703081043,52.82,77533.67,0.0,-0.99973,0.0,0.03936]
[1779703086077,52.82,77536.34,0.0,-0.99973,0.0,0.03954]
[1779703091113,52.82,77539.45,0.0,-0.99972,0.0,0.03975]
[1779703098161,52.82,77542.42,0.0,-0.99972,0.0,0.03995]
[1779703103197,52.82,77543.17,0.0,-0.99972,0.0,0.04]
[1779703105211,52.82,77550.65,0.0,-0.99972,0.0,0.04051]
[1779703108233,52.82,77550.66,0.0,-0.99972,0.0,0.04051]
[1779703113267,52.82,77550.05,0.0,-0.99972,0.0,0.04027]
[1779703118302,52.82,77548.91,0.0,-0.99972,0.0,0.04019]
[1779703126359,52.82,77549.09,0.0,-0.99972,0.0,0.0402]
[1779703132400,52.82,77546.03,0.0,-0.99972,0.0,0.03999]
[1779703137816,52.82,77545.37,0.0,-0.99972,0.0,0.03995]
[1779703147885,52.82,77540.05,0.0,-0.99973,0.0,0.03959]
[1779703149520,52.82,77538.63,0.0,-0.99973,0.0,0.03949]
[1779703151536,52.82,77532.9,0.0,-0.99973,0.0,0.03911]
[1779703156571,52.82,77532.25,0.0,-0.99973,0.0,0.03907]
[1779703157955,52.82,77524.11,0.0,-0.99973,0.0,0.03853]
[1779703161605,52.82,77522.3,0.0,-0.99973,0.0,0.03841]
[1779703166640,52.82,77519.98,0.0,-0.99974,0.0,0.03826]
[1779703171675,52.82,77518.96,0.0,-0.99974,0.0,0.03801]
[1779703176712,52.82,77516.97,0.0,-0.99974,0.0,0.03788]
[1779703181744,52.82,77517.58,0.0,-0.99974,0.0,0.03792]
[1779703186780,52.82,77518.13,0.0,-0.99974,0.0,0.03795]
[1779703192824,52.82,77517.74,0.0,-0.99974,0.0,0.03793]
[1779703198240,52.82,77513.3,0.0,-0.99974,0.0,0.03764]
[1779703202892,52.82,77507.52,0.0,-0.99974,0.0,0.03727]
[1779703203899,52.82,77507.97,0.0,-0.99974,0.0,0.0373]
[1779703206300,52.82,77522.63,0.0,-0.99974,0.0,0.03825]
[1779703212342,52.82,77521.29,0.0,-0.99974,0.0,0.03816]
[1779703217999,52.82,77523.53,0.0,-0.99973,0.0,0.0383]
[1779703223035,52.82,77526.07,0.0,-0.99973,0.0,0.03847]
[1779703232098,52.82,77528.49,0.0,-0.99973,0.0,0.03844]
[1779703238142,52.82,77531.9,0.0,-0.99973,0.0,0.03866]
[1779703243175,52.82,77532.97,0.0,-0.99973,0.0,0.03873]
[1779703251236,52.82,77532.25,0.0,-0.99973,0.0,0.03868]
[1779703256267,52.82,77537.61,0.0,-0.99973,0.0,0.03904]
[1779703261304,52.82,77538.88,0.0,-0.99973,0.0,0.03912]
[1779703266339,52.82,77539.46,0.0,-0.99973,0.0,0.03916]
[1779703273387,52.82,77539.5,0.0,-0.99973,0.0,0.03916]
[1779703278421,52.82,77539.5,0.0,-0.99973,0.0,0.03916]
[1779703286476,52.82,77541.41,0.0,-0.99973,0.0,0.03929]
[1779703291512,52.82,77538.61,0.0,-0.99973,0.0,0.03891]
[1779703296548,52.82,77540.28,0.0,-0.99973,0.0,0.03902]
[1779703301583,52.82,77539.37,0.0,-0.99973,0.0,0.03896]
[1779703306617,52.82,77539.5,0.0,-0.99973,0.0,0.03897]
[1779703310646,52.82,77534.37,0.0,-0.99973,0.0,0.03863]
[1779703316688,52.82,77531.27,0.0,-0.99973,0.0,0.03843]
[1779703321725,52.82,77526.09,0.0,-0.99974,0.0,0.03809]
[1779703323118,52.82,77523.54,0.0,-0.99974,0.0,0.03793]
[1779703328154,52.82,77517.97,0.0,-0.99974,0.0,0.03757]
[1779703332181,52.82,77513.43,0.0,-0.99974,0.0,0.03728]
[1779703338225,52.82,77490.56,0.0,-0.99975,0.0,0.03585]
[1779703339849,52.82,77482.22,0.0,-0.99976,0.0,0.03534]
[1779703340857,52.82,77482.66,0.0,-0.99976,0.0,0.03537]
[1779703344267,52.82,77489.17,0.0,-0.99975,0.0,0.03576]
[1779703345891,52.82,77488.77,0.0,-0.99975,0.0,0.03574]
[1779703350927,52.82,77486.95,0.0,-0.99975,0.0,0.03563]
[1779703356969,52.82,77488.74,0.0,-0.99975,0.0,0.03556]
[1779703362005,52.82,77490.75,0.0,-0.99975,0.0,0.03568]
[1779703367428,52.82,77493.75,0.0,-0.99975,0.0,0.03586]
[1779703373081,52.82,77494.14,0.0,-0.99975,0.0,0.03589]
[1779703378505,52.82,77496.35,0.0,-0.99975,0.0,0.03602]
[1779703384160,52.82,77495.91,0.0,-0.99975,0.0,0.036]
[1779703388188,52.82,77507.08,0.0,-0.99975,0.0,0.03669]
[1779703389195,52.82,77507.24,0.0,-0.99975,0.0,0.0367]
[1779703393225,52.82,77510.93,0.0,-0.99974,0.0,0.03693]
[1779703398258,52.82,77505.26,0.0,-0.99975,0.0,0.03658]
[1779703400272,52.82,77498.84,0.0,-0.99975,0.0,0.03618]
[1779703405307,52.82,77493.83,0.0,-0.99975,0.0,0.03587]
[1779703412356,52.82,77493.51,0.0,-0.99975,0.0,0.03567]
[1779703418787,52.82,77495.52,0.0,-0.99975,0.0,0.03579]
[1779703424440,52.82,77497.94,0.0,-0.99975,0.0,0.03594]
[1779703429475,52.82,77498.08,0.0,-0.99975,0.0,0.03595]
[1779703430483,52.82,77492.48,0.0,-0.99975,0.0,0.03561]
[1779703431489,52.82,77492.3,0.0,-0.99975,0.0,0.0356]
[1779703436524,52.82,77493.59,0.0,-0.99975,0.0,0.03568]
[1779703441561,52.82,77492.73,0.0,-0.99975,0.0,0.03562]
[1779703446595,52.82,77493.7,0.0,-0.99975,0.0,0.03568]
[1779703451630,52.82,77493.8,0.0,-0.99975,0.0,0.03569]
[1779703456665,52.82,77494.49,0.0,-0.99975,0.0,0.03573]
[1779703462095,52.82,77495.38,0.0,-0.99975,0.0,0.03578]
[1779703468137,52.82,77496.03,0.0,-0.99975,0.0,0.03582]
[1779703473172,52.82,77496.08,0.0,-0.99975,0.0,0.03565]
[1779703478818,52.82,77499.03,0.0,-0.99975,0.0,0.03583]
[1779703484862,52.82,77499.63,0.0,-0.99975,0.0,0.03587]
[1779703489897,52.82,77499.31,0.0,-0.99975,0.0,0.03585]
[1779703495326,52.82,77498.88,0.0,-0.99975,0.0,0.03582]
[1779703502376,52.82,77497.02,0.0,-0.99975,0.0,0.03571]
[1779703509427,52.82,77497.69,0.0,-0.99975,0.0,0.03575]
[1779703515469,52.82,77500.07,0.0,-0.99975,0.0,0.03589]
[1779703522518,52.82,77499.76,0.0,-0.99975,0.0,0.03587]
[1779703528169,52.82,77499.77,0.0,-0.99975,0.0,0.03587]
[1779703533202,52.82,77504.66,0.0,-0.99975,0.0,0.03599]
[1779703538238,52.82,77502.43,0.0,-0.99975,0.0,0.03586]
[1779703543274,52.82,77501.99,0.0,-0.99975,0.0,0.03583]
[1779703548309,52.82,77501.93,0.0,-0.99975,0.0,0.03583]
[1779703553344,52.82,77501.43,0.0,-0.99975,0.0,0.0358]
[1779703558379,52.82,77501.29,0.0,-0.99975,0.0,0.03579]
[1779703563413,52.82,77502.34,0.0,-0.99975,0.0,0.03585]
[1779703568448,52.82,77502.95,0.0,-0.99975,0.0,0.03589]
[1779703569455,52.82,77514.15,0.0,-0.99975,0.0,0.03658]
[1779703570462,52.82,77518.72,0.0,-0.99974,0.0,0.03687]
[1779703571469,52.82,77518.23,0.0,-0.99975,0.0,0.03684]
[1779703576539,52.82,77521.71,0.0,-0.99974,0.0,0.03706]
[1779703581565,52.82,77520.09,0.0,-0.99974,0.0,0.03696]
[1779703586605,52.82,77516.83,0.0,-0.99975,0.0,0.03675]
[1779703590629,52.82,77510.18,0.0,-0.99975,0.0,0.03634]
[1779703591636,52.82,77510.23,0.0,-0.99975,0.0,0.03616]
[1779703596671,52.82,77507.1,0.0,-0.99975,0.0,0.03596]
[1779703601706,52.82,77505.62,0.0,-0.99975,0.0,0.03587]
[1779703606741,52.82,77503.93,0.0,-0.99975,0.0,0.03577]
[1779703611776,52.82,77502.33,0.0,-0.99975,0.0,0.03567]
[1779703616811,52.82,77500.66,0.0,-0.99975,0.0,0.03557]
[1779703622216,52.82,77499.18,0.0,-0.99975,0.0,0.03548]
[1779703627888,52.82,77501.31,0.0,-0.99975,0.0,0.03561]
[1779703632924,52.82,77502.37,0.0,-0.99975,0.0,0.03567]
[1779703637958,52.82,77503.71,0.0,-0.99975,0.0,0.03576]
[1779703643363,52.82,77510.21,0.0,-0.99975,0.0,0.03616]
[1779703646016,52.82,77512.96,0.0,-0.99975,0.0,0.03633]
[1779703651420,52.82,77514.45,0.0,-0.99975,0.0,0.03624]
[1779703657091,52.82,77516.42,0.0,-0.99975,0.0,0.03636]
[1779703662127,52.82,77520.75,0.0,-0.99975,0.0,0.03663]
[1779703668169,52.82,77522.81,0.0,-0.99975,0.0,0.03676]
[1779703669547,52.82,77529.94,0.0,-0.99974,0.0,0.03721]
[1779703672196,52.82,77530.22,0.0,-0.99974,0.0,0.03723]
[1779703677231,52.82,77533.11,0.0,-0.99974,0.0,0.03741]
[1779703682266,52.82,77532.74,0.0,-0.99974,0.0,0.03739]
[1779703687672,52.82,77533.22,0.0,-0.99974,0.0,0.03742]
[1779703693344,52.82,77534.29,0.0,-0.99974,0.0,0.03749]
[1779703698378,52.82,77534.95,0.0,-0.99974,0.0,0.03753]
[1779703703416,52.82,77535.47,0.0,-0.99974,0.0,0.03756]
[1779703709828,52.82,77536.8,0.0,-0.99974,0.0,0.03765]
[1779703715499,52.82,77536.25,0.0,-0.99974,0.0,0.03743]
[1779703720534,52.82,77534.73,0.0,-0.99974,0.0,0.03733]
[1779703725570,52.82,77536.89,0.0,-0.99974,0.0,0.03747]
[1779703730604,52.82,77538.47,0.0,-0.99974,0.0,0.03757]
[1779703735640,52.82,77535.87,0.0,-0.99974,0.0,0.0374]
[1779703740674,52.82,77534.26,0.0,-0.99974,0.0,0.0373]
[1779703746716,52.82,77534.68,0.0,-0.99974,0.0,0.03733]
[1779703753765,52.82,77535.54,0.0,-0.99974,0.0,0.03738]
[1779703760184,52.82,77535.93,0.0,-0.99974,0.0,0.03741]
[1779703766858,52.82,77536.66,0.0,-0.99974,0.0,0.03745]
[1779703772267,52.82,77541.36,0.0,-0.99974,0.0,0.03757]
[1779703777934,52.82,77540.94,0.0,-0.99974,0.0,0.03754]
[1779703782969,52.82,77541.04,0.0,-0.99974,0.0,0.03755]
[1779703786998,52.82,77548.3,0.0,-0.99974,0.0,0.03802]
[1779703790018,52.82,77549.85,0.0,-0.99974,0.0,0.03812]
[1779703796061,52.82,77548.27,0.0,-0.99974,0.0,0.03801]
[1779703801095,52.82,77544.57,0.0,-0.99974,0.0,0.03777]
[1779703802102,52.82,77537.9,0.0,-0.99974,0.0,0.03735]
[1779703803109,52.82,77537.55,0.0,-0.99974,0.0,0.03732]
[1779703808145,52.82,77540.77,0.0,-0.99974,0.0,0.03753]
[1779703810534,52.82,77546.55,0.0,-0.99974,0.0,0.0379]
[1779703812172,52.82,77548.63,0.0,-0.99974,0.0,0.03804]
[1779703814562,52.82,77533.0,0.0,-0.99974,0.0,0.03703]
[1779703815192,52.82,77533.0,0.0,-0.99974,0.0,0.03703]
[1779703816200,52.82,77533.27,0.0,-0.99974,0.0,0.03705]
[1779703821235,52.82,77536.83,0.0,-0.99974,0.0,0.03728]
[1779703826270,52.82,77537.82,0.0,-0.99974,0.0,0.03734]
[1779703832688,52.82,77538.17,0.0,-0.99974,0.0,0.03718]
[1779703838359,52.82,77540.28,0.0,-0.99974,0.0,0.03731]
[1779703843765,52.82,77541.4,0.0,-0.99974,0.0,0.03738]
[1779703851821,52.82,77546.15,0.0,-0.99974,0.0,0.03769]
[1779703857494,52.82,77546.53,0.0,-0.99974,0.0,0.03771]
[1779703862899,52.82,77545.92,0.0,-0.99974,0.0,0.03767]
[1779703868569,52.82,77544.67,0.0,-0.99974,0.0,0.03759]
[1779703873977,52.82,77544.33,0.0,-0.99974,0.0,0.03757]
[1779703879646,52.82,77540.61,0.0,-0.99974,0.0,0.03733]
[1779703884682,52.82,77537.56,0.0,-0.99974,0.0,0.03714]
[1779703889717,52.82,77539.36,0.0,-0.99974,0.0,0.03725]
[1779703894752,52.82,77540.93,0.0,-0.99974,0.0,0.03716]
[1779703899787,52.82,77541.06,0.0,-0.99974,0.0,0.03717]
[1779703905829,52.82,77541.58,0.0,-0.99974,0.0,0.03721]
[1779703910867,52.82,77547.65,0.0,-0.99974,0.0,0.03759]
[1779703915898,52.82,77548.15,0.0,-0.99974,0.0,0.03763]
[1779703920934,52.82,77550.17,0.0,-0.99974,0.0,0.03776]
[1779703925969,52.82,77550.42,0.0,-0.99974,0.0,0.03777]
[1779703931004,52.82,77549.3,0.0,-0.99974,0.0,0.0377]
[1779703933019,52.82,77543.12,0.0,-0.99974,0.0,0.0373]
[1779703934025,52.82,77542.55,0.0,-0.99974,0.0,0.03727]
[1779703939062,52.82,77544.27,0.0,-0.99974,0.0,0.03738]
[1779703944098,52.82,77544.76,0.0,-0.99974,0.0,0.03741]
[1779703951147,52.82,77545.98,0.0,-0.99974,0.0,0.0373]
[1779703956182,52.82,77546.87,0.0,-0.99974,0.0,0.03736]
[1779703962224,52.82,77547.48,0.0,-0.99974,0.0,0.0374]
[1779703974679,52.82,77547.49,0.0,-0.99974,0.0,0.0374]
[1779703981356,52.82,77547.8,0.0,-0.99974,0.0,0.03742]
[1779703987398,52.82,77547.57,0.0,-0.99974,0.0,0.0374]
[1779703992434,52.82,77549.74,0.0,-0.99974,0.0,0.03754]
[1779703994819,52.82,77553.21,0.0,-0.99974,0.0,0.03776]
[1779704000493,52.82,77552.43,0.0,-0.99974,0.0,0.03771]
[1779704005528,52.82,77551.93,0.0,-0.99974,0.0,0.03768]
[1779704011570,52.82,77549.87,0.0,-0.99974,0.0,0.03736]
[1779704016606,52.82,77550.05,0.0,-0.99974,0.0,0.03737]
[1779704021642,52.82,77550.07,0.0,-0.99974,0.0,0.03737]
[1779704026678,52.82,77551.06,0.0,-0.99974,0.0,0.03744]
[1779704031718,52.82,77550.88,0.0,-0.99974,0.0,0.03742]
[1779704036748,52.82,77550.97,0.0,-0.99974,0.0,0.03743]
[1779704042792,52.82,77553.49,0.0,-0.99974,0.0,0.03759]
[1779704048832,52.82,77555.87,0.0,-0.99974,0.0,0.03775]
[1779704054873,52.82,77554.67,0.0,-0.99974,0.0,0.03767]
[1779704059909,52.82,77554.51,0.0,-0.99974,0.0,0.03766]
[1779704064945,52.82,77554.98,0.0,-0.99974,0.0,0.03769]
[1779704069983,52.82,77553.16,0.0,-0.99974,0.0,0.03757]
[1779704075022,52.82,77553.05,0.0,-0.99974,0.0,0.03738]
[1779704080056,52.82,77553.22,0.0,-0.99974,0.0,0.03739]
[1779704085092,52.82,77551.82,0.0,-0.99974,0.0,0.0373]
[1779704092141,52.82,77550.33,0.0,-0.99974,0.0,0.0372]
[1779704097178,52.82,77553.67,0.0,-0.99974,0.0,0.03742]
[1779704102213,52.82,77553.81,0.0,-0.99974,0.0,0.03742]
[1779704107248,52.82,77554.21,0.0,-0.99974,0.0,0.03745]
[1779704112283,52.82,77555.64,0.0,-0.99974,0.0,0.03754]
[1779704117318,52.82,77555.73,0.0,-0.99974,0.0,0.03755]
[1779704122353,52.82,77557.38,0.0,-0.99974,0.0,0.03765]
[1779704127387,52.82,77558.6,0.0,-0.99974,0.0,0.03773]
[1779704132423,52.82,77556.93,0.0,-0.99974,0.0,0.03744]
[1779704137471,52.82,77555.91,0.0,-0.99974,0.0,0.03737]
[1779704142859,52.82,77571.06,0.0,-0.99973,0.0,0.03835]
[1779704144517,52.82,77575.43,0.0,-0.99973,0.0,0.03864]
[1779704149551,52.82,77576.39,0.0,-0.99973,0.0,0.0387]
[1779704154586,52.82,77569.69,0.0,-0.99973,0.0,0.03826]
[1779704158614,52.82,77575.66,0.0,-0.99973,0.0,0.03866]
[1779704163649,52.82,77578.45,0.0,-0.99973,0.0,0.03884]
[1779704168683,52.82,77582.38,0.0,-0.99973,0.0,0.0391]
[1779704170051,52.82,77587.93,0.0,-0.99972,0.0,0.03947]
[1779704172713,52.82,77591.97,0.0,-0.99972,0.0,0.03975]
[1779704177748,52.82,77591.87,0.0,-0.99972,0.0,0.03974]
[1779704183141,52.82,77592.03,0.0,-0.99972,0.0,0.03975]
[1779704189183,52.82,77592.46,0.0,-0.99972,0.0,0.03978]
[1779704194867,52.82,77591.99,0.0,-0.99972,0.0,0.03955]
[1779704200260,52.82,77592.23,0.0,-0.99972,0.0,0.03957]
[1779704206954,52.82,77591.42,0.0,-0.99972,0.0,0.03951]
[1779704211986,52.82,77592.13,0.0,-0.99972,0.0,0.03956]
[1779704217022,52.82,77592.37,0.0,-0.99972,0.0,0.03958]
[1779704224070,52.82,77592.33,0.0,-0.99972,0.0,0.03957]
[1779704230113,52.82,77592.87,0.0,-0.99972,0.0,0.03961]
[1779704235147,52.82,77590.7,0.0,-0.99972,0.0,0.03946]
[1779704237161,52.82,77596.07,0.0,-0.99972,0.0,0.03983]
[1779704244212,52.82,77596.17,0.0,-0.99972,0.0,0.03983]
[1779704249248,52.82,77595.94,0.0,-0.99972,0.0,0.03982]
[1779704251261,52.82,77601.45,0.0,-0.99972,0.0,0.03999]
[1779704253276,52.82,77602.9,0.0,-0.99972,0.0,0.04009]
[1779704258312,52.82,77604.08,0.0,-0.99972,0.0,0.04017]
[1779704264353,52.82,77601.23,0.0,-0.99972,0.0,0.03998]
[1779704270396,52.82,77601.06,0.0,-0.99972,0.0,0.03997]
[1779704275432,52.82,77603.3,0.0,-0.99972,0.0,0.04012]
[1779704280466,52.82,77601.35,0.0,-0.99972,0.0,0.03999]
[1779704285858,52.82,77598.79,0.0,-0.99972,0.0,0.03981]
[1779704291544,52.82,77599.88,0.0,-0.99972,0.0,0.03989]
[1779704303627,52.82,77600.35,0.0,-0.99972,0.0,0.03992]
[1779704308662,52.82,77602.15,0.0,-0.99972,0.0,0.04004]
[1779704314704,52.82,77602.98,0.0,-0.99972,0.0,0.0399]
[1779704320096,52.82,77603.06,0.0,-0.99972,0.0,0.0399]
[1779704325783,52.82,77602.96,0.0,-0.99972,0.0,0.0399]
[1779704332831,52.82,77603.09,0.0,-0.99972,0.0,0.0399]
[1779704340236,52.82,77602.99,0.0,-0.99972,0.0,0.0399]
[1779704345921,52.82,77602.84,0.0,-0.99972,0.0,0.03989]
[1779704350307,52.82,77578.91,0.0,-0.99973,0.0,0.03829]
[1779704351964,52.82,77578.88,0.0,-0.99973,0.0,0.03829]
[1779704357000,52.82,77579.77,0.0,-0.99973,0.0,0.03835]
[1779704362034,52.82,77582.1,0.0,-0.99973,0.0,0.0385]
[1779704367069,52.82,77585.39,0.0,-0.99973,0.0,0.03872]
[1779704372103,52.82,77586.82,0.0,-0.99973,0.0,0.03862]
[1779704377139,52.82,77583.7,0.0,-0.99973,0.0,0.03841]
[1779704383181,52.82,77585.33,0.0,-0.99973,0.0,0.03852]
[1779704389224,52.82,77584.81,0.0,-0.99973,0.0,0.03848]
[1779704394264,52.82,77578.44,0.0,-0.99973,0.0,0.03807]
[1779704395271,52.82,77570.26,0.0,-0.99974,0.0,0.03754]
[1779704397285,52.82,77562.69,0.0,-0.99974,0.0,0.03705]
[1779704398292,52.82,77560.41,0.0,-0.99974,0.0,0.03691]
[1779704404339,52.82,77557.72,0.0,-0.99974,0.0,0.03674]
[1779704406352,52.82,77545.23,0.0,-0.99975,0.0,0.03596]
[1779704407356,52.82,77543.45,0.0,-0.99975,0.0,0.03585]
[1779704412389,52.82,77543.53,0.0,-0.99975,0.0,0.03585]
[1779704416421,52.82,77525.96,0.0,-0.99976,0.0,0.03478]
[1779704417427,52.82,77523.63,0.0,-0.99976,0.0,0.03464]
[1779704419439,52.82,77519.27,0.0,-0.99976,0.0,0.03438]
[1779704424477,52.82,77515.28,0.0,-0.99976,0.0,0.03415]
[1779704429514,52.82,77512.26,0.0,-0.99976,0.0,0.03397]
[1779704434549,52.82,77510.46,0.0,-0.99977,0.0,0.03369]
[1779704439583,52.82,77509.05,0.0,-0.99977,0.0,0.03361]
[1779704440591,52.82,77503.74,0.0,-0.99977,0.0,0.0333]
[1779704442606,52.82,77502.29,0.0,-0.99977,0.0,0.03321]
[1779704444619,52.82,77496.75,0.0,-0.99977,0.0,0.0329]
[1779704451668,52.82,77496.86,0.0,-0.99977,0.0,0.0329]
[1779704457054,52.82,77498.51,0.0,-0.99977,0.0,0.033]
[1779704462746,52.82,77495.66,0.0,-0.99977,0.0,0.03283]
[1779704467781,52.82,77494.25,0.0,-0.99977,0.0,0.03275]
[1779704473170,52.82,77491.53,0.0,-0.99977,0.0,0.0326]
[1779704477196,52.82,77485.6,0.0,-0.99978,0.0,0.03227]
[1779704478858,52.82,77484.72,0.0,-0.99978,0.0,0.03222]
[1779704484248,52.82,77479.14,0.0,-0.99978,0.0,0.03191]
[1779704485907,52.82,77477.43,0.0,-0.99978,0.0,0.03181]
[1779704488276,52.82,77460.58,0.0,-0.99979,0.0,0.03089]
[1779704488929,52.82,77460.58,0.0,-0.99979,0.0,0.03089]
[1779704490290,52.82,77459.14,0.0,-0.99979,0.0,0.03081]
[1779704495326,52.82,77459.66,0.0,-0.99979,0.0,0.03068]
[1779704501016,52.82,77459.55,0.0,-0.99979,0.0,0.03067]
[1779704506403,52.82,77460.97,0.0,-0.99979,0.0,0.03075]
[1779704511443,52.82,77465.99,0.0,-0.99979,0.0,0.03102]
[1779704517135,52.82,77466.06,0.0,-0.99979,0.0,0.03102]
[1779704522527,52.82,77464.33,0.0,-0.99979,0.0,0.03093]
[1779704530583,52.82,77464.99,0.0,-0.99979,0.0,0.03097]
[1779704534619,52.82,77471.07,0.0,-0.99978,0.0,0.0313]
[1779704535628,52.82,77476.4,0.0,-0.99978,0.0,0.03159]
[1779704537271,52.82,77480.49,0.0,-0.99978,0.0,0.03182]
[1779704538278,52.82,77481.11,0.0,-0.99978,0.0,0.03185]
[1779704543316,52.82,77483.77,0.0,-0.99978,0.0,0.032]
[1779704548349,52.82,77483.53,0.0,-0.99978,0.0,0.03198]
[1779704553384,52.82,77483.52,0.0,-0.99978,0.0,0.03182]
[1779704556404,52.82,77473.98,0.0,-0.99978,0.0,0.03129]
[1779704561449,52.82,77475.18,0.0,-0.99978,0.0,0.03136]
[1779704566484,52.82,77475.02,0.0,-0.99978,0.0,0.03135]
[1779704572526,52.82,77475.2,0.0,-0.99978,0.0,0.03136]
[1779704577563,52.82,77479.8,0.0,-0.99978,0.0,0.03161]
[1779704581590,52.82,77471.51,0.0,-0.99979,0.0,0.03116]
[1779704584611,52.82,77468.14,0.0,-0.99979,0.0,0.03098]
[1779704589645,52.82,77464.89,0.0,-0.99979,0.0,0.0308]
[1779704594681,52.82,77465.7,0.0,-0.99979,0.0,0.03084]
[1779704599717,52.82,77464.17,0.0,-0.99979,0.0,0.03076]
[1779704604751,52.82,77473.75,0.0,-0.99978,0.0,0.03128]
[1779704605758,52.82,77476.0,0.0,-0.99978,0.0,0.0314]
[1779704607773,52.82,77479.07,0.0,-0.99978,0.0,0.03157]
[1779704612807,52.82,77479.63,0.0,-0.99978,0.0,0.03144]
[1779704620863,52.82,77479.26,0.0,-0.99978,0.0,0.03142]
[1779704626906,52.82,77478.83,0.0,-0.99978,0.0,0.0314]
[1779704632948,52.82,77478.19,0.0,-0.99978,0.0,0.03136]
[1779704638990,52.82,77475.82,0.0,-0.99978,0.0,0.03123]
[1779704644384,52.82,77476.08,0.0,-0.99978,0.0,0.03125]
[1779704649418,52.82,77476.66,0.0,-0.99978,0.0,0.03128]
[1779704655101,52.82,77478.56,0.0,-0.99978,0.0,0.03138]
[1779704658124,52.82,77483.84,0.0,-0.99978,0.0,0.03167]
[1779704663158,52.82,77484.2,0.0,-0.99978,0.0,0.03169]
[1779704669200,52.82,77482.33,0.0,-0.99978,0.0,0.03159]
[1779704674236,52.82,77482.23,0.0,-0.99978,0.0,0.03142]
[1779704679270,52.82,77483.81,0.0,-0.99978,0.0,0.03151]
[1779704684305,52.82,77483.3,0.0,-0.99978,0.0,0.03148]
[1779704689340,52.82,77480.14,0.0,-0.99978,0.0,0.0313]
[1779704694733,52.82,77480.65,0.0,-0.99978,0.0,0.03133]
[1779704700417,52.82,77480.11,0.0,-0.99978,0.0,0.0313]
[1779704705454,52.82,77479.83,0.0,-0.99978,0.0,0.03129]
[1779704710490,52.82,77475.87,0.0,-0.99979,0.0,0.03107]
[1779704715525,52.82,77476.27,0.0,-0.99979,0.0,0.03109]
[1779704721567,52.82,77474.61,0.0,-0.99979,0.0,0.031]
[1779704726602,52.82,77470.21,0.0,-0.99979,0.0,0.03077]
[1779704731637,52.82,77469.81,0.0,-0.99979,0.0,0.03058]
[1779704737682,52.82,77470.58,0.0,-0.99979,0.0,0.03063]
[1779704740702,52.82,77465.86,0.0,-0.99979,0.0,0.03037]
[1779704745735,52.82,77465.86,0.0,-0.99979,0.0,0.03037]
[1779704750770,52.82,77466.48,0.0,-0.99979,0.0,0.03041]
[1779704752784,52.82,77458.61,0.0,-0.99979,0.0,0.02999]
[1779704754799,52.82,77458.43,0.0,-0.99979,0.0,0.02998]
[1779704760839,52.82,77457.81,0.0,-0.99979,0.0,0.02995]
[1779704762854,52.82,77454.47,0.0,-0.9998,0.0,0.02977]
[1779704767889,52.82,77450.91,0.0,-0.9998,0.0,0.02959]
[1779704769904,52.82,77450.26,0.0,-0.9998,0.0,0.02955]
[1779704774938,52.82,77445.84,0.0,-0.9998,0.0,0.02933]
[1779704779973,52.82,77445.53,0.0,-0.9998,0.0,0.02931]
[1779704785011,52.82,77445.87,0.0,-0.9998,0.0,0.02933]
[1779704790046,52.82,77448.29,0.0,-0.9998,0.0,0.02945]
[1779704795080,52.82,77445.38,0.0,-0.9998,0.0,0.02915]
[1779704800113,52.82,77446.2,0.0,-0.9998,0.0,0.02919]
[1779704805148,52.82,77446.43,0.0,-0.9998,0.0,0.0292]
[1779704810183,52.82,77448.23,0.0,-0.9998,0.0,0.02929]
[1779704815218,52.82,77448.09,0.0,-0.9998,0.0,0.02929]
[1779704820628,52.82,77448.18,0.0,-0.9998,0.0,0.02929]
[1779704826296,52.82,77448.39,0.0,-0.9998,0.0,0.0293]
[1779704831330,52.82,77448.12,0.0,-0.9998,0.0,0.02929]
[1779704836367,52.82,77448.6,0.0,-0.9998,0.0,0.02931]
[1779704841402,52.82,77444.75,0.0,-0.9998,0.0,0.02912]
[1779704846442,52.82,77443.35,0.0,-0.9998,0.0,0.02904]
[1779704850840,52.82,77450.19,0.0,-0.9998,0.0,0.0294]
[1779704852478,52.82,77450.56,0.0,-0.9998,0.0,0.02926]
[1779704858522,52.82,77449.54,0.0,-0.9998,0.0,0.02921]
[1779704863931,52.82,77447.95,0.0,-0.9998,0.0,0.02913]
[1779704869600,52.82,77450.52,0.0,-0.9998,0.0,0.02926]
[1779704874634,52.82,77450.22,0.0,-0.9998,0.0,0.02924]
[1779704879669,52.82,77449.97,0.0,-0.9998,0.0,0.02923]
[1779704887092,52.82,77446.77,0.0,-0.9998,0.0,0.02907]
[1779704888732,52.82,77443.36,0.0,-0.9998,0.0,0.02889]
[1779704893767,52.82,77442.0,0.0,-0.9998,0.0,0.02882]
[1779704898802,52.82,77437.44,0.0,-0.9998,0.0,0.02859]
[1779704903836,52.82,77437.37,0.0,-0.9998,0.0,0.02859]
[1779704909883,52.82,77438.4,0.0,-0.9998,0.0,0.02864]
[1779704914917,52.82,77438.89,0.0,-0.9998,0.0,0.02851]
[1779704919952,52.82,77440.44,0.0,-0.9998,0.0,0.02859]
[1779704928014,52.82,77440.42,0.0,-0.9998,0.0,0.02859]
[1779704933045,52.82,77442.89,0.0,-0.9998,0.0,0.02872]
[1779704938079,52.82,77445.39,0.0,-0.9998,0.0,0.02884]
[1779704943113,52.82,77445.89,0.0,-0.9998,0.0,0.02887]
[1779704949156,52.82,77447.34,0.0,-0.9998,0.0,0.02894]
[1779704955197,52.82,77450.43,0.0,-0.9998,0.0,0.0291]
[1779704958591,52.82,77455.5,0.0,-0.9998,0.0,0.02936]
[1779704963626,52.82,77455.73,0.0,-0.9998,0.0,0.02937]
[1779704970303,52.82,77456.44,0.0,-0.9998,0.0,0.02941]
[1779704976345,52.82,77460.35,0.0,-0.9998,0.0,0.02946]
[1779704981380,52.82,77459.21,0.0,-0.9998,0.0,0.0294]
[1779704987422,52.82,77459.6,0.0,-0.9998,0.0,0.02942]
[1779704993838,52.82,77459.14,0.0,-0.9998,0.0,0.02939]
[1779705000887,52.82,77459.21,0.0,-0.9998,0.0,0.0294]
[1779705007569,52.82,77459.16,0.0,-0.9998,0.0,0.02939]
[1779705018646,52.82,77459.23,0.0,-0.9998,0.0,0.0294]
[1779705023681,52.82,77455.57,0.0,-0.9998,0.0,0.02921]
[1779705032111,52.82,77456.0,0.0,-0.9998,0.0,0.02908]
[1779705035764,52.82,77449.35,0.0,-0.9998,0.0,0.02874]
[1779705041175,52.82,77450.47,0.0,-0.9998,0.0,0.0288]
[1779705046842,52.82,77452.37,0.0,-0.9998,0.0,0.02889]
[1779705052251,52.82,77451.8,0.0,-0.9998,0.0,0.02886]
[1779705057918,52.82,77452.69,0.0,-0.9998,0.0,0.02891]
[1779705062954,52.82,77451.75,0.0,-0.9998,0.0,0.02886]
[1779705067989,52.82,77453.95,0.0,-0.9998,0.0,0.02897]
[1779705073025,52.82,77454.09,0.0,-0.9998,0.0,0.02898]
[1779705078070,52.82,77454.35,0.0,-0.9998,0.0,0.02899]
[1779705083095,52.82,77453.63,0.0,-0.9998,0.0,0.02896]
[1779705089136,52.82,77454.24,0.0,-0.9998,0.0,0.02899]
[1779705094172,52.82,77449.83,0.0,-0.9998,0.0,0.02861]
[1779705099207,52.82,77450.74,0.0,-0.9998,0.0,0.02866]
[1779705104243,52.82,77451.22,0.0,-0.9998,0.0,0.02868]
[1779705109276,52.82,77451.44,0.0,-0.9998,0.0,0.02869]
[1779705114312,52.82,77450.95,0.0,-0.9998,0.0,0.02867]
[1779705120355,52.82,77450.85,0.0,-0.9998,0.0,0.02866]
[1779705125389,52.82,77451.88,0.0,-0.9998,0.0,0.02871]
[1779705131432,52.82,77451.52,0.0,-0.9998,0.0,0.0287]
[1779705137473,52.82,77451.65,0.0,-0.9998,0.0,0.0287]
[1779705143901,52.82,77451.8,0.0,-0.9998,0.0,0.02871]
[1779705149557,52.82,77452.51,0.0,-0.9998,0.0,0.02875]
[1779705154593,52.82,77452.89,0.0,-0.9998,0.0,0.02861]
[1779705159627,52.82,77452.34,0.0,-0.9998,0.0,0.02859]
[1779705165049,52.82,77452.98,0.0,-0.9998,0.0,0.02862]
[1779705170707,52.82,77452.97,0.0,-0.9998,0.0,0.02862]
[1779705175742,52.82,77452.51,0.0,-0.9998,0.0,0.02859]
[1779705182171,52.82,77457.26,0.0,-0.9998,0.0,0.02884]
[1779705184805,52.82,77456.93,0.0,-0.9998,0.0,0.02882]
[1779705189839,52.82,77457.31,0.0,-0.9998,0.0,0.02884]
[1779705194875,52.82,77456.58,0.0,-0.9998,0.0,0.0288]
[1779705200917,52.82,77453.93,0.0,-0.9998,0.0,0.02867]
[1779705205954,52.82,77454.54,0.0,-0.9998,0.0,0.0287]
[1779705214008,52.82,77454.63,0.0,-0.9998,0.0,0.02855]
[1779705219430,52.82,77453.9,0.0,-0.9998,0.0,0.02851]
[1779705225084,52.82,77450.82,0.0,-0.9998,0.0,0.02836]
[1779705230120,52.82,77451.43,0.0,-0.9998,0.0,0.02839]
[1779705235155,52.82,77451.44,0.0,-0.9998,0.0,0.02839]
[1779705240190,52.82,77451.67,0.0,-0.9998,0.0,0.0284]
[1779705245226,52.82,77454.25,0.0,-0.9998,0.0,0.02853]
[1779705250260,52.82,77454.66,0.0,-0.9998,0.0,0.02855]
[1779705255296,52.82,77450.63,0.0,-0.99981,0.0,0.02835]
[1779705260331,52.82,77447.83,0.0,-0.99981,0.0,0.02821]
[1779705265366,52.82,77448.03,0.0,-0.99981,0.0,0.02822]
[1779705270401,52.82,77448.93,0.0,-0.99981,0.0,0.02826]
[1779705275436,52.82,77449.59,0.0,-0.99981,0.0,0.02815]
[1779705282484,52.82,77450.21,0.0,-0.99981,0.0,0.02818]
[1779705286899,52.82,77455.22,0.0,-0.9998,0.0,0.02843]
[1779705288529,52.82,77456.04,0.0,-0.9998,0.0,0.02847]
[1779705290541,52.82,77463.62,0.0,-0.9998,0.0,0.02885]
[1779705291934,52.82,77466.08,0.0,-0.9998,0.0,0.02898]
[1779705296970,52.82,77468.14,0.0,-0.9998,0.0,0.02908]
[1779705298598,52.82,77473.16,0.0,-0.9998,0.0,0.02934]
[1779705299605,52.82,77473.65,0.0,-0.9998,0.0,0.02937]
[1779705302624,52.82,77477.72,0.0,-0.9998,0.0,0.02958]
[1779705307661,52.82,77475.12,0.0,-0.9998,0.0,0.02944]
[1779705312695,52.82,77478.27,0.0,-0.9998,0.0,0.02961]
[1779705314091,52.82,77484.17,0.0,-0.99979,0.0,0.02992]
[1779705316722,52.82,77489.03,0.0,-0.99979,0.0,0.03017]
[1779705321758,52.82,77489.61,0.0,-0.99979,0.0,0.0302]
[1779705326794,52.82,77489.13,0.0,-0.99979,0.0,0.03018]
[1779705328187,52.82,77495.3,0.0,-0.99979,0.0,0.03051]
[1779705329814,52.82,77497.18,0.0,-0.99979,0.0,0.03061]
[1779705334849,52.82,77496.86,0.0,-0.99979,0.0,0.03043]
[1779705338877,52.82,77490.17,0.0,-0.99979,0.0,0.03007]
[1779705339883,52.82,77490.57,0.0,-0.99979,0.0,0.0301]
[1779705344919,52.82,77486.51,0.0,-0.99979,0.0,0.02988]
[1779705345926,52.82,77483.37,0.0,-0.99979,0.0,0.02972]
[1779705351349,52.82,77484.97,0.0,-0.99979,0.0,0.0298]
[1779705358009,52.82,77484.01,0.0,-0.99979,0.0,0.02975]
[1779705363046,52.82,77482.33,0.0,-0.9998,0.0,0.02966]
[1779705368081,52.82,77481.63,0.0,-0.9998,0.0,0.02963]
[1779705376139,52.82,77481.47,0.0,-0.9998,0.0,0.02962]
[1779705381177,52.82,77480.67,0.0,-0.9998,0.0,0.02958]
[1779705386211,52.82,77480.55,0.0,-0.9998,0.0,0.02957]
[1779705391248,52.82,77480.28,0.0,-0.9998,0.0,0.0294]
[1779705399304,52.82,77480.07,0.0,-0.9998,0.0,0.02939]
[1779705404338,52.82,77479.83,0.0,-0.9998,0.0,0.02938]
[1779705407359,52.82,77469.66,0.0,-0.9998,0.0,0.02885]
[1779705408370,52.82,77469.14,0.0,-0.9998,0.0,0.02883]
[1779705413401,52.82,77469.24,0.0,-0.9998,0.0,0.02883]
[1779705423471,52.82,77469.5,0.0,-0.9998,0.0,0.02885]
[1779705426493,52.82,77476.5,0.0,-0.9998,0.0,0.0292]
[1779705427499,52.82,77477.72,0.0,-0.9998,0.0,0.02927]
[1779705432535,52.82,77478.52,0.0,-0.9998,0.0,0.02931]
[1779705437569,52.82,77478.0,0.0,-0.9998,0.0,0.02928]
[1779705442604,52.82,77478.12,0.0,-0.9998,0.0,0.02929]
[1779705447639,52.82,77478.84,0.0,-0.9998,0.0,0.02932]
[1779705452671,52.82,77478.08,0.0,-0.9998,0.0,0.02913]
[1779705458104,52.82,77477.67,0.0,-0.9998,0.0,0.02911]
[1779705464758,52.82,77477.67,0.0,-0.9998,0.0,0.02911]
[1779705472814,52.82,77475.2,0.0,-0.9998,0.0,0.02898]
[1779705478244,52.82,77475.13,0.0,-0.9998,0.0,0.02898]
[1779705484302,52.82,77477.51,0.0,-0.9998,0.0,0.0291]
[1779705489933,52.82,77478.46,0.0,-0.9998,0.0,0.02915]
[1779705494967,52.82,77477.73,0.0,-0.9998,0.0,0.02911]
[1779705501422,52.82,77477.66,0.0,-0.9998,0.0,0.02911]
[1779705507056,52.82,77476.64,0.0,-0.9998,0.0,0.02906]
[1779705512090,52.82,77476.18,0.0,-0.9998,0.0,0.02888]
[1779705517126,52.82,77474.78,0.0,-0.9998,0.0,0.02881]
[1779705522161,52.82,77476.01,0.0,-0.9998,0.0,0.02887]
[1779705525590,52.82,77467.77,0.0,-0.9998,0.0,0.02845]
[1779705528202,52.82,77464.62,0.0,-0.99981,0.0,0.0283]
[1779705535252,52.82,77465.63,0.0,-0.9998,0.0,0.02835]
[1779705541704,52.82,77465.93,0.0,-0.9998,0.0,0.02836]
[1779705546331,52.82,77461.02,0.0,-0.99981,0.0,0.02812]
[1779705551369,52.82,77457.86,0.0,-0.99981,0.0,0.02796]
[1779705556405,52.82,77453.59,0.0,-0.99981,0.0,0.02775]
[1779705559424,52.82,77448.57,0.0,-0.99981,0.0,0.0275]
[1779705564459,52.82,77447.69,0.0,-0.99981,0.0,0.02746]
[1779705570500,52.82,77447.77,0.0,-0.99981,0.0,0.02746]
[1779705575536,52.82,77448.31,0.0,-0.99981,0.0,0.02734]
[1779705580576,52.82,77447.49,0.0,-0.99981,0.0,0.0273]
[1779705585606,52.82,77448.23,0.0,-0.99981,0.0,0.02734]
[1779705587620,52.82,77441.02,0.0,-0.99981,0.0,0.02699]
[1779705592656,52.82,77441.0,0.0,-0.99981,0.0,0.02699]
[1779705597690,52.82,77441.11,0.0,-0.99981,0.0,0.027]
[1779705602725,52.82,77442.07,0.0,-0.99981,0.0,0.02704]
[1779705607760,52.82,77442.62,0.0,-0.99981,0.0,0.02707]
[1779705613803,52.82,77445.4,0.0,-0.99981,0.0,0.0272]
[1779705618837,52.82,77443.97,0.0,-0.99981,0.0,0.02713]
[1779705623871,52.82,77443.88,0.0,-0.99981,0.0,0.02713]
[1779705628909,52.82,77443.97,0.0,-0.99981,0.0,0.02713]
[1779705635959,52.82,77445.47,0.0,-0.99981,0.0,0.02706]
[1779705640998,52.82,77446.33,0.0,-0.99981,0.0,0.0271]
[1779705646038,52.82,77446.85,0.0,-0.99981,0.0,0.02713]
[1779705651095,52.82,77447.14,0.0,-0.99981,0.0,0.02714]
[1779705656132,52.82,77447.79,0.0,-0.99981,0.0,0.02717]
[1779705662550,52.82,77443.82,0.0,-0.99981,0.0,0.02698]
[1779705670605,52.82,77444.98,0.0,-0.99981,0.0,0.02704]
[1779705676272,52.82,77445.37,0.0,-0.99981,0.0,0.02705]
[1779705681683,52.82,77439.97,0.0,-0.99982,0.0,0.0268]
[1779705684704,52.82,77437.35,0.0,-0.99982,0.0,0.02667]
[1779705690745,52.82,77437.12,0.0,-0.99982,0.0,0.02666]
[1779705696413,52.82,77434.29,0.0,-0.99982,0.0,0.02638]
[1779705701822,52.82,77432.28,0.0,-0.99982,0.0,0.02629]
[1779705709503,52.82,77432.05,0.0,-0.99982,0.0,0.02628]
[1779705714538,52.82,77432.3,0.0,-0.99982,0.0,0.02629]
[1779705721587,52.82,77432.57,0.0,-0.99982,0.0,0.0263]
[1779705729642,52.82,77432.47,0.0,-0.99982,0.0,0.0263]
[1779705734678,52.82,77434.81,0.0,-0.99982,0.0,0.02641]
[1779705739716,52.82,77433.71,0.0,-0.99982,0.0,0.02636]
[1779705744749,52.82,77437.43,0.0,-0.99982,0.0,0.02653]
[1779705749783,52.82,77440.17,0.0,-0.99982,0.0,0.02666]
[1779705754818,52.82,77440.8,0.0,-0.99982,0.0,0.02655]
[1779705759854,52.82,77439.92,0.0,-0.99982,0.0,0.02651]
[1779705766902,52.82,77439.42,0.0,-0.99982,0.0,0.02648]
[1779705770930,52.82,77434.26,0.0,-0.99982,0.0,0.02624]
[1779705777980,52.82,77434.4,0.0,-0.99982,0.0,0.02625]
[1779705783015,52.82,77433.16,0.0,-0.99982,0.0,0.02619]
[1779705789432,52.82,77433.66,0.0,-0.99982,0.0,0.02621]
[1779705795101,52.82,77437.08,0.0,-0.99982,0.0,0.02637]
[1779705800134,52.82,77438.21,0.0,-0.99982,0.0,0.02643]
[1779705805170,52.82,77439.48,0.0,-0.99982,0.0,0.02649]
[1779705810206,52.82,77440.16,0.0,-0.99982,0.0,0.02652]
[1779705815242,52.82,77441.1,0.0,-0.99982,0.0,0.02642]
[1779705821284,52.82,77441.37,0.0,-0.99982,0.0,0.02643]
[1779705826319,52.82,77441.29,0.0,-0.99982,0.0,0.02643]
[1779705831356,52.82,77441.95,0.0,-0.99982,0.0,0.02646]
[1779705837436,52.82,77442.12,0.0,-0.99982,0.0,0.02647]
[1779705842472,52.82,77442.15,0.0,-0.99982,0.0,0.02647]
[1779705847838,52.82,77443.87,0.0,-0.99982,0.0,0.02655]
[1779705853550,52.82,77444.19,0.0,-0.99982,0.0,0.02656]
[1779705858584,52.82,77444.37,0.0,-0.99982,0.0,0.02657]
[1779705863951,52.82,77444.42,0.0,-0.99982,0.0,0.02658]
[1779705869661,52.82,77444.52,0.0,-0.99982,0.0,0.02658]
[1779705875027,52.82,77444.23,0.0,-0.99982,0.0,0.02642]
[1779705882753,52.82,77445.15,0.0,-0.99982,0.0,0.02647]
[1779705888794,52.82,77445.14,0.0,-0.99982,0.0,0.02647]
[1779705893829,52.82,77445.24,0.0,-0.99982,0.0,0.02647]
[1779705898870,52.82,77449.37,0.0,-0.99982,0.0,0.02667]
[1779705903910,52.82,77453.3,0.0,-0.99982,0.0,0.02685]
[1779705908943,52.82,77452.53,0.0,-0.99982,0.0,0.02682]
[1779705910956,52.82,77447.15,0.0,-0.99982,0.0,0.02656]
[1779705913977,52.82,77445.53,0.0,-0.99982,0.0,0.02648]
[1779705919013,52.82,77445.45,0.0,-0.99982,0.0,0.02648]
[1779705924050,52.82,77445.9,0.0,-0.99982,0.0,0.0265]
[1779705926064,52.82,77452.23,0.0,-0.99982,0.0,0.0268]
[1779705931100,52.82,77452.08,0.0,-0.99982,0.0,0.02665]
[1779705934123,52.82,77459.41,0.0,-0.99981,0.0,0.027]
[1779705939160,52.82,77457.76,0.0,-0.99981,0.0,0.02692]
[1779705947534,52.82,77457.78,0.0,-0.99981,0.0,0.02692]
[1779705953258,52.82,77457.69,0.0,-0.99981,0.0,0.02692]
[1779705958619,52.82,77470.84,0.0,-0.99981,0.0,0.02756]
[1779705961314,52.82,77474.74,0.0,-0.99981,0.0,0.02775]
[1779705966676,52.82,77477.19,0.0,-0.99981,0.0,0.02787]
[1779705968363,52.82,77469.89,0.0,-0.99981,0.0,0.02751]
[1779705969369,52.82,77469.23,0.0,-0.99981,0.0,0.02748]
[1779705974405,52.82,77468.78,0.0,-0.99981,0.0,0.02745]
[1779705979441,52.82,77467.7,0.0,-0.99981,0.0,0.0274]
[1779705988503,52.82,77468.42,0.0,-0.99981,0.0,0.02744]
[1779705990843,52.82,77462.91,0.0,-0.99981,0.0,0.02717]
[1779705992531,52.82,77462.43,0.0,-0.99981,0.0,0.027]
[1779705997566,52.82,77461.63,0.0,-0.99981,0.0,0.02696]
[1779706003934,52.82,77461.5,0.0,-0.99981,0.0,0.02696]
[1779706010659,52.82,77461.31,0.0,-0.99981,0.0,0.02695]
[1779706015692,52.82,77461.65,0.0,-0.99981,0.0,0.02696]
[1779706024083,52.82,77461.2,0.0,-0.99981,0.0,0.02694]
[1779706029791,52.82,77461.94,0.0,-0.99981,0.0,0.02698]
[1779706033146,52.82,77464.47,0.0,-0.99981,0.0,0.0271]
[1779706038181,52.82,77461.7,0.0,-0.99981,0.0,0.02696]
[1779706043216,52.82,77462.64,0.0,-0.99981,0.0,0.02701]
[1779706048924,52.82,77462.46,0.0,-0.99981,0.0,0.027]
[1779706054968,52.82,77461.73,0.0,-0.99982,0.0,0.02682]
[1779706060001,52.82,77461.26,0.0,-0.99982,0.0,0.0268]
[1779706067051,52.82,77461.29,0.0,-0.99982,0.0,0.0268]
[1779706072084,52.82,77462.15,0.0,-0.99982,0.0,0.02684]
[1779706077121,52.82,77457.21,0.0,-0.99982,0.0,0.02661]
[1779706082489,52.82,77459.22,0.0,-0.99982,0.0,0.0267]
[1779706093233,52.82,77456.5,0.0,-0.99982,0.0,0.02657]
[1779706098267,52.82,77457.42,0.0,-0.99982,0.0,0.02662]
[1779706106325,52.82,77457.44,0.0,-0.99982,0.0,0.02662]
[1779706108339,52.82,77451.74,0.0,-0.99982,0.0,0.02635]
[1779706113375,52.82,77451.96,0.0,-0.99982,0.0,0.02621]
[1779706119419,52.82,77452.56,0.0,-0.99982,0.0,0.02624]
[1779706124453,52.82,77453.29,0.0,-0.99982,0.0,0.02628]
[1779706129489,52.82,77453.5,0.0,-0.99982,0.0,0.02629]
[1779706135530,52.82,77454.22,0.0,-0.99982,0.0,0.02632]
[1779706140567,52.82,77455.49,0.0,-0.99982,0.0,0.02638]
[1779706147949,52.82,77456.87,0.0,-0.99982,0.0,0.02645]
[1779706154997,52.82,77459.33,0.0,-0.99982,0.0,0.02656]
[1779706161716,52.82,77459.8,0.0,-0.99982,0.0,0.02658]
[1779706168091,52.82,77456.72,0.0,-0.99982,0.0,0.02644]
[1779706173800,52.82,77456.22,0.0,-0.99982,0.0,0.02627]
[1779706178838,52.82,77457.29,0.0,-0.99982,0.0,0.02632]
[1779706183873,52.82,77456.59,0.0,-0.99982,0.0,0.02629]
[1779706189916,52.82,77455.95,0.0,-0.99982,0.0,0.02626]
[1779706194953,52.82,77455.67,0.0,-0.99982,0.0,0.02625]
[1779706199985,52.82,77454.86,0.0,-0.99982,0.0,0.02621]
[1779706206356,52.82,77455.42,0.0,-0.99982,0.0,0.02623]
[1779706214087,52.82,77455.51,0.0,-0.99982,0.0,0.02624]
[1779706227184,52.82,77456.51,0.0,-0.99982,0.0,0.02629]
[1779706231215,52.82,77463.26,0.0,-0.99982,0.0,0.02646]
[1779706237257,52.82,77463.15,0.0,-0.99982,0.0,0.02645]
[1779706244306,52.82,77463.54,0.0,-0.99982,0.0,0.02647]
[1779706249341,52.82,77462.39,0.0,-0.99982,0.0,0.02642]
[1779706255383,52.82,77461.66,0.0,-0.99982,0.0,0.02638]
[1779706260418,52.82,77463.1,0.0,-0.99982,0.0,0.02645]
[1779706262434,52.82,77456.18,0.0,-0.99982,0.0,0.02613]
[1779706263439,52.82,77454.77,0.0,-0.99982,0.0,0.02606]
[1779706268474,52.82,77445.87,0.0,-0.99982,0.0,0.02565]
[1779706269482,52.82,77440.96,0.0,-0.99983,0.0,0.02543]
[1779706273510,52.82,77439.61,0.0,-0.99983,0.0,0.02536]
[1779706278544,52.82,77438.78,0.0,-0.99983,0.0,0.02533]
[1779706283579,52.82,77440.95,0.0,-0.99983,0.0,0.02542]
[1779706289620,52.82,77441.68,0.0,-0.99982,0.0,0.02546]
[1779706294659,52.82,77441.99,0.0,-0.99983,0.0,0.02533]
[1779706300022,52.82,77444.05,0.0,-0.99983,0.0,0.02543]
[1779706305736,52.82,77444.18,0.0,-0.99983,0.0,0.02543]
[1779706310771,52.82,77445.24,0.0,-0.99982,0.0,0.02548]
[1779706315806,52.82,77444.9,0.0,-0.99982,0.0,0.02547]
[1779706324190,52.82,77424.54,0.0,-0.99983,0.0,0.02455]
[1779706325883,52.82,77418.68,0.0,-0.99983,0.0,0.02429]
[1779706327211,52.82,77420.98,0.0,-0.99983,0.0,0.0244]
[1779706333253,52.82,77422.19,0.0,-0.99983,0.0,0.02445]
[1779706338974,52.82,77418.17,0.0,-0.99983,0.0,0.02427]
[1779706344013,52.82,77421.46,0.0,-0.99983,0.0,0.02442]
[1779706346023,52.82,77422.26,0.0,-0.99983,0.0,0.02445]
[1779706351379,52.82,77421.57,0.0,-0.99983,0.0,0.02429]
[1779706355086,52.82,77428.56,0.0,-0.99983,0.0,0.02459]
[1779706359114,52.82,77437.4,0.0,-0.99983,0.0,0.02499]
[1779706361128,52.82,77438.7,0.0,-0.99983,0.0,0.02505]
[1779706366166,52.82,77439.58,0.0,-0.99983,0.0,0.02509]
[1779706371198,52.82,77440.69,0.0,-0.99983,0.0,0.02514]
[1779706376234,52.82,77440.67,0.0,-0.99983,0.0,0.02514]
[1779706381271,52.82,77441.29,0.0,-0.99983,0.0,0.02516]
[1779706386305,52.82,77440.95,0.0,-0.99983,0.0,0.02515]
[1779706391340,52.82,77443.8,0.0,-0.99983,0.0,0.02528]
[1779706394361,52.82,77451.27,0.0,-0.99982,0.0,0.02562]
[1779706395367,52.82,77453.16,0.0,-0.99982,0.0,0.0257]
[1779706401409,52.82,77453.72,0.0,-0.99982,0.0,0.02573]
[1779706404431,52.82,77446.63,0.0,-0.99983,0.0,0.02541]
[1779706411481,52.82,77445.8,0.0,-0.99983,0.0,0.02523]
[1779706416515,52.82,77444.45,0.0,-0.99983,0.0,0.02517]
[1779706421550,52.82,77444.56,0.0,-0.99983,0.0,0.02517]
[1779706426585,52.82,77447.71,0.0,-0.99983,0.0,0.02532]
[1779706431620,52.82,77447.91,0.0,-0.99983,0.0,0.02532]
[1779706436657,52.82,77447.46,0.0,-0.99983,0.0,0.0253]
[1779706441690,52.82,77446.91,0.0,-0.99983,0.0,0.02528]
[1779706446725,52.82,77451.61,0.0,-0.99982,0.0,0.02549]
[1779706448739,52.82,77456.23,0.0,-0.99982,0.0,0.02571]
[1779706453773,52.82,77454.9,0.0,-0.99982,0.0,0.02564]
[1779706458808,52.82,77453.99,0.0,-0.99982,0.0,0.0256]
[1779706463844,52.82,77452.85,0.0,-0.99982,0.0,0.02555]
[1779706468879,52.82,77451.2,0.0,-0.99982,0.0,0.02547]
[1779706474921,52.82,77450.88,0.0,-0.99983,0.0,0.02532]
[1779706480962,52.82,77448.82,0.0,-0.99983,0.0,0.02523]
[1779706485998,52.82,77449.3,0.0,-0.99983,0.0,0.02525]
[1779706491034,52.82,77450.32,0.0,-0.99983,0.0,0.0253]
[1779706496072,52.82,77452.87,0.0,-0.99983,0.0,0.02541]
[1779706501108,52.82,77453.82,0.0,-0.99982,0.0,0.02545]
[1779706506142,52.82,77454.63,0.0,-0.99982,0.0,0.02549]
[1779706511511,52.82,77457.54,0.0,-0.99982,0.0,0.02563]
[1779706518226,52.82,77458.39,0.0,-0.99982,0.0,0.02566]
[1779706524602,52.82,77456.4,0.0,-0.99982,0.0,0.02557]
[1779706530310,52.82,77456.58,0.0,-0.99982,0.0,0.02558]
[1779706541386,52.82,77456.06,0.0,-0.99982,0.0,0.02542]
[1779706549442,52.82,77455.21,0.0,-0.99983,0.0,0.02538]
[1779706554478,52.82,77454.43,0.0,-0.99983,0.0,0.02534]
[1779706561527,52.82,77455.44,0.0,-0.99983,0.0,0.02539]
[1779706566562,52.82,77458.13,0.0,-0.99982,0.0,0.02551]
[1779706571600,52.82,77462.23,0.0,-0.99982,0.0,0.0257]
[1779706576635,52.82,77462.54,0.0,-0.99982,0.0,0.02571]
[1779706581675,52.82,77461.78,0.0,-0.99982,0.0,0.02568]
[1779706586709,52.82,77462.57,0.0,-0.99982,0.0,0.02572]
[1779706591743,52.82,77464.24,0.0,-0.99982,0.0,0.02565]
[1779706596778,52.82,77462.36,0.0,-0.99982,0.0,0.02557]
[1779706601813,52.82,77463.07,0.0,-0.99982,0.0,0.0256]
[1779706606848,52.82,77465.41,0.0,-0.99982,0.0,0.02571]
[1779706611882,52.82,77464.45,0.0,-0.99982,0.0,0.02566]
[1779706617925,52.82,77464.23,0.0,-0.99982,0.0,0.02565]
[1779706622960,52.82,77460.94,0.0,-0.99982,0.0,0.0255]
[1779706627995,52.82,77460.93,0.0,-0.99982,0.0,0.0255]
[1779706633029,52.82,77460.41,0.0,-0.99982,0.0,0.02548]
[1779706638065,52.82,77458.18,0.0,-0.99983,0.0,0.02537]
[1779706644106,52.82,77458.28,0.0,-0.99983,0.0,0.02538]
[1779706649142,52.82,77457.64,0.0,-0.99983,0.0,0.02535]
[1779706654507,52.82,77457.61,0.0,-0.99983,0.0,0.02521]
[1779706660218,52.82,77458.41,0.0,-0.99983,0.0,0.02525]
[1779706665584,52.82,77458.75,0.0,-0.99983,0.0,0.02526]
[1779706672304,52.82,77459.13,0.0,-0.99983,0.0,0.02528]
[1779706677339,52.82,77458.6,0.0,-0.99983,0.0,0.02525]
[1779706682374,52.82,77459.08,0.0,-0.99983,0.0,0.02528]
[1779706687742,52.82,77460.78,0.0,-0.99983,0.0,0.02535]
[1779706695798,52.82,77461.06,0.0,-0.99983,0.0,0.02537]
[1779706703522,52.82,77461.89,0.0,-0.99982,0.0,0.0254]
[1779706708555,52.82,77462.15,0.0,-0.99982,0.0,0.02542]
[1779706715606,52.82,77462.2,0.0,-0.99983,0.0,0.02528]
[1779706720640,52.82,77464.76,0.0,-0.99982,0.0,0.0254]
[1779706725675,52.82,77464.51,0.0,-0.99982,0.0,0.02538]
[1779706730718,52.82,77465.53,0.0,-0.99982,0.0,0.02543]
[1779706735752,52.82,77466.05,0.0,-0.99982,0.0,0.02545]
[1779706741122,52.82,77465.79,0.0,-0.99982,0.0,0.02544]
[1779706749852,52.82,77465.53,0.0,-0.99982,0.0,0.02543]
[1779706752873,52.82,77460.51,0.0,-0.99983,0.0,0.0252]
[1779706757908,52.82,77460.01,0.0,-0.99983,0.0,0.02518]
[1779706762943,52.82,77460.11,0.0,-0.99983,0.0,0.02518]
[1779706767979,52.82,77460.54,0.0,-0.99983,0.0,0.0252]
[1779706774035,52.82,77460.62,0.0,-0.99983,0.0,0.02507]
[1779706779056,52.82,77459.1,0.0,-0.99983,0.0,0.025]
[1779706784427,52.82,77458.69,0.0,-0.99983,0.0,0.02498]
[1779706790471,52.82,77457.01,0.0,-0.99983,0.0,0.02491]
[1779706796178,52.82,77456.97,0.0,-0.99983,0.0,0.0249]
[1779706801213,52.82,77457.05,0.0,-0.99983,0.0,0.02491]
[1779706806248,52.82,77452.74,0.0,-0.99983,0.0,0.02472]
[1779706808596,52.82,77446.28,0.0,-0.99983,0.0,0.02443]
[1779706810275,52.82,77442.06,0.0,-0.99983,0.0,0.02424]
[1779706816652,52.82,77442.76,0.0,-0.99983,0.0,0.02427]
[1779706822360,52.82,77441.73,0.0,-0.99983,0.0,0.02423]
[1779706827397,52.82,77438.48,0.0,-0.99983,0.0,0.02409]
[1779706832431,52.82,77436.16,0.0,-0.99984,0.0,0.02385]
[1779706838806,52.82,77432.39,0.0,-0.99984,0.0,0.02369]
[1779706844848,52.82,77434.26,0.0,-0.99984,0.0,0.02377]
[1779706846890,52.82,77385.36,0.0,-0.99985,0.0,0.02175]
[1779706847560,52.82,77385.36,0.0,-0.99985,0.0,0.02175]
[1779706848553,52.82,77362.92,0.0,-0.99986,0.0,0.02088]
[1779706849561,52.82,77357.22,0.0,-0.99986,0.0,0.02067]
[1779706850915,52.82,77362.27,0.0,-0.99986,0.0,0.02086]
[1779706854943,52.82,77355.68,0.0,-0.99986,0.0,0.02061]
[1779706861993,52.82,77354.61,0.0,-0.99986,0.0,0.02057]
[1779706867028,52.82,77357.01,0.0,-0.99986,0.0,0.02066]
[1779706872721,52.82,77360.6,0.0,-0.99986,0.0,0.02079]
[1779706878764,52.82,77362.58,0.0,-0.99986,0.0,0.02087]
[1779706884147,52.82,77365.32,0.0,-0.99986,0.0,0.02097]
[1779706889840,52.82,77367.75,0.0,-0.99986,0.0,0.02107]
[1779706892861,52.82,77357.64,0.0,-0.99986,0.0,0.02056]
[1779706893868,52.82,77359.88,0.0,-0.99986,0.0,0.02065]
[1779706898903,52.82,77361.4,0.0,-0.99986,0.0,0.02071]
[1779706903943,52.82,77362.67,0.0,-0.99986,0.0,0.02075]
[1779706906959,52.82,77366.53,0.0,-0.99986,0.0,0.0209]
[1779706911994,52.82,77364.04,0.0,-0.99986,0.0,0.02081]
[1779706915016,52.82,77369.97,0.0,-0.99986,0.0,0.02103]
[1779706920054,52.82,77370.22,0.0,-0.99986,0.0,0.02104]
[1779706925086,52.82,77373.3,0.0,-0.99986,0.0,0.02116]
[1779706928108,52.82,77375.92,0.0,-0.99985,0.0,0.02126]
[1779706933141,52.82,77372.81,0.0,-0.99986,0.0,0.02114]
[1779706938178,52.82,77374.24,0.0,-0.99986,0.0,0.0212]
[1779706942207,52.82,77357.82,0.0,-0.99986,0.0,0.02057]
[1779706943212,52.82,77356.18,0.0,-0.99986,0.0,0.02051]
[1779706948251,52.82,77356.62,0.0,-0.99986,0.0,0.02053]
[1779706953282,52.82,77360.92,0.0,-0.99986,0.0,0.02057]
[1779706958318,52.82,77362.63,0.0,-0.99986,0.0,0.02064]
[1779706964360,52.82,77362.49,0.0,-0.99986,0.0,0.02063]
[1779706966727,52.82,77343.13,0.0,-0.99986,0.0,0.01991]
[1779706967382,52.82,77343.17,0.0,-0.99986,0.0,0.01991]
[1779706972417,52.82,77338.2,0.0,-0.99987,0.0,0.01973]
[1779706977452,52.82,77335.38,0.0,-0.99987,0.0,0.01963]
[1779706982839,52.82,77333.1,0.0,-0.99987,0.0,0.01955]
[1779706988530,52.82,77334.02,0.0,-0.99987,0.0,0.01958]
[1779706993564,52.82,77337.52,0.0,-0.99987,0.0,0.01971]
[1779706998599,52.82,77339.87,0.0,-0.99987,0.0,0.01979]
[1779706999607,52.82,77346.96,0.0,-0.99986,0.0,0.02005]
[1779707004641,52.82,77347.56,0.0,-0.99986,0.0,0.02007]
[1779707009031,52.82,77355.49,0.0,-0.99986,0.0,0.02037]
[1779707011690,52.82,77355.67,0.0,-0.99986,0.0,0.02026]
[1779707015720,52.82,77361.12,0.0,-0.99986,0.0,0.02046]
[1779707020755,52.82,77362.03,0.0,-0.99986,0.0,0.0205]
[1779707025790,52.82,77359.44,0.0,-0.99986,0.0,0.0204]
[1779707032839,52.82,77359.6,0.0,-0.99986,0.0,0.0204]
[1779707038882,52.82,77361.6,0.0,-0.99986,0.0,0.02048]
[1779707044287,52.82,77363.68,0.0,-0.99986,0.0,0.02056]
[1779707051971,52.82,77365.69,0.0,-0.99986,0.0,0.02063]
[1779707057007,52.82,77366.51,0.0,-0.99986,0.0,0.02066]
[1779707062042,52.82,77366.76,0.0,-0.99986,0.0,0.02067]
[1779707067077,52.82,77368.13,0.0,-0.99986,0.0,0.02073]
[1779707072118,52.82,77370.07,0.0,-0.99986,0.0,0.02068]
[1779707077151,52.82,77370.84,0.0,-0.99986,0.0,0.02071]
[1779707082183,52.82,77366.15,0.0,-0.99986,0.0,0.02053]
[1779707087218,52.82,77364.93,0.0,-0.99986,0.0,0.02049]
[1779707092625,52.82,77366.37,0.0,-0.99986,0.0,0.02054]
[1779707098294,52.82,77366.69,0.0,-0.99986,0.0,0.02055]
[1779707103330,52.82,77366.71,0.0,-0.99986,0.0,0.02055]
[1779707110387,52.82,77371.42,0.0,-0.99986,0.0,0.02073]
[1779707112765,52.82,77365.36,0.0,-0.99986,0.0,0.0205]
[1779707114415,52.82,77363.12,0.0,-0.99986,0.0,0.02042]
[1779707119450,52.82,77365.31,0.0,-0.99986,0.0,0.0205]
[1779707125857,52.82,77364.51,0.0,-0.99986,0.0,0.02047]
[1779707131535,52.82,77361.04,0.0,-0.99986,0.0,0.02023]
[1779707137941,52.82,77360.07,0.0,-0.99986,0.0,0.02019]
[1779707144628,52.82,77359.36,0.0,-0.99986,0.0,0.02016]
[1779707150059,52.82,77361.71,0.0,-0.99986,0.0,0.02025]
[1779707156711,52.82,77362.45,0.0,-0.99986,0.0,0.02028]
[1779707162754,52.82,77362.83,0.0,-0.99986,0.0,0.02029]
[1779707168191,52.82,77363.54,0.0,-0.99986,0.0,0.02032]
[1779707173230,52.82,77364.81,0.0,-0.99986,0.0,0.02037]
[1779707179873,52.82,77367.59,0.0,-0.99986,0.0,0.02047]
[1779707185315,52.82,77364.93,0.0,-0.99986,0.0,0.02037]
[1779707190951,52.82,77364.87,0.0,-0.99986,0.0,0.02037]
[1779707196391,52.82,77352.41,0.0,-0.99987,0.0,0.01979]
[1779707196993,52.82,77352.41,0.0,-0.99987,0.0,0.01979]
[1779707198002,52.82,77343.35,0.0,-0.99987,0.0,0.01947]
[1779707200420,52.82,77337.36,0.0,-0.99987,0.0,0.01925]
[1779707206058,52.82,77337.36,0.0,-0.99987,0.0,0.01925]
[1779707211093,52.82,77336.48,0.0,-0.99987,0.0,0.01922]
[1779707216129,52.82,77337.17,0.0,-0.99987,0.0,0.01925]
[1779707221165,52.82,77337.92,0.0,-0.99987,0.0,0.01927]
[1779707224184,52.82,77343.2,0.0,-0.99987,0.0,0.01946]
[1779707229220,52.82,77343.13,0.0,-0.99987,0.0,0.01946]
[1779707234253,52.82,77345.15,0.0,-0.99987,0.0,0.01953]
[1779707239290,52.82,77340.77,0.0,-0.99987,0.0,0.01938]
[1779707244325,52.82,77340.57,0.0,-0.99987,0.0,0.01937]
[1779707249360,52.82,77340.61,0.0,-0.99987,0.0,0.01937]
[1779707252382,52.82,77345.81,0.0,-0.99987,0.0,0.01944]
[1779707255403,52.82,77347.84,0.0,-0.99987,0.0,0.01952]
[1779707259430,52.82,77356.62,0.0,-0.99986,0.0,0.01983]
[1779707260437,52.82,77360.02,0.0,-0.99986,0.0,0.01996]
[1779707264465,52.82,77359.58,0.0,-0.99986,0.0,0.01994]
[1779707269499,52.82,77363.37,0.0,-0.99986,0.0,0.02008]
[1779707274535,52.82,77363.37,0.0,-0.99986,0.0,0.02008]
[1779707279570,52.82,77362.6,0.0,-0.99986,0.0,0.02005]
[1779707286619,52.82,77360.94,0.0,-0.99986,0.0,0.01999]
[1779707291655,52.82,77359.91,0.0,-0.99986,0.0,0.01996]
[1779707296691,52.82,77359.17,0.0,-0.99986,0.0,0.01993]
[1779707301726,52.82,77359.64,0.0,-0.99986,0.0,0.01995]
[1779707307765,52.82,77359.52,0.0,-0.99986,0.0,0.01994]
[1779707312801,52.82,77359.82,0.0,-0.99986,0.0,0.01984]
[1779707319260,52.82,77360.09,0.0,-0.99986,0.0,0.01985]
[1779707327906,52.82,77359.62,0.0,-0.99986,0.0,0.01983]
[1779707333947,52.82,77359.62,0.0,-0.99986,0.0,0.01983]
[1779707339401,52.82,77358.98,0.0,-0.99986,0.0,0.01981]
[1779707346032,52.82,77357.83,0.0,-0.99987,0.0,0.01977]
[1779707349481,52.82,77366.07,0.0,-0.99986,0.0,0.02007]
[1779707355095,52.82,77365.29,0.0,-0.99986,0.0,0.02004]
[1779707360131,52.82,77364.63,0.0,-0.99986,0.0,0.02001]
[1779707365167,52.82,77365.18,0.0,-0.99986,0.0,0.02003]
[1779707371208,52.82,77364.34,0.0,-0.99986,0.0,0.01989]
[1779707376243,52.82,77364.36,0.0,-0.99986,0.0,0.01989]
[1779707381279,52.82,77363.26,0.0,-0.99986,0.0,0.01985]
[1779707386314,52.82,77363.15,0.0,-0.99986,0.0,0.01985]
[1779707392356,52.82,77363.02,0.0,-0.99986,0.0,0.01984]
[1779707398399,52.82,77363.73,0.0,-0.99986,0.0,0.01987]
[1779707403435,52.82,77363.43,0.0,-0.99986,0.0,0.01986]
[1779707406455,52.82,77368.78,0.0,-0.99986,0.0,0.02005]
[1779707410484,52.82,77374.62,0.0,-0.99986,0.0,0.02027]
[1779707417533,52.82,77375.65,0.0,-0.99986,0.0,0.02031]
[1779707422568,52.82,77378.04,0.0,-0.99986,0.0,0.0204]
[1779707427603,52.82,77378.07,0.0,-0.99986,0.0,0.0204]
[1779707434652,52.82,77378.44,0.0,-0.99986,0.0,0.02029]
[1779707440694,52.82,77379.5,0.0,-0.99986,0.0,0.02033]
[1779707445729,52.82,77382.3,0.0,-0.99986,0.0,0.02044]
[1779707450764,52.82,77385.46,0.0,-0.99986,0.0,0.02056]
[1779707455800,52.82,77386.64,0.0,-0.99986,0.0,0.0206]
[1779707464862,52.82,77387.54,0.0,-0.99986,0.0,0.02064]
[1779707466876,52.82,77378.63,0.0,-0.99986,0.0,0.0203]
[1779707471911,52.82,77377.98,0.0,-0.99986,0.0,0.02028]
[1779707476946,52.82,77377.37,0.0,-0.99986,0.0,0.02025]
[1779707481981,52.82,77378.95,0.0,-0.99986,0.0,0.02031]
[1779707487018,52.82,77377.7,0.0,-0.99986,0.0,0.02027]
[1779707493058,52.82,77377.41,0.0,-0.99986,0.0,0.02014]
[1779707498093,52.82,77376.02,0.0,-0.99986,0.0,0.02009]
[1779707503128,52.82,77373.83,0.0,-0.99986,0.0,0.02001]
[1779707508163,52.82,77372.89,0.0,-0.99986,0.0,0.01997]
[1779707513199,52.82,77373.02,0.0,-0.99986,0.0,0.01998]
[1779707518233,52.82,77372.66,0.0,-0.99986,0.0,0.01997]
[1779707523269,52.82,77372.96,0.0,-0.99986,0.0,0.01998]
[1779707528308,52.82,77370.3,0.0,-0.99986,0.0,0.01988]
[1779707534347,52.82,77373.29,0.0,-0.99986,0.0,0.01999]
[1779707540826,52.82,77370.42,0.0,-0.99986,0.0,0.01988]
[1779707546430,52.82,77366.28,0.0,-0.99987,0.0,0.01973]
[1779707551466,52.82,77364.97,0.0,-0.99987,0.0,0.01957]
[1779707556501,52.82,77363.81,0.0,-0.99987,0.0,0.01953]
[1779707561535,52.82,77363.74,0.0,-0.99987,0.0,0.01953]
[1779707568586,52.82,77363.66,0.0,-0.99987,0.0,0.01952]
[1779707573620,52.82,77363.04,0.0,-0.99987,0.0,0.0195]
[1779707578656,52.82,77363.08,0.0,-0.99987,0.0,0.0195]
[1779707584702,52.82,77362.92,0.0,-0.99987,0.0,0.0195]
[1779707589735,52.82,77361.97,0.0,-0.99987,0.0,0.01946]
[1779707600813,52.82,77359.8,0.0,-0.99987,0.0,0.01939]
[1779707606855,52.82,77359.44,0.0,-0.99987,0.0,0.01937]
[1779707621388,52.82,77357.93,0.0,-0.99987,0.0,0.01921]
[1779707627004,52.82,77351.04,0.0,-0.99987,0.0,0.01896]
[1779707632038,52.82,77351.75,0.0,-0.99987,0.0,0.01899]
[1779707641529,52.82,77351.6,0.0,-0.99987,0.0,0.01898]
[1779707644121,52.82,77356.66,0.0,-0.99987,0.0,0.01916]
[1779707649156,52.82,77357.25,0.0,-0.99987,0.0,0.01918]
[1779707659229,52.82,77357.57,0.0,-0.99987,0.0,0.01919]
[1779707664262,52.82,77363.86,0.0,-0.99987,0.0,0.01942]
[1779707671739,52.82,77364.49,0.0,-0.99987,0.0,0.01933]
[1779707679368,52.82,77362.94,0.0,-0.99987,0.0,0.01927]
[1779707684404,52.82,77360.23,0.0,-0.99987,0.0,0.01918]
[1779707689441,52.82,77359.97,0.0,-0.99987,0.0,0.01917]
[1779707694475,52.82,77358.79,0.0,-0.99987,0.0,0.01913]
[1779707699509,52.82,77358.62,0.0,-0.99987,0.0,0.01912]
[1779707704544,52.82,77361.52,0.0,-0.99987,0.0,0.01922]
[1779707711600,52.82,77361.63,0.0,-0.99987,0.0,0.01923]
[1779707718644,52.82,77360.82,0.0,-0.99987,0.0,0.0192]
[1779707723684,52.82,77360.47,0.0,-0.99987,0.0,0.01919]
[1779707729725,52.82,77358.41,0.0,-0.99987,0.0,0.01911]
[1779707735768,52.82,77358.71,0.0,-0.99987,0.0,0.01901]
[1779707740801,52.82,77359.02,0.0,-0.99987,0.0,0.01902]
[1779707745844,52.82,77359.12,0.0,-0.99987,0.0,0.01903]
[1779707750880,52.82,77359.25,0.0,-0.99987,0.0,0.01903]
[1779707755914,52.82,77359.07,0.0,-0.99987,0.0,0.01903]
[1779707760948,52.82,77359.43,0.0,-0.99987,0.0,0.01904]
[1779707766992,52.82,77358.42,0.0,-0.99987,0.0,0.019]
[1779707772026,52.82,77357.92,0.0,-0.99987,0.0,0.01899]
[1779707778068,52.82,77359.05,0.0,-0.99987,0.0,0.01903]
[1779707783103,52.82,77356.04,0.0,-0.99987,0.0,0.01892]
[1779707788137,52.82,77355.49,0.0,-0.99987,0.0,0.0189]
[1779707793174,52.82,77353.64,0.0,-0.99987,0.0,0.01873]
[1779707798209,52.82,77354.78,0.0,-0.99987,0.0,0.01877]
[1779707801230,52.82,77343.3,0.0,-0.99987,0.0,0.01837]
[1779707802657,52.82,77338.16,0.0,-0.99988,0.0,0.0182]
[1779707806265,52.82,77344.53,0.0,-0.99987,0.0,0.01841]
[1779707811300,52.82,77344.05,0.0,-0.99987,0.0,0.0184]
[1779707817343,52.82,77344.61,0.0,-0.99987,0.0,0.01842]
[1779707822799,52.82,77345.3,0.0,-0.99987,0.0,0.01844]
[1779707831439,52.82,77345.44,0.0,-0.99987,0.0,0.01844]
[1779707836479,52.82,77346.24,0.0,-0.99987,0.0,0.01847]
[1779707841510,52.82,77346.02,0.0,-0.99987,0.0,0.01846]
[1779707844531,52.82,77340.33,0.0,-0.99988,0.0,0.01827]
[1779707849566,52.82,77341.37,0.0,-0.99988,0.0,0.01831]
[1779707856615,52.82,77342.69,0.0,-0.99988,0.0,0.01824]
[1779707863079,52.82,77343.24,0.0,-0.99988,0.0,0.01826]
[1779707868701,52.82,77343.55,0.0,-0.99988,0.0,0.01827]
[1779707873737,52.82,77343.82,0.0,-0.99988,0.0,0.01828]
[1779707881794,52.82,77344.07,0.0,-0.99988,0.0,0.01829]
[1779707886829,52.82,77345.15,0.0,-0.99988,0.0,0.01833]
[1779707891862,52.82,77344.47,0.0,-0.99988,0.0,0.0183]
[1779707896901,52.82,77344.75,0.0,-0.99988,0.0,0.01831]
[1779707901947,52.82,77342.61,0.0,-0.99988,0.0,0.01824]
[1779707906990,52.82,77341.93,0.0,-0.99988,0.0,0.01822]
[1779707910014,52.82,77336.89,0.0,-0.99988,0.0,0.01805]
[1779707915048,52.82,77339.64,0.0,-0.99988,0.0,0.01803]
[1779707921092,52.82,77339.87,0.0,-0.99988,0.0,0.01804]
[1779707927132,52.82,77341.29,0.0,-0.99988,0.0,0.01809]
[1779707932167,52.82,77342.31,0.0,-0.99988,0.0,0.01812]
[1779707937203,52.82,77340.34,0.0,-0.99988,0.0,0.01806]
[1779707939216,52.82,77336.17,0.0,-0.99988,0.0,0.01792]
[1779707944251,52.82,77337.2,0.0,-0.99988,0.0,0.01795]
[1779707949287,52.82,77335.15,0.0,-0.99988,0.0,0.01788]
[1779707953711,52.82,77343.34,0.0,-0.99988,0.0,0.01816]
[1779707954333,52.82,77343.34,0.0,-0.99988,0.0,0.01816]
[1779707959362,52.82,77343.42,0.0,-0.99988,0.0,0.01816]
[1779707964400,52.82,77343.63,0.0,-0.99988,0.0,0.01817]
[1779707965404,52.82,77354.14,0.0,-0.99987,0.0,0.01853]
[1779707966411,52.82,77358.85,0.0,-0.99987,0.0,0.01869]
[1779707971445,52.82,77357.65,0.0,-0.99987,0.0,0.01854]
[1779707976481,52.82,77355.16,0.0,-0.99987,0.0,0.01845]
[1779707981517,52.82,77355.32,0.0,-0.99987,0.0,0.01846]
[1779707986552,52.82,77353.64,0.0,-0.99987,0.0,0.0184]
[1779707993992,52.82,77353.16,0.0,-0.99987,0.0,0.01839]
[1779707999643,52.82,77352.82,0.0,-0.99987,0.0,0.01837]
[1779708004678,52.82,77354.82,0.0,-0.99987,0.0,0.01844]
[1779708010719,52.82,77355.76,0.0,-0.99987,0.0,0.01847]
[1779708016762,52.82,77355.17,0.0,-0.99987,0.0,0.01845]
[1779708021797,52.82,77355.47,0.0,-0.99987,0.0,0.01846]
[1779708026833,52.82,77356.37,0.0,-0.99987,0.0,0.0185]
[1779708031867,52.82,77354.71,0.0,-0.99988,0.0,0.01833]
[1779708037910,52.82,77355.33,0.0,-0.99987,0.0,0.01835]
[1779708044352,52.82,77353.06,0.0,-0.99988,0.0,0.01827]
[1779708055032,52.82,77352.83,0.0,-0.99988,0.0,0.01827]
[1779708062083,52.82,77353.78,0.0,-0.99988,0.0,0.0183]
[1779708067116,52.82,77353.68,0.0,-0.99988,0.0,0.0183]
[1779708073159,52.82,77352.26,0.0,-0.99988,0.0,0.01825]
[1779708078195,52.82,77352.47,0.0,-0.99988,0.0,0.01825]
[1779708083230,52.82,77352.61,0.0,-0.99988,0.0,0.01826]
[1779708088265,52.82,77350.88,0.0,-0.99988,0.0,0.0182]
[1779708093301,52.82,77351.03,0.0,-0.99988,0.0,0.0181]
[1779708098336,52.82,77351.2,0.0,-0.99988,0.0,0.01811]
[1779708105384,52.82,77351.44,0.0,-0.99988,0.0,0.01811]
[1779708110419,52.82,77351.76,0.0,-0.99988,0.0,0.01812]
[1779708117468,52.82,77351.72,0.0,-0.99988,0.0,0.01812]
[1779708122502,52.82,77351.28,0.0,-0.99988,0.0,0.01811]
[1779708127542,52.82,77351.69,0.0,-0.99988,0.0,0.01812]
[1779708133584,52.82,77351.76,0.0,-0.99988,0.0,0.01812]
[1779708139625,52.82,77350.75,0.0,-0.99988,0.0,0.01809]
[1779708145089,52.82,77354.43,0.0,-0.99988,0.0,0.01821]
[1779708150704,52.82,77352.35,0.0,-0.99988,0.0,0.01814]
[1779708156746,52.82,77351.88,0.0,-0.99988,0.0,0.01802]
[1779708161782,52.82,77353.21,0.0,-0.99988,0.0,0.01807]
[1779708166818,52.82,77349.53,0.0,-0.99988,0.0,0.01794]
[1779708168831,52.82,77336.79,0.0,-0.99988,0.0,0.01752]
[1779708175303,52.82,77338.01,0.0,-0.99988,0.0,0.01756]
[1779708180915,52.82,77338.73,0.0,-0.99988,0.0,0.01759]
[1779708185952,52.82,77335.81,0.0,-0.99988,0.0,0.01749]
[1779708195445,52.82,77333.81,0.0,-0.99988,0.0,0.01742]
[1779708201055,52.82,77336.96,0.0,-0.99988,0.0,0.01753]
[1779708204076,52.82,77343.93,0.0,-0.99988,0.0,0.01776]
[1779708205516,52.82,77351.28,0.0,-0.99988,0.0,0.018]
[1779708211125,52.82,77346.69,0.0,-0.99988,0.0,0.01774]
[1779708216160,52.82,77346.41,0.0,-0.99988,0.0,0.01773]
[1779708221196,52.82,77345.98,0.0,-0.99988,0.0,0.01772]
[1779708226230,52.82,77345.16,0.0,-0.99988,0.0,0.01769]
[1779708235725,52.82,77344.89,0.0,-0.99988,0.0,0.01768]
[1779708241336,52.82,77345.02,0.0,-0.99988,0.0,0.01769]
[1779708246370,52.82,77345.06,0.0,-0.99988,0.0,0.01769]
[1779708253419,52.82,77346.92,0.0,-0.99988,0.0,0.01775]
[1779708258454,52.82,77346.43,0.0,-0.99988,0.0,0.01774]
[1779708266509,52.82,77344.89,0.0,-0.99988,0.0,0.01768]
[1779708271546,52.82,77345.36,0.0,-0.99988,0.0,0.0176]
[1779708276581,52.82,77344.87,0.0,-0.99988,0.0,0.01758]
[1779708286081,52.82,77344.75,0.0,-0.99988,0.0,0.01758]
[1779708291688,52.82,77344.84,0.0,-0.99988,0.0,0.01758]
[1779708296725,52.82,77345.59,0.0,-0.99988,0.0,0.0176]
[1779708302765,52.82,77344.94,0.0,-0.99988,0.0,0.01758]
[1779708307799,52.82,77339.08,0.0,-0.99988,0.0,0.01739]
[1779708310821,52.82,77333.83,0.0,-0.99988,0.0,0.01722]
[1779708316291,52.82,77334.41,0.0,-0.99988,0.0,0.01724]
[1779708322906,52.82,77332.42,0.0,-0.99988,0.0,0.01717]
[1779708329955,52.82,77332.33,0.0,-0.99988,0.0,0.01717]
[1779708336431,52.82,77333.07,0.0,-0.99988,0.0,0.01709]
[1779708342044,52.82,77333.44,0.0,-0.99988,0.0,0.01711]
[1779708347080,52.82,77335.96,0.0,-0.99988,0.0,0.01719]
[1779708352114,52.82,77335.37,0.0,-0.99988,0.0,0.01717]
[1779708363192,52.82,77335.45,0.0,-0.99988,0.0,0.01717]
[1779708368225,52.82,77335.86,0.0,-0.99988,0.0,0.01718]
[1779708374268,52.82,77337.2,0.0,-0.99988,0.0,0.01723]
[1779708380312,52.82,77337.27,0.0,-0.99988,0.0,0.01723]
[1779708385348,52.82,77337.03,0.0,-0.99988,0.0,0.01722]
[1779708390383,52.82,77337.85,0.0,-0.99988,0.0,0.01725]
[1779708396425,52.82,77336.52,0.0,-0.99988,0.0,0.0171]
[1779708402467,52.82,77335.58,0.0,-0.99988,0.0,0.01707]
[1779708407504,52.82,77335.48,0.0,-0.99988,0.0,0.01707]
[1779708414551,52.82,77336.08,0.0,-0.99988,0.0,0.01709]
[1779708419588,52.82,77338.79,0.0,-0.99988,0.0,0.01718]
[1779708424622,52.82,77337.79,0.0,-0.99988,0.0,0.01714]
[1779708430663,52.82,77338.33,0.0,-0.99988,0.0,0.01716]
[1779708436706,52.82,77338.55,0.0,-0.99988,0.0,0.01717]
[1779708441741,52.82,77339.2,0.0,-0.99988,0.0,0.01719]
[1779708448791,52.82,77339.11,0.0,-0.99988,0.0,0.01719]
[1779708453824,52.82,77339.84,0.0,-0.99988,0.0,0.01711]
[1779708458861,52.82,77340.68,0.0,-0.99988,0.0,0.01714]
[1779708464905,52.82,77341.33,0.0,-0.99988,0.0,0.01716]
[1779708470367,52.82,77341.92,0.0,-0.99988,0.0,0.01717]
[1779708475976,52.82,77341.92,0.0,-0.99988,0.0,0.01717]
[1779708482022,52.82,77341.41,0.0,-0.99988,0.0,0.01716]
[1779708490507,52.82,77340.16,0.0,-0.99988,0.0,0.01712]
[1779708496120,52.82,77339.39,0.0,-0.99988,0.0,0.01709]
[1779708508204,52.82,77339.48,0.0,-0.99988,0.0,0.0171]
[1779708513239,52.82,77339.54,0.0,-0.99988,0.0,0.017]
[1779708518274,52.82,77338.95,0.0,-0.99988,0.0,0.01698]
[1779708525323,52.82,77338.51,0.0,-0.99988,0.0,0.01696]
[1779708530789,52.82,77338.81,0.0,-0.99988,0.0,0.01697]
[1779708536401,52.82,77335.52,0.0,-0.99989,0.0,0.01687]
[1779708541437,52.82,77334.85,0.0,-0.99989,0.0,0.01685]
[1779708546471,52.82,77335.36,0.0,-0.99989,0.0,0.01686]
[1779708551506,52.82,77335.81,0.0,-0.99989,0.0,0.01688]
[1779708558555,52.82,77336.0,0.0,-0.99989,0.0,0.01688]
[1779708563590,52.82,77337.99,0.0,-0.99988,0.0,0.01695]
[1779708569632,52.82,77337.67,0.0,-0.99988,0.0,0.01694]
[1779708575673,52.82,77337.7,0.0,-0.99989,0.0,0.01684]
[1779708581141,52.82,77337.13,0.0,-0.99989,0.0,0.01682]
[1779708589772,52.82,77337.69,0.0,-0.99989,0.0,0.01684]
[1779708591787,52.82,77344.55,0.0,-0.99988,0.0,0.01706]
[1779708598836,52.82,77344.51,0.0,-0.99988,0.0,0.01705]
[1779708603870,52.82,77340.09,0.0,-0.99988,0.0,0.01691]
[1779708609915,52.82,77339.37,0.0,-0.99988,0.0,0.01689]
[1779708616964,52.82,77338.45,0.0,-0.99989,0.0,0.01686]
[1779708622004,52.82,77338.7,0.0,-0.99989,0.0,0.01687]
[1779708627033,52.82,77338.66,0.0,-0.99989,0.0,0.01687]
[1779708632069,52.82,77338.2,0.0,-0.99989,0.0,0.01675]
[1779708637105,52.82,77334.92,0.0,-0.99989,0.0,0.01665]
[1779708645160,52.82,77334.92,0.0,-0.99989,0.0,0.01665]
[1779708650196,52.82,77335.69,0.0,-0.99989,0.0,0.01667]
[1779708653262,52.82,77345.21,0.0,-0.99988,0.0,0.01698]
[1779708655268,52.82,77346.72,0.0,-0.99988,0.0,0.01702]
[1779708661707,52.82,77345.15,0.0,-0.99988,0.0,0.01697]
[1779708667346,52.82,77347.92,0.0,-0.99988,0.0,0.01706]
[1779708672381,52.82,77346.6,0.0,-0.99988,0.0,0.01702]
[1779708679431,52.82,77345.56,0.0,-0.99988,0.0,0.01699]
[1779708684465,52.82,77342.63,0.0,-0.99988,0.0,0.01689]
[1779708689500,52.82,77343.57,0.0,-0.99988,0.0,0.01692]
[1779708695944,52.82,77349.17,0.0,-0.99988,0.0,0.017]
[1779708706027,52.82,77349.02,0.0,-0.99988,0.0,0.017]
[1779708711654,52.82,77345.29,0.0,-0.99988,0.0,0.01688]
[1779708716690,52.82,77344.07,0.0,-0.99989,0.0,0.01684]
[1779708721725,52.82,77344.38,0.0,-0.99989,0.0,0.01685]
[1779708726759,52.82,77343.81,0.0,-0.99989,0.0,0.01683]
[1779708729780,52.82,77350.32,0.0,-0.99988,0.0,0.01704]
[1779708732804,52.82,77351.56,0.0,-0.99988,0.0,0.01708]
[1779708737837,52.82,77352.15,0.0,-0.99988,0.0,0.0171]
[1779708742872,52.82,77357.16,0.0,-0.99988,0.0,0.01726]
[1779708748918,52.82,77355.88,0.0,-0.99988,0.0,0.01722]
[1779708753953,52.82,77356.47,0.0,-0.99988,0.0,0.01713]
[1779708758986,52.82,77356.24,0.0,-0.99988,0.0,0.01713]
[1779708764024,52.82,77357.25,0.0,-0.99988,0.0,0.01716]
[1779708769060,52.82,77357.47,0.0,-0.99988,0.0,0.01716]
[1779708776517,52.82,77358.53,0.0,-0.99988,0.0,0.0172]
[1779708783157,52.82,77358.53,0.0,-0.99988,0.0,0.0172]
[1779708788191,52.82,77357.82,0.0,-0.99988,0.0,0.01718]
[1779708796247,52.82,77357.35,0.0,-0.99988,0.0,0.01716]
[1779708801286,52.82,77373.37,0.0,-0.99988,0.0,0.01768]
[1779708802292,52.82,77382.65,0.0,-0.99988,0.0,0.01799]
[1779708803298,52.82,77382.68,0.0,-0.99988,0.0,0.01799]
[1779708808334,52.82,77386.91,0.0,-0.99988,0.0,0.01814]
[1779708813369,52.82,77388.54,0.0,-0.99988,0.0,0.01809]
[1779708819410,52.82,77391.18,0.0,-0.99988,0.0,0.01817]
[1779708824446,52.82,77390.29,0.0,-0.99988,0.0,0.01814]
[1779708830490,52.82,77388.73,0.0,-0.99988,0.0,0.01809]
[1779708835523,52.82,77389.64,0.0,-0.99988,0.0,0.01812]
[1779708840564,52.82,77390.68,0.0,-0.99988,0.0,0.01816]
[1779708847010,52.82,77391.45,0.0,-0.99988,0.0,0.01818]
[1779708852652,52.82,77393.48,0.0,-0.99987,0.0,0.01825]
[1779708857686,52.82,77394.0,0.0,-0.99987,0.0,0.01827]
[1779708862721,52.82,77394.56,0.0,-0.99987,0.0,0.01829]
[1779708868763,52.82,77394.56,0.0,-0.99987,0.0,0.01829]
[1779708874806,52.82,77394.68,0.0,-0.99988,0.0,0.01819]
[1779708879840,52.82,77398.31,0.0,-0.99987,0.0,0.01831]
[1779708886889,52.82,77396.55,0.0,-0.99987,0.0,0.01825]
[1779708891925,52.82,77396.4,0.0,-0.99987,0.0,0.01824]
[1779708896961,52.82,77396.77,0.0,-0.99987,0.0,0.01826]
[1779708901996,52.82,77403.68,0.0,-0.99987,0.0,0.01849]
[1779708906025,52.82,77404.54,0.0,-0.99987,0.0,0.01852]
[1779708911061,52.82,77404.2,0.0,-0.99987,0.0,0.01851]
[1779708915089,52.82,77396.14,0.0,-0.99988,0.0,0.01824]
[1779708920124,52.82,77398.76,0.0,-0.99987,0.0,0.01833]
[1779708925158,52.82,77395.98,0.0,-0.99988,0.0,0.01823]
[1779708927173,52.82,77391.76,0.0,-0.99988,0.0,0.01809]
[1779708932208,52.82,77393.54,0.0,-0.99988,0.0,0.01804]
[1779708937646,52.82,77396.86,0.0,-0.99988,0.0,0.01815]
[1779708944292,52.82,77398.44,0.0,-0.99988,0.0,0.01821]
[1779708947318,52.82,77390.58,0.0,-0.99988,0.0,0.01794]
[1779708949331,52.82,77385.76,0.0,-0.99988,0.0,0.01778]
[1779708954366,52.82,77385.02,0.0,-0.99988,0.0,0.01775]
[1779708959401,52.82,77383.72,0.0,-0.99988,0.0,0.01771]
[1779708964436,52.82,77385.33,0.0,-0.99988,0.0,0.01776]
[1779708969472,52.82,77387.31,0.0,-0.99988,0.0,0.01783]
[1779708977935,52.82,77398.54,0.0,-0.99988,0.0,0.01821]
[1779708979540,52.82,77400.17,0.0,-0.99987,0.0,0.01827]
[1779708983568,52.82,77405.6,0.0,-0.99987,0.0,0.01845]
[1779708985582,52.82,77407.2,0.0,-0.99987,0.0,0.01851]
[1779708990618,52.82,77407.95,0.0,-0.99987,0.0,0.01853]
[1779708993644,52.82,77415.06,0.0,-0.99987,0.0,0.01867]
[1779708994646,52.82,77422.81,0.0,-0.99987,0.0,0.01894]
[1779708995654,52.82,77427.27,0.0,-0.99987,0.0,0.0191]
[1779708996659,52.82,77427.15,0.0,-0.99987,0.0,0.01909]
[1779709002702,52.82,77420.48,0.0,-0.99987,0.0,0.01886]
[1779709008145,52.82,77415.04,0.0,-0.99987,0.0,0.01867]
[1779709013779,52.82,77415.22,0.0,-0.99987,0.0,0.01867]
[1779709018814,52.82,77415.92,0.0,-0.99987,0.0,0.0187]
[1779709023849,52.82,77412.81,0.0,-0.99987,0.0,0.01859]
[1779709028884,52.82,77416.32,0.0,-0.99987,0.0,0.01871]
[1779709033936,52.82,77415.83,0.0,-0.99987,0.0,0.0187]
[1779709038360,52.82,77424.41,0.0,-0.99987,0.0,0.019]
[1779709044003,52.82,77425.42,0.0,-0.99987,0.0,0.01903]
[1779709049039,52.82,77426.72,0.0,-0.99987,0.0,0.01908]
[1779709054075,52.82,77427.18,0.0,-0.99987,0.0,0.01898]
[1779709059111,52.82,77430.07,0.0,-0.99987,0.0,0.01909]
[1779709064144,52.82,77430.41,0.0,-0.99987,0.0,0.0191]
[1779709069180,52.82,77431.72,0.0,-0.99987,0.0,0.01914]
[1779709072202,52.82,77425.82,0.0,-0.99987,0.0,0.01894]
[1779709073211,52.82,77420.39,0.0,-0.99987,0.0,0.01874]
[1779709074216,52.82,77419.57,0.0,-0.99987,0.0,0.01872]
[1779709079251,52.82,77417.74,0.0,-0.99987,0.0,0.01865]
[1779709084290,52.82,77417.15,0.0,-0.99987,0.0,0.01863]
[1779709089323,52.82,77417.14,0.0,-0.99987,0.0,0.01863]
[1779709094357,52.82,77418.5,0.0,-0.99987,0.0,0.01868]
[1779709099392,52.82,77418.85,0.0,-0.99987,0.0,0.01869]
[1779709104428,52.82,77419.21,0.0,-0.99987,0.0,0.0187]
[1779709109462,52.82,77416.17,0.0,-0.99987,0.0,0.0186]
[1779709118924,52.82,77415.63,0.0,-0.99987,0.0,0.01847]
[1779709124568,52.82,77412.24,0.0,-0.99987,0.0,0.01835]
[1779709130610,52.82,77410.63,0.0,-0.99987,0.0,0.0183]
[1779709135644,52.82,77409.02,0.0,-0.99987,0.0,0.01824]
[1779709140680,52.82,77407.98,0.0,-0.99988,0.0,0.01821]
[1779709149136,52.82,77408.02,0.0,-0.99988,0.0,0.01821]
[1779709155785,52.82,77405.7,0.0,-0.99988,0.0,0.01813]
[1779709161827,52.82,77409.36,0.0,-0.99987,0.0,0.01825]
[1779709166862,52.82,77415.08,0.0,-0.99987,0.0,0.01845]
[1779709171897,52.82,77418.08,0.0,-0.99987,0.0,0.01844]
[1779709177941,52.82,77420.25,0.0,-0.99987,0.0,0.01852]
[1779709183984,52.82,77422.08,0.0,-0.99987,0.0,0.01858]
[1779709189418,52.82,77422.56,0.0,-0.99987,0.0,0.0186]
[1779709195069,52.82,77420.72,0.0,-0.99987,0.0,0.01854]
[1779709200105,52.82,77420.66,0.0,-0.99987,0.0,0.01853]
[1779709209557,52.82,77419.74,0.0,-0.99987,0.0,0.0185]
[1779709212191,52.82,77407.75,0.0,-0.99988,0.0,0.01809]
[1779709213197,52.82,77397.77,0.0,-0.99988,0.0,0.01776]
[1779709214205,52.82,77397.75,0.0,-0.99988,0.0,0.01776]
[1779709217232,52.82,77387.57,0.0,-0.99988,0.0,0.01742]
[1779709218240,52.82,77382.34,0.0,-0.99988,0.0,0.01725]
[1779709219249,52.82,77382.03,0.0,-0.99988,0.0,0.01724]
[1779709226298,52.82,77381.62,0.0,-0.99988,0.0,0.01723]
[1779709231332,52.82,77379.03,0.0,-0.99988,0.0,0.01704]
[1779709237375,52.82,77378.61,0.0,-0.99988,0.0,0.01703]
[1779709243417,52.82,77378.43,0.0,-0.99988,0.0,0.01702]
[1779709249838,52.82,77379.64,0.0,-0.99988,0.0,0.01706]
[1779709256506,52.82,77379.64,0.0,-0.99988,0.0,0.01706]
[1779709261544,52.82,77381.66,0.0,-0.99988,0.0,0.01712]
[1779709262551,52.82,77389.75,0.0,-0.99988,0.0,0.01739]
[1779709263558,52.82,77396.95,0.0,-0.99988,0.0,0.01762]
[1779709264567,52.82,77397.63,0.0,-0.99988,0.0,0.01765]
[1779709269603,52.82,77404.41,0.0,-0.99988,0.0,0.01787]
[1779709270607,52.82,77405.1,0.0,-0.99988,0.0,0.01789]
[1779709275642,52.82,77405.94,0.0,-0.99988,0.0,0.01792]
[1779709280679,52.82,77405.53,0.0,-0.99988,0.0,0.01791]
[1779709285712,52.82,77403.93,0.0,-0.99988,0.0,0.01786]
[1779709290747,52.82,77403.03,0.0,-0.99988,0.0,0.01783]
[1779709295782,52.82,77402.97,0.0,-0.99988,0.0,0.01772]
[1779709300817,52.82,77403.48,0.0,-0.99988,0.0,0.01773]
[1779709306859,52.82,77404.43,0.0,-0.99988,0.0,0.01777]
[1779709313908,52.82,77405.18,0.0,-0.99988,0.0,0.01779]
[1779709318943,52.82,77408.65,0.0,-0.99988,0.0,0.01791]
[1779709323983,52.82,77409.48,0.0,-0.99988,0.0,0.01793]
[1779709330402,52.82,77407.4,0.0,-0.99988,0.0,0.01787]
[1779709336068,52.82,77406.43,0.0,-0.99988,0.0,0.01783]
[1779709341103,52.82,77407.64,0.0,-0.99988,0.0,0.01787]
[1779709346138,52.82,77408.14,0.0,-0.99988,0.0,0.01789]
[1779709352180,52.82,77408.17,0.0,-0.99988,0.0,0.01778]
[1779709357215,52.82,77408.17,0.0,-0.99988,0.0,0.01778]
[1779709362250,52.82,77408.2,0.0,-0.99988,0.0,0.01779]
[1779709367285,52.82,77408.3,0.0,-0.99988,0.0,0.01779]
[1779709374335,52.82,77407.6,0.0,-0.99988,0.0,0.01777]
[1779709380757,52.82,77406.46,0.0,-0.99988,0.0,0.01773]
[1779709386418,52.82,77405.72,0.0,-0.99988,0.0,0.0177]
[1779709391454,52.82,77404.08,0.0,-0.99988,0.0,0.01765]
[1779709396488,52.82,77403.36,0.0,-0.99988,0.0,0.01762]
[1779709397495,52.82,77390.44,0.0,-0.99988,0.0,0.0172]
[1779709402532,52.82,77391.91,0.0,-0.99988,0.0,0.01725]
[1779709407588,52.82,77393.34,0.0,-0.99988,0.0,0.0173]
[1779709410608,52.82,77388.83,0.0,-0.99988,0.0,0.01715]
[1779709416650,52.82,77386.13,0.0,-0.99988,0.0,0.01696]
[1779709421685,52.82,77386.35,0.0,-0.99988,0.0,0.01697]
[1779709431755,52.82,77385.4,0.0,-0.99988,0.0,0.01694]
[1779709436790,52.82,77385.46,0.0,-0.99988,0.0,0.01694]
[1779709446861,52.82,77385.38,0.0,-0.99988,0.0,0.01694]
[1779709451896,52.82,77385.86,0.0,-0.99988,0.0,0.01695]
[1779709456929,52.82,77385.8,0.0,-0.99988,0.0,0.01695]
[1779709463979,52.82,77386.05,0.0,-0.99988,0.0,0.01696]
[1779709469013,52.82,77386.53,0.0,-0.99988,0.0,0.01697]
[1779709474050,52.82,77386.83,0.0,-0.99988,0.0,0.01688]
[1779709479084,52.82,77386.45,0.0,-0.99988,0.0,0.01687]
[1779709489159,52.82,77386.99,0.0,-0.99988,0.0,0.01689]
[1779709494194,52.82,77386.28,0.0,-0.99988,0.0,0.01686]
[1779709499228,52.82,77386.54,0.0,-0.99988,0.0,0.01687]
[1779709503258,52.82,77401.58,0.0,-0.99988,0.0,0.01736]
[1779709504263,52.82,77402.32,0.0,-0.99988,0.0,0.01738]
[1779709509300,52.82,77402.87,0.0,-0.99988,0.0,0.0174]
[1779709516349,52.82,77402.82,0.0,-0.99988,0.0,0.0174]
[1779709521754,52.82,77403.36,0.0,-0.99988,0.0,0.01741]
[1779709529809,52.82,77403.71,0.0,-0.99988,0.0,0.01743]
[1779709534477,52.82,77415.88,0.0,-0.99988,0.0,0.01772]
[1779709535483,52.82,77415.23,0.0,-0.99988,0.0,0.0177]
[1779709539885,52.82,77406.96,0.0,-0.99988,0.0,0.01743]
[1779709541532,52.82,77390.66,0.0,-0.99988,0.0,0.0169]
[1779709542540,52.82,77389.25,0.0,-0.99988,0.0,0.01686]
[1779709547576,52.82,77389.14,0.0,-0.99988,0.0,0.01685]
[1779709552610,52.82,77388.11,0.0,-0.99988,0.0,0.01682]
[1779709557645,52.82,77387.86,0.0,-0.99988,0.0,0.01681]
[1779709564695,52.82,77388.44,0.0,-0.99988,0.0,0.01683]
[1779709570737,52.82,77388.71,0.0,-0.99988,0.0,0.01684]
[1779709575772,52.82,77388.38,0.0,-0.99988,0.0,0.01683]
[1779709580808,52.82,77388.72,0.0,-0.99988,0.0,0.01684]
[1779709586850,52.82,77389.03,0.0,-0.99988,0.0,0.01685]
[1779709591887,52.82,77388.41,0.0,-0.99989,0.0,0.01673]
[1779709596920,52.82,77389.41,0.0,-0.99989,0.0,0.01676]
[1779709602962,52.82,77388.43,0.0,-0.99989,0.0,0.01673]
[1779709607997,52.82,77388.67,0.0,-0.99989,0.0,0.01674]
[1779709613035,52.82,77390.87,0.0,-0.99988,0.0,0.01681]
[1779709618070,52.82,77391.21,0.0,-0.99988,0.0,0.01682]
[1779709623470,52.82,77391.45,0.0,-0.99988,0.0,0.01682]
[1779709629147,52.82,77391.18,0.0,-0.99988,0.0,0.01682]
[1779709634182,52.82,77389.71,0.0,-0.99989,0.0,0.01677]
[1779709635189,52.82,77384.37,0.0,-0.99989,0.0,0.0166]
[1779709636196,52.82,77383.22,0.0,-0.99989,0.0,0.01656]
[1779709641232,52.82,77383.76,0.0,-0.99989,0.0,0.01658]
[1779709652306,52.82,77384.92,0.0,-0.99989,0.0,0.01652]
[1779709657343,52.82,77384.88,0.0,-0.99989,0.0,0.01652]
[1779709659358,52.82,77368.53,0.0,-0.99989,0.0,0.01601]
[1779709660367,52.82,77366.57,0.0,-0.99989,0.0,0.01595]
[1779709667420,52.82,77367.32,0.0,-0.99989,0.0,0.01598]
[1779709672454,52.82,77368.26,0.0,-0.99989,0.0,0.016]
[1779709677490,52.82,77369.24,0.0,-0.99989,0.0,0.01603]
[1779709682526,52.82,77369.8,0.0,-0.99989,0.0,0.01605]
[1779709687561,52.82,77370.43,0.0,-0.99989,0.0,0.01607]
[1779709692596,52.82,77366.57,0.0,-0.99989,0.0,0.01595]
[1779709693963,52.82,77355.81,0.0,-0.99989,0.0,0.01563]
[1779709699647,52.82,77354.5,0.0,-0.99989,0.0,0.01559]
[1779709704681,52.82,77354.45,0.0,-0.99989,0.0,0.01559]
[1779709709715,52.82,77354.5,0.0,-0.99989,0.0,0.01559]
[1779709714749,52.82,77354.2,0.0,-0.99989,0.0,0.01549]
[1779709719786,52.82,77353.46,0.0,-0.99989,0.0,0.01547]
[1779709724820,52.82,77353.34,0.0,-0.99989,0.0,0.01546]
[1779709729855,52.82,77353.81,0.0,-0.99989,0.0,0.01548]
[1779709736907,52.82,77354.05,0.0,-0.99989,0.0,0.01548]
[1779709742948,52.82,77354.44,0.0,-0.99989,0.0,0.01549]
[1779709748989,52.82,77356.42,0.0,-0.99989,0.0,0.01555]
[1779709752015,52.82,77351.33,0.0,-0.99989,0.0,0.0154]
[1779709757045,52.82,77349.37,0.0,-0.9999,0.0,0.01535]
[1779709762082,52.82,77348.08,0.0,-0.9999,0.0,0.01531]
[1779709767119,52.82,77348.6,0.0,-0.9999,0.0,0.01532]
[1779709772152,52.82,77349.03,0.0,-0.9999,0.0,0.01524]
[1779709777187,52.82,77348.64,0.0,-0.9999,0.0,0.01523]
[1779709782223,52.82,77347.7,0.0,-0.9999,0.0,0.0152]
[1779709787257,52.82,77347.18,0.0,-0.9999,0.0,0.01519]
[1779709792292,52.82,77347.3,0.0,-0.9999,0.0,0.01519]
[1779709797327,52.82,77347.97,0.0,-0.9999,0.0,0.01521]
[1779709802362,52.82,77352.03,0.0,-0.9999,0.0,0.01533]
[1779709807397,52.82,77353.77,0.0,-0.9999,0.0,0.01538]
[1779709810418,52.82,77346.02,0.0,-0.9999,0.0,0.01516]
[1779709811425,52.82,77344.01,0.0,-0.9999,0.0,0.0151]
[1779709816460,52.82,77344.21,0.0,-0.9999,0.0,0.0151]
[1779709824889,52.82,77344.74,0.0,-0.9999,0.0,0.01512]
[1779709830559,52.82,77345.63,0.0,-0.9999,0.0,0.01514]
[1779709835594,52.82,77346.59,0.0,-0.9999,0.0,0.01508]
[1779709841636,52.82,77346.86,0.0,-0.9999,0.0,0.01509]
[1779709846672,52.82,77347.04,0.0,-0.9999,0.0,0.01509]
[1779709855103,52.82,77346.9,0.0,-0.9999,0.0,0.01509]
[1779709862783,52.82,77347.76,0.0,-0.9999,0.0,0.01511]
[1779709867824,52.82,77348.11,0.0,-0.9999,0.0,0.01512]
[1779709872854,52.82,77347.89,0.0,-0.9999,0.0,0.01512]
[1779709877888,52.82,77345.13,0.0,-0.9999,0.0,0.01504]
[1779709882922,52.82,77345.37,0.0,-0.9999,0.0,0.01504]
[1779709887958,52.82,77345.37,0.0,-0.9999,0.0,0.01504]
[1779709892993,52.82,77341.86,0.0,-0.9999,0.0,0.01485]
[1779709899050,52.82,77342.37,0.0,-0.9999,0.0,0.01487]
[1779709904077,52.82,77341.64,0.0,-0.9999,0.0,0.01485]
[1779709909106,52.82,77339.6,0.0,-0.9999,0.0,0.01479]
[1779709916156,52.82,77339.91,0.0,-0.9999,0.0,0.0148]
[1779709921191,52.82,77340.28,0.0,-0.9999,0.0,0.01481]
[1779709926227,52.82,77339.29,0.0,-0.9999,0.0,0.01478]
[1779709931260,52.82,77338.51,0.0,-0.9999,0.0,0.01476]
[1779709933283,52.82,77325.72,0.0,-0.9999,0.0,0.0144]
[1779709935298,52.82,77303.26,0.0,-0.99991,0.0,0.01379]
[1779709936304,52.82,77293.17,0.0,-0.99991,0.0,0.01353]
[1779709937311,52.82,77297.38,0.0,-0.99991,0.0,0.01364]
[1779709939352,52.82,77299.5,0.0,-0.99991,0.0,0.01369]
[1779709944379,52.82,77299.31,0.0,-0.99991,0.0,0.01369]
[1779709946393,52.82,77305.82,0.0,-0.99991,0.0,0.01386]
[1779709947401,52.82,77307.2,0.0,-0.99991,0.0,0.0139]
[1779709952435,52.82,77309.61,0.0,-0.99991,0.0,0.01388]
[1779709957470,52.82,77312.87,0.0,-0.99991,0.0,0.01396]
[1779709963515,52.82,77312.73,0.0,-0.99991,0.0,0.01396]
[1779709965890,52.82,77306.13,0.0,-0.99991,0.0,0.01378]
[1779709966535,52.82,77306.13,0.0,-0.99991,0.0,0.01378]
[1779709968550,52.82,77310.41,0.0,-0.99991,0.0,0.0139]
[1779709974594,52.82,77311.63,0.0,-0.99991,0.0,0.01393]
[1779709979629,52.82,77310.11,0.0,-0.99991,0.0,0.01389]
[1779709986030,52.82,77312.86,0.0,-0.99991,0.0,0.01396]
[1779709991711,52.82,77312.83,0.0,-0.99991,0.0,0.01396]
[1779709996747,52.82,77313.07,0.0,-0.99991,0.0,0.01397]
[1779710004803,52.82,77313.09,0.0,-0.99991,0.0,0.01397]
[1779710009838,52.82,77312.61,0.0,-0.99991,0.0,0.01396]
[1779710016243,52.82,77311.93,0.0,-0.99991,0.0,0.01385]
[1779710021937,52.82,77311.54,0.0,-0.99991,0.0,0.01384]
[1779710026968,52.82,77312.34,0.0,-0.99991,0.0,0.01386]
[1779710032009,52.82,77312.21,0.0,-0.99991,0.0,0.01386]
[1779710037041,52.82,77313.31,0.0,-0.99991,0.0,0.01389]
[1779710046455,52.82,77313.72,0.0,-0.99991,0.0,0.0139]
[1779710052146,52.82,77321.41,0.0,-0.9999,0.0,0.01411]
[1779710057181,52.82,77319.62,0.0,-0.9999,0.0,0.01406]
[1779710062216,52.82,77318.85,0.0,-0.9999,0.0,0.01404]
[1779710068259,52.82,77318.87,0.0,-0.9999,0.0,0.01404]
[1779710074300,52.82,77318.51,0.0,-0.99991,0.0,0.01394]
[1779710086384,52.82,77317.79,0.0,-0.99991,0.0,0.01392]
[1779710091420,52.82,77318.05,0.0,-0.99991,0.0,0.01393]
[1779710096805,52.82,77319.05,0.0,-0.99991,0.0,0.01395]
[1779710102497,52.82,77319.05,0.0,-0.99991,0.0,0.01395]
[1779710107532,52.82,77309.63,0.0,-0.99991,0.0,0.0137]
[1779710108539,52.82,77309.97,0.0,-0.99991,0.0,0.01371]
[1779710113576,52.82,77312.77,0.0,-0.99991,0.0,0.01379]
[1779710119615,52.82,77311.94,0.0,-0.99991,0.0,0.01376]
[1779710124650,52.82,77311.53,0.0,-0.99991,0.0,0.01375]
[1779710129688,52.82,77311.18,0.0,-0.99991,0.0,0.01374]
[1779710134721,52.82,77312.34,0.0,-0.99991,0.0,0.01369]
[1779710139757,52.82,77312.6,0.0,-0.99991,0.0,0.0137]
[1779710144793,52.82,77308.58,0.0,-0.99991,0.0,0.01359]
[1779710149827,52.82,77307.15,0.0,-0.99991,0.0,0.01355]
[1779710151842,52.82,77300.85,0.0,-0.99991,0.0,0.01339]
[1779710157225,52.82,77300.76,0.0,-0.99991,0.0,0.01339]
[1779710162921,52.82,77299.2,0.0,-0.99991,0.0,0.01335]
[1779710167957,52.82,77298.86,0.0,-0.99991,0.0,0.01334]
[1779710172991,52.82,77299.72,0.0,-0.99991,0.0,0.01336]
[1779710186082,52.82,77302.63,0.0,-0.99991,0.0,0.01344]
[1779710191117,52.82,77298.02,0.0,-0.99991,0.0,0.01323]
[1779710196152,52.82,77297.51,0.0,-0.99991,0.0,0.01322]
[1779710202194,52.82,77296.69,0.0,-0.99991,0.0,0.0132]
[1779710207589,52.82,77297.15,0.0,-0.99991,0.0,0.01321]
[1779710213272,52.82,77293.82,0.0,-0.99991,0.0,0.01313]
[1779710214280,52.82,77288.66,0.0,-0.99991,0.0,0.013]
[1779710219314,52.82,77293.45,0.0,-0.99991,0.0,0.01312]
[1779710226365,52.82,77295.27,0.0,-0.99991,0.0,0.01316]
[1779710230391,52.82,77302.08,0.0,-0.99991,0.0,0.01334]
[1779710236433,52.82,77304.15,0.0,-0.99991,0.0,0.01339]
[1779710241472,52.82,77305.56,0.0,-0.99991,0.0,0.01343]
[1779710246509,52.82,77302.05,0.0,-0.99991,0.0,0.01334]
[1779710251541,52.82,77299.99,0.0,-0.99991,0.0,0.0132]
[1779710256576,52.82,77298.31,0.0,-0.99991,0.0,0.01316]
[1779710261619,52.82,77297.88,0.0,-0.99991,0.0,0.01315]
[1779710266654,52.82,77298.97,0.0,-0.99991,0.0,0.01317]
[1779710271689,52.82,77299.51,0.0,-0.99991,0.0,0.01319]
[1779710276725,52.82,77299.05,0.0,-0.99991,0.0,0.01318]
[1779710281762,52.82,77299.74,0.0,-0.99991,0.0,0.01319]
[1779710286794,52.82,77297.18,0.0,-0.99991,0.0,0.01313]
[1779710290822,52.82,77291.69,0.0,-0.99991,0.0,0.01299]
[1779710292836,52.82,77289.33,0.0,-0.99991,0.0,0.01293]
[1779710298238,52.82,77287.5,0.0,-0.99991,0.0,0.01289]
[1779710303913,52.82,77282.13,0.0,-0.99991,0.0,0.01275]
[1779710308308,52.82,77278.45,0.0,-0.99991,0.0,0.01266]
[1779710313983,52.82,77278.82,0.0,-0.99991,0.0,0.01259]
[1779710319018,52.82,77278.75,0.0,-0.99991,0.0,0.01259]
[1779710324054,52.82,77277.67,0.0,-0.99991,0.0,0.01256]
[1779710329088,52.82,77277.29,0.0,-0.99991,0.0,0.01255]
[1779710330095,52.82,77270.49,0.0,-0.99992,0.0,0.01239]
[1779710331102,52.82,77270.06,0.0,-0.99992,0.0,0.01238]
[1779710336137,52.82,77270.23,0.0,-0.99992,0.0,0.01238]
[1779710338518,52.82,77259.67,0.0,-0.99992,0.0,0.01213]
[1779710340173,52.82,77260.02,0.0,-0.99992,0.0,0.01214]
[1779710344201,52.82,77254.12,0.0,-0.99992,0.0,0.012]
[1779710348593,52.82,77259.46,0.0,-0.99992,0.0,0.01213]
[1779710352259,52.82,77261.55,0.0,-0.99992,0.0,0.01218]
[1779710354273,52.82,77275.07,0.0,-0.99992,0.0,0.0125]
[1779710355278,52.82,77276.86,0.0,-0.99992,0.0,0.01254]
[1779710358677,52.82,77281.21,0.0,-0.99991,0.0,0.01265]
[1779710364341,52.82,77282.18,0.0,-0.99991,0.0,0.01267]
[1779710369753,52.82,77281.67,0.0,-0.99991,0.0,0.01266]
[1779710375419,52.82,77280.88,0.0,-0.99991,0.0,0.01256]
[1779710380459,52.82,77283.15,0.0,-0.99991,0.0,0.01262]
[1779710385488,52.82,77280.21,0.0,-0.99992,0.0,0.01255]
[1779710390523,52.82,77279.75,0.0,-0.99992,0.0,0.01253]
[1779710395558,52.82,77279.58,0.0,-0.99992,0.0,0.01253]
[1779710401601,52.82,77280.28,0.0,-0.99991,0.0,0.01255]
[1779710405634,52.82,77285.96,0.0,-0.99991,0.0,0.01269]
[1779710410668,52.82,77284.56,0.0,-0.99991,0.0,0.01265]
[1779710415705,52.82,77284.06,0.0,-0.99991,0.0,0.01264]
[1779710417718,52.82,77275.48,0.0,-0.99992,0.0,0.01243]
[1779710422752,52.82,77276.13,0.0,-0.99992,0.0,0.01245]
[1779710427789,52.82,77277.44,0.0,-0.99992,0.0,0.01248]
[1779710432823,52.82,77278.56,0.0,-0.99992,0.0,0.01243]
[1779710437860,52.82,77279.19,0.0,-0.99992,0.0,0.01244]
[1779710442897,52.82,77279.19,0.0,-0.99992,0.0,0.01244]
[1779710447929,52.82,77276.21,0.0,-0.99992,0.0,0.01237]
[1779710452963,52.82,77276.75,0.0,-0.99992,0.0,0.01238]
[1779710458000,52.82,77276.5,0.0,-0.99992,0.0,0.01238]
[1779710463036,52.82,77276.43,0.0,-0.99992,0.0,0.01237]
[1779710468070,52.82,77278.15,0.0,-0.99992,0.0,0.01242]
[1779710473106,52.82,77277.58,0.0,-0.99992,0.0,0.0124]
[1779710477134,52.82,77268.62,0.0,-0.99992,0.0,0.01219]
[1779710478142,52.82,77266.75,0.0,-0.99992,0.0,0.01214]
[1779710480155,52.82,77262.24,0.0,-0.99992,0.0,0.01204]
[1779710483176,52.82,77252.96,0.0,-0.99992,0.0,0.01182]
[1779710484183,52.82,77253.33,0.0,-0.99992,0.0,0.01183]
[1779710489221,52.82,77237.87,0.0,-0.99992,0.0,0.01148]
[1779710491233,52.82,77239.25,0.0,-0.99992,0.0,0.01144]
[1779710496281,52.82,77234.89,0.0,-0.99992,0.0,0.01134]
[1779710499660,52.82,77225.94,0.0,-0.99992,0.0,0.01114]
[1779710505343,52.82,77226.93,0.0,-0.99992,0.0,0.01116]
[1779710510378,52.82,77228.08,0.0,-0.99992,0.0,0.01119]
[1779710515414,52.82,77229.65,0.0,-0.99992,0.0,0.01122]
[1779710518435,52.82,77235.45,0.0,-0.99992,0.0,0.01135]
[1779710523470,52.82,77241.84,0.0,-0.99992,0.0,0.01149]
[1779710528504,52.82,77244.84,0.0,-0.99992,0.0,0.01156]
[1779710533540,52.82,77247.22,0.0,-0.99992,0.0,0.01162]
[1779710538575,52.82,77247.64,0.0,-0.99992,0.0,0.01163]
[1779710543610,52.82,77247.7,0.0,-0.99992,0.0,0.01163]
[1779710545624,52.82,77242.43,0.0,-0.99992,0.0,0.01151]
[1779710550659,52.82,77241.49,0.0,-0.99992,0.0,0.01149]
[1779710555694,52.82,77237.38,0.0,-0.99992,0.0,0.01132]
[1779710560729,52.82,77233.81,0.0,-0.99992,0.0,0.01124]
[1779710561736,52.82,77227.04,0.0,-0.99993,0.0,0.01109]
[1779710566770,52.82,77226.87,0.0,-0.99993,0.0,0.01109]
[1779710571806,52.82,77225.98,0.0,-0.99993,0.0,0.01107]
[1779710575834,52.82,77231.47,0.0,-0.99992,0.0,0.01119]
[1779710577848,52.82,77234.35,0.0,-0.99992,0.0,0.01125]
[1779710582883,52.82,77232.21,0.0,-0.99992,0.0,0.01121]
[1779710587918,52.82,77229.29,0.0,-0.99992,0.0,0.01114]
[1779710592953,52.82,77226.42,0.0,-0.99993,0.0,0.01108]
[1779710597991,52.82,77226.09,0.0,-0.99993,0.0,0.01107]
[1779710603027,52.82,77223.25,0.0,-0.99993,0.0,0.01101]
[1779710611084,52.82,77223.64,0.0,-0.99993,0.0,0.01095]
[1779710614106,52.82,77217.45,0.0,-0.99993,0.0,0.01082]
[1779710619140,52.82,77218.62,0.0,-0.99993,0.0,0.01084]
[1779710625184,52.82,77218.45,0.0,-0.99993,0.0,0.01084]
[1779710630574,52.82,77211.64,0.0,-0.99993,0.0,0.01069]
[1779710634246,52.82,77203.43,0.0,-0.99993,0.0,0.01052]
[1779710635254,52.82,77207.17,0.0,-0.99993,0.0,0.0106]
[1779710637268,52.82,77207.64,0.0,-0.99993,0.0,0.01061]
[1779710642302,52.82,77204.48,0.0,-0.99993,0.0,0.01054]
[1779710647337,52.82,77207.43,0.0,-0.99993,0.0,0.01061]
[1779710652374,52.82,77213.47,0.0,-0.99993,0.0,0.01073]
[1779710653379,52.82,77219.37,0.0,-0.99993,0.0,0.01086]
[1779710654386,52.82,77227.99,0.0,-0.99993,0.0,0.01104]
[1779710655395,52.82,77234.86,0.0,-0.99992,0.0,0.01119]
[1779710656401,52.82,77236.74,0.0,-0.99992,0.0,0.01123]
[1779710661436,52.82,77237.74,0.0,-0.99992,0.0,0.01126]
[1779710667476,52.82,77239.17,0.0,-0.99992,0.0,0.01129]
[1779710673520,52.82,77239.74,0.0,-0.99992,0.0,0.01123]
[1779710679562,52.82,77241.63,0.0,-0.99992,0.0,0.01127]
[1779710684598,52.82,77250.74,0.0,-0.99992,0.0,0.01147]
[1779710686613,52.82,77254.66,0.0,-0.99992,0.0,0.01156]
[1779710691000,52.82,77236.54,0.0,-0.99992,0.0,0.01116]
[1779710692652,52.82,77236.33,0.0,-0.99992,0.0,0.01115]
[1779710697687,52.82,77234.55,0.0,-0.99993,0.0,0.01111]
[1779710703730,52.82,77235.02,0.0,-0.99992,0.0,0.01112]
[1779710708764,52.82,77235.59,0.0,-0.99992,0.0,0.01114]
[1779710713806,52.82,77235.7,0.0,-0.99992,0.0,0.01114]
[1779710718842,52.82,77237.71,0.0,-0.99992,0.0,0.01118]
[1779710723882,52.82,77239.53,0.0,-0.99992,0.0,0.01122]
[1779710728912,52.82,77242.42,0.0,-0.99992,0.0,0.01129]
[1779710733947,52.82,77243.46,0.0,-0.99992,0.0,0.01124]
[1779710738985,52.82,77251.03,0.0,-0.99992,0.0,0.0114]
[1779710744019,52.82,77253.1,0.0,-0.99992,0.0,0.01145]
[1779710749054,52.82,77253.58,0.0,-0.99992,0.0,0.01146]
[1779710754089,52.82,77267.26,0.0,-0.99992,0.0,0.01177]
[1779710755097,52.82,77269.06,0.0,-0.99992,0.0,0.01181]
[1779710758119,52.82,77270.71,0.0,-0.99992,0.0,0.01185]
[1779710762147,52.82,77270.18,0.0,-0.99992,0.0,0.01184]
[1779710767184,52.82,77266.03,0.0,-0.99992,0.0,0.01174]
[1779710772217,52.82,77270.25,0.0,-0.99992,0.0,0.01184]
[1779710779266,52.82,77271.21,0.0,-0.99992,0.0,0.01186]
[1779710784302,52.82,77271.65,0.0,-0.99992,0.0,0.01187]
[1779710789339,52.82,77273.17,0.0,-0.99992,0.0,0.01191]
[1779710794372,52.82,77271.94,0.0,-0.99992,0.0,0.0118]
[1779710799407,52.82,77272.52,0.0,-0.99992,0.0,0.01182]
[1779710804443,52.82,77276.53,0.0,-0.99992,0.0,0.01191]
[1779710809478,52.82,77277.25,0.0,-0.99992,0.0,0.01193]
[1779710816882,52.82,77277.19,0.0,-0.99992,0.0,0.01193]
[1779710823573,52.82,77277.19,0.0,-0.99992,0.0,0.01193]
[1779710828611,52.82,77277.94,0.0,-0.99992,0.0,0.01194]
[1779710833646,52.82,77276.42,0.0,-0.99992,0.0,0.01191]
[1779710838681,52.82,77277.28,0.0,-0.99992,0.0,0.01193]
[1779710844723,52.82,77276.98,0.0,-0.99992,0.0,0.01192]
[1779710850765,52.82,77277.22,0.0,-0.99992,0.0,0.01193]
[1779710855800,52.82,77276.55,0.0,-0.99992,0.0,0.01184]
[1779710860836,52.82,77276.83,0.0,-0.99992,0.0,0.01184]
[1779710862852,52.82,77269.94,0.0,-0.99992,0.0,0.01168]
[1779710864864,52.82,77259.22,0.0,-0.99992,0.0,0.01144]
[1779710865872,52.82,77260.83,0.0,-0.99992,0.0,0.01148]
[1779710871913,52.82,77259.37,0.0,-0.99992,0.0,0.01144]
[1779710877309,52.82,77258.75,0.0,-0.99992,0.0,0.01143]
[1779710883998,52.82,77254.21,0.0,-0.99992,0.0,0.01133]
[1779710886011,52.82,77240.02,0.0,-0.99993,0.0,0.01102]
[1779710891047,52.82,77243.41,0.0,-0.99993,0.0,0.01109]
[1779710898097,52.82,77245.74,0.0,-0.99992,0.0,0.01114]
[1779710903140,52.82,77246.05,0.0,-0.99992,0.0,0.01115]
[1779710910181,52.82,77246.28,0.0,-0.99992,0.0,0.01115]
[1779710915219,52.82,77246.84,0.0,-0.99993,0.0,0.01109]
[1779710923273,52.82,77247.25,0.0,-0.99993,0.0,0.0111]
[1779710928310,52.82,77247.14,0.0,-0.99993,0.0,0.0111]
[1779710934352,52.82,77247.63,0.0,-0.99992,0.0,0.01111]
[1779710939388,52.82,77247.58,0.0,-0.99992,0.0,0.01111]
[1779710944423,52.82,77248.72,0.0,-0.99992,0.0,0.01113]
[1779710945432,52.82,77255.2,0.0,-0.99992,0.0,0.01128]
[1779710946436,52.82,77258.15,0.0,-0.99992,0.0,0.01134]
[1779710952478,52.82,77253.39,0.0,-0.99992,0.0,0.01124]
[1779710957515,52.82,77249.48,0.0,-0.99992,0.0,0.01115]
[1779710962549,52.82,77248.35,0.0,-0.99992,0.0,0.01113]
[1779710967959,52.82,77248.78,0.0,-0.99992,0.0,0.01114]
[1779710970606,52.82,77243.65,0.0,-0.99993,0.0,0.01102]
[1779710971612,52.82,77243.21,0.0,-0.99993,0.0,0.01094]
[1779710978029,52.82,77242.94,0.0,-0.99993,0.0,0.01094]
[1779710983696,52.82,77248.21,0.0,-0.99993,0.0,0.01105]
[1779710988731,52.82,77247.6,0.0,-0.99993,0.0,0.01104]
[1779710993767,52.82,77247.62,0.0,-0.99993,0.0,0.01104]
[1779710998801,52.82,77246.97,0.0,-0.99993,0.0,0.01102]
[1779711003837,52.82,77247.74,0.0,-0.99993,0.0,0.01104]
[1779711008870,52.82,77248.34,0.0,-0.99993,0.0,0.01105]
[1779711013907,52.82,77244.98,0.0,-0.99993,0.0,0.01098]
[1779711018942,52.82,77245.12,0.0,-0.99993,0.0,0.01098]
[1779711023977,52.82,77245.01,0.0,-0.99993,0.0,0.01098]
[1779711033041,52.82,77244.7,0.0,-0.99993,0.0,0.0109]
[1779711038449,52.82,77244.87,0.0,-0.99993,0.0,0.01091]
[1779711045125,52.82,77244.14,0.0,-0.99993,0.0,0.01089]
[1779711050160,52.82,77245.0,0.0,-0.99993,0.0,0.01091]
[1779711055194,52.82,77244.82,0.0,-0.99993,0.0,0.01091]
[1779711060230,52.82,77246.64,0.0,-0.99993,0.0,0.01095]
[1779711067279,52.82,77246.09,0.0,-0.99993,0.0,0.01093]
[1779711072314,52.82,77246.13,0.0,-0.99993,0.0,0.01094]
[1779711077350,52.82,77245.75,0.0,-0.99993,0.0,0.01093]
[1779711082385,52.82,77243.49,0.0,-0.99993,0.0,0.01088]
[1779711087420,52.82,77246.46,0.0,-0.99993,0.0,0.01094]
[1779711090441,52.82,77251.49,0.0,-0.99993,0.0,0.01105]
[1779711092455,52.82,77254.93,0.0,-0.99993,0.0,0.01105]
[1779711097490,52.82,77257.09,0.0,-0.99992,0.0,0.0111]
[1779711102524,52.82,77261.17,0.0,-0.99992,0.0,0.01119]
[1779711107560,52.82,77269.08,0.0,-0.99992,0.0,0.01137]
[1779711112595,52.82,77269.54,0.0,-0.99992,0.0,0.01138]
[1779711117630,52.82,77271.62,0.0,-0.99992,0.0,0.01142]
[1779711123672,52.82,77271.89,0.0,-0.99992,0.0,0.01143]
[1779711128707,52.82,77277.92,0.0,-0.99992,0.0,0.01156]
[1779711129714,52.82,77279.92,0.0,-0.99992,0.0,0.01161]
[1779711134749,52.82,77280.58,0.0,-0.99992,0.0,0.01163]
[1779711139784,52.82,77279.45,0.0,-0.99992,0.0,0.0116]
[1779711144819,52.82,77278.97,0.0,-0.99992,0.0,0.01159]
[1779711149854,52.82,77279.04,0.0,-0.99992,0.0,0.01159]
[1779711154889,52.82,77277.96,0.0,-0.99992,0.0,0.01149]
[1779711159924,52.82,77276.94,0.0,-0.99992,0.0,0.01147]
[1779711163952,52.82,77286.23,0.0,-0.99992,0.0,0.01168]
[1779711164958,52.82,77286.29,0.0,-0.99992,0.0,0.01168]
[1779711171002,52.82,77286.44,0.0,-0.99992,0.0,0.01168]
[1779711176037,52.82,77290.0,0.0,-0.99992,0.0,0.01177]
[1779711181073,52.82,77291.53,0.0,-0.99992,0.0,0.0118]
[1779711186106,52.82,77291.67,0.0,-0.99992,0.0,0.0118]
[1779711192149,52.82,77292.65,0.0,-0.99992,0.0,0.01183]
[1779711197184,52.82,77293.07,0.0,-0.99992,0.0,0.01184]
[1779711202219,52.82,77285.14,0.0,-0.99992,0.0,0.01165]
[1779711203226,52.82,77285.12,0.0,-0.99992,0.0,0.01165]
[1779711208260,52.82,77281.38,0.0,-0.99992,0.0,0.01157]
[1779711213299,52.82,77280.5,0.0,-0.99992,0.0,0.01147]
[1779711218331,52.82,77279.31,0.0,-0.99992,0.0,0.01145]
[1779711223366,52.82,77277.96,0.0,-0.99992,0.0,0.01142]
[1779711229785,52.82,77277.59,0.0,-0.99992,0.0,0.01141]
[1779711235450,52.82,77279.21,0.0,-0.99992,0.0,0.01144]
[1779711239479,52.82,77287.81,0.0,-0.99992,0.0,0.01164]
[1779711244514,52.82,77288.55,0.0,-0.99992,0.0,0.01166]
[1779711249550,52.82,77288.43,0.0,-0.99992,0.0,0.01165]
[1779711254585,52.82,77287.72,0.0,-0.99992,0.0,0.01164]
[1779711260625,52.82,77287.56,0.0,-0.99992,0.0,0.01163]
[1779711265661,52.82,77285.73,0.0,-0.99992,0.0,0.01159]
[1779711271703,52.82,77285.61,0.0,-0.99992,0.0,0.01151]
[1779711276737,52.82,77281.15,0.0,-0.99992,0.0,0.01141]
[1779711281773,52.82,77281.4,0.0,-0.99992,0.0,0.01142]
[1779711286815,52.82,77281.94,0.0,-0.99992,0.0,0.01143]
[1779711291847,52.82,77281.32,0.0,-0.99992,0.0,0.01142]
[1779711296883,52.82,77281.48,0.0,-0.99992,0.0,0.01142]
[1779711301917,52.82,77280.79,0.0,-0.99992,0.0,0.01141]
[1779711306952,52.82,77277.09,0.0,-0.99992,0.0,0.01132]
[1779711311987,52.82,77279.55,0.0,-0.99992,0.0,0.01138]
[1779711314002,52.82,77289.27,0.0,-0.99992,0.0,0.0116]
[1779711315011,52.82,77285.61,0.0,-0.99992,0.0,0.01151]
[1779711317024,52.82,77282.21,0.0,-0.99992,0.0,0.01144]
[1779711324074,52.82,77278.63,0.0,-0.99992,0.0,0.01136]
[1779711329109,52.82,77278.88,0.0,-0.99992,0.0,0.01136]
[1779711334144,52.82,77276.09,0.0,-0.99992,0.0,0.01123]
[1779711339179,52.82,77276.04,0.0,-0.99992,0.0,0.01123]
[1779711346228,52.82,77276.94,0.0,-0.99992,0.0,0.01125]
[1779711351263,52.82,77277.88,0.0,-0.99992,0.0,0.01127]
[1779711357305,52.82,77277.98,0.0,-0.99992,0.0,0.01127]
[1779711362339,52.82,77279.44,0.0,-0.99992,0.0,0.0113]
[1779711367375,52.82,77281.12,0.0,-0.99992,0.0,0.01134]
[1779711373416,52.82,77281.03,0.0,-0.99992,0.0,0.01134]
[1779711378453,52.82,77288.82,0.0,-0.99992,0.0,0.01151]
[1779711380838,52.82,77291.23,0.0,-0.99992,0.0,0.01157]
[1779711386508,52.82,77289.74,0.0,-0.99992,0.0,0.01153]
[1779711390908,52.82,77294.83,0.0,-0.99992,0.0,0.01165]
[1779711393558,52.82,77295.81,0.0,-0.99992,0.0,0.0116]
[1779711395571,52.82,77287.22,0.0,-0.99992,0.0,0.0114]
[1779711400988,52.82,77290.42,0.0,-0.99992,0.0,0.01147]
[1779711406648,52.82,77292.85,0.0,-0.99992,0.0,0.01153]
[1779711413697,52.82,77293.77,0.0,-0.99992,0.0,0.01155]
[1779711418733,52.82,77295.38,0.0,-0.99992,0.0,0.01159]
[1779711423770,52.82,77298.7,0.0,-0.99992,0.0,0.01166]
[1779711429813,52.82,77299.83,0.0,-0.99992,0.0,0.01169]
[1779711434850,52.82,77299.59,0.0,-0.99992,0.0,0.01168]
[1779711439883,52.82,77296.7,0.0,-0.99992,0.0,0.01162]
[1779711443910,52.82,77293.68,0.0,-0.99992,0.0,0.01155]
[1779711446932,52.82,77289.48,0.0,-0.99992,0.0,0.01145]
[1779711451968,52.82,77290.65,0.0,-0.99992,0.0,0.0114]
[1779711457003,52.82,77290.13,0.0,-0.99992,0.0,0.01139]
[1779711462041,52.82,77291.86,0.0,-0.99992,0.0,0.01143]
[1779711466087,52.82,77272.89,0.0,-0.99993,0.0,0.01101]
[1779711467095,52.82,77270.45,0.0,-0.99993,0.0,0.01096]
[1779711468101,52.82,77261.87,0.0,-0.99993,0.0,0.01078]
[1779711469109,52.82,77260.88,0.0,-0.99993,0.0,0.01075]
[1779711474144,52.82,77262.26,0.0,-0.99993,0.0,0.01078]
[1779711481550,52.82,77262.34,0.0,-0.99993,0.0,0.01079]
[1779711487235,52.82,77263.06,0.0,-0.99993,0.0,0.0108]
[1779711495290,52.82,77263.23,0.0,-0.99993,0.0,0.0108]
[1779711501691,52.82,77262.01,0.0,-0.99993,0.0,0.01078]
[1779711507374,52.82,77261.75,0.0,-0.99993,0.0,0.01077]
[1779711513416,52.82,77258.46,0.0,-0.99993,0.0,0.01063]
[1779711521830,52.82,77255.13,0.0,-0.99993,0.0,0.01056]
[1779711530540,52.82,77252.5,0.0,-0.99993,0.0,0.01051]
[1779711537588,52.82,77251.89,0.0,-0.99993,0.0,0.0105]
[1779711541974,52.82,77259.32,0.0,-0.99993,0.0,0.01065]
[1779711543631,52.82,77262.77,0.0,-0.99993,0.0,0.01072]
[1779711546653,52.82,77264.81,0.0,-0.99993,0.0,0.01077]
[1779711552043,52.82,77266.68,0.0,-0.99993,0.0,0.01081]
[1779711557729,52.82,77267.62,0.0,-0.99993,0.0,0.01083]
[1779711562765,52.82,77268.44,0.0,-0.99993,0.0,0.01084]
[1779711572183,52.82,77268.33,0.0,-0.99993,0.0,0.01077]
[1779711577870,52.82,77268.89,0.0,-0.99993,0.0,0.01078]
[1779711582905,52.82,77269.23,0.0,-0.99993,0.0,0.01079]
[1779711587940,52.82,77269.2,0.0,-0.99993,0.0,0.01079]
[1779711591967,52.82,77276.49,0.0,-0.99993,0.0,0.01095]
[1779711593984,52.82,77278.49,0.0,-0.99993,0.0,0.01099]
[1779711599017,52.82,77282.77,0.0,-0.99992,0.0,0.01108]
[1779711604055,52.82,77289.06,0.0,-0.99992,0.0,0.01122]
[1779711605067,52.82,77289.15,0.0,-0.99992,0.0,0.01122]
[1779711612111,52.82,77287.88,0.0,-0.99992,0.0,0.01119]
[1779711617146,52.82,77286.35,0.0,-0.99992,0.0,0.01116]
[1779711622181,52.82,77287.15,0.0,-0.99992,0.0,0.01118]
[1779711627216,52.82,77285.99,0.0,-0.99992,0.0,0.01115]
[1779711632605,52.82,77285.36,0.0,-0.99992,0.0,0.01107]
[1779711638292,52.82,77281.41,0.0,-0.99993,0.0,0.01098]
[1779711644335,52.82,77281.92,0.0,-0.99993,0.0,0.01099]
[1779711649370,52.82,77282.83,0.0,-0.99993,0.0,0.01101]
[1779711654404,52.82,77279.59,0.0,-0.99993,0.0,0.01094]
[1779711659440,52.82,77278.35,0.0,-0.99993,0.0,0.01091]
[1779711664476,52.82,77278.98,0.0,-0.99993,0.0,0.01093]
[1779711669512,52.82,77279.63,0.0,-0.99993,0.0,0.01094]
[1779711675554,52.82,77281.31,0.0,-0.99993,0.0,0.01098]
[1779711680590,52.82,77280.39,0.0,-0.99993,0.0,0.01096]
[1779711685624,52.82,77280.74,0.0,-0.99993,0.0,0.01097]
[1779711690659,52.82,77281.5,0.0,-0.99993,0.0,0.01098]
[1779711696701,52.82,77281.74,0.0,-0.99993,0.0,0.01092]
[1779711703101,52.82,77280.38,0.0,-0.99993,0.0,0.01089]
[1779711708785,52.82,77279.58,0.0,-0.99993,0.0,0.01087]
[1779711714828,52.82,77278.41,0.0,-0.99993,0.0,0.01084]
[1779711719868,52.82,77272.61,0.0,-0.99993,0.0,0.01072]
[1779711720880,52.82,77257.85,0.0,-0.99993,0.0,0.01041]
[1779711725911,52.82,77257.71,0.0,-0.99993,0.0,0.01041]
[1779711731953,52.82,77258.4,0.0,-0.99993,0.0,0.01042]
[1779711737996,52.82,77260.08,0.0,-0.99993,0.0,0.01046]
[1779711743035,52.82,77262.34,0.0,-0.99993,0.0,0.0105]
[1779711746053,52.82,77254.22,0.0,-0.99993,0.0,0.01034]
[1779711747059,52.82,77248.74,0.0,-0.99993,0.0,0.01023]
[1779711752097,52.82,77241.33,0.0,-0.99993,0.0,0.01001]
[1779711758150,52.82,77241.3,0.0,-0.99993,0.0,0.01001]
[1779711760164,52.82,77246.52,0.0,-0.99993,0.0,0.01011]
[1779711764193,52.82,77241.34,0.0,-0.99993,0.0,0.01001]
[1779711769229,52.82,77245.16,0.0,-0.99993,0.0,0.01009]
[1779711774262,52.82,77244.77,0.0,-0.99993,0.0,0.01008]
[1779711779297,52.82,77249.8,0.0,-0.99993,0.0,0.01018]
[1779711784332,52.82,77252.63,0.0,-0.99993,0.0,0.01024]
[1779711786346,52.82,77259.77,0.0,-0.99993,0.0,0.01038]
[1779711791382,52.82,77258.3,0.0,-0.99993,0.0,0.01035]
[1779711792390,52.82,77252.32,0.0,-0.99993,0.0,0.01023]
[1779711793398,52.82,77253.33,0.0,-0.99993,0.0,0.01025]
[1779711798432,52.82,77254.72,0.0,-0.99993,0.0,0.01028]
[1779711803814,52.82,77253.15,0.0,-0.99993,0.0,0.01025]
[1779711809510,52.82,77253.45,0.0,-0.99993,0.0,0.01025]
[1779711818571,52.82,77251.46,0.0,-0.99993,0.0,0.01014]
[1779711821610,52.82,77284.64,0.0,-0.99993,0.0,0.01084]
[1779711822617,52.82,77292.52,0.0,-0.99993,0.0,0.01101]
[1779711823957,52.82,77305.86,0.0,-0.99992,0.0,0.0113]
[1779711824631,52.82,77305.86,0.0,-0.99992,0.0,0.0113]
[1779711825638,52.82,77312.67,0.0,-0.99992,0.0,0.01145]
[1779711826646,52.82,77301.69,0.0,-0.99992,0.0,0.01121]
[1779711827653,52.82,77299.49,0.0,-0.99992,0.0,0.01116]
[1779711830675,52.82,77295.1,0.0,-0.99992,0.0,0.01106]
[1779711835709,52.82,77293.88,0.0,-0.99993,0.0,0.01103]
[1779711840745,52.82,77293.4,0.0,-0.99993,0.0,0.01102]
[1779711844100,52.82,77299.3,0.0,-0.99992,0.0,0.01115]
[1779711850815,52.82,77301.11,0.0,-0.99992,0.0,0.01119]
[1779711855850,52.82,77301.56,0.0,-0.99992,0.0,0.0112]
[1779711862897,52.82,77301.18,0.0,-0.99992,0.0,0.0112]
[1779711864242,52.82,77281.39,0.0,-0.99993,0.0,0.01077]
[1779711865921,52.82,77280.54,0.0,-0.99993,0.0,0.01075]
[1779711870955,52.82,77280.34,0.0,-0.99993,0.0,0.01074]
[1779711875989,52.82,77279.62,0.0,-0.99993,0.0,0.01066]
[1779711884385,52.82,77280.69,0.0,-0.99993,0.0,0.01068]
[1779711890107,52.82,77281.71,0.0,-0.99993,0.0,0.0107]
[1779711891111,52.82,77300.08,0.0,-0.99992,0.0,0.0111]
[1779711892115,52.82,77305.28,0.0,-0.99992,0.0,0.01121]
[1779711897151,52.82,77303.07,0.0,-0.99992,0.0,0.01116]
[1779711902186,52.82,77302.02,0.0,-0.99992,0.0,0.01114]
[1779711904526,52.82,77309.26,0.0,-0.99992,0.0,0.0113]
[1779711907221,52.82,77311.99,0.0,-0.99992,0.0,0.01136]
[1779711910242,52.82,77319.65,0.0,-0.99992,0.0,0.01153]
[1779711915289,52.82,77321.5,0.0,-0.99992,0.0,0.01158]
[1779711920323,52.82,77325.56,0.0,-0.99992,0.0,0.01167]
[1779711925360,52.82,77325.55,0.0,-0.99992,0.0,0.01167]
[1779711930395,52.82,77326.96,0.0,-0.99992,0.0,0.0117]
[1779711935429,52.82,77324.24,0.0,-0.99992,0.0,0.01156]
[1779711940465,52.82,77322.47,0.0,-0.99992,0.0,0.01152]
[1779711946513,52.82,77320.26,0.0,-0.99992,0.0,0.01147]
[1779711949533,52.82,77313.32,0.0,-0.99992,0.0,0.01132]
[1779711951547,52.82,77310.95,0.0,-0.99992,0.0,0.01126]
[1779711956581,52.82,77314.08,0.0,-0.99992,0.0,0.01133]
[1779711961617,52.82,77313.9,0.0,-0.99992,0.0,0.01133]
[1779711963632,52.82,77319.92,0.0,-0.99992,0.0,0.01147]
[1779711964946,52.82,77314.04,0.0,-0.99992,0.0,0.01133]
[1779711966652,52.82,77314.37,0.0,-0.99992,0.0,0.01134]
[1779711971686,52.82,77314.33,0.0,-0.99992,0.0,0.01134]
[1779711975017,52.82,77302.8,0.0,-0.99992,0.0,0.01108]
[1779711976722,52.82,77303.15,0.0,-0.99992,0.0,0.01109]
[1779711981756,52.82,77303.31,0.0,-0.99992,0.0,0.0111]
[1779711986791,52.82,77302.03,0.0,-0.99992,0.0,0.01107]
[1779711991826,52.82,77302.41,0.0,-0.99993,0.0,0.011]
[1779711996861,52.82,77302.55,0.0,-0.99993,0.0,0.01101]
[1779711999882,52.82,77299.42,0.0,-0.99993,0.0,0.01094]
[1779712005236,52.82,77301.92,0.0,-0.99993,0.0,0.01099]
[1779712008945,52.82,77308.07,0.0,-0.99992,0.0,0.01113]
[1779712010959,52.82,77311.11,0.0,-0.99992,0.0,0.01119]
[1779712015994,52.82,77309.63,0.0,-0.99992,0.0,0.01116]
[1779712021039,52.82,77308.19,0.0,-0.99992,0.0,0.01113]
[1779712026073,52.82,77311.38,0.0,-0.99992,0.0,0.0112]
[1779712027081,52.82,77330.46,0.0,-0.99992,0.0,0.01163]
[1779712028087,52.82,77324.39,0.0,-0.99992,0.0,0.01149]
[1779712029095,52.82,77323.78,0.0,-0.99992,0.0,0.01148]
[1779712034130,52.82,77322.26,0.0,-0.99992,0.0,0.01144]
[1779712039165,52.82,77321.14,0.0,-0.99992,0.0,0.01142]
[1779712041180,52.82,77315.61,0.0,-0.99992,0.0,0.01129]
[1779712046215,52.82,77315.38,0.0,-0.99992,0.0,0.01129]
[1779712051249,52.82,77317.7,0.0,-0.99992,0.0,0.01127]
[1779712056285,52.82,77316.48,0.0,-0.99992,0.0,0.01124]
[1779712061321,52.82,77316.28,0.0,-0.99992,0.0,0.01123]
[1779712066359,52.82,77314.78,0.0,-0.99992,0.0,0.0112]
[1779712071394,52.82,77315.1,0.0,-0.99992,0.0,0.01121]
[1779712076429,52.82,77316.12,0.0,-0.99992,0.0,0.01123]
[1779712081465,52.82,77315.31,0.0,-0.99992,0.0,0.01121]
[1779712086498,52.82,77316.71,0.0,-0.99992,0.0,0.01124]
[1779712091540,52.82,77318.43,0.0,-0.99992,0.0,0.01128]
[1779712096574,52.82,77321.05,0.0,-0.99992,0.0,0.01134]
[1779712101611,52.82,77320.47,0.0,-0.99992,0.0,0.01133]
[1779712106645,52.82,77322.93,0.0,-0.99992,0.0,0.01138]
[1779712111681,52.82,77330.66,0.0,-0.99992,0.0,0.01148]
[1779712112689,52.82,77331.02,0.0,-0.99992,0.0,0.01149]
[1779712117725,52.82,77329.88,0.0,-0.99992,0.0,0.01146]
[1779712121751,52.82,77337.54,0.0,-0.99992,0.0,0.01164]
[1779712122759,52.82,77338.02,0.0,-0.99992,0.0,0.01165]
[1779712127793,52.82,77337.97,0.0,-0.99992,0.0,0.01165]
[1779712132829,52.82,77335.43,0.0,-0.99992,0.0,0.01159]
[1779712137864,52.82,77335.84,0.0,-0.99992,0.0,0.0116]
[1779712142899,52.82,77335.33,0.0,-0.99992,0.0,0.01159]
[1779712147934,52.82,77315.43,0.0,-0.99992,0.0,0.01114]
[1779712148941,52.82,77312.64,0.0,-0.99992,0.0,0.01108]
[1779712151963,52.82,77309.24,0.0,-0.99993,0.0,0.01101]
[1779712158005,52.82,77311.34,0.0,-0.99992,0.0,0.01105]
[1779712163041,52.82,77313.27,0.0,-0.99992,0.0,0.01109]
[1779712168075,52.82,77314.7,0.0,-0.99992,0.0,0.01113]
[1779712173110,52.82,77316.22,0.0,-0.99992,0.0,0.01109]
[1779712178147,52.82,77317.35,0.0,-0.99992,0.0,0.01111]
[1779712183179,52.82,77317.41,0.0,-0.99992,0.0,0.01111]
[1779712188214,52.82,77318.01,0.0,-0.99992,0.0,0.01113]
[1779712193252,52.82,77322.88,0.0,-0.99992,0.0,0.01123]
[1779712198286,52.82,77327.05,0.0,-0.99992,0.0,0.01133]
[1779712203321,52.82,77325.55,0.0,-0.99992,0.0,0.01129]
[1779712209362,52.82,77320.52,0.0,-0.99992,0.0,0.01118]
[1779712214397,52.82,77321.23,0.0,-0.99992,0.0,0.0112]
[1779712219432,52.82,77328.61,0.0,-0.99992,0.0,0.01136]
[1779712224467,52.82,77329.03,0.0,-0.99992,0.0,0.01137]
[1779712229504,52.82,77330.8,0.0,-0.99992,0.0,0.01141]
[1779712232525,52.82,77335.86,0.0,-0.99992,0.0,0.01145]
[1779712237565,52.82,77335.42,0.0,-0.99992,0.0,0.01144]
[1779712244614,52.82,77335.79,0.0,-0.99992,0.0,0.01145]
[1779712249649,52.82,77334.07,0.0,-0.99992,0.0,0.01141]
[1779712254683,52.82,77334.83,0.0,-0.99992,0.0,0.01143]
[1779712259720,52.82,77335.8,0.0,-0.99992,0.0,0.01145]
[1779712264754,52.82,77336.8,0.0,-0.99992,0.0,0.01147]
[1779712272819,52.82,77337.18,0.0,-0.99992,0.0,0.01148]
[1779712277855,52.82,77340.99,0.0,-0.99992,0.0,0.01157]
[1779712282893,52.82,77341.6,0.0,-0.99992,0.0,0.01158]
[1779712289945,52.82,77342.07,0.0,-0.99992,0.0,0.01159]
[1779712294986,52.82,77327.58,0.0,-0.99992,0.0,0.01119]
[1779712295993,52.82,77326.23,0.0,-0.99992,0.0,0.01116]
[1779712301044,52.82,77321.45,0.0,-0.99992,0.0,0.01105]
[1779712306079,52.82,77321.54,0.0,-0.99992,0.0,0.01106]
[1779712310107,52.82,77328.19,0.0,-0.99992,0.0,0.0112]
[1779712311114,52.82,77328.38,0.0,-0.99992,0.0,0.01121]
[1779712316155,52.82,77329.28,0.0,-0.99992,0.0,0.01123]
[1779712321191,52.82,77327.2,0.0,-0.99992,0.0,0.01118]
[1779712325220,52.82,77324.83,0.0,-0.99992,0.0,0.01113]
[1779712330254,52.82,77325.91,0.0,-0.99992,0.0,0.01115]
[1779712335289,52.82,77322.86,0.0,-0.99992,0.0,0.01109]
[1779712340325,52.82,77321.78,0.0,-0.99992,0.0,0.01106]
[1779712345362,52.82,77321.82,0.0,-0.99992,0.0,0.01106]
[1779712350397,52.82,77322.44,0.0,-0.99992,0.0,0.01108]
[1779712355432,52.82,77321.73,0.0,-0.99993,0.0,0.01099]
[1779712360467,52.82,77322.33,0.0,-0.99993,0.0,0.011]
[1779712365502,52.82,77321.7,0.0,-0.99993,0.0,0.01099]
[1779712371546,52.82,77322.7,0.0,-0.99992,0.0,0.01101]
[1779712376579,52.82,77321.97,0.0,-0.99993,0.0,0.01099]
[1779712381615,52.82,77322.03,0.0,-0.99993,0.0,0.01099]
[1779712386652,52.82,77322.19,0.0,-0.99993,0.0,0.011]
[1779712394706,52.82,77321.97,0.0,-0.99993,0.0,0.01099]
[1779712397989,52.82,77301.24,0.0,-0.99993,0.0,0.01055]
[1779712403770,52.82,77302.6,0.0,-0.99993,0.0,0.01058]
[1779712409812,52.82,77303.82,0.0,-0.99993,0.0,0.0106]
[1779712414847,52.82,77305.31,0.0,-0.99993,0.0,0.01056]
[1779712419886,52.82,77307.03,0.0,-0.99993,0.0,0.0106]
[1779712422905,52.82,77298.48,0.0,-0.99993,0.0,0.01042]
[1779712423913,52.82,77297.36,0.0,-0.99993,0.0,0.0104]
[1779712428947,52.82,77296.92,0.0,-0.99993,0.0,0.01039]
[1779712433981,52.82,77296.49,0.0,-0.99993,0.0,0.01038]
[1779712435996,52.82,77302.45,0.0,-0.99993,0.0,0.0105]
[1779712437004,52.82,77305.48,0.0,-0.99993,0.0,0.01057]
[1779712441033,52.82,77307.78,0.0,-0.99993,0.0,0.01062]
[1779712446068,52.82,77312.07,0.0,-0.99993,0.0,0.01071]
[1779712451106,52.82,77313.51,0.0,-0.99993,0.0,0.01074]
[1779712453121,52.82,77318.25,0.0,-0.99993,0.0,0.01084]
[1779712458413,52.82,77317.75,0.0,-0.99993,0.0,0.01083]
[1779712464198,52.82,77317.36,0.0,-0.99993,0.0,0.01082]
[1779712472253,52.82,77316.34,0.0,-0.99993,0.0,0.01073]
[1779712477288,52.82,77315.78,0.0,-0.99993,0.0,0.01072]
[1779712478558,52.82,77307.0,0.0,-0.99993,0.0,0.01053]
[1779712480309,52.82,77305.99,0.0,-0.99993,0.0,0.01051]
[1779712485343,52.82,77307.91,0.0,-0.99993,0.0,0.01055]
[1779712490379,52.82,77308.2,0.0,-0.99993,0.0,0.01055]
[1779712495414,52.82,77310.38,0.0,-0.99993,0.0,0.0106]
[1779712500448,52.82,77311.36,0.0,-0.99993,0.0,0.01062]
[1779712506491,52.82,77311.97,0.0,-0.99993,0.0,0.01063]
[1779712511526,52.82,77311.23,0.0,-0.99993,0.0,0.01062]
[1779712516561,52.82,77311.78,0.0,-0.99993,0.0,0.01063]
[1779712522610,52.82,77312.27,0.0,-0.99993,0.0,0.01064]
[1779712527640,52.82,77313.24,0.0,-0.99993,0.0,0.01066]
[1779712528911,52.82,77320.2,0.0,-0.99993,0.0,0.01081]
[1779712534689,52.82,77320.25,0.0,-0.99993,0.0,0.01074]
[1779712539724,52.82,77320.63,0.0,-0.99993,0.0,0.01075]
[1779712544759,52.82,77319.78,0.0,-0.99993,0.0,0.01073]
[1779712549794,52.82,77320.05,0.0,-0.99993,0.0,0.01073]
[1779712554828,52.82,77320.79,0.0,-0.99993,0.0,0.01075]
[1779712561878,52.82,77320.64,0.0,-0.99993,0.0,0.01075]
[1779712566914,52.82,77319.08,0.0,-0.99993,0.0,0.01071]
[1779712571951,52.82,77318.35,0.0,-0.99993,0.0,0.0107]
[1779712576986,52.82,77318.12,0.0,-0.99993,0.0,0.01069]
[1779712579262,52.82,77325.65,0.0,-0.99993,0.0,0.01085]
[1779712580009,52.82,77325.65,0.0,-0.99993,0.0,0.01085]
[1779712585042,52.82,77324.54,0.0,-0.99993,0.0,0.01083]
[1779712591083,52.82,77325.64,0.0,-0.99993,0.0,0.01078]
[1779712596119,52.82,77326.06,0.0,-0.99993,0.0,0.01079]
[1779712601156,52.82,77327.92,0.0,-0.99993,0.0,0.01083]
[1779712606193,52.82,77322.0,0.0,-0.99993,0.0,0.0107]
[1779712612240,52.82,77322.04,0.0,-0.99993,0.0,0.01071]
[1779712617273,52.82,77323.4,0.0,-0.99993,0.0,0.01073]
[1779712621303,52.82,77327.41,0.0,-0.99993,0.0,0.01082]
[1779712626337,52.82,77330.4,0.0,-0.99993,0.0,0.01089]
[1779712631371,52.82,77331.2,0.0,-0.99993,0.0,0.0109]
[1779712636406,52.82,77329.82,0.0,-0.99993,0.0,0.01087]
[1779712641442,52.82,77327.48,0.0,-0.99993,0.0,0.01082]
[1779712646477,52.82,77327.5,0.0,-0.99993,0.0,0.01082]
[1779712651512,52.82,77327.34,0.0,-0.99993,0.0,0.01075]
[1779712656548,52.82,77325.16,0.0,-0.99993,0.0,0.0107]
[1779712661582,52.82,77323.0,0.0,-0.99993,0.0,0.01065]
[1779712666617,52.82,77322.92,0.0,-0.99993,0.0,0.01065]
[1779712671652,52.82,77323.47,0.0,-0.99993,0.0,0.01066]
[1779712676687,52.82,77323.17,0.0,-0.99993,0.0,0.01066]
[1779712681722,52.82,77323.64,0.0,-0.99993,0.0,0.01067]
[1779712686758,52.82,77322.53,0.0,-0.99993,0.0,0.01064]
[1779712687764,52.82,77309.82,0.0,-0.99993,0.0,0.01038]
[1779712688772,52.82,77304.37,0.0,-0.99993,0.0,0.01027]
[1779712690052,52.82,77304.22,0.0,-0.99993,0.0,0.01026]
[1779712695820,52.82,77305.11,0.0,-0.99993,0.0,0.01028]
[1779712700855,52.82,77304.61,0.0,-0.99993,0.0,0.01027]
[1779712704884,52.82,77299.23,0.0,-0.99993,0.0,0.01016]
[1779712710193,52.82,77287.38,0.0,-0.99993,0.0,0.00992]
[1779712710926,52.82,77287.38,0.0,-0.99993,0.0,0.00992]
[1779712715960,52.82,77283.34,0.0,-0.99993,0.0,0.00978]
[1779712720995,52.82,77284.05,0.0,-0.99993,0.0,0.00979]
[1779712726031,52.82,77283.73,0.0,-0.99993,0.0,0.00978]
[1779712731068,52.82,77285.46,0.0,-0.99993,0.0,0.00982]
[1779712736104,52.82,77288.21,0.0,-0.99993,0.0,0.00987]
[1779712741139,52.82,77292.02,0.0,-0.99993,0.0,0.00995]
[1779712747181,52.82,77293.5,0.0,-0.99993,0.0,0.00998]
[1779712752216,52.82,77293.67,0.0,-0.99993,0.0,0.00998]
[1779712757252,52.82,77294.05,0.0,-0.99993,0.0,0.00999]
[1779712762288,52.82,77295.64,0.0,-0.99993,0.0,0.01002]
[1779712767325,52.82,77295.35,0.0,-0.99993,0.0,0.01002]
[1779712770346,52.82,77288.68,0.0,-0.99993,0.0,0.00988]
[1779712772360,52.82,77287.09,0.0,-0.99993,0.0,0.00978]
[1779712778403,52.82,77287.88,0.0,-0.99993,0.0,0.0098]
[1779712783438,52.82,77284.36,0.0,-0.99993,0.0,0.00973]
[1779712788472,52.82,77284.42,0.0,-0.99993,0.0,0.00973]
[1779712793508,52.82,77284.76,0.0,-0.99993,0.0,0.00974]
[1779712798549,52.82,77285.51,0.0,-0.99993,0.0,0.00975]
[1779712800827,52.82,77291.51,0.0,-0.99993,0.0,0.00987]
[1779712801569,52.82,77291.51,0.0,-0.99993,0.0,0.00987]
[1779712806605,52.82,77291.06,0.0,-0.99993,0.0,0.00986]
[1779712815668,52.82,77290.46,0.0,-0.99993,0.0,0.00985]
[1779712820966,52.82,77289.96,0.0,-0.99993,0.0,0.00984]
[1779712827752,52.82,77289.57,0.0,-0.99993,0.0,0.00983]
[1779712832787,52.82,77287.52,0.0,-0.99993,0.0,0.00973]
[1779712837822,52.82,77287.08,0.0,-0.99993,0.0,0.00972]
[1779712842857,52.82,77291.59,0.0,-0.99993,0.0,0.00981]
[1779712847892,52.82,77292.71,0.0,-0.99993,0.0,0.00983]
[1779712848899,52.82,77285.61,0.0,-0.99993,0.0,0.00969]
[1779712849906,52.82,77282.32,0.0,-0.99993,0.0,0.00963]
[1779712855947,52.82,77279.45,0.0,-0.99994,0.0,0.00957]
[1779712861247,52.82,77278.85,0.0,-0.99994,0.0,0.00956]
[1779712867029,52.82,77278.5,0.0,-0.99994,0.0,0.00955]
[1779712877102,52.82,77277.23,0.0,-0.99994,0.0,0.00953]
[1779712882135,52.82,77276.9,0.0,-0.99994,0.0,0.00952]
[1779712891459,52.82,77276.0,0.0,-0.99994,0.0,0.00944]
[1779712897243,52.82,77274.81,0.0,-0.99994,0.0,0.00942]
[1779712903285,52.82,77273.56,0.0,-0.99994,0.0,0.00939]
[1779712908320,52.82,77273.02,0.0,-0.99994,0.0,0.00938]
[1779712917384,52.82,77272.92,0.0,-0.99994,0.0,0.00938]
[1779712922420,52.82,77272.78,0.0,-0.99994,0.0,0.00938]
[1779712927454,52.82,77273.61,0.0,-0.99994,0.0,0.00939]
[1779712939536,52.82,77273.62,0.0,-0.99994,0.0,0.0094]
[1779712944575,52.82,77274.86,0.0,-0.99994,0.0,0.00942]
[1779712949610,52.82,77277.51,0.0,-0.99994,0.0,0.00947]
[1779712954644,52.82,77276.64,0.0,-0.99994,0.0,0.00939]
[1779712959679,52.82,77276.21,0.0,-0.99994,0.0,0.00938]
[1779712966728,52.82,77277.9,0.0,-0.99994,0.0,0.00941]
[1779712972025,52.82,77276.63,0.0,-0.99994,0.0,0.00939]
[1779712977805,52.82,77277.73,0.0,-0.99994,0.0,0.00941]
[1779712982840,52.82,77277.3,0.0,-0.99994,0.0,0.0094]
[1779712987875,52.82,77276.72,0.0,-0.99994,0.0,0.00939]
[1779712992911,52.82,77276.17,0.0,-0.99994,0.0,0.00938]
[1779712998953,52.82,77275.99,0.0,-0.99994,0.0,0.00938]
[1779713003988,52.82,77276.08,0.0,-0.99994,0.0,0.00938]
[1779713009026,52.82,77275.58,0.0,-0.99994,0.0,0.00937]
[1779713014062,52.82,77276.03,0.0,-0.99994,0.0,0.00931]
[1779713020104,52.82,77274.28,0.0,-0.99994,0.0,0.00928]
[1779713025139,52.82,77272.84,0.0,-0.99994,0.0,0.00925]
[1779713032448,52.82,77273.39,0.0,-0.99994,0.0,0.00926]
[1779713040245,52.82,77272.86,0.0,-0.99994,0.0,0.00925]
[1779713045278,52.82,77273.45,0.0,-0.99994,0.0,0.00926]
[1779713052588,52.82,77275.02,0.0,-0.99994,0.0,0.00929]
[1779713058370,52.82,77274.25,0.0,-0.99994,0.0,0.00928]
[1779713063405,52.82,77274.3,0.0,-0.99994,0.0,0.00928]
[1779713068440,52.82,77274.54,0.0,-0.99994,0.0,0.00928]
[1779713073475,52.82,77274.62,0.0,-0.99994,0.0,0.00922]
[1779713082799,52.82,77273.58,0.0,-0.99994,0.0,0.0092]
[1779713088581,52.82,77273.63,0.0,-0.99994,0.0,0.0092]
[1779713093616,52.82,77274.27,0.0,-0.99994,0.0,0.00922]
[1779713098651,52.82,77274.63,0.0,-0.99994,0.0,0.00922]
[1779713103685,52.82,77274.17,0.0,-0.99994,0.0,0.00921]
[1779713108719,52.82,77274.39,0.0,-0.99994,0.0,0.00922]
[1779713112782,52.82,77231.39,0.0,-0.99994,0.0,0.00845]
[1779713113789,52.82,77224.52,0.0,-0.99994,0.0,0.00833]
[1779713114799,52.82,77224.06,0.0,-0.99994,0.0,0.00833]
[1779713115804,52.82,77231.03,0.0,-0.99994,0.0,0.00844]
[1779713116810,52.82,77234.87,0.0,-0.99994,0.0,0.00851]
[1779713118824,52.82,77238.09,0.0,-0.99994,0.0,0.00857]
[1779713123861,52.82,77237.25,0.0,-0.99994,0.0,0.00855]
[1779713130909,52.82,77238.83,0.0,-0.99994,0.0,0.00858]
[1779713133155,52.82,77245.71,0.0,-0.99994,0.0,0.00864]
[1779713136001,52.82,77260.56,0.0,-0.99994,0.0,0.0089]
[1779713136960,52.82,77259.88,0.0,-0.99994,0.0,0.00889]
[1779713141997,52.82,77257.73,0.0,-0.99994,0.0,0.00885]
[1779713143247,52.82,77244.69,0.0,-0.99994,0.0,0.00862]
[1779713145024,52.82,77241.12,0.0,-0.99994,0.0,0.00856]
[1779713150059,52.82,77244.17,0.0,-0.99994,0.0,0.00861]
[1779713155094,52.82,77245.64,0.0,-0.99994,0.0,0.00864]
[1779713160131,52.82,77246.29,0.0,-0.99994,0.0,0.00865]
[1779713162143,52.82,77252.37,0.0,-0.99994,0.0,0.00876]
[1779713164158,52.82,77256.67,0.0,-0.99994,0.0,0.00883]
[1779713168188,52.82,77251.61,0.0,-0.99994,0.0,0.00874]
[1779713173457,52.82,77250.28,0.0,-0.99994,0.0,0.00872]
[1779713179262,52.82,77250.75,0.0,-0.99994,0.0,0.00873]
[1779713184297,52.82,77250.06,0.0,-0.99994,0.0,0.00872]
[1779713189333,52.82,77250.69,0.0,-0.99994,0.0,0.00873]
[1779713195377,52.82,77251.34,0.0,-0.99994,0.0,0.00868]
[1779713201417,52.82,77254.8,0.0,-0.99994,0.0,0.00874]
[1779713206453,52.82,77254.12,0.0,-0.99994,0.0,0.00873]
[1779713211487,52.82,77252.7,0.0,-0.99994,0.0,0.0087]
[1779713213744,52.82,77243.45,0.0,-0.99994,0.0,0.00854]
[1779713219544,52.82,77243.7,0.0,-0.99994,0.0,0.00855]
[1779713224582,52.82,77243.68,0.0,-0.99994,0.0,0.00854]
[1779713229615,52.82,77245.76,0.0,-0.99994,0.0,0.00858]
[1779713230627,52.82,77239.69,0.0,-0.99994,0.0,0.00848]
[1779713231629,52.82,77234.55,0.0,-0.99994,0.0,0.00839]
[1779713236665,52.82,77233.18,0.0,-0.99994,0.0,0.00836]
[1779713238679,52.82,77243.79,0.0,-0.99994,0.0,0.00855]
[1779713243955,52.82,77244.11,0.0,-0.99994,0.0,0.00855]
[1779713246735,52.82,77237.78,0.0,-0.99994,0.0,0.00844]
[1779713251770,52.82,77237.46,0.0,-0.99994,0.0,0.00838]
[1779713257812,52.82,77236.88,0.0,-0.99994,0.0,0.00837]
[1779713262847,52.82,77238.34,0.0,-0.99994,0.0,0.00839]
[1779713267882,52.82,77236.73,0.0,-0.99994,0.0,0.00837]
[1779713272917,52.82,77238.58,0.0,-0.99994,0.0,0.0084]
[1779713279966,52.82,77238.54,0.0,-0.99994,0.0,0.0084]
[1779713285003,52.82,77238.75,0.0,-0.99994,0.0,0.0084]
[1779713292050,52.82,77240.65,0.0,-0.99994,0.0,0.00843]
[1779713297086,52.82,77240.53,0.0,-0.99994,0.0,0.00843]
[1779713301113,52.82,77230.64,0.0,-0.99994,0.0,0.00826]
[1779713302119,52.82,77227.36,0.0,-0.99994,0.0,0.00821]
[1779713307155,52.82,77224.76,0.0,-0.99994,0.0,0.00817]
[1779713312190,52.82,77221.58,0.0,-0.99995,0.0,0.00806]
[1779713318232,52.82,77220.16,0.0,-0.99995,0.0,0.00803]
[1779713323267,52.82,77216.91,0.0,-0.99995,0.0,0.00798]
[1779713328302,52.82,77216.88,0.0,-0.99995,0.0,0.00798]
[1779713333341,52.82,77213.34,0.0,-0.99995,0.0,0.00792]
[1779713336362,52.82,77222.26,0.0,-0.99995,0.0,0.00807]
[1779713337369,52.82,77224.27,0.0,-0.99995,0.0,0.0081]
[1779713339383,52.82,77230.25,0.0,-0.99994,0.0,0.0082]
[1779713343412,52.82,77236.21,0.0,-0.99994,0.0,0.0083]
[1779713348446,52.82,77240.99,0.0,-0.99994,0.0,0.00838]
[1779713349452,52.82,77246.7,0.0,-0.99994,0.0,0.00848]
[1779713350460,52.82,77246.53,0.0,-0.99994,0.0,0.00848]
[1779713356502,52.82,77250.93,0.0,-0.99994,0.0,0.00855]
[1779713361538,52.82,77252.95,0.0,-0.99994,0.0,0.00859]
[1779713369593,52.82,77254.69,0.0,-0.99994,0.0,0.00862]
[1779713374892,52.82,77256.16,0.0,-0.99994,0.0,0.00858]
[1779713380671,52.82,77258.33,0.0,-0.99994,0.0,0.00862]
[1779713385707,52.82,77259.32,0.0,-0.99994,0.0,0.00864]
[1779713390742,52.82,77261.23,0.0,-0.99994,0.0,0.00867]
[1779713395776,52.82,77262.11,0.0,-0.99994,0.0,0.00869]
[1779713400813,52.82,77261.98,0.0,-0.99994,0.0,0.00869]
[1779713405846,52.82,77262.53,0.0,-0.99994,0.0,0.0087]
[1779713410882,52.82,77263.77,0.0,-0.99994,0.0,0.00872]
[1779713415917,52.82,77263.66,0.0,-0.99994,0.0,0.00872]
[1779713419946,52.82,77257.66,0.0,-0.99994,0.0,0.00861]
[1779713425988,52.82,77256.95,0.0,-0.99994,0.0,0.0086]
[1779713428007,52.82,77251.55,0.0,-0.99994,0.0,0.0085]
[1779713430017,52.82,77251.79,0.0,-0.99994,0.0,0.00851]
[1779713435060,52.82,77252.23,0.0,-0.99994,0.0,0.00846]
[1779713440093,52.82,77255.09,0.0,-0.99994,0.0,0.00851]
[1779713445127,52.82,77259.0,0.0,-0.99994,0.0,0.00857]
[1779713450163,52.82,77258.08,0.0,-0.99994,0.0,0.00856]
[1779713455455,52.82,77258.84,0.0,-0.99994,0.0,0.00857]
[1779713461242,52.82,77258.2,0.0,-0.99994,0.0,0.00856]
[1779713466277,52.82,77258.35,0.0,-0.99994,0.0,0.00856]
[1779713472319,52.82,77258.54,0.0,-0.99994,0.0,0.00857]
[1779713479367,52.82,77258.65,0.0,-0.99994,0.0,0.00857]
[1779713484402,52.82,77257.68,0.0,-0.99994,0.0,0.00855]
[1779713489436,52.82,77256.08,0.0,-0.99994,0.0,0.00852]
[1779713494472,52.82,77258.46,0.0,-0.99994,0.0,0.00851]
[1779713499507,52.82,77263.32,0.0,-0.99994,0.0,0.00859]
[1779713505806,52.82,77263.31,0.0,-0.99994,0.0,0.00859]
[1779713512598,52.82,77263.75,0.0,-0.99994,0.0,0.0086]
[1779713518641,52.82,77262.73,0.0,-0.99994,0.0,0.00858]
[1779713524682,52.82,77262.02,0.0,-0.99994,0.0,0.00857]
[1779713529717,52.82,77269.5,0.0,-0.99994,0.0,0.0087]
[1779713531731,52.82,77272.36,0.0,-0.99994,0.0,0.00875]
[1779713537773,52.82,77271.68,0.0,-0.99994,0.0,0.00874]
[1779713542809,52.82,77271.56,0.0,-0.99994,0.0,0.00873]
[1779713547842,52.82,77273.59,0.0,-0.99994,0.0,0.00877]
[1779713552882,52.82,77274.9,0.0,-0.99994,0.0,0.00873]
[1779713557917,52.82,77278.63,0.0,-0.99994,0.0,0.0088]
[1779713562953,52.82,77279.19,0.0,-0.99994,0.0,0.00881]
[1779713567987,52.82,77277.64,0.0,-0.99994,0.0,0.00878]
[1779713573023,52.82,77278.67,0.0,-0.99994,0.0,0.0088]
[1779713578058,52.82,77279.19,0.0,-0.99994,0.0,0.00881]
[1779713583095,52.82,77282.26,0.0,-0.99994,0.0,0.00886]
[1779713589135,52.82,77284.56,0.0,-0.99994,0.0,0.00891]
[1779713592157,52.82,77294.63,0.0,-0.99994,0.0,0.00909]
[1779713593164,52.82,77299.17,0.0,-0.99994,0.0,0.00917]
[1779713595180,52.82,77299.61,0.0,-0.99994,0.0,0.00918]
[1779713601221,52.82,77299.38,0.0,-0.99994,0.0,0.00918]
[1779713605248,52.82,77292.98,0.0,-0.99994,0.0,0.00906]
[1779713610283,52.82,77290.37,0.0,-0.99994,0.0,0.00901]
[1779713615318,52.82,77286.86,0.0,-0.99994,0.0,0.00889]
[1779713620353,52.82,77282.15,0.0,-0.99994,0.0,0.0088]
[1779713626653,52.82,77279.48,0.0,-0.99994,0.0,0.00875]
[1779713632456,52.82,77282.79,0.0,-0.99994,0.0,0.00881]
[1779713637494,52.82,77286.02,0.0,-0.99994,0.0,0.00887]
[1779713645554,52.82,77289.85,0.0,-0.99994,0.0,0.00894]
[1779713646793,52.82,77297.23,0.0,-0.99994,0.0,0.00908]
[1779713649583,52.82,77304.91,0.0,-0.99994,0.0,0.00922]
[1779713651596,52.82,77314.2,0.0,-0.99994,0.0,0.00939]
[1779713656631,52.82,77319.0,0.0,-0.99994,0.0,0.00948]
[1779713661669,52.82,77322.28,0.0,-0.99993,0.0,0.00955]
[1779713666935,52.82,77316.14,0.0,-0.99994,0.0,0.00943]
[1779713669725,52.82,77316.44,0.0,-0.99994,0.0,0.00944]
[1779713674760,52.82,77316.12,0.0,-0.99994,0.0,0.00936]
[1779713679795,52.82,77317.13,0.0,-0.99994,0.0,0.00938]
[1779713687076,52.82,77317.02,0.0,-0.99994,0.0,0.00938]
[1779713692886,52.82,77317.46,0.0,-0.99994,0.0,0.00939]
[1779713699935,52.82,77318.34,0.0,-0.99994,0.0,0.00941]
[1779713704972,52.82,77321.57,0.0,-0.99994,0.0,0.00947]
[1779713710011,52.82,77323.53,0.0,-0.99994,0.0,0.00951]
[1779713715045,52.82,77322.62,0.0,-0.99994,0.0,0.00949]
[1779713717287,52.82,77329.18,0.0,-0.99993,0.0,0.00961]
[1779713724106,52.82,77330.85,0.0,-0.99993,0.0,0.00965]
[1779713729141,52.82,77333.65,0.0,-0.99993,0.0,0.0097]
[1779713734177,52.82,77334.89,0.0,-0.99993,0.0,0.00966]
[1779713739212,52.82,77338.09,0.0,-0.99993,0.0,0.00972]
[1779713742233,52.82,77343.67,0.0,-0.99993,0.0,0.00983]
[1779713747497,52.82,77344.11,0.0,-0.99993,0.0,0.00984]
[1779713754317,52.82,77345.48,0.0,-0.99993,0.0,0.00987]
[1779713760359,52.82,77344.36,0.0,-0.99993,0.0,0.00985]
[1779713765394,52.82,77344.24,0.0,-0.99993,0.0,0.00984]
[1779713773450,52.82,77345.01,0.0,-0.99993,0.0,0.00986]
[1779713778486,52.82,77343.38,0.0,-0.99993,0.0,0.00983]
[1779713783523,52.82,77343.75,0.0,-0.99993,0.0,0.00983]
[1779713788558,52.82,77344.24,0.0,-0.99993,0.0,0.00984]
[1779713791581,52.82,77339.12,0.0,-0.99993,0.0,0.00968]
[1779713796615,52.82,77336.86,0.0,-0.99993,0.0,0.00963]
[1779713801649,52.82,77335.68,0.0,-0.99993,0.0,0.00961]
[1779713805678,52.82,77341.42,0.0,-0.99993,0.0,0.00972]
[1779713807925,52.82,77350.66,0.0,-0.99993,0.0,0.0099]
[1779713809711,52.82,77350.18,0.0,-0.99993,0.0,0.00989]
[1779713814746,52.82,77352.02,0.0,-0.99993,0.0,0.00993]
[1779713819782,52.82,77356.66,0.0,-0.99993,0.0,0.01002]
[1779713821800,52.82,77359.39,0.0,-0.99993,0.0,0.01008]
[1779713822806,52.82,77352.04,0.0,-0.99993,0.0,0.00993]
[1779713823810,52.82,77347.5,0.0,-0.99993,0.0,0.00984]
[1779713824817,52.82,77347.28,0.0,-0.99993,0.0,0.00984]
[1779713829852,52.82,77345.87,0.0,-0.99993,0.0,0.00981]
[1779713834887,52.82,77347.21,0.0,-0.99993,0.0,0.00984]
[1779713839922,52.82,77347.81,0.0,-0.99993,0.0,0.00985]
[1779713844957,52.82,77347.64,0.0,-0.99993,0.0,0.00984]
[1779713849992,52.82,77344.22,0.0,-0.99993,0.0,0.00978]
[1779713855027,52.82,77344.85,0.0,-0.99993,0.0,0.00972]
[1779713860062,52.82,77345.68,0.0,-0.99993,0.0,0.00974]
[1779713865096,52.82,77346.41,0.0,-0.99993,0.0,0.00975]
[1779713870133,52.82,77346.8,0.0,-0.99993,0.0,0.00976]
[1779713871140,52.82,77339.44,0.0,-0.99993,0.0,0.00962]
[1779713872147,52.82,77334.15,0.0,-0.99994,0.0,0.00951]
[1779713873152,52.82,77334.01,0.0,-0.99994,0.0,0.00951]
[1779713878430,52.82,77334.48,0.0,-0.99993,0.0,0.00952]
[1779713884231,52.82,77332.47,0.0,-0.99994,0.0,0.00948]
[1779713891280,52.82,77332.31,0.0,-0.99994,0.0,0.00948]
[1779713896315,52.82,77330.04,0.0,-0.99994,0.0,0.00943]
[1779713901350,52.82,77328.32,0.0,-0.99994,0.0,0.0094]
[1779713904371,52.82,77323.66,0.0,-0.99994,0.0,0.00931]
[1779713909407,52.82,77322.82,0.0,-0.99994,0.0,0.0093]
[1779713914442,52.82,77323.46,0.0,-0.99994,0.0,0.00925]
[1779713923505,52.82,77323.5,0.0,-0.99994,0.0,0.00925]
[1779713925519,52.82,77317.08,0.0,-0.99994,0.0,0.00913]
[1779713928540,52.82,77313.88,0.0,-0.99994,0.0,0.00907]
[1779713933575,52.82,77313.74,0.0,-0.99994,0.0,0.00907]
[1779713938610,52.82,77313.09,0.0,-0.99994,0.0,0.00905]
[1779713943647,52.82,77312.9,0.0,-0.99994,0.0,0.00905]
[1779713948680,52.82,77310.63,0.0,-0.99994,0.0,0.00901]
[1779713953716,52.82,77311.22,0.0,-0.99994,0.0,0.00902]
[1779713954723,52.82,77304.23,0.0,-0.99994,0.0,0.00889]
[1779713955730,52.82,77303.66,0.0,-0.99994,0.0,0.00888]
[1779713960765,52.82,77305.24,0.0,-0.99994,0.0,0.00891]
[1779713966807,52.82,77306.42,0.0,-0.99994,0.0,0.00893]
[1779713971842,52.82,77308.75,0.0,-0.99994,0.0,0.00891]
[1779713976877,52.82,77309.46,0.0,-0.99994,0.0,0.00892]
[1779713981912,52.82,77309.82,0.0,-0.99994,0.0,0.00893]
[1779713986947,52.82,77310.23,0.0,-0.99994,0.0,0.00894]
[1779713989206,52.82,77304.1,0.0,-0.99994,0.0,0.00883]
[1779713990976,52.82,77303.24,0.0,-0.99994,0.0,0.00881]
[1779713992989,52.82,77296.98,0.0,-0.99994,0.0,0.0087]
[1779713998026,52.82,77296.38,0.0,-0.99994,0.0,0.00869]
[1779714003065,52.82,77293.14,0.0,-0.99994,0.0,0.00863]
[1779714004314,52.82,77278.52,0.0,-0.99994,0.0,0.00838]
[1779714005079,52.82,77278.52,0.0,-0.99994,0.0,0.00838]
[1779714010115,52.82,77277.81,0.0,-0.99994,0.0,0.00837]
[1779714012128,52.82,77272.4,0.0,-0.99994,0.0,0.00827]
[1779714017164,52.82,77271.61,0.0,-0.99994,0.0,0.00826]
[1779714022199,52.82,77269.62,0.0,-0.99994,0.0,0.00823]
[1779714031264,52.82,77269.25,0.0,-0.99994,0.0,0.00816]
[1779714036296,52.82,77269.94,0.0,-0.99994,0.0,0.00818]
[1779714041336,52.82,77273.19,0.0,-0.99994,0.0,0.00823]
[1779714048379,52.82,77271.53,0.0,-0.99994,0.0,0.0082]
[1779714053417,52.82,77270.62,0.0,-0.99994,0.0,0.00819]
[1779714058452,52.82,77270.51,0.0,-0.99994,0.0,0.00819]
[1779714064736,52.82,77270.27,0.0,-0.99994,0.0,0.00818]
[1779714070537,52.82,77269.63,0.0,-0.99994,0.0,0.00817]
[1779714074806,52.82,77275.55,0.0,-0.99994,0.0,0.00827]
[1779714078593,52.82,77285.33,0.0,-0.99994,0.0,0.00844]
[1779714080607,52.82,77295.2,0.0,-0.99994,0.0,0.00861]
[1779714085643,52.82,77297.27,0.0,-0.99994,0.0,0.00865]
[1779714090677,52.82,77300.03,0.0,-0.99994,0.0,0.00869]
[1779714095712,52.82,77302.26,0.0,-0.99994,0.0,0.00867]
[1779714101754,52.82,77302.46,0.0,-0.99994,0.0,0.00868]
[1779714106789,52.82,77305.42,0.0,-0.99994,0.0,0.00873]
[1779714112833,52.82,77308.4,0.0,-0.99994,0.0,0.00878]
[1779714118875,52.82,77311.05,0.0,-0.99994,0.0,0.00883]
[1779714123912,52.82,77311.29,0.0,-0.99994,0.0,0.00883]
[1779714128946,52.82,77312.05,0.0,-0.99994,0.0,0.00885]
[1779714130958,52.82,77317.18,0.0,-0.99994,0.0,0.00894]
[1779714135995,52.82,77316.92,0.0,-0.99994,0.0,0.00894]
[1779714141035,52.82,77316.33,0.0,-0.99994,0.0,0.00892]
[1779714146069,52.82,77317.06,0.0,-0.99994,0.0,0.00894]
[1779714151106,52.82,77317.99,0.0,-0.99994,0.0,0.00889]
[1779714154127,52.82,77324.77,0.0,-0.99994,0.0,0.00902]
[1779714155376,52.82,77323.74,0.0,-0.99994,0.0,0.009]
[1779714162185,52.82,77323.16,0.0,-0.99994,0.0,0.00899]
[1779714164197,52.82,77316.27,0.0,-0.99994,0.0,0.00886]
[1779714167219,52.82,77314.51,0.0,-0.99994,0.0,0.00883]
[1779714172253,52.82,77313.12,0.0,-0.99994,0.0,0.00881]
[1779714178297,52.82,77313.59,0.0,-0.99994,0.0,0.00881]
[1779714184338,52.82,77314.21,0.0,-0.99994,0.0,0.00882]
[1779714189372,52.82,77313.01,0.0,-0.99994,0.0,0.0088]
[1779714192401,52.82,77321.82,0.0,-0.99994,0.0,0.00896]
[1779714197437,52.82,77321.73,0.0,-0.99994,0.0,0.00896]
[1779714202473,52.82,77320.41,0.0,-0.99994,0.0,0.00894]
[1779714207507,52.82,77320.64,0.0,-0.99994,0.0,0.00894]
[1779714212541,52.82,77319.82,0.0,-0.99994,0.0,0.00886]
[1779714218584,52.82,77320.01,0.0,-0.99994,0.0,0.00887]
[1779714223625,52.82,77319.33,0.0,-0.99994,0.0,0.00886]
[1779714228659,52.82,77319.41,0.0,-0.99994,0.0,0.00886]
[1779714233693,52.82,77318.4,0.0,-0.99994,0.0,0.00884]
[1779714238729,52.82,77317.94,0.0,-0.99994,0.0,0.00883]
[1779714243763,52.82,77318.01,0.0,-0.99994,0.0,0.00883]
[1779714248799,52.82,77318.13,0.0,-0.99994,0.0,0.00883]
[1779714253834,52.82,77318.52,0.0,-0.99994,0.0,0.00884]
[1779714259878,52.82,77319.18,0.0,-0.99994,0.0,0.00885]
[1779714264914,52.82,77318.83,0.0,-0.99994,0.0,0.00885]
[1779714269948,52.82,77318.9,0.0,-0.99994,0.0,0.00885]
[1779714275991,52.82,77318.82,0.0,-0.99994,0.0,0.00878]
[1779714281026,52.82,77317.55,0.0,-0.99994,0.0,0.00876]
[1779714286061,52.82,77318.7,0.0,-0.99994,0.0,0.00878]
[1779714292102,52.82,77318.4,0.0,-0.99994,0.0,0.00878]
[1779714294118,52.82,77326.7,0.0,-0.99994,0.0,0.00893]
[1779714295126,52.82,77328.18,0.0,-0.99994,0.0,0.00895]
[1779714298154,52.82,77339.43,0.0,-0.99994,0.0,0.00916]
[1779714300171,52.82,77339.66,0.0,-0.99994,0.0,0.00917]
[1779714305202,52.82,77338.9,0.0,-0.99994,0.0,0.00915]
[1779714307217,52.82,77334.42,0.0,-0.99994,0.0,0.00907]
[1779714312252,52.82,77329.86,0.0,-0.99994,0.0,0.00898]
[1779714317290,52.82,77329.46,0.0,-0.99994,0.0,0.00898]
[1779714322325,52.82,77326.09,0.0,-0.99994,0.0,0.00892]
[1779714327360,52.82,77324.59,0.0,-0.99994,0.0,0.00889]
[1779714333401,52.82,77324.56,0.0,-0.99994,0.0,0.00883]
[1779714334409,52.82,77330.89,0.0,-0.99994,0.0,0.00894]
[1779714335415,52.82,77332.65,0.0,-0.99994,0.0,0.00897]
[1779714340452,52.82,77331.19,0.0,-0.99994,0.0,0.00895]
[1779714345487,52.82,77333.3,0.0,-0.99994,0.0,0.00898]
[1779714350522,52.82,77332.45,0.0,-0.99994,0.0,0.00897]
[1779714355557,52.82,77332.64,0.0,-0.99994,0.0,0.00897]
[1779714360592,52.82,77334.18,0.0,-0.99994,0.0,0.009]
[1779714363614,52.82,77340.06,0.0,-0.99994,0.0,0.00911]
[1779714364621,52.82,77341.64,0.0,-0.99994,0.0,0.00914]
[1779714369656,52.82,77344.19,0.0,-0.99994,0.0,0.00919]
[1779714374690,52.82,77344.46,0.0,-0.99994,0.0,0.00919]
[1779714379727,52.82,77348.32,0.0,-0.99994,0.0,0.00926]
[1779714382748,52.82,77353.91,0.0,-0.99994,0.0,0.00937]
[1779714387784,52.82,77357.93,0.0,-0.99994,0.0,0.00945]
[1779714392820,52.82,77360.5,0.0,-0.99994,0.0,0.00943]
[1779714398864,52.82,77363.0,0.0,-0.99994,0.0,0.00948]
[1779714400876,52.82,77376.45,0.0,-0.99993,0.0,0.00974]
[1779714401885,52.82,77372.73,0.0,-0.99993,0.0,0.00967]
[1779714402891,52.82,77369.19,0.0,-0.99993,0.0,0.0096]
[1779714407926,52.82,77365.88,0.0,-0.99993,0.0,0.00953]
[1779714412960,52.82,77367.67,0.0,-0.99993,0.0,0.00957]
[1779714419002,52.82,77367.7,0.0,-0.99993,0.0,0.00957]
[1779714424037,52.82,77368.63,0.0,-0.99993,0.0,0.00959]
[1779714430079,52.82,77369.74,0.0,-0.99993,0.0,0.00961]
[1779714436122,52.82,77369.68,0.0,-0.99993,0.0,0.00961]
[1779714443173,52.82,77368.78,0.0,-0.99993,0.0,0.00959]
[1779714448207,52.82,77370.22,0.0,-0.99993,0.0,0.00962]
[1779714453242,52.82,77369.48,0.0,-0.99993,0.0,0.00954]
[1779714458277,52.82,77370.34,0.0,-0.99993,0.0,0.00955]
[1779714464320,52.82,77369.58,0.0,-0.99993,0.0,0.00954]
[1779714469353,52.82,77366.82,0.0,-0.99993,0.0,0.00949]
[1779714474390,52.82,77365.0,0.0,-0.99994,0.0,0.00945]
[1779714479424,52.82,77363.85,0.0,-0.99994,0.0,0.00943]
[1779714485468,52.82,77362.05,0.0,-0.99994,0.0,0.00939]
[1779714491517,52.82,77361.95,0.0,-0.99994,0.0,0.00939]
[1779714496553,52.82,77361.49,0.0,-0.99994,0.0,0.00938]
[1779714502595,52.82,77361.15,0.0,-0.99994,0.0,0.00938]
[1779714507868,52.82,77359.69,0.0,-0.99994,0.0,0.00935]
[1779714513678,52.82,77366.86,0.0,-0.99994,0.0,0.00942]
[1779714514684,52.82,77366.58,0.0,-0.99994,0.0,0.00941]
[1779714519719,52.82,77363.65,0.0,-0.99994,0.0,0.00936]
[1779714528009,52.82,77363.03,0.0,-0.99994,0.0,0.00935]
[1779714533817,52.82,77361.84,0.0,-0.99994,0.0,0.00932]
[1779714535831,52.82,77354.39,0.0,-0.99994,0.0,0.00918]
[1779714540866,52.82,77354.43,0.0,-0.99994,0.0,0.00918]
[1779714545902,52.82,77357.34,0.0,-0.99994,0.0,0.00924]
[1779714550941,52.82,77349.41,0.0,-0.99994,0.0,0.00909]
[1779714551949,52.82,77343.74,0.0,-0.99994,0.0,0.00899]
[1779714552954,52.82,77344.68,0.0,-0.99994,0.0,0.009]
[1779714556988,52.82,77339.27,0.0,-0.99994,0.0,0.00891]
[1779714558221,52.82,77338.23,0.0,-0.99994,0.0,0.00889]
[1779714564034,52.82,77336.18,0.0,-0.99994,0.0,0.00885]
[1779714569069,52.82,77336.36,0.0,-0.99994,0.0,0.00885]
[1779714574105,52.82,77335.74,0.0,-0.99994,0.0,0.00878]
[1779714579139,52.82,77332.67,0.0,-0.99994,0.0,0.00872]
[1779714584174,52.82,77334.93,0.0,-0.99994,0.0,0.00877]
[1779714590216,52.82,77335.13,0.0,-0.99994,0.0,0.00877]
[1779714595254,52.82,77336.29,0.0,-0.99994,0.0,0.00879]
[1779714601293,52.82,77337.72,0.0,-0.99994,0.0,0.00882]
[1779714606328,52.82,77338.78,0.0,-0.99994,0.0,0.00883]
[1779714611363,52.82,77340.71,0.0,-0.99994,0.0,0.00887]
[1779714616399,52.82,77341.33,0.0,-0.99994,0.0,0.00888]
[1779714622442,52.82,77341.5,0.0,-0.99994,0.0,0.00888]
[1779714628713,52.82,77342.94,0.0,-0.99994,0.0,0.00891]
[1779714634526,52.82,77343.08,0.0,-0.99994,0.0,0.00885]
[1779714639560,52.82,77343.34,0.0,-0.99994,0.0,0.00885]
[1779714645601,52.82,77342.86,0.0,-0.99994,0.0,0.00885]
[1779714648856,52.82,77336.14,0.0,-0.99994,0.0,0.00873]
[1779714650637,52.82,77336.88,0.0,-0.99994,0.0,0.00874]
[1779714655672,52.82,77335.76,0.0,-0.99994,0.0,0.00872]
[1779714660708,52.82,77336.62,0.0,-0.99994,0.0,0.00873]
[1779714665743,52.82,77338.41,0.0,-0.99994,0.0,0.00877]
[1779714670780,52.82,77339.29,0.0,-0.99994,0.0,0.00878]
[1779714676824,52.82,77339.58,0.0,-0.99994,0.0,0.00879]
[1779714679068,52.82,77345.4,0.0,-0.99994,0.0,0.00889]
[1779714680851,52.82,77345.35,0.0,-0.99994,0.0,0.00889]
[1779714685886,52.82,77343.51,0.0,-0.99994,0.0,0.00886]
[1779714690921,52.82,77342.68,0.0,-0.99994,0.0,0.00884]
[1779714695955,52.82,77342.9,0.0,-0.99994,0.0,0.00878]
[1779714699208,52.82,77331.71,0.0,-0.99994,0.0,0.00859]
[1779714704014,52.82,77322.86,0.0,-0.99994,0.0,0.00843]
[1779714705024,52.82,77319.66,0.0,-0.99994,0.0,0.00838]
[1779714712069,52.82,77318.64,0.0,-0.99994,0.0,0.00836]
[1779714713081,52.82,77310.01,0.0,-0.99994,0.0,0.00821]
[1779714714099,52.82,77306.46,0.0,-0.99994,0.0,0.00815]
[1779714715100,52.82,77301.3,0.0,-0.99995,0.0,0.00807]
[1779714716107,52.82,77298.92,0.0,-0.99995,0.0,0.00803]
[1779714723158,52.82,77299.08,0.0,-0.99995,0.0,0.00803]
[1779714728191,52.82,77298.45,0.0,-0.99995,0.0,0.00802]
[1779714734233,52.82,77297.19,0.0,-0.99995,0.0,0.008]
[1779714739489,52.82,77296.08,0.0,-0.99995,0.0,0.00798]
[1779714745310,52.82,77295.21,0.0,-0.99995,0.0,0.00797]
[1779714749558,52.82,77284.49,0.0,-0.99995,0.0,0.00779]
[1779714751356,52.82,77283.56,0.0,-0.99995,0.0,0.00772]
[1779714756392,52.82,77279.73,0.0,-0.99995,0.0,0.00766]
[1779714757397,52.82,77274.18,0.0,-0.99995,0.0,0.00757]
[1779714758404,52.82,77271.0,0.0,-0.99995,0.0,0.00752]
[1779714763439,52.82,77264.38,0.0,-0.99995,0.0,0.00742]
[1779714765459,52.82,77261.44,0.0,-0.99995,0.0,0.00738]
[1779714770492,52.82,77260.78,0.0,-0.99995,0.0,0.00737]
[1779714773513,52.82,77254.22,0.0,-0.99995,0.0,0.00727]
[1779714774522,52.82,77249.94,0.0,-0.99995,0.0,0.0072]
[1779714776535,52.82,77249.66,0.0,-0.99995,0.0,0.0072]
[1779714788618,52.82,77249.49,0.0,-0.99995,0.0,0.0072]
[1779714793656,52.82,77252.33,0.0,-0.99995,0.0,0.00724]
[1779714798689,52.82,77252.99,0.0,-0.99995,0.0,0.00725]
[1779714806745,52.82,77253.49,0.0,-0.99995,0.0,0.00726]
[1779714813800,52.82,77253.76,0.0,-0.99995,0.0,0.00721]
[1779714817827,52.82,77261.87,0.0,-0.99995,0.0,0.00733]
[1779714818836,52.82,77262.25,0.0,-0.99995,0.0,0.00734]
[1779714821857,52.82,77256.6,0.0,-0.99995,0.0,0.00725]
[1779714822863,52.82,77257.19,0.0,-0.99995,0.0,0.00726]
[1779714827899,52.82,77258.31,0.0,-0.99995,0.0,0.00728]
[1779714832932,52.82,77257.29,0.0,-0.99995,0.0,0.00726]
[1779714837969,52.82,77258.95,0.0,-0.99995,0.0,0.00729]
[1779714844015,52.82,77257.4,0.0,-0.99995,0.0,0.00726]
[1779714850260,52.82,77258.87,0.0,-0.99995,0.0,0.00728]
[1779714856099,52.82,77257.91,0.0,-0.99995,0.0,0.00727]
[1779714862139,52.82,77256.7,0.0,-0.99995,0.0,0.00725]
[1779714870406,52.82,77255.06,0.0,-0.99995,0.0,0.00723]
[1779714876250,52.82,77253.58,0.0,-0.99995,0.0,0.00715]
[1779714881287,52.82,77252.59,0.0,-0.99995,0.0,0.00714]
[1779714883299,52.82,77246.19,0.0,-0.99995,0.0,0.00704]
[1779714884305,52.82,77243.81,0.0,-0.99995,0.0,0.00701]
[1779714889341,52.82,77245.63,0.0,-0.99995,0.0,0.00704]
[1779714893368,52.82,77252.67,0.0,-0.99995,0.0,0.00714]
[1779714894377,52.82,77255.65,0.0,-0.99995,0.0,0.00718]
[1779714899411,52.82,77256.45,0.0,-0.99995,0.0,0.0072]
[1779714906462,52.82,77256.63,0.0,-0.99995,0.0,0.0072]
[1779714911496,52.82,77256.29,0.0,-0.99995,0.0,0.00719]
[1779714917538,52.82,77256.15,0.0,-0.99995,0.0,0.00719]
[1779714922573,52.82,77255.51,0.0,-0.99995,0.0,0.00718]
[1779714923580,52.82,77248.19,0.0,-0.99995,0.0,0.00707]
[1779714924588,52.82,77245.07,0.0,-0.99995,0.0,0.00703]
[1779714929622,52.82,77248.09,0.0,-0.99995,0.0,0.00707]
[1779714933650,52.82,77251.39,0.0,-0.99995,0.0,0.00707]
[1779714938686,52.82,77250.48,0.0,-0.99995,0.0,0.00706]
[1779714943720,52.82,77250.41,0.0,-0.99995,0.0,0.00705]
[1779714948757,52.82,77250.13,0.0,-0.99995,0.0,0.00705]
[1779714953791,52.82,77250.68,0.0,-0.99995,0.0,0.00706]
[1779714958826,52.82,77248.77,0.0,-0.99995,0.0,0.00703]
[1779714961040,52.82,77255.4,0.0,-0.99995,0.0,0.00713]
[1779714962855,52.82,77260.46,0.0,-0.99995,0.0,0.0072]
[1779714963862,52.82,77266.88,0.0,-0.99995,0.0,0.0073]
[1779714964870,52.82,77266.4,0.0,-0.99995,0.0,0.00729]
[1779714969905,52.82,77267.84,0.0,-0.99995,0.0,0.00731]
[1779714971111,52.82,77274.73,0.0,-0.99995,0.0,0.00742]
[1779714971919,52.82,77274.73,0.0,-0.99995,0.0,0.00742]
[1779714975948,52.82,77281.39,0.0,-0.99995,0.0,0.00752]
[1779714981180,52.82,77282.16,0.0,-0.99995,0.0,0.00753]
[1779714988036,52.82,77282.59,0.0,-0.99995,0.0,0.00754]
[1779714990052,52.82,77275.26,0.0,-0.99995,0.0,0.00743]
[1779714991260,52.82,77277.41,0.0,-0.99995,0.0,0.00741]
[1779714998108,52.82,77277.12,0.0,-0.99995,0.0,0.0074]
[1779715005157,52.82,77278.88,0.0,-0.99995,0.0,0.00743]
[1779715010192,52.82,77280.28,0.0,-0.99995,0.0,0.00745]
[1779715015227,52.82,77280.54,0.0,-0.99995,0.0,0.00746]
[1779715020262,52.82,77280.0,0.0,-0.99995,0.0,0.00745]
[1779715026305,52.82,77278.91,0.0,-0.99995,0.0,0.00743]
[1779715031548,52.82,77278.91,0.0,-0.99995,0.0,0.00743]
[1779715037381,52.82,77278.73,0.0,-0.99995,0.0,0.00743]
[1779715042417,52.82,77279.05,0.0,-0.99995,0.0,0.00743]
[1779715047452,52.82,77279.11,0.0,-0.99995,0.0,0.00743]
[1779715056515,52.82,77279.89,0.0,-0.99995,0.0,0.00739]
[1779715061762,52.82,77281.21,0.0,-0.99995,0.0,0.00741]
[1779715071833,52.82,77281.63,0.0,-0.99995,0.0,0.00742]
[1779715077662,52.82,77280.29,0.0,-0.99995,0.0,0.0074]
[1779715082697,52.82,77280.86,0.0,-0.99995,0.0,0.00741]
[1779715085718,52.82,77267.17,0.0,-0.99995,0.0,0.0072]
[1779715086726,52.82,77259.75,0.0,-0.99995,0.0,0.00709]
[1779715087733,52.82,77259.39,0.0,-0.99995,0.0,0.00708]
[1779715094784,52.82,77258.28,0.0,-0.99995,0.0,0.00707]
[1779715099822,52.82,77257.63,0.0,-0.99995,0.0,0.00706]
[1779715108884,52.82,77257.49,0.0,-0.99995,0.0,0.00706]
[1779715112912,52.82,77244.48,0.0,-0.99995,0.0,0.00682]
[1779715113918,52.82,77242.23,0.0,-0.99995,0.0,0.00678]
[1779715115933,52.82,77239.51,0.0,-0.99995,0.0,0.00675]
[1779715121976,52.82,77242.6,0.0,-0.99995,0.0,0.00679]
[1779715124996,52.82,77235.78,0.0,-0.99995,0.0,0.00669]
[1779715130031,52.82,77232.66,0.0,-0.99996,0.0,0.00665]
[1779715135066,52.82,77228.28,0.0,-0.99996,0.0,0.00659]
[1779715141107,52.82,77225.84,0.0,-0.99996,0.0,0.00656]
[1779715146143,52.82,77225.67,0.0,-0.99996,0.0,0.00655]
[1779715151178,52.82,77225.61,0.0,-0.99996,0.0,0.00655]
[1779715156213,52.82,77222.09,0.0,-0.99996,0.0,0.00651]
[1779715161249,52.82,77222.95,0.0,-0.99996,0.0,0.00652]
[1779715167292,52.82,77223.08,0.0,-0.99996,0.0,0.00652]
[1779715172537,52.82,77223.19,0.0,-0.99996,0.0,0.00647]
[1779715178368,52.82,77224.67,0.0,-0.99996,0.0,0.00649]
[1779715185418,52.82,77226.83,0.0,-0.99996,0.0,0.00652]
[1779715190453,52.82,77229.39,0.0,-0.99996,0.0,0.00656]
[1779715194482,52.82,77223.06,0.0,-0.99996,0.0,0.00647]
[1779715195490,52.82,77221.83,0.0,-0.99996,0.0,0.00645]
[1779715200525,52.82,77219.86,0.0,-0.99996,0.0,0.00643]
[1779715205560,52.82,77220.17,0.0,-0.99996,0.0,0.00643]
[1779715210619,52.82,77221.58,0.0,-0.99996,0.0,0.00645]
[1779715212817,52.82,77209.91,0.0,-0.99996,0.0,0.00629]
[1779715213625,52.82,77209.91,0.0,-0.99996,0.0,0.00629]
[1779715218658,52.82,77212.71,0.0,-0.99996,0.0,0.00633]
[1779715223693,52.82,77213.46,0.0,-0.99996,0.0,0.00634]
[1779715226715,52.82,77219.47,0.0,-0.99996,0.0,0.00642]
[1779715231751,52.82,77221.55,0.0,-0.99996,0.0,0.0064]
[1779715237794,52.82,77220.72,0.0,-0.99996,0.0,0.00639]
[1779715243035,52.82,77218.55,0.0,-0.99996,0.0,0.00636]
[1779715248875,52.82,77228.46,0.0,-0.99996,0.0,0.0065]
[1779715250886,52.82,77236.72,0.0,-0.99996,0.0,0.00661]
[1779715255920,52.82,77238.73,0.0,-0.99996,0.0,0.00664]
[1779715260954,52.82,77240.64,0.0,-0.99995,0.0,0.00666]
[1779715265997,52.82,77242.09,0.0,-0.99995,0.0,0.00668]
[1779715269021,52.82,77252.65,0.0,-0.99995,0.0,0.00683]
[1779715270031,52.82,77253.73,0.0,-0.99995,0.0,0.00685]
[1779715275259,52.82,77258.68,0.0,-0.99995,0.0,0.00692]
[1779715281105,52.82,77259.79,0.0,-0.99995,0.0,0.00694]
[1779715286140,52.82,77261.85,0.0,-0.99995,0.0,0.00697]
[1779715291175,52.82,77264.46,0.0,-0.99995,0.0,0.00695]
[1779715295399,52.82,77267.79,0.0,-0.99995,0.0,0.007]
[1779715301245,52.82,77266.95,0.0,-0.99995,0.0,0.00699]
[1779715306280,52.82,77270.03,0.0,-0.99995,0.0,0.00703]
[1779715314336,52.82,77270.19,0.0,-0.99995,0.0,0.00704]
[1779715321384,52.82,77267.84,0.0,-0.99995,0.0,0.007]
[1779715327426,52.82,77265.91,0.0,-0.99995,0.0,0.00697]
[1779715334476,52.82,77264.93,0.0,-0.99995,0.0,0.00696]
[1779715339511,52.82,77263.4,0.0,-0.99995,0.0,0.00694]
[1779715345749,52.82,77263.31,0.0,-0.99995,0.0,0.00694]
[1779715348575,52.82,77258.25,0.0,-0.99995,0.0,0.00686]
[1779715350590,52.82,77257.69,0.0,-0.99995,0.0,0.00686]
[1779715355820,52.82,77257.52,0.0,-0.99995,0.0,0.0068]
[1779715361666,52.82,77257.73,0.0,-0.99995,0.0,0.00681]
[1779715366701,52.82,77257.43,0.0,-0.99995,0.0,0.0068]
[1779715371736,52.82,77257.43,0.0,-0.99995,0.0,0.0068]
[1779715376771,52.82,77256.72,0.0,-0.99995,0.0,0.00679]
[1779715382814,52.82,77258.69,0.0,-0.99995,0.0,0.00682]
[1779715389863,52.82,77258.34,0.0,-0.99995,0.0,0.00681]
[1779715390870,52.82,77253.18,0.0,-0.99995,0.0,0.00674]
[1779715391876,52.82,77253.75,0.0,-0.99995,0.0,0.00675]
[1779715396912,52.82,77252.86,0.0,-0.99995,0.0,0.00674]
[1779715401947,52.82,77249.39,0.0,-0.99995,0.0,0.00669]
[1779715407990,52.82,77250.4,0.0,-0.99995,0.0,0.0067]
[1779715411015,52.82,77254.7,0.0,-0.99995,0.0,0.00671]
[1779715416045,52.82,77255.2,0.0,-0.99995,0.0,0.00672]
[1779715425314,52.82,77255.05,0.0,-0.99995,0.0,0.00672]
[1779715431158,52.82,77254.16,0.0,-0.99995,0.0,0.00671]
[1779715441229,52.82,77254.11,0.0,-0.99995,0.0,0.00671]
[1779715446261,52.82,77252.76,0.0,-0.99995,0.0,0.00669]
[1779715451296,52.82,77255.27,0.0,-0.99995,0.0,0.00672]
[1779715456331,52.82,77255.17,0.0,-0.99995,0.0,0.00672]
[1779715462376,52.82,77255.28,0.0,-0.99995,0.0,0.00672]
[1779715468415,52.82,77259.89,0.0,-0.99995,0.0,0.00679]
[1779715475666,52.82,77260.17,0.0,-0.99995,0.0,0.00674]
[1779715481506,52.82,77261.84,0.0,-0.99995,0.0,0.00676]
[1779715486541,52.82,77261.77,0.0,-0.99995,0.0,0.00676]
[1779715492582,52.82,77260.49,0.0,-0.99995,0.0,0.00675]
[1779715497618,52.82,77259.55,0.0,-0.99995,0.0,0.00673]
[1779715502653,52.82,77257.86,0.0,-0.99995,0.0,0.00671]
[1779715503660,52.82,77251.97,0.0,-0.99996,0.0,0.00663]
[1779715504670,52.82,77249.61,0.0,-0.99996,0.0,0.00659]
[1779715509702,52.82,77248.53,0.0,-0.99996,0.0,0.00658]
[1779715514738,52.82,77248.26,0.0,-0.99996,0.0,0.00657]
[1779715519772,52.82,77249.38,0.0,-0.99996,0.0,0.00659]
[1779715524806,52.82,77249.72,0.0,-0.99996,0.0,0.0066]
[1779715529842,52.82,77251.73,0.0,-0.99996,0.0,0.00662]
[1779715534877,52.82,77252.41,0.0,-0.99996,0.0,0.00658]
[1779715541926,52.82,77253.59,0.0,-0.99996,0.0,0.0066]
[1779715546962,52.82,77252.41,0.0,-0.99996,0.0,0.00658]
[1779715551998,52.82,77252.96,0.0,-0.99996,0.0,0.00659]
[1779715560055,52.82,77253.3,0.0,-0.99996,0.0,0.0066]
[1779715562070,52.82,77259.13,0.0,-0.99995,0.0,0.00668]
[1779715563075,52.82,77265.59,0.0,-0.99995,0.0,0.00677]
[1779715564082,52.82,77272.74,0.0,-0.99995,0.0,0.00687]
[1779715565089,52.82,77273.41,0.0,-0.99995,0.0,0.00688]
[1779715570124,52.82,77276.37,0.0,-0.99995,0.0,0.00692]
[1779715575159,52.82,77277.13,0.0,-0.99995,0.0,0.00693]
[1779715580194,52.82,77281.11,0.0,-0.99995,0.0,0.00699]
[1779715586443,52.82,77280.42,0.0,-0.99995,0.0,0.00698]
[1779715592279,52.82,77280.37,0.0,-0.99995,0.0,0.00693]
[1779715598323,52.82,77283.81,0.0,-0.99995,0.0,0.00698]
[1779715603367,52.82,77287.55,0.0,-0.99995,0.0,0.00703]
[1779715605372,52.82,77277.27,0.0,-0.99995,0.0,0.00688]
[1779715607386,52.82,77276.48,0.0,-0.99995,0.0,0.00687]
[1779715610406,52.82,77270.5,0.0,-0.99995,0.0,0.00679]
[1779715611416,52.82,77264.55,0.0,-0.99995,0.0,0.0067]
[1779715612421,52.82,77263.19,0.0,-0.99995,0.0,0.00668]
[1779715617459,52.82,77263.46,0.0,-0.99995,0.0,0.00669]
[1779715622491,52.82,77265.25,0.0,-0.99995,0.0,0.00671]
[1779715627526,52.82,77266.38,0.0,-0.99995,0.0,0.00673]
[1779715633568,52.82,77268.76,0.0,-0.99995,0.0,0.00676]
[1779715638603,52.82,77267.22,0.0,-0.99995,0.0,0.00674]
[1779715644645,52.82,77265.15,0.0,-0.99995,0.0,0.00671]
[1779715649681,52.82,77262.62,0.0,-0.99995,0.0,0.00668]
[1779715655723,52.82,77262.18,0.0,-0.99996,0.0,0.00662]
[1779715660758,52.82,77260.35,0.0,-0.99996,0.0,0.0066]
[1779715665794,52.82,77259.46,0.0,-0.99996,0.0,0.00658]
[1779715670827,52.82,77256.47,0.0,-0.99996,0.0,0.00654]
[1779715675863,52.82,77250.75,0.0,-0.99996,0.0,0.00646]
[1779715681905,52.82,77251.92,0.0,-0.99996,0.0,0.00648]
[1779715687148,52.82,77250.44,0.0,-0.99996,0.0,0.00646]
[1779715692983,52.82,77249.37,0.0,-0.99996,0.0,0.00645]
[1779715698017,52.82,77251.82,0.0,-0.99996,0.0,0.00648]
[1779715705066,52.82,77252.84,0.0,-0.99996,0.0,0.00649]
[1779715710101,52.82,77259.54,0.0,-0.99996,0.0,0.00658]
[1779715711107,52.82,77259.2,0.0,-0.99996,0.0,0.00653]
[1779715717366,52.82,77258.57,0.0,-0.99996,0.0,0.00652]
[1779715723192,52.82,77257.49,0.0,-0.99996,0.0,0.00651]
[1779715728227,52.82,77257.34,0.0,-0.99996,0.0,0.00651]
[1779715734269,52.82,77256.13,0.0,-0.99996,0.0,0.00649]
[1779715739304,52.82,77255.29,0.0,-0.99996,0.0,0.00648]
[1779715747577,52.82,77255.03,0.0,-0.99996,0.0,0.00647]
[1779715753402,52.82,77253.38,0.0,-0.99996,0.0,0.00645]
[1779715758438,52.82,77254.48,0.0,-0.99996,0.0,0.00647]
[1779715763472,52.82,77253.9,0.0,-0.99996,0.0,0.00646]
[1779715768506,52.82,77253.42,0.0,-0.99996,0.0,0.00645]
[1779715775557,52.82,77253.91,0.0,-0.99996,0.0,0.00641]
[1779715780594,52.82,77254.48,0.0,-0.99996,0.0,0.00642]
[1779715781598,52.82,77240.9,0.0,-0.99996,0.0,0.00624]
[1779715782605,52.82,77253.22,0.0,-0.99996,0.0,0.0064]
[1779715783612,52.82,77253.77,0.0,-0.99996,0.0,0.00641]
[1779715788647,52.82,77252.52,0.0,-0.99996,0.0,0.00639]
[1779715793682,52.82,77253.06,0.0,-0.99996,0.0,0.0064]
[1779715798717,52.82,77253.25,0.0,-0.99996,0.0,0.0064]
[1779715803753,52.82,77262.51,0.0,-0.99996,0.0,0.00653]
[1779715804773,52.82,77262.39,0.0,-0.99996,0.0,0.00653]
[1779715809794,52.82,77260.48,0.0,-0.99996,0.0,0.0065]
[1779715814834,52.82,77261.56,0.0,-0.99996,0.0,0.00652]
[1779715820872,52.82,77261.81,0.0,-0.99996,0.0,0.00652]
[1779715825911,52.82,77262.57,0.0,-0.99996,0.0,0.00653]
[1779715830942,52.82,77262.81,0.0,-0.99996,0.0,0.00653]
[1779715834971,52.82,77257.72,0.0,-0.99996,0.0,0.00642]
[1779715840014,52.82,77256.65,0.0,-0.99996,0.0,0.0064]
[1779715845041,52.82,77254.96,0.0,-0.99996,0.0,0.00638]
[1779715850075,52.82,77253.25,0.0,-0.99996,0.0,0.00636]
[1779715858362,52.82,77253.46,0.0,-0.99996,0.0,0.00636]
[1779715864175,52.82,77255.53,0.0,-0.99996,0.0,0.00639]
[1779715866189,52.82,77261.0,0.0,-0.99996,0.0,0.00646]
[1779715871225,52.82,77261.02,0.0,-0.99996,0.0,0.00646]
[1779715876259,52.82,77260.36,0.0,-0.99996,0.0,0.00645]
[1779715878507,52.82,77265.65,0.0,-0.99996,0.0,0.00652]
[1779715880287,52.82,77266.84,0.0,-0.99996,0.0,0.00654]
[1779715885322,52.82,77269.16,0.0,-0.99996,0.0,0.00657]
[1779715890357,52.82,77270.81,0.0,-0.99996,0.0,0.00659]
[1779715895394,52.82,77272.64,0.0,-0.99996,0.0,0.00657]
[1779715900428,52.82,77274.2,0.0,-0.99996,0.0,0.00659]
[1779715905463,52.82,77276.09,0.0,-0.99995,0.0,0.00662]
[1779715912517,52.82,77277.03,0.0,-0.99995,0.0,0.00663]
[1779715918787,52.82,77278.01,0.0,-0.99995,0.0,0.00665]
[1779715927617,52.82,77278.63,0.0,-0.99995,0.0,0.00665]
[1779715932652,52.82,77277.74,0.0,-0.99995,0.0,0.00664]
[1779715938695,52.82,77277.94,0.0,-0.99995,0.0,0.00664]
[1779715943730,52.82,77278.76,0.0,-0.99995,0.0,0.00666]
[1779715948766,52.82,77278.95,0.0,-0.99995,0.0,0.00666]
[1779715955816,52.82,77281.53,0.0,-0.99995,0.0,0.00665]
[1779715961857,52.82,77281.24,0.0,-0.99995,0.0,0.00664]
[1779715966893,52.82,77283.97,0.0,-0.99995,0.0,0.00668]
[1779715971928,52.82,77289.78,0.0,-0.99995,0.0,0.00676]
[1779715976963,52.82,77291.72,0.0,-0.99995,0.0,0.00679]
[1779715981998,52.82,77288.17,0.0,-0.99995,0.0,0.00674]
[1779715987033,52.82,77284.68,0.0,-0.99995,0.0,0.00669]
[1779715992069,52.82,77283.4,0.0,-0.99995,0.0,0.00667]
[1779715997103,52.82,77280.97,0.0,-0.99995,0.0,0.00664]
[1779716005160,52.82,77278.81,0.0,-0.99996,0.0,0.00661]
[1779716008181,52.82,77258.58,0.0,-0.99996,0.0,0.00633]
[1779716009421,52.82,77256.62,0.0,-0.99996,0.0,0.00631]
[1779716019494,52.82,77256.97,0.0,-0.99996,0.0,0.00626]
[1779716025302,52.82,77257.37,0.0,-0.99996,0.0,0.00627]
[1779716030338,52.82,77258.09,0.0,-0.99996,0.0,0.00628]
[1779716037386,52.82,77258.74,0.0,-0.99996,0.0,0.00629]
[1779716042421,52.82,77259.07,0.0,-0.99996,0.0,0.00629]
[1779716047455,52.82,77262.01,0.0,-0.99996,0.0,0.00633]
[1779716051718,52.82,77254.78,0.0,-0.99996,0.0,0.00623]
[1779716053499,52.82,77249.68,0.0,-0.99996,0.0,0.00617]
[1779716054505,52.82,77248.48,0.0,-0.99996,0.0,0.00615]
[1779716060550,52.82,77248.14,0.0,-0.99996,0.0,0.00615]
[1779716065584,52.82,77249.21,0.0,-0.99996,0.0,0.00616]
[1779716070629,52.82,77248.57,0.0,-0.99996,0.0,0.00615]
[1779716075665,52.82,77248.99,0.0,-0.99996,0.0,0.00611]
[1779716081930,52.82,77253.08,0.0,-0.99996,0.0,0.00617]
[1779716087749,52.82,77253.14,0.0,-0.99996,0.0,0.00617]
[1779716093791,52.82,77253.72,0.0,-0.99996,0.0,0.00617]
[1779716095805,52.82,77263.14,0.0,-0.99996,0.0,0.0063]
[1779716096812,52.82,77262.16,0.0,-0.99996,0.0,0.00629]
[1779716099833,52.82,77253.1,0.0,-0.99996,0.0,0.00617]
[1779716100839,52.82,77248.07,0.0,-0.99996,0.0,0.0061]
[1779716101846,52.82,77243.15,0.0,-0.99996,0.0,0.00604]
[1779716102854,52.82,77246.01,0.0,-0.99996,0.0,0.00607]
[1779716108896,52.82,77247.14,0.0,-0.99996,0.0,0.00609]
[1779716114938,52.82,77249.99,0.0,-0.99996,0.0,0.00613]
[1779716119975,52.82,77250.79,0.0,-0.99996,0.0,0.00614]
[1779716125011,52.82,77251.49,0.0,-0.99996,0.0,0.00615]
[1779716130042,52.82,77242.27,0.0,-0.99996,0.0,0.00603]
[1779716131050,52.82,77247.18,0.0,-0.99996,0.0,0.00604]
[1779716132060,52.82,77247.82,0.0,-0.99996,0.0,0.00605]
[1779716135078,52.82,77253.84,0.0,-0.99996,0.0,0.00613]
[1779716136085,52.82,77254.52,0.0,-0.99996,0.0,0.00614]
[1779716141120,52.82,77255.04,0.0,-0.99996,0.0,0.00615]
[1779716150184,52.82,77252.76,0.0,-0.99996,0.0,0.00612]
[1779716155218,52.82,77258.03,0.0,-0.99996,0.0,0.00618]
[1779716160253,52.82,77258.21,0.0,-0.99996,0.0,0.00619]
[1779716165289,52.82,77257.65,0.0,-0.99996,0.0,0.00618]
[1779716168309,52.82,77264.95,0.0,-0.99996,0.0,0.00628]
[1779716169316,52.82,77265.41,0.0,-0.99996,0.0,0.00628]
[1779716174351,52.82,77260.87,0.0,-0.99996,0.0,0.00622]
[1779716178380,52.82,77253.53,0.0,-0.99996,0.0,0.00613]
[1779716179387,52.82,77252.63,0.0,-0.99996,0.0,0.00611]
[1779716182631,52.82,77244.44,0.0,-0.99996,0.0,0.00601]
[1779716183417,52.82,77244.44,0.0,-0.99996,0.0,0.00601]
[1779716188449,52.82,77238.89,0.0,-0.99996,0.0,0.00594]
[1779716193484,52.82,77240.91,0.0,-0.99996,0.0,0.00592]
[1779716198518,52.82,77241.06,0.0,-0.99996,0.0,0.00592]
[1779716205568,52.82,77241.35,0.0,-0.99996,0.0,0.00592]
[1779716212844,52.82,77242.76,0.0,-0.99996,0.0,0.00594]
[1779716218660,52.82,77242.65,0.0,-0.99996,0.0,0.00594]
[1779716222913,52.82,77251.67,0.0,-0.99996,0.0,0.00606]
[1779716224705,52.82,77253.75,0.0,-0.99996,0.0,0.00608]
[1779716229738,52.82,77253.05,0.0,-0.99996,0.0,0.00607]
[1779716237795,52.82,77252.9,0.0,-0.99996,0.0,0.00607]
[1779716243054,52.82,77251.09,0.0,-0.99996,0.0,0.00605]
[1779716244845,52.82,77256.84,0.0,-0.99996,0.0,0.00612]
[1779716249879,52.82,77257.0,0.0,-0.99996,0.0,0.00612]
[1779716256146,52.82,77258.09,0.0,-0.99996,0.0,0.00609]
[1779716261963,52.82,77258.28,0.0,-0.99996,0.0,0.0061]
[1779716266999,52.82,77257.86,0.0,-0.99996,0.0,0.00609]
[1779716272033,52.82,77257.77,0.0,-0.99996,0.0,0.00609]
[1779716277068,52.82,77254.53,0.0,-0.99996,0.0,0.00605]
[1779716282104,52.82,77250.06,0.0,-0.99996,0.0,0.00599]
[1779716284118,52.82,77248.7,0.0,-0.99996,0.0,0.00597]
[1779716285133,52.82,77231.65,0.0,-0.99996,0.0,0.00576]
[1779716286140,52.82,77224.25,0.0,-0.99996,0.0,0.00567]
[1779716287147,52.82,77214.68,0.0,-0.99996,0.0,0.00556]
[1779716288154,52.82,77214.02,0.0,-0.99996,0.0,0.00555]
[1779716291176,52.82,77219.86,0.0,-0.99996,0.0,0.00562]
[1779716296213,52.82,77225.37,0.0,-0.99996,0.0,0.00568]
[1779716301246,52.82,77228.01,0.0,-0.99996,0.0,0.00572]
[1779716306281,52.82,77229.44,0.0,-0.99996,0.0,0.00573]
[1779716310308,52.82,77239.99,0.0,-0.99996,0.0,0.00586]
[1779716311315,52.82,77240.96,0.0,-0.99996,0.0,0.00583]
[1779716316351,52.82,77244.65,0.0,-0.99996,0.0,0.00588]
[1779716321386,52.82,77242.6,0.0,-0.99996,0.0,0.00585]
[1779716326423,52.82,77239.89,0.0,-0.99996,0.0,0.00582]
[1779716332464,52.82,77238.87,0.0,-0.99996,0.0,0.00581]
[1779716337715,52.82,77242.72,0.0,-0.99996,0.0,0.00585]
[1779716343541,52.82,77242.18,0.0,-0.99996,0.0,0.00585]
[1779716348577,52.82,77242.51,0.0,-0.99996,0.0,0.00585]
[1779716353611,52.82,77242.94,0.0,-0.99996,0.0,0.00586]
[1779716357858,52.82,77248.03,0.0,-0.99996,0.0,0.00592]
[1779716363681,52.82,77247.98,0.0,-0.99996,0.0,0.00592]
[1779716368718,52.82,77250.66,0.0,-0.99996,0.0,0.00595]
[1779716373979,52.82,77250.84,0.0,-0.99996,0.0,0.00591]
[1779716379794,52.82,77254.6,0.0,-0.99996,0.0,0.00596]
[1779716384829,52.82,77253.38,0.0,-0.99996,0.0,0.00594]
[1779716389863,52.82,77252.81,0.0,-0.99996,0.0,0.00593]
[1779716394120,52.82,77258.22,0.0,-0.99996,0.0,0.006]
[1779716395906,52.82,77257.84,0.0,-0.99996,0.0,0.006]
[1779716400942,52.82,77258.28,0.0,-0.99996,0.0,0.006]
[1779716405976,52.82,77257.63,0.0,-0.99996,0.0,0.006]
[1779716410019,52.82,77247.88,0.0,-0.99996,0.0,0.00587]
[1779716413026,52.82,77242.71,0.0,-0.99996,0.0,0.00581]
[1779716418064,52.82,77241.28,0.0,-0.99996,0.0,0.00579]
[1779716421082,52.82,77237.92,0.0,-0.99996,0.0,0.00575]
[1779716423096,52.82,77243.54,0.0,-0.99996,0.0,0.00582]
[1779716427124,52.82,77249.15,0.0,-0.99996,0.0,0.00589]
[1779716428131,52.82,77249.55,0.0,-0.99996,0.0,0.00589]
[1779716433166,52.82,77247.94,0.0,-0.99996,0.0,0.00583]
[1779716438201,52.82,77245.71,0.0,-0.99996,0.0,0.0058]
[1779716443243,52.82,77244.52,0.0,-0.99996,0.0,0.00579]
[1779716446260,52.82,77238.97,0.0,-0.99996,0.0,0.00572]
[1779716451295,52.82,77240.58,0.0,-0.99996,0.0,0.00574]
[1779716456330,52.82,77244.58,0.0,-0.99996,0.0,0.00579]
[1779716461371,52.82,77246.93,0.0,-0.99996,0.0,0.00582]
[1779716466411,52.82,77248.01,0.0,-0.99996,0.0,0.00583]
[1779716468424,52.82,77238.74,0.0,-0.99996,0.0,0.00572]
[1779716469431,52.82,77240.21,0.0,-0.99996,0.0,0.00573]
[1779716474685,52.82,77240.52,0.0,-0.99996,0.0,0.00574]
[1779716479502,52.82,77234.82,0.0,-0.99996,0.0,0.00567]
[1779716480509,52.82,77232.87,0.0,-0.99996,0.0,0.00565]
[1779716485544,52.82,77232.61,0.0,-0.99996,0.0,0.00564]
[1779716490579,52.82,77233.86,0.0,-0.99996,0.0,0.00566]
[1779716495614,52.82,77234.58,0.0,-0.99996,0.0,0.00562]
[1779716503673,52.82,77237.35,0.0,-0.99996,0.0,0.00566]
[1779716508709,52.82,77238.62,0.0,-0.99996,0.0,0.00567]
[1779716513746,52.82,77237.75,0.0,-0.99996,0.0,0.00566]
[1779716518780,52.82,77241.15,0.0,-0.99996,0.0,0.0057]
[1779716523817,52.82,77246.46,0.0,-0.99996,0.0,0.00577]
[1779716528852,52.82,77248.0,0.0,-0.99996,0.0,0.00579]
[1779716533887,52.82,77250.85,0.0,-0.99996,0.0,0.00582]
[1779716538922,52.82,77251.03,0.0,-0.99996,0.0,0.00582]
[1779716543957,52.82,77249.44,0.0,-0.99996,0.0,0.0058]
[1779716548992,52.82,77245.53,0.0,-0.99996,0.0,0.00576]
[1779716554049,52.82,77245.74,0.0,-0.99996,0.0,0.00571]
[1779716560093,52.82,77245.47,0.0,-0.99996,0.0,0.00571]
[1779716565341,52.82,77244.1,0.0,-0.99996,0.0,0.00569]
[1779716571172,52.82,77244.68,0.0,-0.99996,0.0,0.0057]
[1779716576204,52.82,77245.38,0.0,-0.99996,0.0,0.00571]
[1779716581239,52.82,77245.36,0.0,-0.99996,0.0,0.00571]
[1779716586274,52.82,77245.33,0.0,-0.99996,0.0,0.00571]
[1779716594331,52.82,77245.15,0.0,-0.99996,0.0,0.00571]
[1779716599365,52.82,77243.05,0.0,-0.99996,0.0,0.00568]
[1779716604400,52.82,77242.02,0.0,-0.99996,0.0,0.00567]
[1779716610443,52.82,77240.38,0.0,-0.99996,0.0,0.00565]
[1779716615477,52.82,77241.26,0.0,-0.99996,0.0,0.00562]
[1779716621520,52.82,77241.42,0.0,-0.99996,0.0,0.00562]
[1779716631588,52.82,77241.67,0.0,-0.99996,0.0,0.00562]
[1779716636624,52.82,77241.6,0.0,-0.99996,0.0,0.00562]
[1779716641661,52.82,77241.65,0.0,-0.99996,0.0,0.00562]
[1779716649715,52.82,77242.59,0.0,-0.99996,0.0,0.00563]
[1779716652737,52.82,77237.38,0.0,-0.99996,0.0,0.00557]
[1779716653744,52.82,77233.43,0.0,-0.99996,0.0,0.00552]
[1779716657772,52.82,77230.42,0.0,-0.99996,0.0,0.00549]
[1779716666048,52.82,77232.63,0.0,-0.99996,0.0,0.00551]
[1779716671870,52.82,77233.35,0.0,-0.99996,0.0,0.00548]
[1779716676905,52.82,77234.89,0.0,-0.99996,0.0,0.0055]
[1779716681940,52.82,77236.44,0.0,-0.99996,0.0,0.00552]
[1779716686188,52.82,77245.57,0.0,-0.99996,0.0,0.00563]
[1779716687982,52.82,77244.61,0.0,-0.99996,0.0,0.00561]
[1779716693017,52.82,77247.93,0.0,-0.99996,0.0,0.00565]
[1779716698052,52.82,77260.25,0.0,-0.99996,0.0,0.0058]
[1779716699059,52.82,77266.99,0.0,-0.99996,0.0,0.00589]
[1779716700068,52.82,77268.95,0.0,-0.99996,0.0,0.00591]
[1779716701089,52.82,77280.74,0.0,-0.99996,0.0,0.00606]
[1779716702082,52.82,77280.74,0.0,-0.99996,0.0,0.00606]
[1779716703089,52.82,77271.39,0.0,-0.99996,0.0,0.00594]
[1779716704096,52.82,77269.24,0.0,-0.99996,0.0,0.00592]
[1779716709132,52.82,77270.79,0.0,-0.99996,0.0,0.00594]
[1779716714165,52.82,77269.09,0.0,-0.99996,0.0,0.00592]
[1779716719202,52.82,77264.54,0.0,-0.99996,0.0,0.00586]
[1779716724236,52.82,77268.2,0.0,-0.99996,0.0,0.0059]
[1779716730278,52.82,77267.81,0.0,-0.99996,0.0,0.0059]
[1779716733299,52.82,77262.73,0.0,-0.99996,0.0,0.00579]
[1779716738339,52.82,77254.68,0.0,-0.99996,0.0,0.00569]
[1779716739342,52.82,77248.13,0.0,-0.99996,0.0,0.00561]
[1779716740349,52.82,77246.3,0.0,-0.99996,0.0,0.00559]
[1779716745387,52.82,77242.8,0.0,-0.99996,0.0,0.00555]
[1779716750422,52.82,77243.59,0.0,-0.99996,0.0,0.00556]
[1779716756690,52.82,77242.88,0.0,-0.99996,0.0,0.00555]
[1779716762507,52.82,77244.93,0.0,-0.99996,0.0,0.00558]
[1779716767541,52.82,77250.16,0.0,-0.99996,0.0,0.00564]
[1779716768548,52.82,77249.7,0.0,-0.99996,0.0,0.00563]
[1779716773583,52.82,77248.83,0.0,-0.99996,0.0,0.00562]
[1779716778617,52.82,77246.18,0.0,-0.99996,0.0,0.00559]
[1779716785667,52.82,77245.97,0.0,-0.99996,0.0,0.00559]
[1779716790704,52.82,77244.83,0.0,-0.99996,0.0,0.00557]
[1779716795739,52.82,77244.36,0.0,-0.99996,0.0,0.00553]
[1779716800772,52.82,77243.96,0.0,-0.99996,0.0,0.00552]
[1779716805808,52.82,77243.53,0.0,-0.99996,0.0,0.00552]
[1779716810843,52.82,77242.93,0.0,-0.99996,0.0,0.00551]
[1779716815877,52.82,77243.5,0.0,-0.99996,0.0,0.00552]
[1779716822928,52.82,77243.03,0.0,-0.99996,0.0,0.00551]
[1779716827963,52.82,77243.82,0.0,-0.99996,0.0,0.00552]
[1779716832999,52.82,77247.55,0.0,-0.99996,0.0,0.00556]
[1779716839039,52.82,77248.65,0.0,-0.99996,0.0,0.00558]
[1779716844074,52.82,77247.17,0.0,-0.99996,0.0,0.00556]
[1779716849110,52.82,77246.19,0.0,-0.99996,0.0,0.00555]
[1779716854145,52.82,77242.17,0.0,-0.99996,0.0,0.00546]
[1779716859180,52.82,77242.02,0.0,-0.99996,0.0,0.00546]
[1779716867463,52.82,77241.53,0.0,-0.99996,0.0,0.00545]
[1779716873278,52.82,77240.69,0.0,-0.99996,0.0,0.00544]
[1779716878313,52.82,77241.26,0.0,-0.99996,0.0,0.00545]
[1779716883348,52.82,77241.92,0.0,-0.99996,0.0,0.00546]
[1779716891404,52.82,77243.09,0.0,-0.99996,0.0,0.00547]
[1779716897674,52.82,77244.74,0.0,-0.99996,0.0,0.00549]
[1779716903489,52.82,77245.28,0.0,-0.99996,0.0,0.00549]
[1779716910538,52.82,77245.16,0.0,-0.99996,0.0,0.00549]
[1779716917813,52.82,77245.17,0.0,-0.99996,0.0,0.00545]
[1779716923630,52.82,77243.59,0.0,-0.99996,0.0,0.00543]
[1779716928665,52.82,77243.83,0.0,-0.99996,0.0,0.00544]
[1779716933702,52.82,77244.74,0.0,-0.99996,0.0,0.00545]
[1779716938737,52.82,77242.89,0.0,-0.99996,0.0,0.00542]
[1779716944778,52.82,77243.5,0.0,-0.99996,0.0,0.00543]
[1779716951826,52.82,77243.63,0.0,-0.99996,0.0,0.00543]
[1779716957868,52.82,77243.15,0.0,-0.99996,0.0,0.00543]
[1779716962904,52.82,77243.5,0.0,-0.99996,0.0,0.00543]
[1779716963911,52.82,77251.63,0.0,-0.99996,0.0,0.00553]
[1779716964919,52.82,77258.4,0.0,-0.99996,0.0,0.00561]
[1779716965924,52.82,77258.63,0.0,-0.99996,0.0,0.00561]
[1779716970960,52.82,77261.52,0.0,-0.99996,0.0,0.00565]
[1779716975995,52.82,77259.42,0.0,-0.99996,0.0,0.00558]
[1779716982037,52.82,77260.33,0.0,-0.99996,0.0,0.00559]
[1779716987074,52.82,77258.84,0.0,-0.99996,0.0,0.00557]
[1779716992109,52.82,77260.73,0.0,-0.99996,0.0,0.00559]
[1779716997142,52.82,77262.73,0.0,-0.99996,0.0,0.00562]
[1779717003185,52.82,77264.4,0.0,-0.99996,0.0,0.00564]
[1779717006206,52.82,77270.71,0.0,-0.99996,0.0,0.00571]
[1779717009227,52.82,77272.54,0.0,-0.99996,0.0,0.00574]
[1779717014261,52.82,77273.79,0.0,-0.99996,0.0,0.00575]
[1779717019298,52.82,77270.31,0.0,-0.99996,0.0,0.00571]
[1779717024332,52.82,77268.6,0.0,-0.99996,0.0,0.00569]
[1779717029367,52.82,77268.26,0.0,-0.99996,0.0,0.00568]
[1779717035409,52.82,77267.93,0.0,-0.99996,0.0,0.00564]
[1779717041450,52.82,77267.77,0.0,-0.99996,0.0,0.00563]
[1779717046486,52.82,77267.74,0.0,-0.99996,0.0,0.00563]
[1779717051521,52.82,77266.07,0.0,-0.99996,0.0,0.00561]
[1779717056556,52.82,77262.57,0.0,-0.99996,0.0,0.00557]
[1779717061591,52.82,77263.24,0.0,-0.99996,0.0,0.00558]
[1779717066626,52.82,77263.86,0.0,-0.99996,0.0,0.00559]
[1779717067639,52.82,77248.55,0.0,-0.99996,0.0,0.00541]
[1779717068871,52.82,77249.77,0.0,-0.99996,0.0,0.00542]
[1779717074688,52.82,77248.96,0.0,-0.99996,0.0,0.00541]
[1779717079723,52.82,77247.69,0.0,-0.99996,0.0,0.0054]
[1779717084759,52.82,77244.18,0.0,-0.99996,0.0,0.00536]
[1779717089793,52.82,77244.73,0.0,-0.99996,0.0,0.00536]
[1779717094828,52.82,77244.24,0.0,-0.99996,0.0,0.00532]
[1779717097851,52.82,77233.32,0.0,-0.99996,0.0,0.00519]
[1779717098860,52.82,77234.27,0.0,-0.99996,0.0,0.0052]
[1779717103893,52.82,77242.06,0.0,-0.99996,0.0,0.00529]
[1779717104900,52.82,77244.25,0.0,-0.99996,0.0,0.00532]
[1779717109935,52.82,77245.64,0.0,-0.99996,0.0,0.00533]
[1779717114971,52.82,77245.33,0.0,-0.99996,0.0,0.00533]
[1779717120014,52.82,77246.02,0.0,-0.99996,0.0,0.00534]
[1779717125051,52.82,77247.07,0.0,-0.99996,0.0,0.00535]
[1779717130086,52.82,77244.68,0.0,-0.99996,0.0,0.00532]
[1779717136127,52.82,77245.92,0.0,-0.99996,0.0,0.00533]
[1779717141165,52.82,77246.49,0.0,-0.99996,0.0,0.00534]
[1779717146198,52.82,77247.14,0.0,-0.99996,0.0,0.00535]
[1779717151233,52.82,77248.12,0.0,-0.99996,0.0,0.00532]
[1779717156268,52.82,77248.77,0.0,-0.99996,0.0,0.00533]
[1779717162311,52.82,77248.91,0.0,-0.99996,0.0,0.00533]
[1779717168352,52.82,77248.88,0.0,-0.99996,0.0,0.00533]
[1779717173609,52.82,77249.04,0.0,-0.99996,0.0,0.00533]
[1779717179430,52.82,77250.52,0.0,-0.99996,0.0,0.00535]
[1779717184463,52.82,77251.22,0.0,-0.99996,0.0,0.00535]
[1779717189499,52.82,77251.16,0.0,-0.99996,0.0,0.00535]
[1779717195540,52.82,77251.06,0.0,-0.99996,0.0,0.00535]
[1779717200577,52.82,77252.37,0.0,-0.99996,0.0,0.00537]
[1779717202590,52.82,77257.98,0.0,-0.99996,0.0,0.00543]
[1779717203820,52.82,77269.08,0.0,-0.99996,0.0,0.00556]
[1779717204604,52.82,77269.08,0.0,-0.99996,0.0,0.00556]
[1779717206618,52.82,77272.51,0.0,-0.99996,0.0,0.0056]
[1779717211653,52.82,77267.63,0.0,-0.99996,0.0,0.0055]
[1779717213890,52.82,77260.94,0.0,-0.99996,0.0,0.00543]
[1779717220716,52.82,77259.59,0.0,-0.99996,0.0,0.00541]
[1779717226761,52.82,77256.64,0.0,-0.99996,0.0,0.00538]
[1779717231796,52.82,77255.09,0.0,-0.99996,0.0,0.00536]
[1779717240858,52.82,77255.83,0.0,-0.99996,0.0,0.00537]
[1779717246905,52.82,77255.19,0.0,-0.99996,0.0,0.00536]
[1779717251940,52.82,77252.39,0.0,-0.99996,0.0,0.00533]
[1779717258990,52.82,77252.24,0.0,-0.99996,0.0,0.00532]
[1779717264239,52.82,77252.34,0.0,-0.99996,0.0,0.00533]
[1779717272081,52.82,77255.53,0.0,-0.99996,0.0,0.00532]
[1779717278122,52.82,77255.21,0.0,-0.99996,0.0,0.00532]
[1779717284380,52.82,77254.99,0.0,-0.99996,0.0,0.00532]
[1779717291213,52.82,77254.48,0.0,-0.99996,0.0,0.00531]
[1779717292223,52.82,77259.66,0.0,-0.99996,0.0,0.00537]
[1779717293226,52.82,77259.15,0.0,-0.99996,0.0,0.00536]
[1779717295241,52.82,77266.91,0.0,-0.99996,0.0,0.00545]
[1779717297255,52.82,77266.88,0.0,-0.99996,0.0,0.00545]
[1779717300276,52.82,77261.34,0.0,-0.99996,0.0,0.00539]
[1779717305312,52.82,77263.64,0.0,-0.99996,0.0,0.00541]
[1779717310350,52.82,77263.02,0.0,-0.99996,0.0,0.00541]
[1779717315380,52.82,77267.13,0.0,-0.99996,0.0,0.00546]
[1779717320416,52.82,77267.15,0.0,-0.99996,0.0,0.00546]
[1779717324659,52.82,77273.13,0.0,-0.99996,0.0,0.00553]
[1779717327465,52.82,77273.22,0.0,-0.99996,0.0,0.00553]
[1779717330487,52.82,77264.29,0.0,-0.99996,0.0,0.00542]
[1779717332501,52.82,77263.57,0.0,-0.99996,0.0,0.00537]
[1779717337536,52.82,77263.01,0.0,-0.99996,0.0,0.00537]
[1779717342570,52.82,77263.12,0.0,-0.99996,0.0,0.00537]
[1779717348612,52.82,77263.79,0.0,-0.99996,0.0,0.00537]
[1779717354870,52.82,77263.97,0.0,-0.99996,0.0,0.00538]
[1779717361703,52.82,77264.48,0.0,-0.99996,0.0,0.00538]
[1779717366740,52.82,77264.21,0.0,-0.99996,0.0,0.00538]
[1779717371775,52.82,77270.15,0.0,-0.99996,0.0,0.00545]
[1779717372782,52.82,77270.5,0.0,-0.99996,0.0,0.00545]
[1779717377817,52.82,77265.38,0.0,-0.99996,0.0,0.00539]
[1779717382851,52.82,77267.11,0.0,-0.99996,0.0,0.00541]
[1779717387885,52.82,77270.88,0.0,-0.99996,0.0,0.00546]
[1779717394936,52.82,77268.87,0.0,-0.99996,0.0,0.00539]
[1779717402990,52.82,77269.25,0.0,-0.99996,0.0,0.0054]
[1779717408029,52.82,77270.53,0.0,-0.99996,0.0,0.00541]
[1779717413063,52.82,77270.09,0.0,-0.99996,0.0,0.00541]
[1779717418098,52.82,77269.27,0.0,-0.99996,0.0,0.0054]
[1779717422127,52.82,77262.92,0.0,-0.99996,0.0,0.00532]
[1779717427161,52.82,77265.74,0.0,-0.99996,0.0,0.00536]
[1779717432196,52.82,77266.96,0.0,-0.99996,0.0,0.00537]
[1779717437231,52.82,77267.77,0.0,-0.99996,0.0,0.00538]
[1779717443273,52.82,77268.95,0.0,-0.99996,0.0,0.00539]
[1779717448312,52.82,77270.12,0.0,-0.99996,0.0,0.00541]
[1779717457374,52.82,77270.72,0.0,-0.99996,0.0,0.00537]
[1779717462408,52.82,77270.95,0.0,-0.99996,0.0,0.00537]
[1779717467443,52.82,77265.61,0.0,-0.99996,0.0,0.00531]
[1779717472478,52.82,77263.98,0.0,-0.99996,0.0,0.00529]
[1779717477512,52.82,77261.93,0.0,-0.99996,0.0,0.00527]
[1779717482548,52.82,77259.85,0.0,-0.99996,0.0,0.00525]
[1779717487583,52.82,77256.97,0.0,-0.99996,0.0,0.00521]
[1779717492617,52.82,77256.64,0.0,-0.99996,0.0,0.00521]
[1779717497653,52.82,77261.55,0.0,-0.99996,0.0,0.00527]
[1779717502695,52.82,77261.46,0.0,-0.99996,0.0,0.00527]
[1779717507724,52.82,77261.82,0.0,-0.99996,0.0,0.00527]
[1779717514775,52.82,77261.82,0.0,-0.99996,0.0,0.00523]
[1779717520022,52.82,77260.34,0.0,-0.99996,0.0,0.00521]
[1779717525851,52.82,77260.21,0.0,-0.99996,0.0,0.00521]
[1779717530887,52.82,77260.48,0.0,-0.99996,0.0,0.00521]
[1779717535922,52.82,77256.93,0.0,-0.99996,0.0,0.00517]
[1779717540961,52.82,77256.2,0.0,-0.99996,0.0,0.00517]
[1779717545992,52.82,77256.64,0.0,-0.99996,0.0,0.00517]
[1779717555057,52.82,77257.0,0.0,-0.99996,0.0,0.00517]
[1779717560304,52.82,77254.7,0.0,-0.99997,0.0,0.00515]
[1779717569154,52.82,77254.9,0.0,-0.99997,0.0,0.00515]
[1779717574189,52.82,77259.08,0.0,-0.99996,0.0,0.00516]
[1779717579223,52.82,77260.12,0.0,-0.99996,0.0,0.00517]
[1779717588287,52.82,77259.45,0.0,-0.99996,0.0,0.00516]
[1779717595337,52.82,77259.4,0.0,-0.99996,0.0,0.00516]
[1779717600584,52.82,77259.26,0.0,-0.99996,0.0,0.00516]
[1779717606414,52.82,77257.92,0.0,-0.99997,0.0,0.00514]
[1779717613676,52.82,77257.01,0.0,-0.99997,0.0,0.00513]
[1779717620512,52.82,77256.42,0.0,-0.99997,0.0,0.00513]
[1779717625547,52.82,77257.68,0.0,-0.99997,0.0,0.00514]
[1779717630582,52.82,77256.7,0.0,-0.99997,0.0,0.00513]
[1779717634614,52.82,77250.72,0.0,-0.99997,0.0,0.00503]
[1779717636624,52.82,77246.56,0.0,-0.99997,0.0,0.00498]
[1779717642667,52.82,77247.17,0.0,-0.99997,0.0,0.00499]
[1779717647701,52.82,77251.33,0.0,-0.99997,0.0,0.00503]
[1779717652737,52.82,77248.72,0.0,-0.99997,0.0,0.005]
[1779717657772,52.82,77248.59,0.0,-0.99997,0.0,0.005]
[1779717662806,52.82,77248.27,0.0,-0.99997,0.0,0.005]
[1779717667842,52.82,77247.79,0.0,-0.99997,0.0,0.00499]
[1779717672876,52.82,77248.2,0.0,-0.99997,0.0,0.005]
[1779717679927,52.82,77248.74,0.0,-0.99997,0.0,0.005]
[1779717684961,52.82,77249.09,0.0,-0.99997,0.0,0.00501]
[1779717692010,52.82,77250.06,0.0,-0.99997,0.0,0.00498]
[1779717697046,52.82,77250.36,0.0,-0.99997,0.0,0.00498]
[1779717704319,52.82,77250.45,0.0,-0.99997,0.0,0.00498]
[1779717711144,52.82,77250.63,0.0,-0.99997,0.0,0.00498]
[1779717716179,52.82,77253.36,0.0,-0.99997,0.0,0.00501]
[1779717721215,52.82,77252.89,0.0,-0.99997,0.0,0.00501]
[1779717726249,52.82,77252.82,0.0,-0.99997,0.0,0.00501]
[1779717731285,52.82,77252.68,0.0,-0.99997,0.0,0.00501]
[1779717733299,52.82,77246.66,0.0,-0.99997,0.0,0.00494]
[1779717740347,52.82,77246.82,0.0,-0.99997,0.0,0.00494]
[1779717744601,52.82,77238.34,0.0,-0.99997,0.0,0.00485]
[1779717746389,52.82,77232.74,0.0,-0.99997,0.0,0.00479]
[1779717751424,52.82,77231.4,0.0,-0.99997,0.0,0.00474]
[1779717753437,52.82,77235.99,0.0,-0.99997,0.0,0.00479]
[1779717759482,52.82,77235.31,0.0,-0.99997,0.0,0.00478]
[1779717764741,52.82,77238.91,0.0,-0.99997,0.0,0.00482]
[1779717770556,52.82,77239.43,0.0,-0.99997,0.0,0.00483]
[1779717778613,52.82,77241.28,0.0,-0.99997,0.0,0.00485]
[1779717783648,52.82,77242.05,0.0,-0.99997,0.0,0.00485]
[1779717793735,52.82,77242.56,0.0,-0.99997,0.0,0.00486]
[1779717794754,52.82,77247.65,0.0,-0.99997,0.0,0.00491]
[1779717795749,52.82,77263.92,0.0,-0.99997,0.0,0.00509]
[1779717796756,52.82,77267.05,0.0,-0.99997,0.0,0.00512]
[1779717802842,52.82,77267.51,0.0,-0.99997,0.0,0.00513]
[1779717803813,52.82,77273.04,0.0,-0.99996,0.0,0.00519]
[1779717805025,52.82,77277.89,0.0,-0.99996,0.0,0.00525]
[1779717805826,52.82,77277.89,0.0,-0.99996,0.0,0.00525]
[1779717810861,52.82,77277.66,0.0,-0.99996,0.0,0.00524]
[1779717815896,52.82,77276.42,0.0,-0.99996,0.0,0.00519]
[1779717816902,52.82,77265.0,0.0,-0.99997,0.0,0.00506]
[1779717819926,52.82,77264.47,0.0,-0.99997,0.0,0.00506]
[1779717825173,52.82,77263.38,0.0,-0.99997,0.0,0.00504]
[1779717831001,52.82,77262.18,0.0,-0.99997,0.0,0.00503]
[1779717837045,52.82,77261.35,0.0,-0.99997,0.0,0.00502]
[1779717842080,52.82,77261.64,0.0,-0.99997,0.0,0.00503]
[1779717847116,52.82,77261.38,0.0,-0.99997,0.0,0.00502]
[1779717852154,52.82,77262.72,0.0,-0.99997,0.0,0.00504]
[1779717853162,52.82,77282.09,0.0,-0.99996,0.0,0.00525]
[1779717854168,52.82,77287.22,0.0,-0.99996,0.0,0.00531]
[1779717855392,52.82,77288.08,0.0,-0.99996,0.0,0.00532]
[1779717861216,52.82,77286.04,0.0,-0.99996,0.0,0.0053]
[1779717866252,52.82,77286.21,0.0,-0.99996,0.0,0.0053]
[1779717871286,52.82,77289.99,0.0,-0.99996,0.0,0.0053]
[1779717874312,52.82,77295.19,0.0,-0.99996,0.0,0.00536]
[1779717877548,52.82,77300.1,0.0,-0.99996,0.0,0.00542]
[1779717879345,52.82,77305.01,0.0,-0.99996,0.0,0.00548]
[1779717882366,52.82,77315.15,0.0,-0.99996,0.0,0.0056]
[1779717886394,52.82,77323.82,0.0,-0.99996,0.0,0.0057]
[1779717888408,52.82,77328.68,0.0,-0.99996,0.0,0.00576]
[1779717891432,52.82,77332.44,0.0,-0.99996,0.0,0.00581]
[1779717894453,52.82,77337.99,0.0,-0.99996,0.0,0.00588]
[1779717895457,52.82,77351.34,0.0,-0.99996,0.0,0.00605]
[1779717897690,52.82,77359.76,0.0,-0.99996,0.0,0.00616]
[1779717903514,52.82,77356.4,0.0,-0.99996,0.0,0.00612]
[1779717908549,52.82,77353.71,0.0,-0.99996,0.0,0.00608]
[1779717913584,52.82,77354.64,0.0,-0.99996,0.0,0.00609]
[1779717916605,52.82,77362.3,0.0,-0.99996,0.0,0.00619]
[1779717921642,52.82,77361.73,0.0,-0.99996,0.0,0.00619]
[1779717927920,52.82,77361.35,0.0,-0.99996,0.0,0.00618]
[1779717933724,52.82,77361.4,0.0,-0.99996,0.0,0.00613]
[1779717938760,52.82,77361.15,0.0,-0.99996,0.0,0.00613]
[1779717944804,52.82,77361.82,0.0,-0.99996,0.0,0.00614]
[1779717945811,52.82,77368.25,0.0,-0.99996,0.0,0.00623]
[1779717946817,52.82,77375.54,0.0,-0.99996,0.0,0.00632]
[1779717947828,52.82,77381.59,0.0,-0.99996,0.0,0.00641]
[1779717948833,52.82,77386.78,0.0,-0.99996,0.0,0.00648]
[1779717949843,52.82,77390.38,0.0,-0.99995,0.0,0.00653]
[1779717951855,52.82,77401.89,0.0,-0.99995,0.0,0.00669]
[1779717952868,52.82,77412.38,0.0,-0.99995,0.0,0.00684]
[1779717953869,52.82,77415.7,0.0,-0.99995,0.0,0.00689]
[1779717958903,52.82,77418.26,0.0,-0.99995,0.0,0.00693]
[1779717960918,52.82,77411.85,0.0,-0.99995,0.0,0.00683]
[1779717961933,52.82,77411.85,0.0,-0.99995,0.0,0.00683]
[1779717962932,52.82,77419.22,0.0,-0.99995,0.0,0.00694]
[1779717963939,52.82,77413.08,0.0,-0.99995,0.0,0.00685]
[1779717964946,52.82,77410.53,0.0,-0.99995,0.0,0.00681]
[1779717967966,52.82,77408.29,0.0,-0.99995,0.0,0.00678]
[1779717970987,52.82,77423.79,0.0,-0.99995,0.0,0.00701]
[1779717971995,52.82,77423.0,0.0,-0.99995,0.0,0.007]
[1779717976041,52.82,77442.55,0.0,-0.99995,0.0,0.00729]
[1779717977039,52.82,77442.17,0.0,-0.99995,0.0,0.00729]
[1779717978047,52.82,77430.19,0.0,-0.99995,0.0,0.0071]
[1779717979059,52.82,77423.97,0.0,-0.99995,0.0,0.00701]
[1779717980063,52.82,77423.63,0.0,-0.99995,0.0,0.007]
[1779717983085,52.82,77431.29,0.0,-0.99995,0.0,0.00712]
[1779717984088,52.82,77437.3,0.0,-0.99995,0.0,0.00721]
[1779717985093,52.82,77438.53,0.0,-0.99995,0.0,0.00723]
[1779717988412,52.82,77429.8,0.0,-0.99995,0.0,0.0071]
[1779717991134,52.82,77425.21,0.0,-0.99995,0.0,0.00698]
[1779717992150,52.82,77416.02,0.0,-0.99995,0.0,0.00684]
[1779717994155,52.82,77425.4,0.0,-0.99995,0.0,0.00698]
[1779717999198,52.82,77423.05,0.0,-0.99995,0.0,0.00694]
[1779718000200,52.82,77414.75,0.0,-0.99995,0.0,0.00682]
[1779718003220,52.82,77408.94,0.0,-0.99995,0.0,0.00674]
[1779718007248,52.82,77383.52,0.0,-0.99996,0.0,0.00638]
[1779718008555,52.82,77374.07,0.0,-0.99996,0.0,0.00626]
[1779718009263,52.82,77374.07,0.0,-0.99996,0.0,0.00626]
[1779718014298,52.82,77372.71,0.0,-0.99996,0.0,0.00624]
[1779718017319,52.82,77364.04,0.0,-0.99996,0.0,0.00612]
[1779718022355,52.82,77366.09,0.0,-0.99996,0.0,0.00615]
[1779718024368,52.82,77374.71,0.0,-0.99996,0.0,0.00626]
[1779718029403,52.82,77374.59,0.0,-0.99996,0.0,0.00626]
[1779718034439,52.82,77374.42,0.0,-0.99996,0.0,0.00626]
[1779718039474,52.82,77374.74,0.0,-0.99996,0.0,0.00626]
[1779718044508,52.82,77376.22,0.0,-0.99996,0.0,0.00628]
[1779718056593,52.82,77376.16,0.0,-0.99996,0.0,0.00623]
[1779718061641,52.82,77394.23,0.0,-0.99996,0.0,0.00648]
[1779718066671,52.82,77390.72,0.0,-0.99996,0.0,0.00643]
[1779718071700,52.82,77391.16,0.0,-0.99996,0.0,0.00644]
[1779718077743,52.82,77392.55,0.0,-0.99996,0.0,0.00646]
[1779718082780,52.82,77391.46,0.0,-0.99996,0.0,0.00644]
[1779718083784,52.82,77386.44,0.0,-0.99996,0.0,0.00637]
[1779718089121,52.82,77387.98,0.0,-0.99996,0.0,0.00639]
[1779718094862,52.82,77388.52,0.0,-0.99996,0.0,0.0064]
[1779718099898,52.82,77390.3,0.0,-0.99996,0.0,0.00643]
[1779718100904,52.82,77390.88,0.0,-0.99996,0.0,0.00643]
[1779718104931,52.82,77398.01,0.0,-0.99995,0.0,0.00653]
[1779718105939,52.82,77401.84,0.0,-0.99995,0.0,0.00659]
[1779718107954,52.82,77404.28,0.0,-0.99995,0.0,0.00662]
[1779718112988,52.82,77406.95,0.0,-0.99995,0.0,0.00661]
[1779718118026,52.82,77403.02,0.0,-0.99995,0.0,0.00655]
[1779718121047,52.82,77410.15,0.0,-0.99995,0.0,0.00665]
[1779718122054,52.82,77410.55,0.0,-0.99995,0.0,0.00666]
[1779718127090,52.82,77412.28,0.0,-0.99995,0.0,0.00668]
[1779718132125,52.82,77414.3,0.0,-0.99995,0.0,0.00671]
[1779718137159,52.82,77412.66,0.0,-0.99995,0.0,0.00669]
[1779718142195,52.82,77409.63,0.0,-0.99995,0.0,0.00665]
[1779718145216,52.82,77406.43,0.0,-0.99995,0.0,0.0066]
[1779718146222,52.82,77398.01,0.0,-0.99996,0.0,0.00648]
[1779718147231,52.82,77395.52,0.0,-0.99996,0.0,0.00645]
[1779718148240,52.82,77390.18,0.0,-0.99996,0.0,0.00638]
[1779718149244,52.82,77387.61,0.0,-0.99996,0.0,0.00634]
[1779718154276,52.82,77388.38,0.0,-0.99996,0.0,0.00635]
[1779718159611,52.82,77388.49,0.0,-0.99996,0.0,0.00635]
[1779718161328,52.82,77394.09,0.0,-0.99996,0.0,0.00643]
[1779718166363,52.82,77390.57,0.0,-0.99996,0.0,0.00638]
[1779718171398,52.82,77390.26,0.0,-0.99996,0.0,0.00633]
[1779718176434,52.82,77389.75,0.0,-0.99996,0.0,0.00632]
[1779718181470,52.82,77388.42,0.0,-0.99996,0.0,0.0063]
[1779718186503,52.82,77393.23,0.0,-0.99996,0.0,0.00637]
[1779718187510,52.82,77409.08,0.0,-0.99995,0.0,0.00659]
[1779718192544,52.82,77412.89,0.0,-0.99995,0.0,0.00664]
[1779718194559,52.82,77406.6,0.0,-0.99995,0.0,0.00655]
[1779718195566,52.82,77400.37,0.0,-0.99996,0.0,0.00647]
[1779718199893,52.82,77393.52,0.0,-0.99996,0.0,0.00637]
[1779718200603,52.82,77393.52,0.0,-0.99996,0.0,0.00637]
[1779718201610,52.82,77387.94,0.0,-0.99996,0.0,0.0063]
[1779718206645,52.82,77391.63,0.0,-0.99996,0.0,0.00635]
[1779718211682,52.82,77393.51,0.0,-0.99996,0.0,0.00637]
[1779718216717,52.82,77401.89,0.0,-0.99996,0.0,0.00649]
[1779718217727,52.82,77408.99,0.0,-0.99995,0.0,0.00659]
[1779718222760,52.82,77408.36,0.0,-0.99995,0.0,0.00658]
[1779718227796,52.82,77404.32,0.0,-0.99995,0.0,0.00652]
[1779718232831,52.82,77408.11,0.0,-0.99995,0.0,0.00652]
[1779718237866,52.82,77407.44,0.0,-0.99995,0.0,0.00651]
[1779718242901,52.82,77408.01,0.0,-0.99995,0.0,0.00652]
[1779718247937,52.82,77411.51,0.0,-0.99995,0.0,0.00657]
[1779718248945,52.82,77421.52,0.0,-0.99995,0.0,0.00671]
[1779718253983,52.82,77421.73,0.0,-0.99995,0.0,0.00672]
[1779718259017,52.82,77421.45,0.0,-0.99995,0.0,0.00671]
[1779718264055,52.82,77418.09,0.0,-0.99995,0.0,0.00666]
[1779718269090,52.82,77413.96,0.0,-0.99995,0.0,0.00661]
[1779718274130,52.82,77412.79,0.0,-0.99995,0.0,0.00659]
[1779718281177,52.82,77412.39,0.0,-0.99995,0.0,0.00658]
[1779718286214,52.82,77408.61,0.0,-0.99995,0.0,0.00653]
[1779718292255,52.82,77410.37,0.0,-0.99996,0.0,0.0065]
[1779718297292,52.82,77409.45,0.0,-0.99996,0.0,0.00649]
[1779718302325,52.82,77408.02,0.0,-0.99996,0.0,0.00647]
[1779718307363,52.82,77407.02,0.0,-0.99996,0.0,0.00646]
[1779718312398,52.82,77402.78,0.0,-0.99996,0.0,0.0064]
[1779718317433,52.82,77395.82,0.0,-0.99996,0.0,0.00631]
[1779718323474,52.82,77396.65,0.0,-0.99996,0.0,0.00632]
[1779718324481,52.82,77404.65,0.0,-0.99996,0.0,0.00643]
[1779718329515,52.82,77405.83,0.0,-0.99996,0.0,0.00644]
[1779718334551,52.82,77407.0,0.0,-0.99996,0.0,0.00646]
[1779718340890,52.82,77406.35,0.0,-0.99996,0.0,0.00645]
[1779718346635,52.82,77405.87,0.0,-0.99996,0.0,0.00644]
[1779718351671,52.82,77406.66,0.0,-0.99996,0.0,0.0064]
[1779718356708,52.82,77406.74,0.0,-0.99996,0.0,0.00641]
[1779718361741,52.82,77407.28,0.0,-0.99996,0.0,0.00641]
[1779718366775,52.82,77407.44,0.0,-0.99996,0.0,0.00641]
[1779718371810,52.82,77407.4,0.0,-0.99996,0.0,0.00641]
[1779718376845,52.82,77407.69,0.0,-0.99996,0.0,0.00642]
[1779718381880,52.82,77406.88,0.0,-0.99996,0.0,0.00641]
[1779718386917,52.82,77405.88,0.0,-0.99996,0.0,0.00639]
[1779718391955,52.82,77407.31,0.0,-0.99996,0.0,0.00641]
[1779718395979,52.82,77399.48,0.0,-0.99996,0.0,0.00631]
[1779718401330,52.82,77397.92,0.0,-0.99996,0.0,0.00629]
[1779718409075,52.82,77398.15,0.0,-0.99996,0.0,0.00629]
[1779718413101,52.82,77392.73,0.0,-0.99996,0.0,0.00617]
[1779718417131,52.82,77399.78,0.0,-0.99996,0.0,0.00626]
[1779718425188,52.82,77398.97,0.0,-0.99996,0.0,0.00625]
[1779718431542,52.82,77398.34,0.0,-0.99996,0.0,0.00624]
[1779718437273,52.82,77393.46,0.0,-0.99996,0.0,0.00618]
[1779718438283,52.82,77393.25,0.0,-0.99996,0.0,0.00617]
[1779718443313,52.82,77394.93,0.0,-0.99996,0.0,0.0062]
[1779718448349,52.82,77404.93,0.0,-0.99996,0.0,0.00633]
[1779718449356,52.82,77404.93,0.0,-0.99996,0.0,0.00633]
[1779718454393,52.82,77405.41,0.0,-0.99996,0.0,0.00634]
[1779718459427,52.82,77405.86,0.0,-0.99996,0.0,0.00634]
[1779718464460,52.82,77405.78,0.0,-0.99996,0.0,0.00634]
[1779718469495,52.82,77404.97,0.0,-0.99996,0.0,0.00633]
[1779718474534,52.82,77397.66,0.0,-0.99996,0.0,0.00619]
[1779718475538,52.82,77397.39,0.0,-0.99996,0.0,0.00618]
[1779718480573,52.82,77397.09,0.0,-0.99996,0.0,0.00618]
[1779718485608,52.82,77395.0,0.0,-0.99996,0.0,0.00615]
[1779718491964,52.82,77394.41,0.0,-0.99996,0.0,0.00614]
[1779718498699,52.82,77394.65,0.0,-0.99996,0.0,0.00615]
[1779718502047,52.82,77404.08,0.0,-0.99996,0.0,0.00627]
[1779718502726,52.82,77404.08,0.0,-0.99996,0.0,0.00627]
[1779718507762,52.82,77404.63,0.0,-0.99996,0.0,0.00628]
[1779718512801,52.82,77405.67,0.0,-0.99996,0.0,0.00629]
[1779718517833,52.82,77405.64,0.0,-0.99996,0.0,0.00629]
[1779718522867,52.82,77407.95,0.0,-0.99996,0.0,0.00632]
[1779718527902,52.82,77409.75,0.0,-0.99996,0.0,0.00635]
[1779718532937,52.82,77412.78,0.0,-0.99996,0.0,0.00634]
[1779718537973,52.82,77409.53,0.0,-0.99996,0.0,0.0063]
[1779718543007,52.82,77409.09,0.0,-0.99996,0.0,0.00629]
[1779718547036,52.82,77403.51,0.0,-0.99996,0.0,0.00621]
[1779718552402,52.82,77401.45,0.0,-0.99996,0.0,0.00619]
[1779718558113,52.82,77400.02,0.0,-0.99996,0.0,0.00617]
[1779718563152,52.82,77403.17,0.0,-0.99996,0.0,0.00621]
[1779718568187,52.82,77402.68,0.0,-0.99996,0.0,0.0062]
[1779718573224,52.82,77399.28,0.0,-0.99996,0.0,0.00616]
[1779718578259,52.82,77400.05,0.0,-0.99996,0.0,0.00617]
[1779718585307,52.82,77400.34,0.0,-0.99996,0.0,0.00617]
[1779718592686,52.82,77401.77,0.0,-0.99996,0.0,0.00614]
[1779718602433,52.82,77397.57,0.0,-0.99996,0.0,0.00609]
[1779718604445,52.82,77402.93,0.0,-0.99996,0.0,0.00616]
[1779718605452,52.82,77403.14,0.0,-0.99996,0.0,0.00616]
[1779718610494,52.82,77407.63,0.0,-0.99996,0.0,0.00622]
[1779718613515,52.82,77415.21,0.0,-0.99996,0.0,0.00632]
[1779718614524,52.82,77415.09,0.0,-0.99996,0.0,0.00632]
[1779718619557,52.82,77414.13,0.0,-0.99996,0.0,0.00631]
[1779718624592,52.82,77411.08,0.0,-0.99996,0.0,0.00627]
[1779718629633,52.82,77411.23,0.0,-0.99996,0.0,0.00627]
[1779718634663,52.82,77413.78,0.0,-0.99996,0.0,0.0063]
[1779718638690,52.82,77431.51,0.0,-0.99995,0.0,0.00655]
[1779718640704,52.82,77432.56,0.0,-0.99995,0.0,0.00656]
[1779718645739,52.82,77434.34,0.0,-0.99995,0.0,0.00659]
[1779718650773,52.82,77434.16,0.0,-0.99995,0.0,0.00659]
[1779718655809,52.82,77435.33,0.0,-0.99995,0.0,0.00655]
[1779718657824,52.82,77440.67,0.0,-0.99995,0.0,0.00663]
[1779718663210,52.82,77438.56,0.0,-0.99995,0.0,0.0066]
[1779718668900,52.82,77442.38,0.0,-0.99995,0.0,0.00665]
[1779718674942,52.82,77440.36,0.0,-0.99995,0.0,0.00662]
[1779718675948,52.82,77445.39,0.0,-0.99995,0.0,0.00669]
[1779718680984,52.82,77445.91,0.0,-0.99995,0.0,0.0067]
[1779718686020,52.82,77443.64,0.0,-0.99995,0.0,0.00667]
[1779718689041,52.82,77449.27,0.0,-0.99995,0.0,0.00675]
[1779718693423,52.82,77459.11,0.0,-0.99995,0.0,0.00689]
[1779718694076,52.82,77459.11,0.0,-0.99995,0.0,0.00689]
[1779718695084,52.82,77466.31,0.0,-0.99995,0.0,0.007]
[1779718697108,52.82,77474.8,0.0,-0.99995,0.0,0.00713]
[1779718701137,52.82,77480.12,0.0,-0.99995,0.0,0.00721]
[1779718706174,52.82,77493.21,0.0,-0.99995,0.0,0.00741]
[1779718711206,52.82,77494.66,0.0,-0.99995,0.0,0.00738]
[1779718716243,52.82,77497.6,0.0,-0.99995,0.0,0.00742]
[1779718720329,52.82,77509.85,0.0,-0.99995,0.0,0.00762]
[1779718722358,52.82,77477.17,0.0,-0.99995,0.0,0.00711]
[1779718723654,52.82,77464.26,0.0,-0.99995,0.0,0.00692]
[1779718728398,52.82,77456.76,0.0,-0.99995,0.0,0.00681]
[1779718733724,52.82,77454.98,0.0,-0.99995,0.0,0.00678]
[1779718736455,52.82,77459.68,0.0,-0.99995,0.0,0.00685]
[1779718741492,52.82,77460.94,0.0,-0.99995,0.0,0.00687]
[1779718743794,52.82,77472.09,0.0,-0.99995,0.0,0.00703]
[1779718744511,52.82,77472.09,0.0,-0.99995,0.0,0.00703]
[1779718749545,52.82,77472.31,0.0,-0.99995,0.0,0.00704]
[1779718754581,52.82,77472.98,0.0,-0.99995,0.0,0.00705]
[1779718756595,52.82,77466.79,0.0,-0.99995,0.0,0.00695]
[1779718759616,52.82,77466.99,0.0,-0.99995,0.0,0.00696]
[1779718762637,52.82,77481.98,0.0,-0.99995,0.0,0.00718]
[1779718763645,52.82,77483.08,0.0,-0.99995,0.0,0.0072]
[1779718768678,52.82,77486.53,0.0,-0.99995,0.0,0.00725]
[1779718773713,52.82,77476.91,0.0,-0.99995,0.0,0.00705]
[1779718774722,52.82,77476.79,0.0,-0.99995,0.0,0.00705]
[1779718779756,52.82,77477.49,0.0,-0.99995,0.0,0.00706]
[1779718784791,52.82,77475.58,0.0,-0.99995,0.0,0.00703]
[1779718794862,52.82,77475.7,0.0,-0.99995,0.0,0.00703]
[1779718799899,52.82,77480.46,0.0,-0.99995,0.0,0.0071]
[1779718804933,52.82,77479.07,0.0,-0.99995,0.0,0.00708]
[1779718805940,52.82,77463.62,0.0,-0.99995,0.0,0.00685]
[1779718806948,52.82,77463.93,0.0,-0.99995,0.0,0.00686]
[1779718811981,52.82,77466.28,0.0,-0.99995,0.0,0.00689]
[1779718814286,52.82,77477.91,0.0,-0.99995,0.0,0.00707]
[1779718815008,52.82,77477.91,0.0,-0.99995,0.0,0.00707]
[1779718820124,52.82,77476.4,0.0,-0.99995,0.0,0.00704]
[1779718821125,52.82,77470.17,0.0,-0.99995,0.0,0.00695]
[1779718822122,52.82,77468.39,0.0,-0.99995,0.0,0.00692]
[1779718827157,52.82,77467.03,0.0,-0.99995,0.0,0.0069]
[1779718832192,52.82,77469.9,0.0,-0.99995,0.0,0.00689]
[1779718836219,52.82,77455.61,0.0,-0.99995,0.0,0.00669]
[1779718837226,52.82,77453.38,0.0,-0.99995,0.0,0.00665]
[1779718844498,52.82,77454.0,0.0,-0.99995,0.0,0.00666]
[1779718850319,52.82,77452.34,0.0,-0.99995,0.0,0.00664]
[1779718855355,52.82,77453.1,0.0,-0.99995,0.0,0.00665]
[1779718862403,52.82,77448.54,0.0,-0.99995,0.0,0.00659]
[1779718863413,52.82,77441.68,0.0,-0.99995,0.0,0.00649]
[1779718864638,52.82,77442.7,0.0,-0.99995,0.0,0.0065]
[1779718868445,52.82,77448.05,0.0,-0.99995,0.0,0.00658]
[1779718872474,52.82,77442.89,0.0,-0.99995,0.0,0.00651]
[1779718877508,52.82,77430.74,0.0,-0.99996,0.0,0.00634]
[1779718878515,52.82,77427.28,0.0,-0.99996,0.0,0.00629]
[1779718883550,52.82,77426.1,0.0,-0.99996,0.0,0.00628]
[1779718889593,52.82,77424.99,0.0,-0.99996,0.0,0.00626]
[1779718894854,52.82,77431.01,0.0,-0.99996,0.0,0.00629]
[1779718896648,52.82,77437.13,0.0,-0.99996,0.0,0.00638]
[1779718900671,52.82,77442.08,0.0,-0.99996,0.0,0.00644]
[1779718904923,52.82,77449.65,0.0,-0.99995,0.0,0.00655]
[1779718910740,52.82,77450.97,0.0,-0.99995,0.0,0.00657]
[1779718916782,52.82,77453.92,0.0,-0.99995,0.0,0.00661]
[1779718921839,52.82,77452.53,0.0,-0.99995,0.0,0.00659]
[1779718923830,52.82,77443.17,0.0,-0.99996,0.0,0.00646]
[1779718924842,52.82,77452.56,0.0,-0.99995,0.0,0.00659]
[1779718925848,52.82,77452.56,0.0,-0.99995,0.0,0.00659]
[1779718932906,52.82,77452.81,0.0,-0.99995,0.0,0.00659]
[1779718937942,52.82,77452.08,0.0,-0.99995,0.0,0.00658]
[1779718945997,52.82,77457.0,0.0,-0.99995,0.0,0.00665]
[1779718951039,52.82,77458.68,0.0,-0.99995,0.0,0.00663]
[1779718956075,52.82,77458.47,0.0,-0.99995,0.0,0.00662]
[1779718961109,52.82,77458.85,0.0,-0.99995,0.0,0.00663]
[1779718967152,52.82,77459.86,0.0,-0.99995,0.0,0.00664]
[1779718972187,52.82,77460.13,0.0,-0.99995,0.0,0.00665]
[1779718977221,52.82,77459.76,0.0,-0.99995,0.0,0.00664]
[1779718982466,52.82,77460.54,0.0,-0.99995,0.0,0.00665]
[1779718988303,52.82,77459.08,0.0,-0.99995,0.0,0.00663]
[1779718993339,52.82,77459.75,0.0,-0.99995,0.0,0.00664]
[1779718998374,52.82,77449.78,0.0,-0.99995,0.0,0.0065]
[1779718999381,52.82,77444.23,0.0,-0.99996,0.0,0.00642]
[1779719000388,52.82,77441.73,0.0,-0.99996,0.0,0.00639]
[1779719004417,52.82,77438.53,0.0,-0.99996,0.0,0.00635]
[1779719012675,52.82,77430.61,0.0,-0.99996,0.0,0.00619]
[1779719018515,52.82,77428.7,0.0,-0.99996,0.0,0.00616]
[1779719024557,52.82,77427.4,0.0,-0.99996,0.0,0.00615]
[1779719029592,52.82,77425.98,0.0,-0.99996,0.0,0.00613]
[1779719032817,52.82,77432.09,0.0,-0.99996,0.0,0.00621]
[1779719038657,52.82,77433.44,0.0,-0.99996,0.0,0.00623]
[1779719043692,52.82,77434.21,0.0,-0.99996,0.0,0.00624]
[1779719048727,52.82,77434.39,0.0,-0.99996,0.0,0.00624]
[1779719053766,52.82,77435.76,0.0,-0.99996,0.0,0.00626]
[1779719055779,52.82,77443.88,0.0,-0.99996,0.0,0.00637]
[1779719056788,52.82,77446.35,0.0,-0.99996,0.0,0.0064]
[1779719061824,52.82,77445.5,0.0,-0.99996,0.0,0.00639]
[1779719067866,52.82,77446.47,0.0,-0.99996,0.0,0.0064]
[1779719073097,52.82,77450.56,0.0,-0.99996,0.0,0.00641]
[1779719078943,52.82,77450.5,0.0,-0.99996,0.0,0.00641]
[1779719080957,52.82,77457.0,0.0,-0.99995,0.0,0.0065]
[1779719085993,52.82,77459.69,0.0,-0.99995,0.0,0.00654]
[1779719089017,52.82,77464.02,0.0,-0.99995,0.0,0.0066]
[1779719091030,52.82,77472.57,0.0,-0.99995,0.0,0.00672]
[1779719092037,52.82,77478.66,0.0,-0.99995,0.0,0.00681]
[1779719093045,52.82,77486.05,0.0,-0.99995,0.0,0.00692]
[1779719094053,52.82,77486.05,0.0,-0.99995,0.0,0.00692]
[1779719099086,52.82,77485.5,0.0,-0.99995,0.0,0.00691]
[1779719103309,52.82,77494.85,0.0,-0.99995,0.0,0.00705]
[1779719105138,52.82,77494.52,0.0,-0.99995,0.0,0.00704]
[1779719107145,52.82,77499.91,0.0,-0.99995,0.0,0.00713]
[1779719109161,52.82,77500.95,0.0,-0.99995,0.0,0.00714]
[1779719114197,52.82,77506.47,0.0,-0.99995,0.0,0.00723]
[1779719116208,52.82,77510.04,0.0,-0.99995,0.0,0.00728]
[1779719121245,52.82,77511.17,0.0,-0.99995,0.0,0.0073]
[1779719124265,52.82,77504.61,0.0,-0.99995,0.0,0.0072]
[1779719126279,52.82,77502.97,0.0,-0.99995,0.0,0.00717]
[1779719131315,52.82,77507.28,0.0,-0.99995,0.0,0.00718]
[1779719136350,52.82,77514.02,0.0,-0.99995,0.0,0.00729]
[1779719137357,52.82,77515.14,0.0,-0.99995,0.0,0.00731]
[1779719142392,52.82,77515.8,0.0,-0.99995,0.0,0.00732]
[1779719146421,52.82,77523.41,0.0,-0.99995,0.0,0.00744]
[1779719147427,52.82,77525.53,0.0,-0.99995,0.0,0.00747]
[1779719149448,52.82,77534.55,0.0,-0.99995,0.0,0.00761]
[1779719150454,52.82,77521.15,0.0,-0.99995,0.0,0.0074]
[1779719151460,52.82,77519.58,0.0,-0.99995,0.0,0.00737]
[1779719156499,52.82,77517.97,0.0,-0.99995,0.0,0.00735]
[1779719161532,52.82,77517.85,0.0,-0.99995,0.0,0.00735]
[1779719166566,52.82,77516.02,0.0,-0.99995,0.0,0.00732]
[1779719171605,52.82,77520.2,0.0,-0.99995,0.0,0.00738]
[1779719172613,52.82,77501.95,0.0,-0.99995,0.0,0.0071]
[1779719173815,52.82,77478.61,0.0,-0.99995,0.0,0.00676]
[1779719174627,52.82,77478.61,0.0,-0.99995,0.0,0.00676]
[1779719175633,52.82,77487.3,0.0,-0.99995,0.0,0.00688]
[1779719176645,52.82,77493.16,0.0,-0.99995,0.0,0.00697]
[1779719177649,52.82,77495.79,0.0,-0.99995,0.0,0.00701]
[1779719179664,52.82,77500.39,0.0,-0.99995,0.0,0.00708]
[1779719183885,52.82,77507.4,0.0,-0.99995,0.0,0.00719]
[1779719189733,52.82,77509.07,0.0,-0.99995,0.0,0.00721]
[1779719191748,52.82,77501.6,0.0,-0.99995,0.0,0.00704]
[1779719192755,52.82,77504.77,0.0,-0.99995,0.0,0.00709]
[1779719194768,52.82,77507.52,0.0,-0.99995,0.0,0.00713]
[1779719199809,52.82,77510.16,0.0,-0.99995,0.0,0.00717]
[1779719204843,52.82,77511.83,0.0,-0.99995,0.0,0.0072]
[1779719207865,52.82,77505.53,0.0,-0.99995,0.0,0.0071]
[1779719210886,52.82,77501.05,0.0,-0.99995,0.0,0.00703]
[1779719215922,52.82,77501.98,0.0,-0.99995,0.0,0.00705]
[1779719220956,52.82,77507.11,0.0,-0.99995,0.0,0.00713]
[1779719224208,52.82,77513.62,0.0,-0.99995,0.0,0.00723]
[1779719229243,52.82,77513.64,0.0,-0.99995,0.0,0.00723]
[1779719235062,52.82,77513.71,0.0,-0.99995,0.0,0.00723]
[1779719239315,52.82,77507.8,0.0,-0.99995,0.0,0.00714]
[1779719245131,52.82,77503.59,0.0,-0.99995,0.0,0.00707]
[1779719250166,52.82,77505.41,0.0,-0.99995,0.0,0.0071]
[1779719255201,52.82,77505.28,0.0,-0.99995,0.0,0.00704]
[1779719256207,52.82,77498.84,0.0,-0.99995,0.0,0.00695]
[1779719257216,52.82,77498.9,0.0,-0.99995,0.0,0.00695]
[1779719264263,52.82,77498.66,0.0,-0.99995,0.0,0.00694]
[1779719267285,52.82,77503.82,0.0,-0.99995,0.0,0.00702]
[1779719272357,52.82,77518.1,0.0,-0.99995,0.0,0.00724]
[1779719273360,52.82,77518.1,0.0,-0.99995,0.0,0.00724]
[1779719277392,52.82,77517.97,0.0,-0.99995,0.0,0.00724]
[1779719279400,52.82,77526.23,0.0,-0.99995,0.0,0.00737]
[1779719280410,52.82,77525.67,0.0,-0.99995,0.0,0.00736]
[1779719283430,52.82,77531.14,0.0,-0.99995,0.0,0.00744]
[1779719284435,52.82,77536.12,0.0,-0.99995,0.0,0.00752]
[1779719285443,52.82,77536.59,0.0,-0.99995,0.0,0.00753]
[1779719290477,52.82,77539.61,0.0,-0.99995,0.0,0.00758]
[1779719295512,52.82,77539.52,0.0,-0.99995,0.0,0.00758]
[1779719300546,52.82,77535.59,0.0,-0.99995,0.0,0.00751]
[1779719305583,52.82,77539.66,0.0,-0.99995,0.0,0.00758]
[1779719310617,52.82,77541.19,0.0,-0.99995,0.0,0.0076]
[1779719315652,52.82,77541.02,0.0,-0.99995,0.0,0.00754]
[1779719320688,52.82,77539.76,0.0,-0.99995,0.0,0.00752]
[1779719326730,52.82,77539.7,0.0,-0.99995,0.0,0.00752]
[1779719331766,52.82,77538.23,0.0,-0.99995,0.0,0.0075]
[1779719332771,52.82,77532.03,0.0,-0.99995,0.0,0.0074]
[1779719333778,52.82,77531.56,0.0,-0.99995,0.0,0.00739]
[1779719338813,52.82,77531.95,0.0,-0.99995,0.0,0.0074]
[1779719343849,52.82,77531.68,0.0,-0.99995,0.0,0.0074]
[1779719348884,52.82,77530.75,0.0,-0.99995,0.0,0.00738]
[1779719353919,52.82,77529.85,0.0,-0.99995,0.0,0.00737]
[1779719358954,52.82,77527.24,0.0,-0.99995,0.0,0.00733]
[1779719363989,52.82,77524.52,0.0,-0.99995,0.0,0.00728]
[1779719368018,52.82,77530.51,0.0,-0.99995,0.0,0.00738]
[1779719373052,52.82,77530.1,0.0,-0.99995,0.0,0.00731]
[1779719378087,52.82,77530.05,0.0,-0.99995,0.0,0.00731]
[1779719383123,52.82,77530.07,0.0,-0.99995,0.0,0.00731]
[1779719388214,52.82,77533.71,0.0,-0.99995,0.0,0.00737]
[1779719392240,52.82,77540.2,0.0,-0.99995,0.0,0.00747]
[1779719397278,52.82,77541.23,0.0,-0.99995,0.0,0.00749]
[1779719402317,52.82,77532.71,0.0,-0.99995,0.0,0.00735]
[1779719403325,52.82,77531.28,0.0,-0.99995,0.0,0.00733]
[1779719408360,52.82,77527.75,0.0,-0.99995,0.0,0.00728]
[1779719410573,52.82,77521.63,0.0,-0.99995,0.0,0.00718]
[1779719416415,52.82,77516.87,0.0,-0.99995,0.0,0.00711]
[1779719419436,52.82,77504.68,0.0,-0.99995,0.0,0.00693]
[1779719420648,52.82,77503.01,0.0,-0.99995,0.0,0.0069]
[1779719424472,52.82,77508.05,0.0,-0.99995,0.0,0.00698]
[1779719429507,52.82,77514.0,0.0,-0.99995,0.0,0.00707]
[1779719430720,52.82,77516.43,0.0,-0.99995,0.0,0.0071]
[1779719436557,52.82,77517.0,0.0,-0.99995,0.0,0.00706]
[1779719438570,52.82,77507.59,0.0,-0.99995,0.0,0.00692]
[1779719439578,52.82,77507.8,0.0,-0.99995,0.0,0.00692]
[1779719444612,52.82,77505.71,0.0,-0.99995,0.0,0.00689]
[1779719449647,52.82,77506.47,0.0,-0.99995,0.0,0.0069]
[1779719454684,52.82,77508.93,0.0,-0.99995,0.0,0.00694]
[1779719459717,52.82,77509.13,0.0,-0.99995,0.0,0.00694]
[1779719465762,52.82,77509.27,0.0,-0.99995,0.0,0.00694]
[1779719471001,52.82,77509.79,0.0,-0.99995,0.0,0.00695]
[1779719476839,52.82,77513.77,0.0,-0.99995,0.0,0.00701]
[1779719481073,52.82,77506.36,0.0,-0.99995,0.0,0.0069]
[1779719486911,52.82,77504.58,0.0,-0.99995,0.0,0.00687]
[1779719491944,52.82,77504.36,0.0,-0.99995,0.0,0.00682]
[1779719497990,52.82,77504.27,0.0,-0.99995,0.0,0.00681]
[1779719503024,52.82,77501.9,0.0,-0.99995,0.0,0.00678]
[1779719508060,52.82,77498.38,0.0,-0.99995,0.0,0.00673]
[1779719513095,52.82,77496.81,0.0,-0.99995,0.0,0.00671]
[1779719518130,52.82,77494.84,0.0,-0.99995,0.0,0.00668]
[1779719523165,52.82,77494.93,0.0,-0.99995,0.0,0.00668]
[1779719530218,52.82,77495.43,0.0,-0.99995,0.0,0.00669]
[1779719535250,52.82,77493.83,0.0,-0.99995,0.0,0.00666]
[1779719539279,52.82,77484.22,0.0,-0.99995,0.0,0.00653]
[1779719544314,52.82,77481.87,0.0,-0.99995,0.0,0.00649]
[1779719546328,52.82,77477.15,0.0,-0.99996,0.0,0.00643]
[1779719551579,52.82,77472.55,0.0,-0.99996,0.0,0.00631]
[1779719555391,52.82,77481.23,0.0,-0.99996,0.0,0.00643]
[1779719560426,52.82,77472.13,0.0,-0.99996,0.0,0.00631]
[1779719565461,52.82,77472.7,0.0,-0.99996,0.0,0.00632]
[1779719570496,52.82,77472.89,0.0,-0.99996,0.0,0.00632]
[1779719575534,52.82,77472.89,0.0,-0.99996,0.0,0.00632]
[1779719580569,52.82,77474.52,0.0,-0.99996,0.0,0.00634]
[1779719583591,52.82,77481.29,0.0,-0.99996,0.0,0.00643]
[1779719584601,52.82,77487.29,0.0,-0.99995,0.0,0.00652]
[1779719586612,52.82,77485.92,0.0,-0.99995,0.0,0.0065]
[1779719591866,52.82,77491.03,0.0,-0.99995,0.0,0.00657]
[1779719597690,52.82,77494.05,0.0,-0.99995,0.0,0.00661]
[1779719602727,52.82,77495.52,0.0,-0.99995,0.0,0.00663]
[1779719607760,52.82,77495.73,0.0,-0.99995,0.0,0.00664]
[1779719611789,52.82,77489.58,0.0,-0.99995,0.0,0.0065]
[1779719616823,52.82,77490.2,0.0,-0.99995,0.0,0.00651]
[1779719621858,52.82,77489.91,0.0,-0.99995,0.0,0.0065]
[1779719626892,52.82,77489.67,0.0,-0.99995,0.0,0.0065]
[1779719632150,52.82,77489.39,0.0,-0.99995,0.0,0.0065]
[1779719637971,52.82,77489.29,0.0,-0.99995,0.0,0.0065]
[1779719643007,52.82,77491.16,0.0,-0.99995,0.0,0.00652]
[1779719648043,52.82,77492.27,0.0,-0.99995,0.0,0.00654]
[1779719653077,52.82,77493.14,0.0,-0.99995,0.0,0.00655]
[1779719658116,52.82,77492.17,0.0,-0.99995,0.0,0.00654]
[1779719663151,52.82,77490.37,0.0,-0.99995,0.0,0.00651]
[1779719669193,52.82,77489.8,0.0,-0.99995,0.0,0.0065]
[1779719674229,52.82,77489.11,0.0,-0.99996,0.0,0.00644]
[1779719679265,52.82,77488.59,0.0,-0.99996,0.0,0.00643]
[1779719685306,52.82,77488.26,0.0,-0.99996,0.0,0.00643]
[1779719690341,52.82,77487.64,0.0,-0.99996,0.0,0.00642]
[1779719695377,52.82,77495.6,0.0,-0.99995,0.0,0.00653]
[1779719697391,52.82,77501.48,0.0,-0.99995,0.0,0.00662]
[1779719702642,52.82,77501.31,0.0,-0.99995,0.0,0.00661]
[1779719707464,52.82,77484.4,0.0,-0.99996,0.0,0.00638]
[1779719712718,52.82,77490.4,0.0,-0.99995,0.0,0.00646]
[1779719718539,52.82,77490.84,0.0,-0.99995,0.0,0.00647]
[1779719724582,52.82,77489.66,0.0,-0.99995,0.0,0.00645]
[1779719729617,52.82,77488.45,0.0,-0.99996,0.0,0.00643]
[1779719731631,52.82,77495.6,0.0,-0.99995,0.0,0.00648]
[1779719736666,52.82,77494.05,0.0,-0.99995,0.0,0.00646]
[1779719741701,52.82,77493.5,0.0,-0.99995,0.0,0.00645]
[1779719747746,52.82,77493.26,0.0,-0.99995,0.0,0.00645]
[1779719753008,52.82,77494.1,0.0,-0.99995,0.0,0.00646]
[1779719754796,52.82,77508.92,0.0,-0.99995,0.0,0.00667]
[1779719755802,52.82,77505.79,0.0,-0.99995,0.0,0.00663]
[1779719758827,52.82,77512.63,0.0,-0.99995,0.0,0.00672]
[1779719759836,52.82,77514.03,0.0,-0.99995,0.0,0.00674]
[1779719764868,52.82,77515.92,0.0,-0.99995,0.0,0.00677]
[1779719772926,52.82,77516.05,0.0,-0.99995,0.0,0.00677]
[1779719777961,52.82,77516.27,0.0,-0.99995,0.0,0.00678]
[1779719782996,52.82,77516.23,0.0,-0.99995,0.0,0.00678]
[1779719788031,52.82,77516.68,0.0,-0.99995,0.0,0.00678]
[1779719793283,52.82,77516.44,0.0,-0.99995,0.0,0.00673]
[1779719796086,52.82,77509.68,0.0,-0.99995,0.0,0.00663]
[1779719802129,52.82,77508.6,0.0,-0.99995,0.0,0.00661]
[1779719810186,52.82,77508.52,0.0,-0.99995,0.0,0.00661]
[1779719815220,52.82,77508.8,0.0,-0.99995,0.0,0.00662]
[1779719820255,52.82,77508.6,0.0,-0.99995,0.0,0.00661]
[1779719825290,52.82,77504.91,0.0,-0.99995,0.0,0.00656]
[1779719830325,52.82,77497.51,0.0,-0.99995,0.0,0.00646]
[1779719835360,52.82,77499.56,0.0,-0.99995,0.0,0.00649]
[1779719836367,52.82,77505.02,0.0,-0.99995,0.0,0.00656]
[1779719841403,52.82,77506.67,0.0,-0.99995,0.0,0.00659]
[1779719846443,52.82,77505.65,0.0,-0.99995,0.0,0.00657]
[1779719852484,52.82,77506.59,0.0,-0.99995,0.0,0.00653]
[1779719857520,52.82,77507.36,0.0,-0.99995,0.0,0.00654]
[1779719863776,52.82,77505.96,0.0,-0.99995,0.0,0.00653]
[1779719870609,52.82,77505.96,0.0,-0.99995,0.0,0.00653]
[1779719875645,52.82,77506.57,0.0,-0.99995,0.0,0.00653]
[1779719880680,52.82,77504.27,0.0,-0.99995,0.0,0.0065]
[1779719885716,52.82,77504.79,0.0,-0.99995,0.0,0.00651]
[1779719890750,52.82,77504.84,0.0,-0.99995,0.0,0.00651]
[1779719895786,52.82,77504.98,0.0,-0.99995,0.0,0.00651]
[1779719900821,52.82,77504.0,0.0,-0.99995,0.0,0.0065]
[1779719905855,52.82,77504.95,0.0,-0.99995,0.0,0.00651]
[1779719914141,52.82,77504.19,0.0,-0.99995,0.0,0.00645]
[1779719920962,52.82,77500.8,0.0,-0.99996,0.0,0.0064]
[1779719925996,52.82,77501.32,0.0,-0.99996,0.0,0.00641]
[1779719931031,52.82,77500.73,0.0,-0.99996,0.0,0.0064]
[1779719936068,52.82,77500.7,0.0,-0.99996,0.0,0.0064]
[1779719941102,52.82,77501.02,0.0,-0.99996,0.0,0.00641]
[1779719946144,52.82,77500.46,0.0,-0.99996,0.0,0.0064]
[1779719951175,52.82,77500.11,0.0,-0.99996,0.0,0.00639]
[1779719956213,52.82,77499.89,0.0,-0.99996,0.0,0.00639]
[1779719962254,52.82,77500.31,0.0,-0.99996,0.0,0.0064]
[1779719968295,52.82,77500.45,0.0,-0.99996,0.0,0.0064]
[1779719973332,52.82,77500.31,0.0,-0.99996,0.0,0.00634]
[1779719979375,52.82,77499.93,0.0,-0.99996,0.0,0.00634]
[1779719984634,52.82,77501.2,0.0,-0.99996,0.0,0.00636]
[1779719990452,52.82,77500.81,0.0,-0.99996,0.0,0.00635]
[1779719996495,52.82,77500.63,0.0,-0.99996,0.0,0.00635]
[1779720001529,52.82,77500.55,0.0,-0.99996,0.0,0.00635]
[1779720006565,52.82,77500.92,0.0,-0.99996,0.0,0.00635]
[1779720011600,52.82,77500.74,0.0,-0.99996,0.0,0.00635]
[1779720016636,52.82,77500.8,0.0,-0.99996,0.0,0.00635]
[1779720021670,52.82,77500.76,0.0,-0.99996,0.0,0.00635]
[1779720026705,52.82,77500.86,0.0,-0.99996,0.0,0.00635]
[1779720029726,52.82,77491.05,0.0,-0.99996,0.0,0.00622]
[1779720034986,52.82,77491.65,0.0,-0.99996,0.0,0.00618]
[1779720040807,52.82,77488.66,0.0,-0.99996,0.0,0.00614]
[1779720043829,52.82,77481.82,0.0,-0.99996,0.0,0.00605]
[1779720048864,52.82,77473.08,0.0,-0.99996,0.0,0.00593]
[1779720053899,52.82,77470.0,0.0,-0.99996,0.0,0.00589]
[1779720058934,52.82,77469.81,0.0,-0.99996,0.0,0.00589]
[1779720063969,52.82,77474.83,0.0,-0.99996,0.0,0.00596]
[1779720069003,52.82,77474.68,0.0,-0.99996,0.0,0.00595]
[1779720074045,52.82,77474.85,0.0,-0.99996,0.0,0.00596]
[1779720079079,52.82,77474.75,0.0,-0.99996,0.0,0.00595]
[1779720084114,52.82,77475.11,0.0,-0.99996,0.0,0.00596]
[1779720089149,52.82,77475.39,0.0,-0.99996,0.0,0.00596]
[1779720094186,52.82,77475.65,0.0,-0.99996,0.0,0.00592]
[1779720099220,52.82,77473.1,0.0,-0.99996,0.0,0.00589]
[1779720104256,52.82,77473.27,0.0,-0.99996,0.0,0.00589]
[1779720109293,52.82,77473.59,0.0,-0.99996,0.0,0.00589]
[1779720114329,52.82,77474.27,0.0,-0.99996,0.0,0.0059]
[1779720119362,52.82,77474.34,0.0,-0.99996,0.0,0.0059]
[1779720124398,52.82,77474.72,0.0,-0.99996,0.0,0.00591]
[1779720131447,52.82,77473.75,0.0,-0.99996,0.0,0.00589]
[1779720136484,52.82,77474.02,0.0,-0.99996,0.0,0.0059]
[1779720141517,52.82,77474.8,0.0,-0.99996,0.0,0.00591]
[1779720146552,52.82,77475.61,0.0,-0.99996,0.0,0.00592]
[1779720147560,52.82,77486.22,0.0,-0.99996,0.0,0.00606]
[1779720152595,52.82,77485.68,0.0,-0.99996,0.0,0.006]
[1779720157638,52.82,77486.82,0.0,-0.99996,0.0,0.00602]
[1779720162673,52.82,77486.83,0.0,-0.99996,0.0,0.00602]
[1779720169722,52.82,77485.27,0.0,-0.99996,0.0,0.006]
[1779720175979,52.82,77484.85,0.0,-0.99996,0.0,0.00599]
[1779720181806,52.82,77484.54,0.0,-0.99996,0.0,0.00599]
[1779720186841,52.82,77484.41,0.0,-0.99996,0.0,0.00599]
[1779720191877,52.82,77486.28,0.0,-0.99996,0.0,0.00601]
[1779720194898,52.82,77491.9,0.0,-0.99996,0.0,0.00608]
[1779720199933,52.82,77493.53,0.0,-0.99996,0.0,0.00611]
[1779720204971,52.82,77493.08,0.0,-0.99996,0.0,0.0061]
[1779720210012,52.82,77493.22,0.0,-0.99996,0.0,0.0061]
[1779720215042,52.82,77492.25,0.0,-0.99996,0.0,0.00604]
[1779720220076,52.82,77486.96,0.0,-0.99996,0.0,0.00597]
[1779720225113,52.82,77482.0,0.0,-0.99996,0.0,0.00591]
[1779720231153,52.82,77478.97,0.0,-0.99996,0.0,0.00587]
[1779720236411,52.82,77477.86,0.0,-0.99996,0.0,0.00585]
[1779720244245,52.82,77476.28,0.0,-0.99996,0.0,0.00583]
[1779720249282,52.82,77483.91,0.0,-0.99996,0.0,0.00593]
[1779720250289,52.82,77497.83,0.0,-0.99996,0.0,0.00611]
[1779720251296,52.82,77499.96,0.0,-0.99996,0.0,0.00614]
[1779720256552,52.82,77502.4,0.0,-0.99996,0.0,0.00617]
[1779720263382,52.82,77502.51,0.0,-0.99996,0.0,0.00618]
[1779720268418,52.82,77502.12,0.0,-0.99996,0.0,0.00617]
[1779720273453,52.82,77503.26,0.0,-0.99996,0.0,0.00614]
[1779720278487,52.82,77503.25,0.0,-0.99996,0.0,0.00614]
[1779720283522,52.82,77502.34,0.0,-0.99996,0.0,0.00612]
[1779720288558,52.82,77502.45,0.0,-0.99996,0.0,0.00613]
[1779720293592,52.82,77503.38,0.0,-0.99996,0.0,0.00614]
[1779720298630,52.82,77503.25,0.0,-0.99996,0.0,0.00614]
[1779720304671,52.82,77504.24,0.0,-0.99996,0.0,0.00615]
[1779720309705,52.82,77505.4,0.0,-0.99996,0.0,0.00617]
[1779720314740,52.82,77505.05,0.0,-0.99996,0.0,0.00616]
[1779720321790,52.82,77504.58,0.0,-0.99996,0.0,0.00615]
[1779720327079,52.82,77504.75,0.0,-0.99996,0.0,0.00616]
[1779720333881,52.82,77504.76,0.0,-0.99996,0.0,0.00611]
[1779720339923,52.82,77505.81,0.0,-0.99996,0.0,0.00612]
[1779720344958,52.82,77504.38,0.0,-0.99996,0.0,0.0061]
[1779720349993,52.82,77504.1,0.0,-0.99996,0.0,0.0061]
[1779720355031,52.82,77504.15,0.0,-0.99996,0.0,0.0061]
[1779720361070,52.82,77504.25,0.0,-0.99996,0.0,0.0061]
[1779720366106,52.82,77504.49,0.0,-0.99996,0.0,0.0061]
[1779720374163,52.82,77504.61,0.0,-0.99996,0.0,0.00611]
[1779720377429,52.82,77514.54,0.0,-0.99996,0.0,0.00624]
[1779720378194,52.82,77514.54,0.0,-0.99996,0.0,0.00624]
[1779720383227,52.82,77519.4,0.0,-0.99996,0.0,0.00631]
[1779720385242,52.82,77529.77,0.0,-0.99995,0.0,0.00645]
[1779720388262,52.82,77534.56,0.0,-0.99995,0.0,0.00652]
[1779720390278,52.82,77540.89,0.0,-0.99995,0.0,0.00661]
[1779720392290,52.82,77547.48,0.0,-0.99995,0.0,0.00665]
[1779720394306,52.82,77552.85,0.0,-0.99995,0.0,0.00673]
[1779720396321,52.82,77559.38,0.0,-0.99995,0.0,0.00682]
[1779720397571,52.82,77568.16,0.0,-0.99995,0.0,0.00695]
[1779720399345,52.82,77577.68,0.0,-0.99995,0.0,0.0071]
[1779720400351,52.82,77591.86,0.0,-0.99995,0.0,0.00732]
[1779720401357,52.82,77591.4,0.0,-0.99995,0.0,0.00731]
[1779720403374,52.82,77601.11,0.0,-0.99995,0.0,0.00746]
[1779720404381,52.82,77613.54,0.0,-0.99995,0.0,0.00766]
[1779720405387,52.82,77614.82,0.0,-0.99995,0.0,0.00769]
[1779720407643,52.82,77622.28,0.0,-0.99994,0.0,0.00781]
[1779720409416,52.82,77625.06,0.0,-0.99994,0.0,0.00786]
[1779720410422,52.82,77630.11,0.0,-0.99994,0.0,0.00794]
[1779720411429,52.82,77630.22,0.0,-0.99994,0.0,0.00794]
[1779720413449,52.82,77655.52,0.0,-0.99994,0.0,0.00838]
[1779720414459,52.82,77677.48,0.0,-0.99994,0.0,0.00878]
[1779720415466,52.82,77670.47,0.0,-0.99994,0.0,0.00865]
[1779720416480,52.82,77670.47,0.0,-0.99994,0.0,0.00865]
[1779720418493,52.82,77669.56,0.0,-0.99994,0.0,0.00864]
[1779720421520,52.82,77652.72,0.0,-0.99994,0.0,0.00833]
[1779720422524,52.82,77652.72,0.0,-0.99994,0.0,0.00833]
[1779720423559,52.82,77654.01,0.0,-0.99994,0.0,0.00836]
[1779720425551,52.82,77662.58,0.0,-0.99994,0.0,0.00851]
[1779720426556,52.82,77662.42,0.0,-0.99994,0.0,0.00851]
[1779720427786,52.82,77654.22,0.0,-0.99994,0.0,0.00836]
[1779720429578,52.82,77648.42,0.0,-0.99994,0.0,0.00826]
[1779720430584,52.82,77644.16,0.0,-0.99994,0.0,0.00818]
[1779720434618,52.82,77640.51,0.0,-0.99994,0.0,0.00812]
[1779720439654,52.82,77646.96,0.0,-0.99994,0.0,0.00823]
[1779720440661,52.82,77652.5,0.0,-0.99994,0.0,0.00833]
[1779720441680,52.82,77651.68,0.0,-0.99994,0.0,0.00832]
[1779720442689,52.82,77671.19,0.0,-0.99994,0.0,0.00867]
[1779720443684,52.82,77689.74,0.0,-0.99994,0.0,0.00902]
[1779720444696,52.82,77681.89,0.0,-0.99994,0.0,0.00887]
[1779720445709,52.82,77672.83,0.0,-0.99994,0.0,0.0087]
[1779720446707,52.82,77665.36,0.0,-0.99994,0.0,0.00856]
[1779720447715,52.82,77662.64,0.0,-0.99994,0.0,0.00851]
[1779720450740,52.82,77654.48,0.0,-0.99994,0.0,0.00837]
[1779720451748,52.82,77652.26,0.0,-0.99994,0.0,0.00826]
[1779720456784,52.82,77652.06,0.0,-0.99994,0.0,0.00826]
[1779720461820,52.82,77644.36,0.0,-0.99994,0.0,0.00812]
[1779720462826,52.82,77641.52,0.0,-0.99994,0.0,0.00807]
[1779720464842,52.82,77633.09,0.0,-0.99994,0.0,0.00793]
[1779720465848,52.82,77633.42,0.0,-0.99994,0.0,0.00794]
[1779720470902,52.82,77634.15,0.0,-0.99994,0.0,0.00795]
[1779720471898,52.82,77643.13,0.0,-0.99994,0.0,0.0081]
[1779720472904,52.82,77658.41,0.0,-0.99994,0.0,0.00837]
[1779720473910,52.82,77652.45,0.0,-0.99994,0.0,0.00827]
[1779720474916,52.82,77647.17,0.0,-0.99994,0.0,0.00817]
[1779720478144,52.82,77652.42,0.0,-0.99994,0.0,0.00826]
[1779720479951,52.82,77655.2,0.0,-0.99994,0.0,0.00831]
[1779720484988,52.82,77651.59,0.0,-0.99994,0.0,0.00825]
[1779720490023,52.82,77648.07,0.0,-0.99994,0.0,0.00819]
[1779720495058,52.82,77648.13,0.0,-0.99994,0.0,0.00819]
[1779720498079,52.82,77653.72,0.0,-0.99994,0.0,0.00829]
[1779720503114,52.82,77653.16,0.0,-0.99994,0.0,0.00828]
[1779720508150,52.82,77655.27,0.0,-0.99994,0.0,0.00831]
[1779720511185,52.82,77661.62,0.0,-0.99994,0.0,0.00836]
[1779720512191,52.82,77658.36,0.0,-0.99994,0.0,0.00831]
[1779720514397,52.82,77648.72,0.0,-0.99994,0.0,0.00814]
[1779720520246,52.82,77652.17,0.0,-0.99994,0.0,0.0082]
[1779720521254,52.82,77658.13,0.0,-0.99994,0.0,0.0083]
[1779720526288,52.82,77663.56,0.0,-0.99994,0.0,0.0084]
[1779720531326,52.82,77661.45,0.0,-0.99994,0.0,0.00836]
[1779720532334,52.82,77636.34,0.0,-0.99994,0.0,0.00792]
[1779720533340,52.82,77636.34,0.0,-0.99994,0.0,0.00792]
[1779720538376,52.82,77637.11,0.0,-0.99994,0.0,0.00794]
[1779720543410,52.82,77634.87,0.0,-0.99994,0.0,0.0079]
[1779720548445,52.82,77636.74,0.0,-0.99994,0.0,0.00793]
[1779720549452,52.82,77641.77,0.0,-0.99994,0.0,0.00802]
[1779720554487,52.82,77642.62,0.0,-0.99994,0.0,0.00803]
[1779720556716,52.82,77647.73,0.0,-0.99994,0.0,0.00812]
[1779720562547,52.82,77653.07,0.0,-0.99994,0.0,0.00821]
[1779720564560,52.82,77644.47,0.0,-0.99994,0.0,0.00806]
[1779720565567,52.82,77634.95,0.0,-0.99994,0.0,0.0079]
[1779720566787,52.82,77633.67,0.0,-0.99994,0.0,0.00788]
[1779720572618,52.82,77626.85,0.0,-0.99995,0.0,0.0077]
[1779720574631,52.82,77625.34,0.0,-0.99995,0.0,0.00768]
[1779720579667,52.82,77627.03,0.0,-0.99995,0.0,0.00771]
[1779720584709,52.82,77626.81,0.0,-0.99995,0.0,0.0077]
[1779720589743,52.82,77629.72,0.0,-0.99994,0.0,0.00775]
[1779720593773,52.82,77634.25,0.0,-0.99994,0.0,0.00783]
[1779720598806,52.82,77633.43,0.0,-0.99994,0.0,0.00781]
[1779720603841,52.82,77640.49,0.0,-0.99994,0.0,0.00793]
[1779720607871,52.82,77650.1,0.0,-0.99994,0.0,0.0081]
[1779720612905,52.82,77648.01,0.0,-0.99994,0.0,0.00806]
[1779720617940,52.82,77653.09,0.0,-0.99994,0.0,0.00815]
[1779720620961,52.82,77646.65,0.0,-0.99994,0.0,0.00804]
[1779720625996,52.82,77645.45,0.0,-0.99994,0.0,0.00802]
[1779720629032,52.82,77638.3,0.0,-0.99994,0.0,0.0079]
[1779720633063,52.82,77633.42,0.0,-0.99994,0.0,0.00775]
[1779720636081,52.82,77639.28,0.0,-0.99994,0.0,0.00785]
[1779720641115,52.82,77635.1,0.0,-0.99994,0.0,0.00778]
[1779720647359,52.82,77632.39,0.0,-0.99995,0.0,0.00774]
[1779720653200,52.82,77629.8,0.0,-0.99995,0.0,0.00769]
[1779720656222,52.82,77624.75,0.0,-0.99995,0.0,0.00761]
[1779720660249,52.82,77621.18,0.0,-0.99995,0.0,0.00755]
[1779720665286,52.82,77621.92,0.0,-0.99995,0.0,0.00756]
[1779720671327,52.82,77619.26,0.0,-0.99995,0.0,0.00752]
[1779720676362,52.82,77620.52,0.0,-0.99995,0.0,0.00754]
[1779720681397,52.82,77618.35,0.0,-0.99995,0.0,0.00751]
[1779720687648,52.82,77618.68,0.0,-0.99995,0.0,0.00751]
[1779720693481,52.82,77615.05,0.0,-0.99995,0.0,0.00739]
[1779720698517,52.82,77613.8,0.0,-0.99995,0.0,0.00738]
[1779720703552,52.82,77616.18,0.0,-0.99995,0.0,0.00741]
[1779720708587,52.82,77611.37,0.0,-0.99995,0.0,0.00734]
[1779720710601,52.82,77602.91,0.0,-0.99995,0.0,0.0072]
[1779720714629,52.82,77610.79,0.0,-0.99995,0.0,0.00733]
[1779720721678,52.82,77613.36,0.0,-0.99995,0.0,0.00737]
[1779720727935,52.82,77613.39,0.0,-0.99995,0.0,0.00737]
[1779720733766,52.82,77610.19,0.0,-0.99995,0.0,0.00732]
[1779720738801,52.82,77613.1,0.0,-0.99995,0.0,0.00736]
[1779720743836,52.82,77612.63,0.0,-0.99995,0.0,0.00736]
[1779720748873,52.82,77614.71,0.0,-0.99995,0.0,0.00739]
[1779720753907,52.82,77610.76,0.0,-0.99995,0.0,0.00727]
[1779720758943,52.82,77611.24,0.0,-0.99995,0.0,0.00728]
[1779720763978,52.82,77612.3,0.0,-0.99995,0.0,0.00729]
[1779720769014,52.82,77612.38,0.0,-0.99995,0.0,0.00729]
[1779720777070,52.82,77612.55,0.0,-0.99995,0.0,0.0073]
[1779720782108,52.82,77613.19,0.0,-0.99995,0.0,0.00731]
[1779720784122,52.82,77620.55,0.0,-0.99995,0.0,0.00742]
[1779720785129,52.82,77620.82,0.0,-0.99995,0.0,0.00743]
[1779720790163,52.82,77623.33,0.0,-0.99995,0.0,0.00747]
[1779720796208,52.82,77625.73,0.0,-0.99995,0.0,0.00751]
[1779720801241,52.82,77627.04,0.0,-0.99995,0.0,0.00753]
[1779720807283,52.82,77628.45,0.0,-0.99995,0.0,0.00755]
[1779720812319,52.82,77629.49,0.0,-0.99995,0.0,0.00751]
[1779720817354,52.82,77628.31,0.0,-0.99995,0.0,0.00749]
[1779720822388,52.82,77628.48,0.0,-0.99995,0.0,0.00749]
[1779720827424,52.82,77631.57,0.0,-0.99995,0.0,0.00754]
[1779720833466,52.82,77631.1,0.0,-0.99995,0.0,0.00754]
[1779720838713,52.82,77630.77,0.0,-0.99995,0.0,0.00753]
[1779720844543,52.82,77628.85,0.0,-0.99995,0.0,0.0075]
[1779720849578,52.82,77628.28,0.0,-0.99995,0.0,0.00749]
[1779720854613,52.82,77628.52,0.0,-0.99995,0.0,0.00749]
[1779720859648,52.82,77632.12,0.0,-0.99995,0.0,0.00755]
[1779720864683,52.82,77630.45,0.0,-0.99995,0.0,0.00753]
[1779720865690,52.82,77648.71,0.0,-0.99994,0.0,0.00783]
[1779720870725,52.82,77649.8,0.0,-0.99994,0.0,0.00784]
[1779720875760,52.82,77652.4,0.0,-0.99994,0.0,0.00783]
[1779720880806,52.82,77653.85,0.0,-0.99994,0.0,0.00785]
[1779720883826,52.82,77645.71,0.0,-0.99995,0.0,0.00772]
[1779720889070,52.82,77642.51,0.0,-0.99995,0.0,0.00766]
[1779720894905,52.82,77638.32,0.0,-0.99995,0.0,0.00759]
[1779720896920,52.82,77628.24,0.0,-0.99995,0.0,0.00743]
[1779720897930,52.82,77625.14,0.0,-0.99995,0.0,0.00738]
[1779720899943,52.82,77621.9,0.0,-0.99995,0.0,0.00733]
[1779720902977,52.82,77630.97,0.0,-0.99995,0.0,0.00747]
[1779720903987,52.82,77643.3,0.0,-0.99995,0.0,0.00768]
[1779720904995,52.82,77643.11,0.0,-0.99995,0.0,0.00767]
[1779720909214,52.82,77658.75,0.0,-0.99994,0.0,0.00793]
[1779720910033,52.82,77658.53,0.0,-0.99994,0.0,0.00793]
[1779720914060,52.82,77659.26,0.0,-0.99994,0.0,0.00794]
[1779720917080,52.82,77653.34,0.0,-0.99994,0.0,0.00784]
[1779720918093,52.82,77652.25,0.0,-0.99994,0.0,0.00782]
[1779720923124,52.82,77651.43,0.0,-0.99994,0.0,0.00781]
[1779720928159,52.82,77651.04,0.0,-0.99994,0.0,0.0078]
[1779720933193,52.82,77647.08,0.0,-0.99995,0.0,0.00768]
[1779720938229,52.82,77646.23,0.0,-0.99995,0.0,0.00766]
[1779720943264,52.82,77647.13,0.0,-0.99995,0.0,0.00768]
[1779720949498,52.82,77647.84,0.0,-0.99995,0.0,0.00769]
[1779720955348,52.82,77648.44,0.0,-0.99995,0.0,0.0077]
[1779720964411,52.82,77648.07,0.0,-0.99995,0.0,0.00769]
[1779720969638,52.82,77647.65,0.0,-0.99995,0.0,0.00769]
[1779720974483,52.82,77641.63,0.0,-0.99995,0.0,0.00759]
[1779720977504,52.82,77636.7,0.0,-0.99995,0.0,0.00751]
[1779720982539,52.82,77635.75,0.0,-0.99995,0.0,0.00749]
[1779720987574,52.82,77636.61,0.0,-0.99995,0.0,0.00751]
[1779720993617,52.82,77636.65,0.0,-0.99995,0.0,0.00745]
[1779720998650,52.82,77632.4,0.0,-0.99995,0.0,0.00738]
[1779720999855,52.82,77627.09,0.0,-0.99995,0.0,0.0073]
[1779721005699,52.82,77628.95,0.0,-0.99995,0.0,0.00733]
[1779721010735,52.82,77630.48,0.0,-0.99995,0.0,0.00735]
[1779721015770,52.82,77630.3,0.0,-0.99995,0.0,0.00735]
[1779721017784,52.82,77635.55,0.0,-0.99995,0.0,0.00743]
[1779721022819,52.82,77636.91,0.0,-0.99995,0.0,0.00745]
[1779721027859,52.82,77633.98,0.0,-0.99995,0.0,0.00741]
[1779721033901,52.82,77634.32,0.0,-0.99995,0.0,0.00741]
[1779721038936,52.82,77633.81,0.0,-0.99995,0.0,0.0074]
[1779721044978,52.82,77634.39,0.0,-0.99995,0.0,0.00741]
[1779721050207,52.82,77635.55,0.0,-0.99995,0.0,0.00743]
[1779721054041,52.82,77640.7,0.0,-0.99995,0.0,0.00745]
[1779721059075,52.82,77640.37,0.0,-0.99995,0.0,0.00745]
[1779721064111,52.82,77639.79,0.0,-0.99995,0.0,0.00744]
[1779721069147,52.82,77639.61,0.0,-0.99995,0.0,0.00744]
[1779721074185,52.82,77638.51,0.0,-0.99995,0.0,0.00742]
[1779721079220,52.82,77637.79,0.0,-0.99995,0.0,0.00741]
[1779721083247,52.82,77643.54,0.0,-0.99995,0.0,0.0075]
[1779721084255,52.82,77644.14,0.0,-0.99995,0.0,0.00751]
[1779721089289,52.82,77644.67,0.0,-0.99995,0.0,0.00752]
[1779721094324,52.82,77645.28,0.0,-0.99995,0.0,0.00753]
[1779721099359,52.82,77646.11,0.0,-0.99995,0.0,0.00754]
[1779721104394,52.82,77645.85,0.0,-0.99995,0.0,0.00754]
[1779721109429,52.82,77647.67,0.0,-0.99995,0.0,0.00757]
[1779721114464,52.82,77647.99,0.0,-0.99995,0.0,0.00751]
[1779721119499,52.82,77652.62,0.0,-0.99995,0.0,0.00759]
[1779721124537,52.82,77651.91,0.0,-0.99995,0.0,0.00758]
[1779721129572,52.82,77649.74,0.0,-0.99995,0.0,0.00754]
[1779721134607,52.82,77646.3,0.0,-0.99995,0.0,0.00749]
[1779721139642,52.82,77646.74,0.0,-0.99995,0.0,0.00749]
[1779721144677,52.82,77647.09,0.0,-0.99995,0.0,0.0075]
[1779721149712,52.82,77647.5,0.0,-0.99995,0.0,0.00751]
[1779721154747,52.82,77646.88,0.0,-0.99995,0.0,0.0075]
[1779721159782,52.82,77646.81,0.0,-0.99995,0.0,0.00749]
[1779721165824,52.82,77647.02,0.0,-0.99995,0.0,0.0075]
[1779721171054,52.82,77644.61,0.0,-0.99995,0.0,0.0074]
[1779721176902,52.82,77644.91,0.0,-0.99995,0.0,0.0074]
[1779721181937,52.82,77645.21,0.0,-0.99995,0.0,0.00741]
[1779721186973,52.82,77645.43,0.0,-0.99995,0.0,0.00741]
[1779721192016,52.82,77642.5,0.0,-0.99995,0.0,0.00737]
[1779721194024,52.82,77648.35,0.0,-0.99995,0.0,0.00746]
[1779721199062,52.82,77649.0,0.0,-0.99995,0.0,0.00747]
[1779721204293,52.82,77667.97,0.0,-0.99994,0.0,0.00778]
[1779721205133,52.82,77667.97,0.0,-0.99994,0.0,0.00778]
[1779721206143,52.82,77673.31,0.0,-0.99994,0.0,0.00787]
[1779721207148,52.82,77678.65,0.0,-0.99994,0.0,0.00796]
[1779721208155,52.82,77685.1,0.0,-0.99994,0.0,0.00807]
[1779721209162,52.82,77679.93,0.0,-0.99994,0.0,0.00798]
[1779721212185,52.82,77688.59,0.0,-0.99994,0.0,0.00813]
[1779721217221,52.82,77675.96,0.0,-0.99994,0.0,0.00792]
[1779721218229,52.82,77669.49,0.0,-0.99994,0.0,0.00781]
[1779721219235,52.82,77664.17,0.0,-0.99994,0.0,0.00772]
[1779721220242,52.82,77664.14,0.0,-0.99994,0.0,0.00772]
[1779721225277,52.82,77660.46,0.0,-0.99995,0.0,0.00766]
[1779721230315,52.82,77660.25,0.0,-0.99995,0.0,0.00765]
[1779721235347,52.82,77655.62,0.0,-0.99995,0.0,0.00752]
[1779721244582,52.82,77653.2,0.0,-0.99995,0.0,0.00748]
[1779721250464,52.82,77652.13,0.0,-0.99995,0.0,0.00746]
[1779721255496,52.82,77653.89,0.0,-0.99995,0.0,0.00749]
[1779721260533,52.82,77657.83,0.0,-0.99995,0.0,0.00755]
[1779721265568,52.82,77656.46,0.0,-0.99995,0.0,0.00753]
[1779721270604,52.82,77656.83,0.0,-0.99995,0.0,0.00754]
[1779721275640,52.82,77663.97,0.0,-0.99995,0.0,0.00766]
[1779721277654,52.82,77664.14,0.0,-0.99995,0.0,0.00766]
[1779721282689,52.82,77661.74,0.0,-0.99995,0.0,0.00762]
[1779721285709,52.82,77655.99,0.0,-0.99995,0.0,0.00752]
[1779721290745,52.82,77655.45,0.0,-0.99995,0.0,0.00752]
[1779721295779,52.82,77654.27,0.0,-0.99995,0.0,0.00744]
[1779721303836,52.82,77651.66,0.0,-0.99995,0.0,0.0074]
[1779721305029,52.82,77644.59,0.0,-0.99995,0.0,0.00728]
[1779721306856,52.82,77644.63,0.0,-0.99995,0.0,0.00728]
[1779721311891,52.82,77645.9,0.0,-0.99995,0.0,0.0073]
[1779721316926,52.82,77647.6,0.0,-0.99995,0.0,0.00733]
[1779721325169,52.82,77648.19,0.0,-0.99995,0.0,0.00734]
[1779721335243,52.82,77648.71,0.0,-0.99995,0.0,0.00735]
[1779721342101,52.82,77648.66,0.0,-0.99995,0.0,0.00735]
[1779721347136,52.82,77649.02,0.0,-0.99995,0.0,0.00735]
[1779721348143,52.82,77641.58,0.0,-0.99995,0.0,0.00724]
[1779721353178,52.82,77639.45,0.0,-0.99995,0.0,0.00715]
[1779721358214,52.82,77640.13,0.0,-0.99995,0.0,0.00716]
[1779721363248,52.82,77642.18,0.0,-0.99995,0.0,0.00719]
[1779721365454,52.82,77638.16,0.0,-0.99995,0.0,0.00713]
[1779721371305,52.82,77638.42,0.0,-0.99995,0.0,0.00713]
[1779721373320,52.82,77648.89,0.0,-0.99995,0.0,0.00729]
[1779721378354,52.82,77651.92,0.0,-0.99995,0.0,0.00734]
[1779721383389,52.82,77656.0,0.0,-0.99995,0.0,0.00741]
[1779721384396,52.82,77662.12,0.0,-0.99995,0.0,0.00751]
[1779721385594,52.82,77662.36,0.0,-0.99995,0.0,0.00751]
[1779721391445,52.82,77664.3,0.0,-0.99995,0.0,0.00754]
[1779721392452,52.82,77669.65,0.0,-0.99995,0.0,0.00763]
[1779721393461,52.82,77670.22,0.0,-0.99995,0.0,0.00764]
[1779721395664,52.82,77660.78,0.0,-0.99995,0.0,0.00748]
[1779721396482,52.82,77660.78,0.0,-0.99995,0.0,0.00748]
[1779721401515,52.82,77664.41,0.0,-0.99995,0.0,0.00754]
[1779721407559,52.82,77662.86,0.0,-0.99995,0.0,0.00752]
[1779721413601,52.82,77661.53,0.0,-0.99995,0.0,0.00744]
[1779721418638,52.82,77659.1,0.0,-0.99995,0.0,0.0074]
[1779721420652,52.82,77652.66,0.0,-0.99995,0.0,0.0073]
[1779721421657,52.82,77650.55,0.0,-0.99995,0.0,0.00726]
[1779721423672,52.82,77640.84,0.0,-0.99995,0.0,0.00711]
[1779721424678,52.82,77640.41,0.0,-0.99995,0.0,0.0071]
[1779721428706,52.82,77637.82,0.0,-0.99995,0.0,0.00706]
[1779721431727,52.82,77632.48,0.0,-0.99995,0.0,0.00698]
[1779721432735,52.82,77629.1,0.0,-0.99995,0.0,0.00693]
[1779721436763,52.82,77629.09,0.0,-0.99995,0.0,0.00693]
[1779721441798,52.82,77629.83,0.0,-0.99995,0.0,0.00694]
[1779721446837,52.82,77632.95,0.0,-0.99995,0.0,0.00699]
[1779721451871,52.82,77629.29,0.0,-0.99995,0.0,0.00693]
[1779721453883,52.82,77627.4,0.0,-0.99995,0.0,0.00691]
[1779721460932,52.82,77626.78,0.0,-0.99995,0.0,0.0069]
[1779721466179,52.82,77629.69,0.0,-0.99995,0.0,0.00694]
[1779721472010,52.82,77630.82,0.0,-0.99995,0.0,0.0069]
[1779721474023,52.82,77624.83,0.0,-0.99995,0.0,0.00681]
[1779721475030,52.82,77621.46,0.0,-0.99995,0.0,0.00676]
[1779721478052,52.82,77628.17,0.0,-0.99995,0.0,0.00686]
[1779721480068,52.82,77630.27,0.0,-0.99995,0.0,0.00689]
[1779721485101,52.82,77633.5,0.0,-0.99995,0.0,0.00694]
[1779721486318,52.82,77639.02,0.0,-0.99995,0.0,0.00703]
[1779721492150,52.82,77639.38,0.0,-0.99995,0.0,0.00703]
[1779721497185,52.82,77639.51,0.0,-0.99995,0.0,0.00703]
[1779721502219,52.82,77643.81,0.0,-0.99995,0.0,0.0071]
[1779721504245,52.82,77653.51,0.0,-0.99995,0.0,0.00725]
[1779721505259,52.82,77664.84,0.0,-0.99995,0.0,0.00743]
[1779721506457,52.82,77672.37,0.0,-0.99995,0.0,0.00755]
[1779721507269,52.82,77672.37,0.0,-0.99995,0.0,0.00755]
[1779721513312,52.82,77669.48,0.0,-0.99995,0.0,0.00751]
[1779721518347,52.82,77658.18,0.0,-0.99995,0.0,0.00732]
[1779721522378,52.82,77661.18,0.0,-0.99995,0.0,0.00737]
[1779721527413,52.82,77666.02,0.0,-0.99995,0.0,0.00745]
[1779721528419,52.82,77671.38,0.0,-0.99995,0.0,0.00754]
[1779721533456,52.82,77670.93,0.0,-0.99995,0.0,0.00747]
[1779721538490,52.82,77669.03,0.0,-0.99995,0.0,0.00744]
[1779721541511,52.82,77675.27,0.0,-0.99995,0.0,0.00754]
[1779721544532,52.82,77669.3,0.0,-0.99995,0.0,0.00744]
[1779721546754,52.82,77656.09,0.0,-0.99995,0.0,0.00723]
[1779721547554,52.82,77656.09,0.0,-0.99995,0.0,0.00723]
[1779721548561,52.82,77650.49,0.0,-0.99995,0.0,0.00715]
[1779721551582,52.82,77645.69,0.0,-0.99995,0.0,0.00707]
[1779721556825,52.82,77645.14,0.0,-0.99995,0.0,0.00706]
[1779721562661,52.82,77636.36,0.0,-0.99995,0.0,0.00693]
[1779721563668,52.82,77636.32,0.0,-0.99995,0.0,0.00693]
[1779721568702,52.82,77638.25,0.0,-0.99995,0.0,0.00696]
[1779721571725,52.82,77643.44,0.0,-0.99995,0.0,0.00704]
[1779721576975,52.82,77639.86,0.0,-0.99995,0.0,0.00698]
[1779721583811,52.82,77640.88,0.0,-0.99995,0.0,0.007]
[1779721588846,52.82,77643.71,0.0,-0.99995,0.0,0.00704]
[1779721593882,52.82,77643.23,0.0,-0.99995,0.0,0.00698]
[1779721598918,52.82,77645.29,0.0,-0.99995,0.0,0.00701]
[1779721601937,52.82,77650.98,0.0,-0.99995,0.0,0.0071]
[1779721602944,52.82,77656.42,0.0,-0.99995,0.0,0.00718]
[1779721603951,52.82,77658.33,0.0,-0.99995,0.0,0.00721]
[1779721605966,52.82,77662.64,0.0,-0.99995,0.0,0.00728]
[1779721609996,52.82,77662.83,0.0,-0.99995,0.0,0.00728]
[1779721613017,52.82,77669.64,0.0,-0.99995,0.0,0.00739]
[1779721614024,52.82,77676.35,0.0,-0.99995,0.0,0.0075]
[1779721615033,52.82,77675.94,0.0,-0.99995,0.0,0.00749]
[1779721620076,52.82,77676.91,0.0,-0.99995,0.0,0.00751]
[1779721625100,52.82,77678.01,0.0,-0.99995,0.0,0.00752]
[1779721631142,52.82,77678.66,0.0,-0.99995,0.0,0.00754]
[1779721637440,52.82,77679.19,0.0,-0.99995,0.0,0.00754]
[1779721639208,52.82,77685.36,0.0,-0.99995,0.0,0.00765]
[1779721640223,52.82,77686.08,0.0,-0.99995,0.0,0.00766]
[1779721645254,52.82,77688.4,0.0,-0.99994,0.0,0.0077]
[1779721649285,52.82,77706.78,0.0,-0.99994,0.0,0.00801]
[1779721650292,52.82,77708.42,0.0,-0.99994,0.0,0.00804]
[1779721652306,52.82,77698.78,0.0,-0.99994,0.0,0.00781]
[1779721655334,52.82,77686.48,0.0,-0.99995,0.0,0.0076]
[1779721656332,52.82,77687.68,0.0,-0.99995,0.0,0.00762]
[1779721661367,52.82,77683.06,0.0,-0.99995,0.0,0.00755]
[1779721663382,52.82,77669.75,0.0,-0.99995,0.0,0.00733]
[1779721664389,52.82,77670.25,0.0,-0.99995,0.0,0.00734]
[1779721669425,52.82,77670.4,0.0,-0.99995,0.0,0.00734]
[1779721674459,52.82,77668.47,0.0,-0.99995,0.0,0.00731]
[1779721679494,52.82,77666.03,0.0,-0.99995,0.0,0.00727]
[1779721684529,52.82,77661.33,0.0,-0.99995,0.0,0.0072]
[1779721689564,52.82,77649.48,0.0,-0.99995,0.0,0.00702]
[1779721693592,52.82,77655.52,0.0,-0.99995,0.0,0.00711]
[1779721698631,52.82,77659.7,0.0,-0.99995,0.0,0.00717]
[1779721703666,52.82,77659.8,0.0,-0.99995,0.0,0.00718]
[1779721708702,52.82,77657.03,0.0,-0.99995,0.0,0.00713]
[1779721710715,52.82,77647.36,0.0,-0.99995,0.0,0.00698]
[1779721715749,52.82,77647.2,0.0,-0.99995,0.0,0.00693]
[1779721720785,52.82,77649.75,0.0,-0.99995,0.0,0.00697]
[1779721725821,52.82,77648.2,0.0,-0.99995,0.0,0.00694]
[1779721730855,52.82,77648.97,0.0,-0.99995,0.0,0.00695]
[1779721732870,52.82,77655.34,0.0,-0.99995,0.0,0.00705]
[1779721733878,52.82,77658.21,0.0,-0.99995,0.0,0.00709]
[1779721738912,52.82,77656.29,0.0,-0.99995,0.0,0.00706]
[1779721743947,52.82,77652.48,0.0,-0.99995,0.0,0.00701]
[1779721748985,52.82,77651.87,0.0,-0.99995,0.0,0.007]
[1779721754018,52.82,77657.26,0.0,-0.99995,0.0,0.00708]
[1779721759058,52.82,77660.58,0.0,-0.99995,0.0,0.00713]
[1779721764093,52.82,77665.52,0.0,-0.99995,0.0,0.00721]
[1779721769129,52.82,77669.89,0.0,-0.99995,0.0,0.00728]
[1779721774163,52.82,77670.69,0.0,-0.99995,0.0,0.00723]
[1779721779199,52.82,77676.21,0.0,-0.99995,0.0,0.00732]
[1779721782222,52.82,77695.46,0.0,-0.99995,0.0,0.00763]
[1779721783228,52.82,77695.71,0.0,-0.99995,0.0,0.00763]
[1779721788263,52.82,77694.85,0.0,-0.99995,0.0,0.00762]
[1779721789269,52.82,77689.34,0.0,-0.99995,0.0,0.00753]
[1779721790277,52.82,77688.46,0.0,-0.99995,0.0,0.00752]
[1779721793298,52.82,77681.72,0.0,-0.99995,0.0,0.00741]
[1779721794305,52.82,77681.51,0.0,-0.99995,0.0,0.0074]
[1779721799340,52.82,77680.53,0.0,-0.99995,0.0,0.00739]
[1779721802361,52.82,77670.84,0.0,-0.99995,0.0,0.00723]
[1779721803367,52.82,77665.35,0.0,-0.99995,0.0,0.00715]
[1779721804374,52.82,77665.49,0.0,-0.99995,0.0,0.00715]
[1779721809410,52.82,77662.99,0.0,-0.99995,0.0,0.00711]
[1779721815457,52.82,77662.07,0.0,-0.99995,0.0,0.0071]
[1779721821498,52.82,77659.44,0.0,-0.99995,0.0,0.00706]
[1779721826533,52.82,77657.31,0.0,-0.99995,0.0,0.00702]
[1779721831568,52.82,77657.24,0.0,-0.99995,0.0,0.00697]
[1779721836603,52.82,77656.02,0.0,-0.99995,0.0,0.00695]
[1779721841657,52.82,77651.01,0.0,-0.99995,0.0,0.00687]
[1779721842654,52.82,77645.14,0.0,-0.99995,0.0,0.00679]
[1779721843668,52.82,77640.55,0.0,-0.99995,0.0,0.00672]
[1779721844672,52.82,77662.04,0.0,-0.99995,0.0,0.00704]
[1779721845680,52.82,77667.55,0.0,-0.99995,0.0,0.00712]
[1779721848944,52.82,77673.71,0.0,-0.99995,0.0,0.00722]
[1779721854765,52.82,77681.7,0.0,-0.99995,0.0,0.00735]
[1779721855774,52.82,77698.19,0.0,-0.99995,0.0,0.00761]
[1779721856787,52.82,77727.37,0.0,-0.99994,0.0,0.00811]
[1779721857779,52.82,77749.18,0.0,-0.99994,0.0,0.0085]
[1779721859045,52.82,77752.62,0.0,-0.99994,0.0,0.00856]
[1779721860814,52.82,77732.03,0.0,-0.99994,0.0,0.00819]
[1779721861809,52.82,77720.16,0.0,-0.99994,0.0,0.00798]
[1779721862817,52.82,77707.65,0.0,-0.99994,0.0,0.00777]
[1779721863823,52.82,77706.73,0.0,-0.99994,0.0,0.00776]
[1779721864833,52.82,77720.03,0.0,-0.99994,0.0,0.00798]
[1779721865849,52.82,77717.33,0.0,-0.99994,0.0,0.00794]
[1779721867852,52.82,77707.08,0.0,-0.99994,0.0,0.00776]
[1779721869152,52.82,77699.11,0.0,-0.99995,0.0,0.00763]
[1779721871881,52.82,77708.16,0.0,-0.99994,0.0,0.00778]
[1779721872887,52.82,77722.71,0.0,-0.99994,0.0,0.00803]
[1779721873895,52.82,77715.55,0.0,-0.99994,0.0,0.00791]
[1779721874904,52.82,77719.21,0.0,-0.99994,0.0,0.00797]
[1779721875910,52.82,77723.11,0.0,-0.99994,0.0,0.00804]
[1779721880957,52.82,77728.82,0.0,-0.99994,0.0,0.00814]
[1779721881964,52.82,77746.2,0.0,-0.99994,0.0,0.00845]
[1779721882967,52.82,77761.04,0.0,-0.99994,0.0,0.00872]
[1779721883975,52.82,77761.27,0.0,-0.99994,0.0,0.00872]
[1779721886998,52.82,77769.93,0.0,-0.99994,0.0,0.00889]
[1779721890019,52.82,77767.42,0.0,-0.99994,0.0,0.00884]
[1779721891025,52.82,77766.26,0.0,-0.99994,0.0,0.00875]
[1779721894047,52.82,77771.31,0.0,-0.99994,0.0,0.00884]
[1779721899371,52.82,77770.88,0.0,-0.99994,0.0,0.00884]
[1779721901105,52.82,77762.3,0.0,-0.99994,0.0,0.00867]
[1779721902112,52.82,77761.05,0.0,-0.99994,0.0,0.00865]
[1779721904126,52.82,77763.32,0.0,-0.99994,0.0,0.00869]
[1779721905137,52.82,77757.56,0.0,-0.99994,0.0,0.00859]
[1779721906141,52.82,77754.35,0.0,-0.99994,0.0,0.00853]
[1779721908154,52.82,77752.93,0.0,-0.99994,0.0,0.0085]
[1779721909456,52.82,77767.37,0.0,-0.99994,0.0,0.00877]
[1779721910170,52.82,77766.97,0.0,-0.99994,0.0,0.00876]
[1779721915215,52.82,77802.69,0.0,-0.99993,0.0,0.00946]
[1779721916221,52.82,77796.52,0.0,-0.99993,0.0,0.00933]
[1779721917232,52.82,77795.25,0.0,-0.99993,0.0,0.00931]
[1779721918237,52.82,77789.95,0.0,-0.99993,0.0,0.0092]
[1779721919245,52.82,77783.58,0.0,-0.99993,0.0,0.00908]
[1779721920253,52.82,77774.15,0.0,-0.99994,0.0,0.0089]
[1779721921262,52.82,77766.82,0.0,-0.99994,0.0,0.00876]
[1779721922268,52.82,77769.5,0.0,-0.99994,0.0,0.00881]
[1779721925289,52.82,77764.35,0.0,-0.99994,0.0,0.00871]
[1779721926296,52.82,77762.65,0.0,-0.99994,0.0,0.00868]
[1779721931334,52.82,77763.77,0.0,-0.99994,0.0,0.0087]
[1779721933348,52.82,77756.02,0.0,-0.99994,0.0,0.00856]
[1779721934356,52.82,77752.01,0.0,-0.99994,0.0,0.00848]
[1779721936369,52.82,77751.74,0.0,-0.99994,0.0,0.00848]
[1779721941404,52.82,77750.33,0.0,-0.99994,0.0,0.00845]
[1779721943420,52.82,77755.98,0.0,-0.99994,0.0,0.00856]
[1779721945435,52.82,77757.61,0.0,-0.99994,0.0,0.00859]
[1779721946489,52.82,77766.45,0.0,-0.99994,0.0,0.00875]
[1779721948480,52.82,77788.8,0.0,-0.99993,0.0,0.00918]
[1779721949486,52.82,77793.6,0.0,-0.99993,0.0,0.00927]
[1779721951501,52.82,77796.9,0.0,-0.99993,0.0,0.00927]
[1779721954523,52.82,77790.79,0.0,-0.99993,0.0,0.00915]
[1779721955528,52.82,77792.12,0.0,-0.99993,0.0,0.00917]
[1779721958554,52.82,77798.57,0.0,-0.99993,0.0,0.0093]
[1779721960568,52.82,77801.61,0.0,-0.99993,0.0,0.00936]
[1779721962586,52.82,77796.54,0.0,-0.99993,0.0,0.00926]
[1779721966609,52.82,77789.31,0.0,-0.99993,0.0,0.00912]
[1779721969893,52.82,77784.48,0.0,-0.99993,0.0,0.00903]
[1779721975672,52.82,77783.7,0.0,-0.99993,0.0,0.00901]
[1779721979963,52.82,77778.16,0.0,-0.99994,0.0,0.0089]
[1779721985741,52.82,77782.41,0.0,-0.99994,0.0,0.00899]
[1779721990778,52.82,77778.07,0.0,-0.99994,0.0,0.0089]
[1779721991784,52.82,77764.57,0.0,-0.99994,0.0,0.00865]
[1779721996818,52.82,77765.62,0.0,-0.99994,0.0,0.00867]
[1779722000109,52.82,77751.94,0.0,-0.99994,0.0,0.00842]
[1779722000847,52.82,77751.94,0.0,-0.99994,0.0,0.00842]
[1779722001854,52.82,77746.55,0.0,-0.99994,0.0,0.00832]
[1779722006889,52.82,77743.3,0.0,-0.99994,0.0,0.00826]
[1779722011925,52.82,77737.51,0.0,-0.99994,0.0,0.00809]
[1779722014944,52.82,77732.17,0.0,-0.99994,0.0,0.008]
[1779722016974,52.82,77727.16,0.0,-0.99994,0.0,0.00792]
[1779722017973,52.82,77720.92,0.0,-0.99994,0.0,0.00781]
[1779722020277,52.82,77698.42,0.0,-0.99995,0.0,0.00744]
[1779722021011,52.82,77698.42,0.0,-0.99995,0.0,0.00744]
[1779722022005,52.82,77695.97,0.0,-0.99995,0.0,0.0074]
[1779722027044,52.82,77699.63,0.0,-0.99995,0.0,0.00746]
[1779722028050,52.82,77707.54,0.0,-0.99995,0.0,0.00759]
[1779722029057,52.82,77713.27,0.0,-0.99994,0.0,0.00768]
[1779722030348,52.82,77712.55,0.0,-0.99994,0.0,0.00767]
[1779722036106,52.82,77709.63,0.0,-0.99995,0.0,0.00762]
[1779722040420,52.82,77702.27,0.0,-0.99995,0.0,0.0075]
[1779722046177,52.82,77702.58,0.0,-0.99995,0.0,0.00751]
[1779722051212,52.82,77703.27,0.0,-0.99995,0.0,0.00752]
[1779722056247,52.82,77694.84,0.0,-0.99995,0.0,0.00738]
[1779722057258,52.82,77688.79,0.0,-0.99995,0.0,0.00728]
[1779722060560,52.82,77672.97,0.0,-0.99995,0.0,0.00704]
[1779722061282,52.82,77672.97,0.0,-0.99995,0.0,0.00704]
[1779722064302,52.82,77658.13,0.0,-0.99995,0.0,0.00681]
[1779722065311,52.82,77647.12,0.0,-0.99995,0.0,0.00665]
[1779722066318,52.82,77643.58,0.0,-0.99995,0.0,0.0066]
[1779722070629,52.82,77637.32,0.0,-0.99995,0.0,0.00651]
[1779722074377,52.82,77643.24,0.0,-0.99995,0.0,0.00654]
[1779722077396,52.82,77646.61,0.0,-0.99995,0.0,0.00659]
[1779722082431,52.82,77642.53,0.0,-0.99995,0.0,0.00653]
[1779722087465,52.82,77639.43,0.0,-0.99995,0.0,0.00649]
[1779722092500,52.82,77638.64,0.0,-0.99995,0.0,0.00648]
[1779722097535,52.82,77639.9,0.0,-0.99995,0.0,0.00649]
[1779722102581,52.82,77641.65,0.0,-0.99995,0.0,0.00652]
[1779722106611,52.82,77622.38,0.0,-0.99996,0.0,0.00625]
[1779722107617,52.82,77618.39,0.0,-0.99996,0.0,0.00619]
[1779722109631,52.82,77615.6,0.0,-0.99996,0.0,0.00616]
[1779722111653,52.82,77610.06,0.0,-0.99996,0.0,0.00608]
[1779722114675,52.82,77604.84,0.0,-0.99996,0.0,0.00601]
[1779722115680,52.82,77593.82,0.0,-0.99996,0.0,0.00587]
[1779722116693,52.82,77587.58,0.0,-0.99996,0.0,0.00579]
[1779722117696,52.82,77569.04,0.0,-0.99996,0.0,0.00555]
[1779722118704,52.82,77562.36,0.0,-0.99996,0.0,0.00547]
[1779722119712,52.82,77557.11,0.0,-0.99996,0.0,0.00541]
[1779722121730,52.82,77558.75,0.0,-0.99996,0.0,0.00543]
[1779722122737,52.82,77568.28,0.0,-0.99996,0.0,0.00555]
[1779722123745,52.82,77578.7,0.0,-0.99996,0.0,0.00567]
[1779722124751,52.82,77565.02,0.0,-0.99996,0.0,0.00551]
[1779722125760,52.82,77564.63,0.0,-0.99996,0.0,0.0055]
[1779722130796,52.82,77567.19,0.0,-0.99996,0.0,0.00553]
[1779722134824,52.82,77578.25,0.0,-0.99996,0.0,0.00562]
[1779722135827,52.82,77586.1,0.0,-0.99996,0.0,0.00572]
[1779722136834,52.82,77596.46,0.0,-0.99996,0.0,0.00585]
[1779722137842,52.82,77597.08,0.0,-0.99996,0.0,0.00586]
[1779722139857,52.82,77603.02,0.0,-0.99996,0.0,0.00594]
[1779722141134,52.82,77613.47,0.0,-0.99996,0.0,0.00608]
[1779722141870,52.82,77613.47,0.0,-0.99996,0.0,0.00608]
[1779722146905,52.82,77610.19,0.0,-0.99996,0.0,0.00603]
[1779722151939,52.82,77610.99,0.0,-0.99996,0.0,0.00604]
[1779722156976,52.82,77609.39,0.0,-0.99996,0.0,0.00602]
[1779722162012,52.82,77611.61,0.0,-0.99996,0.0,0.00605]
[1779722167053,52.82,77613.29,0.0,-0.99996,0.0,0.00607]
[1779722172094,52.82,77612.36,0.0,-0.99996,0.0,0.00606]
[1779722173100,52.82,77616.58,0.0,-0.99996,0.0,0.00612]
[1779722178136,52.82,77615.03,0.0,-0.99996,0.0,0.0061]
[1779722183170,52.82,77615.71,0.0,-0.99996,0.0,0.00611]
[1779722188207,52.82,77617.29,0.0,-0.99996,0.0,0.00613]
[1779722193240,52.82,77616.23,0.0,-0.99996,0.0,0.00606]
[1779722195255,52.82,77606.17,0.0,-0.99996,0.0,0.00593]
[1779722196261,52.82,77610.23,0.0,-0.99996,0.0,0.00598]
[1779722201556,52.82,77606.96,0.0,-0.99996,0.0,0.00594]
[1779722206339,52.82,77612.28,0.0,-0.99996,0.0,0.00601]
[1779722211625,52.82,77613.96,0.0,-0.99996,0.0,0.00603]
[1779722217435,52.82,77615.74,0.0,-0.99996,0.0,0.00606]
[1779722222471,52.82,77617.18,0.0,-0.99996,0.0,0.00608]
[1779722223484,52.82,77625.52,0.0,-0.99996,0.0,0.00619]
[1779722224491,52.82,77625.11,0.0,-0.99996,0.0,0.00618]
[1779722226502,52.82,77631.53,0.0,-0.99996,0.0,0.00627]
[1779722227508,52.82,77631.58,0.0,-0.99996,0.0,0.00627]
[1779722231769,52.82,77635.1,0.0,-0.99996,0.0,0.00632]
[1779722236571,52.82,77642.79,0.0,-0.99995,0.0,0.00643]
[1779722237578,52.82,77642.82,0.0,-0.99995,0.0,0.00643]
[1779722241841,52.82,77636.04,0.0,-0.99995,0.0,0.00633]
[1779722243621,52.82,77636.19,0.0,-0.99995,0.0,0.00634]
[1779722248656,52.82,77633.76,0.0,-0.99996,0.0,0.0063]
[1779722253692,52.82,77635.99,0.0,-0.99996,0.0,0.00628]
[1779722259732,52.82,77636.1,0.0,-0.99996,0.0,0.00628]
[1779722264773,52.82,77633.21,0.0,-0.99996,0.0,0.00624]
[1779722266783,52.82,77627.46,0.0,-0.99996,0.0,0.00617]
[1779722267789,52.82,77627.87,0.0,-0.99996,0.0,0.00617]
[1779722272826,52.82,77629.18,0.0,-0.99996,0.0,0.00619]
[1779722277858,52.82,77629.66,0.0,-0.99996,0.0,0.0062]
[1779722282894,52.82,77636.68,0.0,-0.99996,0.0,0.00629]
[1779722283902,52.82,77639.23,0.0,-0.99995,0.0,0.00633]
[1779722288936,52.82,77638.55,0.0,-0.99996,0.0,0.00632]
[1779722293972,52.82,77636.45,0.0,-0.99996,0.0,0.00629]
[1779722299006,52.82,77637.24,0.0,-0.99996,0.0,0.0063]
[1779722304047,52.82,77636.57,0.0,-0.99996,0.0,0.00629]
[1779722309078,52.82,77637.03,0.0,-0.99996,0.0,0.0063]
[1779722314117,52.82,77637.42,0.0,-0.99996,0.0,0.00625]
[1779722319148,52.82,77637.55,0.0,-0.99996,0.0,0.00625]
[1779722324184,52.82,77636.39,0.0,-0.99996,0.0,0.00624]
[1779722329219,52.82,77638.71,0.0,-0.99996,0.0,0.00627]
[1779722334254,52.82,77638.43,0.0,-0.99996,0.0,0.00626]
[1779722339289,52.82,77638.47,0.0,-0.99996,0.0,0.00627]
[1779722344326,52.82,77638.03,0.0,-0.99996,0.0,0.00626]
[1779722346341,52.82,77646.12,0.0,-0.99995,0.0,0.00637]
[1779722347348,52.82,77649.06,0.0,-0.99995,0.0,0.00641]
[1779722348354,52.82,77659.9,0.0,-0.99995,0.0,0.00657]
[1779722349362,52.82,77661.16,0.0,-0.99995,0.0,0.00659]
[1779722352626,52.82,77665.56,0.0,-0.99995,0.0,0.00665]
[1779722355403,52.82,77679.2,0.0,-0.99995,0.0,0.00685]
[1779722356416,52.82,77679.59,0.0,-0.99995,0.0,0.00686]
[1779722358427,52.82,77687.95,0.0,-0.99995,0.0,0.00698]
[1779722362721,52.82,77689.01,0.0,-0.99995,0.0,0.007]
[1779722368498,52.82,77687.99,0.0,-0.99995,0.0,0.00698]
[1779722371519,52.82,77670.02,0.0,-0.99995,0.0,0.00666]
[1779722372784,52.82,77668.41,0.0,-0.99995,0.0,0.00664]
[1779722378567,52.82,77665.3,0.0,-0.99995,0.0,0.00659]
[1779722380583,52.82,77659.39,0.0,-0.99995,0.0,0.00651]
[1779722381596,52.82,77647.61,0.0,-0.99995,0.0,0.00634]
[1779722382855,52.82,77644.84,0.0,-0.99996,0.0,0.0063]
[1779722384610,52.82,77639.52,0.0,-0.99996,0.0,0.00623]
[1779722385618,52.82,77634.54,0.0,-0.99996,0.0,0.00616]
[1779722386623,52.82,77633.34,0.0,-0.99996,0.0,0.00614]
[1779722388638,52.82,77630.41,0.0,-0.99996,0.0,0.0061]
[1779722393678,52.82,77630.15,0.0,-0.99996,0.0,0.0061]
[1779722398710,52.82,77632.75,0.0,-0.99996,0.0,0.00614]
[1779722403753,52.82,77630.36,0.0,-0.99996,0.0,0.0061]
[1779722408782,52.82,77632.64,0.0,-0.99996,0.0,0.00613]
[1779722413817,52.82,77633.15,0.0,-0.99996,0.0,0.00614]
[1779722419859,52.82,77631.62,0.0,-0.99996,0.0,0.00612]
[1779722423138,52.82,77617.81,0.0,-0.99996,0.0,0.00594]
[1779722424894,52.82,77614.68,0.0,-0.99996,0.0,0.0059]
[1779722426908,52.82,77614.08,0.0,-0.99996,0.0,0.00589]
[1779722429935,52.82,77607.69,0.0,-0.99996,0.0,0.00581]
[1779722430943,52.82,77593.29,0.0,-0.99996,0.0,0.00562]
[1779722431949,52.82,77592.07,0.0,-0.99996,0.0,0.00556]
[1779722435978,52.82,77586.15,0.0,-0.99996,0.0,0.00549]
[1779722441013,52.82,77593.71,0.0,-0.99996,0.0,0.00558]
[1779722443027,52.82,77594.4,0.0,-0.99996,0.0,0.00559]
[1779722448062,52.82,77589.73,0.0,-0.99996,0.0,0.00553]
[1779722453097,52.82,77586.22,0.0,-0.99996,0.0,0.00549]
[1779722456118,52.82,77580.15,0.0,-0.99996,0.0,0.00542]
[1779722460147,52.82,77567.97,0.0,-0.99996,0.0,0.00527]
[1779722461159,52.82,77567.63,0.0,-0.99996,0.0,0.00527]
[1779722466190,52.82,77568.38,0.0,-0.99996,0.0,0.00528]
[1779722469214,52.82,77565.53,0.0,-0.99996,0.0,0.00524]
[1779722474248,52.82,77562.58,0.0,-0.99996,0.0,0.00521]
[1779722479281,52.82,77561.36,0.0,-0.99996,0.0,0.00519]
[1779722483564,52.82,77567.76,0.0,-0.99996,0.0,0.00527]
[1779722484318,52.82,77568.66,0.0,-0.99996,0.0,0.00528]
[1779722489358,52.82,77567.54,0.0,-0.99996,0.0,0.00527]
[1779722494388,52.82,77568.31,0.0,-0.99996,0.0,0.00523]
[1779722500430,52.82,77568.01,0.0,-0.99996,0.0,0.00523]
[1779722503704,52.82,77576.33,0.0,-0.99996,0.0,0.00532]
[1779722505466,52.82,77578.21,0.0,-0.99996,0.0,0.00535]
[1779722507483,52.82,77583.45,0.0,-0.99996,0.0,0.00541]
[1779722508491,52.82,77592.02,0.0,-0.99996,0.0,0.00551]
[1779722510504,52.82,77593.05,0.0,-0.99996,0.0,0.00553]
[1779722513774,52.82,77587.73,0.0,-0.99996,0.0,0.00546]
[1779722515540,52.82,77584.07,0.0,-0.99996,0.0,0.00542]
[1779722517556,52.82,77582.54,0.0,-0.99996,0.0,0.0054]
[1779722523845,52.82,77575.6,0.0,-0.99996,0.0,0.00532]
[1779722529638,52.82,77578.92,0.0,-0.99996,0.0,0.00536]
[1779722534672,52.82,77579.0,0.0,-0.99996,0.0,0.00536]
[1779722539708,52.82,77578.73,0.0,-0.99996,0.0,0.00535]
[1779722544741,52.82,77578.92,0.0,-0.99996,0.0,0.00536]
[1779722549777,52.82,77579.87,0.0,-0.99996,0.0,0.00537]
[1779722554816,52.82,77580.05,0.0,-0.99996,0.0,0.00532]
[1779722559847,52.82,77582.5,0.0,-0.99996,0.0,0.00535]
[1779722565889,52.82,77582.59,0.0,-0.99996,0.0,0.00535]
[1779722571931,52.82,77583.46,0.0,-0.99996,0.0,0.00536]
[1779722572937,52.82,77570.17,0.0,-0.99996,0.0,0.00521]
[1779722574221,52.82,77568.51,0.0,-0.99996,0.0,0.00519]
[1779722579989,52.82,77567.99,0.0,-0.99996,0.0,0.00518]
[1779722583012,52.82,77574.06,0.0,-0.99996,0.0,0.00525]
[1779722584325,52.82,77575.7,0.0,-0.99996,0.0,0.00527]
[1779722590062,52.82,77572.71,0.0,-0.99996,0.0,0.00524]
[1779722592077,52.82,77568.97,0.0,-0.99996,0.0,0.00519]
[1779722595101,52.82,77558.24,0.0,-0.99996,0.0,0.00507]
[1779722596109,52.82,77548.01,0.0,-0.99997,0.0,0.00496]
[1779722597114,52.82,77547.55,0.0,-0.99997,0.0,0.00495]
[1779722602150,52.82,77546.12,0.0,-0.99997,0.0,0.00494]
[1779722607185,52.82,77546.42,0.0,-0.99997,0.0,0.00494]
[1779722612220,52.82,77542.73,0.0,-0.99997,0.0,0.00486]
[1779722617255,52.82,77540.82,0.0,-0.99997,0.0,0.00484]
[1779722622295,52.82,77551.46,0.0,-0.99997,0.0,0.00495]
[1779722623302,52.82,77551.82,0.0,-0.99997,0.0,0.00496]
[1779722628338,52.82,77554.95,0.0,-0.99996,0.0,0.00499]
[1779722633370,52.82,77552.94,0.0,-0.99996,0.0,0.00497]
[1779722638409,52.82,77554.11,0.0,-0.99996,0.0,0.00498]
[1779722643444,52.82,77556.54,0.0,-0.99996,0.0,0.00501]
[1779722648479,52.82,77555.48,0.0,-0.99996,0.0,0.005]
[1779722653513,52.82,77553.06,0.0,-0.99996,0.0,0.00497]
[1779722658549,52.82,77553.1,0.0,-0.99996,0.0,0.00497]
[1779722660563,52.82,77547.87,0.0,-0.99997,0.0,0.00491]
[1779722665597,52.82,77552.72,0.0,-0.99996,0.0,0.00497]
[1779722668618,52.82,77553.64,0.0,-0.99996,0.0,0.00498]
[1779722673657,52.82,77553.79,0.0,-0.99997,0.0,0.00494]
[1779722678690,52.82,77553.51,0.0,-0.99997,0.0,0.00493]
[1779722685069,52.82,77551.61,0.0,-0.99997,0.0,0.00491]
[1779722690774,52.82,77551.16,0.0,-0.99997,0.0,0.00491]
[1779722695811,52.82,77551.43,0.0,-0.99997,0.0,0.00491]
[1779722702859,52.82,77552.19,0.0,-0.99997,0.0,0.00492]
[1779722708901,52.82,77552.78,0.0,-0.99997,0.0,0.00492]
[1779722710917,52.82,77559.64,0.0,-0.99996,0.0,0.005]
[1779722711923,52.82,77564.88,0.0,-0.99996,0.0,0.00506]
[1779722712931,52.82,77565.28,0.0,-0.99996,0.0,0.00506]
[1779722717965,52.82,77570.5,0.0,-0.99996,0.0,0.00512]
[1779722723000,52.82,77575.37,0.0,-0.99996,0.0,0.00518]
[1779722725352,52.82,77590.04,0.0,-0.99996,0.0,0.00535]
[1779722726025,52.82,77590.04,0.0,-0.99996,0.0,0.00535]
[1779722727032,52.82,77590.72,0.0,-0.99996,0.0,0.00536]
[1779722732071,52.82,77590.37,0.0,-0.99996,0.0,0.00531]
[1779722737106,52.82,77594.29,0.0,-0.99996,0.0,0.00536]
[1779722742141,52.82,77594.29,0.0,-0.99996,0.0,0.00536]
[1779722747176,52.82,77599.07,0.0,-0.99996,0.0,0.00542]
[1779722752211,52.82,77597.59,0.0,-0.99996,0.0,0.0054]
[1779722755232,52.82,77591.8,0.0,-0.99996,0.0,0.00533]
[1779722756239,52.82,77586.36,0.0,-0.99996,0.0,0.00526]
[1779722757246,52.82,77585.86,0.0,-0.99996,0.0,0.00526]
[1779722762293,52.82,77586.73,0.0,-0.99996,0.0,0.00527]
[1779722763289,52.82,77592.53,0.0,-0.99996,0.0,0.00534]
[1779722764295,52.82,77603.15,0.0,-0.99996,0.0,0.00547]
[1779722765303,52.82,77594.68,0.0,-0.99996,0.0,0.00536]
[1779722766311,52.82,77595.34,0.0,-0.99996,0.0,0.00537]
[1779722768324,52.82,77600.96,0.0,-0.99996,0.0,0.00544]
[1779722769332,52.82,77600.98,0.0,-0.99996,0.0,0.00544]
[1779722774384,52.82,77598.1,0.0,-0.99996,0.0,0.0054]
[1779722775391,52.82,77592.09,0.0,-0.99996,0.0,0.00533]
[1779722777405,52.82,77589.11,0.0,-0.99996,0.0,0.0053]
[1779722783446,52.82,77587.52,0.0,-0.99996,0.0,0.00528]
[1779722788483,52.82,77587.84,0.0,-0.99996,0.0,0.00528]
[1779722792509,52.82,77592.96,0.0,-0.99996,0.0,0.0053]
[1779722794524,52.82,77598.73,0.0,-0.99996,0.0,0.00537]
[1779722796538,52.82,77599.6,0.0,-0.99996,0.0,0.00538]
[1779722801574,52.82,77600.5,0.0,-0.99996,0.0,0.00539]
[1779722806611,52.82,77604.81,0.0,-0.99996,0.0,0.00544]
[1779722811646,52.82,77605.66,0.0,-0.99996,0.0,0.00545]
[1779722816681,52.82,77602.42,0.0,-0.99996,0.0,0.00541]
[1779722821718,52.82,77606.59,0.0,-0.99996,0.0,0.00546]
[1779722828766,52.82,77608.65,0.0,-0.99996,0.0,0.00549]
[1779722833799,52.82,77608.97,0.0,-0.99996,0.0,0.00549]
[1779722838835,52.82,77607.8,0.0,-0.99996,0.0,0.00548]
[1779722843870,52.82,77606.8,0.0,-0.99996,0.0,0.00546]
[1779722848905,52.82,77606.09,0.0,-0.99996,0.0,0.00546]
[1779722853940,52.82,77598.25,0.0,-0.99996,0.0,0.00532]
[1779722854946,52.82,77591.84,0.0,-0.99996,0.0,0.00524]
[1779722856277,52.82,77591.7,0.0,-0.99996,0.0,0.00524]
[1779722860989,52.82,77597.69,0.0,-0.99996,0.0,0.00531]
[1779722863002,52.82,77604.67,0.0,-0.99996,0.0,0.00539]
[1779722868037,52.82,77605.84,0.0,-0.99996,0.0,0.00541]
[1779722872065,52.82,77600.06,0.0,-0.99996,0.0,0.00534]
[1779722877101,52.82,77599.62,0.0,-0.99996,0.0,0.00533]
[1779722882136,52.82,77599.55,0.0,-0.99996,0.0,0.00533]
[1779722887172,52.82,77598.51,0.0,-0.99996,0.0,0.00532]
[1779722892206,52.82,77599.22,0.0,-0.99996,0.0,0.00533]
[1779722897243,52.82,77598.19,0.0,-0.99996,0.0,0.00532]
[1779722902276,52.82,77596.84,0.0,-0.99996,0.0,0.0053]
[1779722907311,52.82,77597.66,0.0,-0.99996,0.0,0.00531]
[1779722908318,52.82,77588.24,0.0,-0.99996,0.0,0.0052]
[1779722909326,52.82,77589.1,0.0,-0.99996,0.0,0.00521]
[1779722914361,52.82,77588.92,0.0,-0.99996,0.0,0.00516]
[1779722919396,52.82,77589.71,0.0,-0.99996,0.0,0.00517]
[1779722922424,52.82,77583.66,0.0,-0.99996,0.0,0.0051]
[1779722926446,52.82,77578.17,0.0,-0.99996,0.0,0.00504]
[1779722930474,52.82,77562.81,0.0,-0.99997,0.0,0.00487]
[1779722931481,52.82,77558.63,0.0,-0.99997,0.0,0.00482]
[1779722933494,52.82,77557.64,0.0,-0.99997,0.0,0.00481]
[1779722938532,52.82,77555.58,0.0,-0.99997,0.0,0.00479]
[1779722943565,52.82,77554.93,0.0,-0.99997,0.0,0.00478]
[1779722948601,52.82,77565.3,0.0,-0.99997,0.0,0.0049]
[1779722949608,52.82,77565.75,0.0,-0.99997,0.0,0.0049]
[1779722954642,52.82,77564.12,0.0,-0.99997,0.0,0.00488]
[1779722959679,52.82,77560.55,0.0,-0.99997,0.0,0.00484]
[1779722960686,52.82,77560.27,0.0,-0.99997,0.0,0.00484]
[1779722966728,52.82,77561.64,0.0,-0.99997,0.0,0.00486]
[1779722971763,52.82,77554.54,0.0,-0.99997,0.0,0.00474]
[1779722975791,52.82,77550.37,0.0,-0.99997,0.0,0.00469]
[1779722980826,52.82,77547.77,0.0,-0.99997,0.0,0.00467]
[1779722985861,52.82,77544.85,0.0,-0.99997,0.0,0.00464]
[1779722990896,52.82,77542.13,0.0,-0.99997,0.0,0.00461]
[1779722995931,52.82,77541.99,0.0,-0.99997,0.0,0.00461]
[1779723000966,52.82,77539.25,0.0,-0.99997,0.0,0.00458]
[1779723005041,52.82,77532.08,0.0,-0.99997,0.0,0.0045]
[1779723007333,52.82,77539.63,0.0,-0.99997,0.0,0.00458]
[1779723008026,52.82,77539.63,0.0,-0.99997,0.0,0.00458]
[1779723013059,52.82,77538.77,0.0,-0.99997,0.0,0.00457]
[1779723019106,52.82,77537.44,0.0,-0.99997,0.0,0.00456]
[1779723024138,52.82,77537.41,0.0,-0.99997,0.0,0.00456]
[1779723029171,52.82,77536.46,0.0,-0.99997,0.0,0.00455]
[1779723034208,52.82,77541.26,0.0,-0.99997,0.0,0.00456]
[1779723039243,52.82,77540.2,0.0,-0.99997,0.0,0.00455]
[1779723044279,52.82,77534.28,0.0,-0.99997,0.0,0.00449]
[1779723045285,52.82,77534.45,0.0,-0.99997,0.0,0.00449]
[1779723050322,52.82,77527.15,0.0,-0.99997,0.0,0.00441]
[1779723051327,52.82,77521.4,0.0,-0.99997,0.0,0.00436]
[1779723052337,52.82,77521.47,0.0,-0.99997,0.0,0.00436]
[1779723057684,52.82,77519.4,0.0,-0.99997,0.0,0.00434]
[1779723063415,52.82,77516.64,0.0,-0.99997,0.0,0.00431]
[1779723064420,52.82,77517.24,0.0,-0.99997,0.0,0.00432]
[1779723069453,52.82,77515.83,0.0,-0.99997,0.0,0.0043]
[1779723072482,52.82,77510.16,0.0,-0.99997,0.0,0.00425]
[1779723073490,52.82,77508.96,0.0,-0.99997,0.0,0.00424]
[1779723077828,52.82,77518.04,0.0,-0.99997,0.0,0.00432]
[1779723079530,52.82,77515.12,0.0,-0.99997,0.0,0.0043]
[1779723081547,52.82,77508.86,0.0,-0.99997,0.0,0.00424]
[1779723083562,52.82,77507.24,0.0,-0.99997,0.0,0.00422]
[1779723087588,52.82,77514.57,0.0,-0.99997,0.0,0.00429]
[1779723088594,52.82,77515.74,0.0,-0.99997,0.0,0.0043]
[1779723090608,52.82,77520.99,0.0,-0.99997,0.0,0.00435]
[1779723092623,52.82,77535.99,0.0,-0.99997,0.0,0.00447]
[1779723093630,52.82,77539.16,0.0,-0.99997,0.0,0.0045]
[1779723094639,52.82,77533.31,0.0,-0.99997,0.0,0.00444]
[1779723095643,52.82,77533.2,0.0,-0.99997,0.0,0.00444]
[1779723100679,52.82,77535.3,0.0,-0.99997,0.0,0.00446]
[1779723105716,52.82,77537.41,0.0,-0.99997,0.0,0.00448]
[1779723110749,52.82,77534.08,0.0,-0.99997,0.0,0.00445]
[1779723115784,52.82,77533.37,0.0,-0.99997,0.0,0.00444]
[1779723120819,52.82,77535.3,0.0,-0.99997,0.0,0.00446]
[1779723125854,52.82,77534.93,0.0,-0.99997,0.0,0.00445]
[1779723130890,52.82,77535.87,0.0,-0.99997,0.0,0.00446]
[1779723135925,52.82,77535.56,0.0,-0.99997,0.0,0.00446]
[1779723141967,52.82,77534.26,0.0,-0.99997,0.0,0.00445]
[1779723144989,52.82,77522.35,0.0,-0.99997,0.0,0.00433]
[1779723145996,52.82,77523.07,0.0,-0.99997,0.0,0.00434]
[1779723151035,52.82,77524.2,0.0,-0.99997,0.0,0.00431]
[1779723156068,52.82,77527.72,0.0,-0.99997,0.0,0.00434]
[1779723162110,52.82,77528.49,0.0,-0.99997,0.0,0.00435]
[1779723168469,52.82,77531.34,0.0,-0.99997,0.0,0.00438]
[1779723174202,52.82,77532.71,0.0,-0.99997,0.0,0.00439]
[1779723179233,52.82,77534.18,0.0,-0.99997,0.0,0.00441]
[1779723183260,52.82,77539.18,0.0,-0.99997,0.0,0.00446]
[1779723188609,52.82,77547.38,0.0,-0.99997,0.0,0.00454]
[1779723194338,52.82,77547.92,0.0,-0.99997,0.0,0.00455]
[1779723200380,52.82,77552.11,0.0,-0.99997,0.0,0.00459]
[1779723205415,52.82,77556.32,0.0,-0.99997,0.0,0.00464]
[1779723206423,52.82,77563.54,0.0,-0.99997,0.0,0.00471]
[1779723207428,52.82,77563.9,0.0,-0.99997,0.0,0.00472]
[1779723211460,52.82,77568.0,0.0,-0.99997,0.0,0.00472]
[1779723216495,52.82,77569.55,0.0,-0.99997,0.0,0.00474]
[1779723221530,52.82,77565.68,0.0,-0.99997,0.0,0.00469]
[1779723224551,52.82,77572.1,0.0,-0.99997,0.0,0.00476]
[1779723228888,52.82,77573.1,0.0,-0.99997,0.0,0.00477]
[1779723234621,52.82,77573.82,0.0,-0.99997,0.0,0.00478]
[1779723237642,52.82,77579.05,0.0,-0.99997,0.0,0.00484]
[1779723242678,52.82,77574.81,0.0,-0.99997,0.0,0.00479]
[1779723247713,52.82,77577.1,0.0,-0.99997,0.0,0.00482]
[1779723252756,52.82,77582.64,0.0,-0.99997,0.0,0.00488]
[1779723254768,52.82,77593.59,0.0,-0.99996,0.0,0.005]
[1779723255777,52.82,77599.85,0.0,-0.99996,0.0,0.00507]
[1779723256783,52.82,77600.17,0.0,-0.99996,0.0,0.00507]
[1779723261818,52.82,77604.12,0.0,-0.99996,0.0,0.00512]
[1779723268867,52.82,77605.57,0.0,-0.99996,0.0,0.00514]
[1779723273903,52.82,77608.34,0.0,-0.99996,0.0,0.00512]
[1779723278937,52.82,77611.2,0.0,-0.99996,0.0,0.00516]
[1779723283972,52.82,77612.2,0.0,-0.99996,0.0,0.00517]
[1779723289007,52.82,77614.95,0.0,-0.99996,0.0,0.0052]
[1779723292031,52.82,77621.73,0.0,-0.99996,0.0,0.00528]
[1779723293035,52.82,77622.23,0.0,-0.99996,0.0,0.00529]
[1779723295051,52.82,77613.89,0.0,-0.99996,0.0,0.00519]
[1779723298072,52.82,77612.57,0.0,-0.99996,0.0,0.00517]
[1779723299080,52.82,77606.07,0.0,-0.99996,0.0,0.0051]
[1779723300087,52.82,77603.72,0.0,-0.99996,0.0,0.00507]
[1779723302101,52.82,77599.93,0.0,-0.99996,0.0,0.00503]
[1779723307140,52.82,77598.46,0.0,-0.99996,0.0,0.00501]
[1779723309455,52.82,77591.97,0.0,-0.99997,0.0,0.00494]
[1779723316203,52.82,77593.25,0.0,-0.99996,0.0,0.00495]
[1779723321238,52.82,77596.42,0.0,-0.99996,0.0,0.00499]
[1779723326273,52.82,77595.8,0.0,-0.99996,0.0,0.00498]
[1779723332316,52.82,77595.56,0.0,-0.99997,0.0,0.00494]
[1779723337352,52.82,77593.13,0.0,-0.99997,0.0,0.00491]
[1779723342388,52.82,77598.59,0.0,-0.99996,0.0,0.00497]
[1779723347423,52.82,77597.6,0.0,-0.99996,0.0,0.00496]
[1779723352458,52.82,77596.66,0.0,-0.99996,0.0,0.00495]
[1779723357493,52.82,77596.54,0.0,-0.99996,0.0,0.00495]
[1779723358501,52.82,77588.81,0.0,-0.99997,0.0,0.00486]
[1779723359808,52.82,77586.54,0.0,-0.99997,0.0,0.00484]
[1779723363535,52.82,77581.99,0.0,-0.99997,0.0,0.00479]
[1779723368570,52.82,77581.79,0.0,-0.99997,0.0,0.00479]
[1779723372598,52.82,77574.56,0.0,-0.99997,0.0,0.00471]
[1779723373605,52.82,77573.71,0.0,-0.99997,0.0,0.0047]
[1779723378640,52.82,77573.78,0.0,-0.99997,0.0,0.0047]
[1779723384683,52.82,77574.26,0.0,-0.99997,0.0,0.0047]
[1779723390016,52.82,77574.98,0.0,-0.99997,0.0,0.00471]
[1779723395759,52.82,77575.17,0.0,-0.99997,0.0,0.00467]
[1779723400795,52.82,77576.6,0.0,-0.99997,0.0,0.00469]
[1779723405830,52.82,77576.83,0.0,-0.99997,0.0,0.00469]
[1779723410868,52.82,77578.11,0.0,-0.99997,0.0,0.0047]
[1779723417916,52.82,77578.08,0.0,-0.99997,0.0,0.0047]
[1779723422951,52.82,77578.25,0.0,-0.99997,0.0,0.00471]
[1779723428993,52.82,77578.14,0.0,-0.99997,0.0,0.0047]
[1779723436044,52.82,77577.96,0.0,-0.99997,0.0,0.0047]
[1779723442084,52.82,77577.77,0.0,-0.99997,0.0,0.0047]
[1779723447119,52.82,77576.69,0.0,-0.99997,0.0,0.00469]
[1779723456181,52.82,77577.61,0.0,-0.99997,0.0,0.00466]
[1779723461217,52.82,77576.41,0.0,-0.99997,0.0,0.00465]
[1779723466252,52.82,77576.67,0.0,-0.99997,0.0,0.00465]
[1779723469273,52.82,77571.24,0.0,-0.99997,0.0,0.00459]
[1779723470281,52.82,77568.4,0.0,-0.99997,0.0,0.00456]
[1779723475314,52.82,77568.36,0.0,-0.99997,0.0,0.00456]
[1779723480646,52.82,77569.22,0.0,-0.99997,0.0,0.00457]
[1779723486392,52.82,77569.07,0.0,-0.99997,0.0,0.00457]
[1779723488406,52.82,77574.8,0.0,-0.99997,0.0,0.00463]
[1779723491426,52.82,77577.21,0.0,-0.99997,0.0,0.00465]
[1779723496464,52.82,77583.52,0.0,-0.99997,0.0,0.00472]
[1779723498478,52.82,77589.43,0.0,-0.99997,0.0,0.00479]
[1779723501499,52.82,77591.07,0.0,-0.99997,0.0,0.0048]
[1779723506538,52.82,77591.41,0.0,-0.99997,0.0,0.00481]
[1779723514592,52.82,77589.44,0.0,-0.99997,0.0,0.00474]
[1779723519626,52.82,77588.45,0.0,-0.99997,0.0,0.00473]
[1779723527684,52.82,77587.65,0.0,-0.99997,0.0,0.00472]
[1779723532719,52.82,77586.93,0.0,-0.99997,0.0,0.00472]
[1779723537755,52.82,77588.14,0.0,-0.99997,0.0,0.00473]
[1779723542792,52.82,77588.16,0.0,-0.99997,0.0,0.00473]
[1779723547826,52.82,77587.71,0.0,-0.99997,0.0,0.00473]
[1779723552860,52.82,77587.19,0.0,-0.99997,0.0,0.00472]
[1779723557896,52.82,77588.07,0.0,-0.99997,0.0,0.00473]
[1779723562931,52.82,77587.97,0.0,-0.99997,0.0,0.00473]
[1779723567967,52.82,77591.11,0.0,-0.99997,0.0,0.00476]
[1779723573004,52.82,77590.19,0.0,-0.99997,0.0,0.00471]
[1779723578039,52.82,77594.88,0.0,-0.99997,0.0,0.00476]
[1779723585087,52.82,77594.74,0.0,-0.99997,0.0,0.00476]
[1779723590121,52.82,77595.99,0.0,-0.99997,0.0,0.00477]
[1779723597171,52.82,77593.63,0.0,-0.99997,0.0,0.00475]
[1779723602206,52.82,77593.84,0.0,-0.99997,0.0,0.00475]
[1779723612276,52.82,77593.55,0.0,-0.99997,0.0,0.00475]
[1779723617312,52.82,77596.79,0.0,-0.99997,0.0,0.00478]
[1779723622347,52.82,77599.46,0.0,-0.99997,0.0,0.00481]
[1779723625367,52.82,77606.02,0.0,-0.99997,0.0,0.00488]
[1779723629395,52.82,77607.55,0.0,-0.99997,0.0,0.0049]
[1779723634430,52.82,77601.54,0.0,-0.99997,0.0,0.00479]
[1779723635439,52.82,77602.02,0.0,-0.99997,0.0,0.0048]
[1779723640472,52.82,77600.78,0.0,-0.99997,0.0,0.00478]
[1779723648530,52.82,77602.92,0.0,-0.99997,0.0,0.00481]
[1779723653563,52.82,77604.39,0.0,-0.99997,0.0,0.00482]
[1779723658599,52.82,77608.24,0.0,-0.99997,0.0,0.00487]
[1779723663634,52.82,77609.34,0.0,-0.99997,0.0,0.00488]
[1779723668669,52.82,77611.21,0.0,-0.99997,0.0,0.0049]
[1779723671983,52.82,77617.66,0.0,-0.99996,0.0,0.00497]
[1779723673713,52.82,77616.98,0.0,-0.99996,0.0,0.00496]
[1779723674715,52.82,77602.73,0.0,-0.99997,0.0,0.00481]
[1779723676728,52.82,77601.57,0.0,-0.99997,0.0,0.00479]
[1779723682059,52.82,77600.93,0.0,-0.99997,0.0,0.00479]
[1779723688815,52.82,77600.23,0.0,-0.99997,0.0,0.00478]
[1779723689818,52.82,77590.2,0.0,-0.99997,0.0,0.00467]
[1779723690824,52.82,77577.09,0.0,-0.99997,0.0,0.00453]
[1779723692129,52.82,77577.49,0.0,-0.99997,0.0,0.0045]
[1779723697872,52.82,77574.51,0.0,-0.99997,0.0,0.00447]
[1779723703914,52.82,77573.63,0.0,-0.99997,0.0,0.00446]
[1779723708950,52.82,77572.69,0.0,-0.99997,0.0,0.00445]
[1779723713989,52.82,77575.98,0.0,-0.99997,0.0,0.00448]
[1779723719020,52.82,77575.9,0.0,-0.99997,0.0,0.00448]
[1779723726076,52.82,77573.64,0.0,-0.99997,0.0,0.00446]
[1779723731112,52.82,77574.31,0.0,-0.99997,0.0,0.00447]
[1779723736147,52.82,77574.49,0.0,-0.99997,0.0,0.00447]
[1779723741185,52.82,77574.81,0.0,-0.99997,0.0,0.00447]
[1779723746218,52.82,77573.61,0.0,-0.99997,0.0,0.00446]
[1779723751253,52.82,77568.56,0.0,-0.99997,0.0,0.00437]
[1779723754274,52.82,77578.13,0.0,-0.99997,0.0,0.00447]
[1779723755282,52.82,77578.16,0.0,-0.99997,0.0,0.00447]
[1779723761324,52.82,77576.83,0.0,-0.99997,0.0,0.00445]
[1779723767366,52.82,77575.9,0.0,-0.99997,0.0,0.00444]
[1779723772401,52.82,77575.18,0.0,-0.99997,0.0,0.00444]
[1779723777437,52.82,77574.84,0.0,-0.99997,0.0,0.00443]
[1779723782471,52.82,77571.43,0.0,-0.99997,0.0,0.0044]
[1779723787505,52.82,77570.13,0.0,-0.99997,0.0,0.00438]
[1779723792840,52.82,77567.99,0.0,-0.99997,0.0,0.00436]
[1779723799591,52.82,77567.47,0.0,-0.99997,0.0,0.00436]
[1779723804625,52.82,77568.04,0.0,-0.99997,0.0,0.00436]
[1779723811674,52.82,77569.13,0.0,-0.99997,0.0,0.00434]
[1779723814695,52.82,77578.86,0.0,-0.99997,0.0,0.00443]
[1779723815702,52.82,77582.62,0.0,-0.99997,0.0,0.00447]
[1779723817716,52.82,77585.41,0.0,-0.99997,0.0,0.0045]
[1779723823053,52.82,77585.97,0.0,-0.99997,0.0,0.00451]
[1779723828796,52.82,77586.23,0.0,-0.99997,0.0,0.00451]
[1779723839867,52.82,77586.44,0.0,-0.99997,0.0,0.00451]
[1779723844908,52.82,77591.54,0.0,-0.99997,0.0,0.00456]
[1779723850950,52.82,77592.11,0.0,-0.99997,0.0,0.00457]
[1779723855987,52.82,77588.69,0.0,-0.99997,0.0,0.00453]
[1779723861026,52.82,77588.83,0.0,-0.99997,0.0,0.00454]
[1779723866059,52.82,77588.6,0.0,-0.99997,0.0,0.00453]
[1779723871094,52.82,77590.23,0.0,-0.99997,0.0,0.00451]
[1779723876128,52.82,77595.84,0.0,-0.99997,0.0,0.00457]
[1779723881163,52.82,77596.77,0.0,-0.99997,0.0,0.00458]
[1779723886499,52.82,77598.74,0.0,-0.99997,0.0,0.0046]
[1779723893247,52.82,77598.7,0.0,-0.99997,0.0,0.0046]
[1779723899289,52.82,77598.54,0.0,-0.99997,0.0,0.0046]
[1779723906638,52.82,77596.97,0.0,-0.99997,0.0,0.00458]
[1779723912383,52.82,77595.54,0.0,-0.99997,0.0,0.00457]
[1779723917417,52.82,77597.17,0.0,-0.99997,0.0,0.00458]
[1779723922451,52.82,77597.74,0.0,-0.99997,0.0,0.00459]
[1779723927486,52.82,77597.21,0.0,-0.99997,0.0,0.00458]
[1779723932521,52.82,77595.0,0.0,-0.99997,0.0,0.00452]
[1779723937555,52.82,77593.99,0.0,-0.99997,0.0,0.00451]
[1779723943600,52.82,77593.77,0.0,-0.99997,0.0,0.00451]
[1779723951655,52.82,77593.79,0.0,-0.99997,0.0,0.00451]
[1779723955682,52.82,77583.5,0.0,-0.99997,0.0,0.0044]
[1779723956690,52.82,77582.85,0.0,-0.99997,0.0,0.0044]
[1779723961725,52.82,77579.61,0.0,-0.99997,0.0,0.00436]
[1779723966761,52.82,77581.13,0.0,-0.99997,0.0,0.00438]
[1779723971795,52.82,77580.34,0.0,-0.99997,0.0,0.00437]
[1779723977133,52.82,77581.71,0.0,-0.99997,0.0,0.00439]
[1779723982872,52.82,77581.11,0.0,-0.99997,0.0,0.00438]
[1779723987907,52.82,77582.15,0.0,-0.99997,0.0,0.00439]
[1779723990928,52.82,77574.5,0.0,-0.99997,0.0,0.00431]
[1779723992942,52.82,77572.34,0.0,-0.99997,0.0,0.00425]
[1779723998985,52.82,77571.1,0.0,-0.99997,0.0,0.00424]
[1779724005026,52.82,77571.08,0.0,-0.99997,0.0,0.00424]
[1779724011068,52.82,77570.47,0.0,-0.99997,0.0,0.00424]
[1779724017414,52.82,77568.74,0.0,-0.99997,0.0,0.00422]
[1779724023153,52.82,77562.21,0.0,-0.99997,0.0,0.00416]
[1779724025167,52.82,77557.1,0.0,-0.99997,0.0,0.00411]
[1779724031210,52.82,77556.12,0.0,-0.99997,0.0,0.0041]
[1779724032216,52.82,77561.2,0.0,-0.99997,0.0,0.00415]
[1779724033223,52.82,77562.23,0.0,-0.99997,0.0,0.00416]
[1779724038258,52.82,77562.63,0.0,-0.99997,0.0,0.00416]
[1779724043296,52.82,77562.36,0.0,-0.99997,0.0,0.00416]
[1779724048329,52.82,77557.39,0.0,-0.99997,0.0,0.00411]
[1779724053364,52.82,77554.32,0.0,-0.99997,0.0,0.00405]
[1779724057694,52.82,77551.2,0.0,-0.99997,0.0,0.00402]
[1779724063436,52.82,77549.28,0.0,-0.99997,0.0,0.004]
[1779724069476,52.82,77550.33,0.0,-0.99997,0.0,0.00401]
[1779724074511,52.82,77548.56,0.0,-0.99997,0.0,0.00399]
[1779724079546,52.82,77545.89,0.0,-0.99997,0.0,0.00397]
[1779724084581,52.82,77544.44,0.0,-0.99997,0.0,0.00396]
[1779724089620,52.82,77544.63,0.0,-0.99997,0.0,0.00396]
[1779724094651,52.82,77543.82,0.0,-0.99997,0.0,0.00395]
[1779724099686,52.82,77536.58,0.0,-0.99997,0.0,0.00388]
[1779724100695,52.82,77534.39,0.0,-0.99997,0.0,0.00387]
[1779724103714,52.82,77539.87,0.0,-0.99997,0.0,0.00391]
[1779724108749,52.82,77534.39,0.0,-0.99997,0.0,0.00387]
[1779724109756,52.82,77527.03,0.0,-0.99997,0.0,0.0038]
[1779724110763,52.82,77528.08,0.0,-0.99997,0.0,0.00381]
[1779724115798,52.82,77528.81,0.0,-0.99997,0.0,0.00378]
[1779724120833,52.82,77526.97,0.0,-0.99997,0.0,0.00377]
[1779724125867,52.82,77522.35,0.0,-0.99997,0.0,0.00373]
[1779724130903,52.82,77522.2,0.0,-0.99997,0.0,0.00372]
[1779724135940,52.82,77520.71,0.0,-0.99997,0.0,0.00371]
[1779724136946,52.82,77504.96,0.0,-0.99997,0.0,0.00358]
[1779724137953,52.82,77498.34,0.0,-0.99998,0.0,0.00352]
[1779724138962,52.82,77496.55,0.0,-0.99998,0.0,0.00351]
[1779724143998,52.82,77502.87,0.0,-0.99998,0.0,0.00356]
[1779724145010,52.82,77504.2,0.0,-0.99997,0.0,0.00357]
[1779724151058,52.82,77510.68,0.0,-0.99997,0.0,0.00363]
[1779724155086,52.82,77521.28,0.0,-0.99997,0.0,0.00372]
[1779724156093,52.82,77525.99,0.0,-0.99997,0.0,0.00376]
[1779724158405,52.82,77525.62,0.0,-0.99997,0.0,0.00375]
[1779724164154,52.82,77527.39,0.0,-0.99997,0.0,0.00377]
[1779724168474,52.82,77533.86,0.0,-0.99997,0.0,0.00383]
[1779724174220,52.82,77529.93,0.0,-0.99997,0.0,0.00376]
[1779724180264,52.82,77531.02,0.0,-0.99997,0.0,0.00377]
[1779724184292,52.82,77536.12,0.0,-0.99997,0.0,0.00381]
[1779724189328,52.82,77537.08,0.0,-0.99997,0.0,0.00382]
[1779724192348,52.82,77542.62,0.0,-0.99997,0.0,0.00387]
[1779724197383,52.82,77543.79,0.0,-0.99997,0.0,0.00388]
[1779724202418,52.82,77546.59,0.0,-0.99997,0.0,0.0039]
[1779724208757,52.82,77546.43,0.0,-0.99997,0.0,0.0039]
[1779724215508,52.82,77545.46,0.0,-0.99997,0.0,0.00389]
[1779724220543,52.82,77540.81,0.0,-0.99997,0.0,0.00385]
[1779724226591,52.82,77539.88,0.0,-0.99997,0.0,0.00384]
[1779724232633,52.82,77536.0,0.0,-0.99997,0.0,0.00378]
[1779724237669,52.82,77533.83,0.0,-0.99997,0.0,0.00376]
[1779724240691,52.82,77528.11,0.0,-0.99997,0.0,0.00371]
[1779724243711,52.82,77527.72,0.0,-0.99997,0.0,0.0037]
[1779724249037,52.82,77527.18,0.0,-0.99997,0.0,0.0037]
[1779724254787,52.82,77522.34,0.0,-0.99997,0.0,0.00366]
[1779724258815,52.82,77516.85,0.0,-0.99997,0.0,0.00361]
[1779724263853,52.82,77516.42,0.0,-0.99997,0.0,0.00361]
[1779724268887,52.82,77516.66,0.0,-0.99997,0.0,0.00361]
[1779724273922,52.82,77517.4,0.0,-0.99997,0.0,0.00362]
[1779724278957,52.82,77518.31,0.0,-0.99997,0.0,0.00363]
[1779724283992,52.82,77521.39,0.0,-0.99997,0.0,0.00365]
[1779724289028,52.82,77526.54,0.0,-0.99997,0.0,0.00369]
[1779724293055,52.82,77530.35,0.0,-0.99997,0.0,0.00369]
[1779724298092,52.82,77533.85,0.0,-0.99997,0.0,0.00372]
[1779724300105,52.82,77542.86,0.0,-0.99997,0.0,0.0038]
[1779724305140,52.82,77547.57,0.0,-0.99997,0.0,0.00384]
[1779724310176,52.82,77547.63,0.0,-0.99997,0.0,0.00384]
[1779724315210,52.82,77547.06,0.0,-0.99997,0.0,0.00384]
[1779724320244,52.82,77547.45,0.0,-0.99997,0.0,0.00384]
[1779724325281,52.82,77546.94,0.0,-0.99997,0.0,0.00384]
[1779724326287,52.82,77536.67,0.0,-0.99997,0.0,0.00375]
[1779724331322,52.82,77534.15,0.0,-0.99997,0.0,0.00373]
[1779724338371,52.82,77534.4,0.0,-0.99997,0.0,0.00373]
[1779724341392,52.82,77539.59,0.0,-0.99997,0.0,0.00377]
[1779724343407,52.82,77545.0,0.0,-0.99997,0.0,0.00382]
[1779724345421,52.82,77550.88,0.0,-0.99997,0.0,0.00387]
[1779724350456,52.82,77551.33,0.0,-0.99997,0.0,0.00388]
[1779724355490,52.82,77553.12,0.0,-0.99997,0.0,0.00386]
[1779724360524,52.82,77557.47,0.0,-0.99997,0.0,0.0039]
[1779724365560,52.82,77559.14,0.0,-0.99997,0.0,0.00391]
[1779724370595,52.82,77559.32,0.0,-0.99997,0.0,0.00391]
[1779724375630,52.82,77561.43,0.0,-0.99997,0.0,0.00393]
[1779724380665,52.82,77559.46,0.0,-0.99997,0.0,0.00392]
[1779724385703,52.82,77551.11,0.0,-0.99997,0.0,0.00384]
[1779724390735,52.82,77551.75,0.0,-0.99997,0.0,0.00385]
[1779724395771,52.82,77551.24,0.0,-0.99997,0.0,0.00384]
[1779724400804,52.82,77549.83,0.0,-0.99997,0.0,0.00383]
[1779724405841,52.82,77549.03,0.0,-0.99997,0.0,0.00382]
[1779724411882,52.82,77548.48,0.0,-0.99997,0.0,0.00378]
[1779724416917,52.82,77543.78,0.0,-0.99997,0.0,0.00374]
[1779724421951,52.82,77542.1,0.0,-0.99997,0.0,0.00373]
[1779724427994,52.82,77541.91,0.0,-0.99997,0.0,0.00373]
[1779724433033,52.82,77539.26,0.0,-0.99997,0.0,0.0037]
[1779724438064,52.82,77542.17,0.0,-0.99997,0.0,0.00373]
[1779724443099,52.82,77541.48,0.0,-0.99997,0.0,0.00372]
[1779724448135,52.82,77541.26,0.0,-0.99997,0.0,0.00372]
[1779724454176,52.82,77543.75,0.0,-0.99997,0.0,0.00374]
[1779724459212,52.82,77543.51,0.0,-0.99997,0.0,0.00374]
[1779724462232,52.82,77549.52,0.0,-0.99997,0.0,0.00379]
[1779724469283,52.82,77550.62,0.0,-0.99997,0.0,0.0038]
[1779724473311,52.82,77544.63,0.0,-0.99997,0.0,0.00372]
[1779724480692,52.82,77544.46,0.0,-0.99997,0.0,0.00371]
[1779724486402,52.82,77543.49,0.0,-0.99997,0.0,0.00371]
[1779724487411,52.82,77549.45,0.0,-0.99997,0.0,0.00376]
[1779724492445,52.82,77549.63,0.0,-0.99997,0.0,0.00376]
[1779724497480,52.82,77550.03,0.0,-0.99997,0.0,0.00376]
[1779724502521,52.82,77542.76,0.0,-0.99997,0.0,0.0037]
[1779724507555,52.82,77545.3,0.0,-0.99997,0.0,0.00372]
[1779724510902,52.82,77550.47,0.0,-0.99997,0.0,0.00377]
[1779724517630,52.82,77551.01,0.0,-0.99997,0.0,0.00377]
[1779724522666,52.82,77551.02,0.0,-0.99997,0.0,0.00377]
[1779724525683,52.82,77559.26,0.0,-0.99997,0.0,0.00384]
[1779724531044,52.82,77560.39,0.0,-0.99997,0.0,0.00382]
[1779724536760,52.82,77563.54,0.0,-0.99997,0.0,0.00385]
[1779724541796,52.82,77563.87,0.0,-0.99997,0.0,0.00385]
[1779724546830,52.82,77566.42,0.0,-0.99997,0.0,0.00387]
[1779724551865,52.82,77566.12,0.0,-0.99997,0.0,0.00387]
[1779724554887,52.82,77572.24,0.0,-0.99997,0.0,0.00393]
[1779724559921,52.82,77575.22,0.0,-0.99997,0.0,0.00395]
[1779724564957,52.82,77577.38,0.0,-0.99997,0.0,0.00397]
[1779724569992,52.82,77578.26,0.0,-0.99997,0.0,0.00398]
[1779724574019,52.82,77584.09,0.0,-0.99997,0.0,0.00403]
[1779724579056,52.82,77585.31,0.0,-0.99997,0.0,0.00405]
[1779724584095,52.82,77586.88,0.0,-0.99997,0.0,0.00406]
[1779724589129,52.82,77590.82,0.0,-0.99997,0.0,0.0041]
[1779724591143,52.82,77596.12,0.0,-0.99997,0.0,0.00411]
[1779724596178,52.82,77593.86,0.0,-0.99997,0.0,0.00409]
[1779724601535,52.82,77593.48,0.0,-0.99997,0.0,0.00409]
[1779724608263,52.82,77593.31,0.0,-0.99997,0.0,0.00408]
[1779724612297,52.82,77582.18,0.0,-0.99997,0.0,0.00398]
[1779724618338,52.82,77580.33,0.0,-0.99997,0.0,0.00396]
[1779724620353,52.82,77570.49,0.0,-0.99997,0.0,0.00387]
[1779724626393,52.82,77570.29,0.0,-0.99997,0.0,0.00387]
[1779724631430,52.82,77566.99,0.0,-0.99997,0.0,0.00384]
[1779724636464,52.82,77565.79,0.0,-0.99997,0.0,0.00383]
[1779724642509,52.82,77570.17,0.0,-0.99997,0.0,0.00387]
[1779724647543,52.82,77568.87,0.0,-0.99997,0.0,0.00386]
[1779724653585,52.82,77569.57,0.0,-0.99997,0.0,0.00383]
[1779724658619,52.82,77569.64,0.0,-0.99997,0.0,0.00383]
[1779724663655,52.82,77568.14,0.0,-0.99997,0.0,0.00382]
[1779724668690,52.82,77568.69,0.0,-0.99997,0.0,0.00382]
[1779724678760,52.82,77568.67,0.0,-0.99997,0.0,0.00382]
[1779724683799,52.82,77568.28,0.0,-0.99997,0.0,0.00382]
[1779724688836,52.82,77568.18,0.0,-0.99997,0.0,0.00382]
[1779724693869,52.82,77565.8,0.0,-0.99997,0.0,0.0038]
[1779724699911,52.82,77567.12,0.0,-0.99997,0.0,0.00381]
[1779724704947,52.82,77566.81,0.0,-0.99997,0.0,0.00381]
[1779724709981,52.82,77566.36,0.0,-0.99997,0.0,0.0038]
[1779724715018,52.82,77565.99,0.0,-0.99997,0.0,0.00377]
[1779724722376,52.82,77565.47,0.0,-0.99997,0.0,0.00376]
[1779724728109,52.82,77565.74,0.0,-0.99997,0.0,0.00376]
[1779724733143,52.82,77565.33,0.0,-0.99997,0.0,0.00376]
[1779724738178,52.82,77566.73,0.0,-0.99997,0.0,0.00377]
[1779724744221,52.82,77570.69,0.0,-0.99997,0.0,0.00381]
[1779724749256,52.82,77571.87,0.0,-0.99997,0.0,0.00382]
[1779724754292,52.82,77569.8,0.0,-0.99997,0.0,0.0038]
[1779724759327,52.82,77569.54,0.0,-0.99997,0.0,0.0038]
[1779724765369,52.82,77568.72,0.0,-0.99997,0.0,0.00379]
[1779724770406,52.82,77566.18,0.0,-0.99997,0.0,0.00377]
[1779724776446,52.82,77564.87,0.0,-0.99997,0.0,0.00372]
[1779724781481,52.82,77561.66,0.0,-0.99997,0.0,0.00369]
[1779724786515,52.82,77560.3,0.0,-0.99997,0.0,0.00368]
[1779724791551,52.82,77560.89,0.0,-0.99997,0.0,0.00369]
[1779724796586,52.82,77559.95,0.0,-0.99997,0.0,0.00368]
[1779724801627,52.82,77559.6,0.0,-0.99997,0.0,0.00368]
[1779724802629,52.82,77566.59,0.0,-0.99997,0.0,0.00374]
[1779724805650,52.82,77572.27,0.0,-0.99997,0.0,0.00379]
[1779724808673,52.82,77578.69,0.0,-0.99997,0.0,0.00384]
[1779724813706,52.82,77573.05,0.0,-0.99997,0.0,0.00379]
[1779724818741,52.82,77572.68,0.0,-0.99997,0.0,0.00379]
[1779724823087,52.82,77561.95,0.0,-0.99997,0.0,0.0037]
[1779724823777,52.82,77561.95,0.0,-0.99997,0.0,0.0037]
[1779724828812,52.82,77558.34,0.0,-0.99997,0.0,0.00367]
[1779724833848,52.82,77558.13,0.0,-0.99997,0.0,0.00363]
[1779724838885,52.82,77557.74,0.0,-0.99997,0.0,0.00363]
[1779724844926,52.82,77557.95,0.0,-0.99997,0.0,0.00363]
[1779724850967,52.82,77558.36,0.0,-0.99997,0.0,0.00363]
[1779724853302,52.82,77549.61,0.0,-0.99997,0.0,0.00356]
[1779724859023,52.82,77551.03,0.0,-0.99997,0.0,0.00357]
[1779724864380,52.82,77549.2,0.0,-0.99997,0.0,0.00356]
[1779724870101,52.82,77549.59,0.0,-0.99997,0.0,0.00356]
[1779724873125,52.82,77543.94,0.0,-0.99998,0.0,0.00351]
[1779724876142,52.82,77551.9,0.0,-0.99997,0.0,0.00358]
[1779724881180,52.82,77554.44,0.0,-0.99997,0.0,0.0036]
[1779724887220,52.82,77554.37,0.0,-0.99997,0.0,0.0036]
[1779724888228,52.82,77548.53,0.0,-0.99997,0.0,0.00355]
[1779724893263,52.82,77545.63,0.0,-0.99998,0.0,0.00349]
[1779724898297,52.82,77545.64,0.0,-0.99998,0.0,0.00349]
[1779724903335,52.82,77545.0,0.0,-0.99998,0.0,0.00349]
[1779724908370,52.82,77546.1,0.0,-0.99998,0.0,0.0035]
[1779724913405,52.82,77546.53,0.0,-0.99998,0.0,0.0035]
[1779724917434,52.82,77535.75,0.0,-0.99998,0.0,0.00342]
[1779724918440,52.82,77533.17,0.0,-0.99998,0.0,0.00339]
[1779724921461,52.82,77540.15,0.0,-0.99998,0.0,0.00345]
[1779724926496,52.82,77540.11,0.0,-0.99998,0.0,0.00345]
[1779724931531,52.82,77538.95,0.0,-0.99998,0.0,0.00344]
[1779724936566,52.82,77539.04,0.0,-0.99998,0.0,0.00344]
[1779724941600,52.82,77538.76,0.0,-0.99998,0.0,0.00344]
[1779724946636,52.82,77538.12,0.0,-0.99998,0.0,0.00343]
[1779724950665,52.82,77532.12,0.0,-0.99998,0.0,0.00339]
[1779724955700,52.82,77534.5,0.0,-0.99998,0.0,0.00337]
[1779724961741,52.82,77534.63,0.0,-0.99998,0.0,0.00337]
[1779724966776,52.82,77534.07,0.0,-0.99998,0.0,0.00337]
[1779724971810,52.82,77533.8,0.0,-0.99998,0.0,0.00337]
[1779724977853,52.82,77534.08,0.0,-0.99998,0.0,0.00337]
[1779724981881,52.82,77523.48,0.0,-0.99998,0.0,0.00329]
[1779724983896,52.82,77518.61,0.0,-0.99998,0.0,0.00325]
[1779724989936,52.82,77519.71,0.0,-0.99998,0.0,0.00326]
[1779724995289,52.82,77521.84,0.0,-0.99998,0.0,0.00328]
[1779725001015,52.82,77518.25,0.0,-0.99998,0.0,0.00325]
[1779725006049,52.82,77517.33,0.0,-0.99998,0.0,0.00324]
[1779725011085,52.82,77514.18,0.0,-0.99998,0.0,0.00319]
[1779725017127,52.82,77512.47,0.0,-0.99998,0.0,0.00317]
[1779725020151,52.82,77519.77,0.0,-0.99998,0.0,0.00323]
[1779725022165,52.82,77527.17,0.0,-0.99998,0.0,0.00329]
[1779725027200,52.82,77530.13,0.0,-0.99998,0.0,0.00331]
[1779725032241,52.82,77530.35,0.0,-0.99998,0.0,0.00331]
[1779725035571,52.82,77522.87,0.0,-0.99998,0.0,0.00325]
[1779725036269,52.82,77522.87,0.0,-0.99998,0.0,0.00325]
[1779725041303,52.82,77521.89,0.0,-0.99998,0.0,0.00325]
[1779725047345,52.82,77521.36,0.0,-0.99998,0.0,0.00324]
[1779725052382,52.82,77520.56,0.0,-0.99998,0.0,0.00324]
[1779725058422,52.82,77520.12,0.0,-0.99998,0.0,0.00323]
[1779725063457,52.82,77523.75,0.0,-0.99998,0.0,0.00326]
[1779725068492,52.82,77529.44,0.0,-0.99998,0.0,0.0033]
[1779725073529,52.82,77530.29,0.0,-0.99998,0.0,0.00328]
[1779725078564,52.82,77530.15,0.0,-0.99998,0.0,0.00328]
[1779725084609,52.82,77530.34,0.0,-0.99998,0.0,0.00328]
[1779725088634,52.82,77535.85,0.0,-0.99998,0.0,0.00332]
[1779725093673,52.82,77533.24,0.0,-0.99998,0.0,0.0033]
[1779725100721,52.82,77534.65,0.0,-0.99998,0.0,0.00331]
[1779725106062,52.82,77534.01,0.0,-0.99998,0.0,0.00331]
[1779725114816,52.82,77534.01,0.0,-0.99998,0.0,0.00331]
[1779725119853,52.82,77531.35,0.0,-0.99998,0.0,0.00329]
[1779725124889,52.82,77532.21,0.0,-0.99998,0.0,0.00329]
[1779725129923,52.82,77534.27,0.0,-0.99998,0.0,0.00331]
[1779725134961,52.82,77532.88,0.0,-0.99998,0.0,0.00327]
[1779725139996,52.82,77532.57,0.0,-0.99998,0.0,0.00327]
[1779725144025,52.82,77526.57,0.0,-0.99998,0.0,0.00322]
[1779725149061,52.82,77527.4,0.0,-0.99998,0.0,0.00323]
[1779725154096,52.82,77526.08,0.0,-0.99998,0.0,0.00322]
[1779725159131,52.82,77527.26,0.0,-0.99998,0.0,0.00323]
[1779725165173,52.82,77527.05,0.0,-0.99998,0.0,0.00322]
[1779725171216,52.82,77531.57,0.0,-0.99998,0.0,0.00326]
[1779725176560,52.82,77531.75,0.0,-0.99998,0.0,0.00326]
[1779725179273,52.82,77526.65,0.0,-0.99998,0.0,0.00322]
[1779725184308,52.82,77527.25,0.0,-0.99998,0.0,0.00323]
[1779725189344,52.82,77528.93,0.0,-0.99998,0.0,0.00324]
[1779725195384,52.82,77530.54,0.0,-0.99998,0.0,0.00322]
[1779725204447,52.82,77530.56,0.0,-0.99998,0.0,0.00322]
[1779725214515,52.82,77530.69,0.0,-0.99998,0.0,0.00322]
[1779725222574,52.82,77531.45,0.0,-0.99998,0.0,0.00323]
[1779725228617,52.82,77531.08,0.0,-0.99998,0.0,0.00323]
[1779725233651,52.82,77531.43,0.0,-0.99998,0.0,0.00323]
[1779725239693,52.82,77531.48,0.0,-0.99998,0.0,0.00323]
[1779725247065,52.82,77532.29,0.0,-0.99998,0.0,0.00323]
[1779725252785,52.82,77532.61,0.0,-0.99998,0.0,0.00321]
[1779725257821,52.82,77532.41,0.0,-0.99998,0.0,0.00321]
[1779725262855,52.82,77532.72,0.0,-0.99998,0.0,0.00321]
[1779725267896,52.82,77532.58,0.0,-0.99998,0.0,0.00321]
[1779725276952,52.82,77532.51,0.0,-0.99998,0.0,0.00321]
[1779725287344,52.82,77532.52,0.0,-0.99998,0.0,0.00321]
[1779725293065,52.82,77534.95,0.0,-0.99998,0.0,0.00322]
[1779725297093,52.82,77541.05,0.0,-0.99998,0.0,0.00327]
[1779725302130,52.82,77541.63,0.0,-0.99998,0.0,0.00328]
[1779725307163,52.82,77541.64,0.0,-0.99998,0.0,0.00328]
[1779725312198,52.82,77540.96,0.0,-0.99998,0.0,0.00324]
[1779725315221,52.82,77533.96,0.0,-0.99998,0.0,0.00319]
[1779725320255,52.82,77532.46,0.0,-0.99998,0.0,0.00318]
[1779725326298,52.82,77530.99,0.0,-0.99998,0.0,0.00317]
[1779725332341,52.82,77530.93,0.0,-0.99998,0.0,0.00316]
[1779725337696,52.82,77528.07,0.0,-0.99998,0.0,0.00314]
[1779725343420,52.82,77526.15,0.0,-0.99998,0.0,0.00313]
[1779725349462,52.82,77525.87,0.0,-0.99998,0.0,0.00313]
[1779725354497,52.82,77525.57,0.0,-0.99998,0.0,0.00312]
[1779725359532,52.82,77525.87,0.0,-0.99998,0.0,0.00313]
[1779725366581,52.82,77526.04,0.0,-0.99998,0.0,0.00313]
[1779725371616,52.82,77524.62,0.0,-0.99998,0.0,0.00309]
[1779725376652,52.82,77524.69,0.0,-0.99998,0.0,0.00309]
[1779725382695,52.82,77521.91,0.0,-0.99998,0.0,0.00307]
[1779725388051,52.82,77516.8,0.0,-0.99998,0.0,0.00303]
[1779725394778,52.82,77516.44,0.0,-0.99998,0.0,0.00303]
[1779725402835,52.82,77516.6,0.0,-0.99998,0.0,0.00303]
[1779725408196,52.82,77517.59,0.0,-0.99998,0.0,0.00304]
[1779725416934,52.82,77517.25,0.0,-0.99998,0.0,0.00304]
[1779725421969,52.82,77517.47,0.0,-0.99998,0.0,0.00304]
[1779725425997,52.82,77511.98,0.0,-0.99998,0.0,0.003]
[1779725431033,52.82,77502.24,0.0,-0.99998,0.0,0.0029]
[1779725432041,52.82,77500.51,0.0,-0.99998,0.0,0.00289]
[1779725437086,52.82,77500.56,0.0,-0.99998,0.0,0.00289]
[1779725439096,52.82,77493.42,0.0,-0.99998,0.0,0.00284]
[1779725441111,52.82,77491.26,0.0,-0.99998,0.0,0.00283]
[1779725448161,52.82,77491.74,0.0,-0.99998,0.0,0.00283]
[1779725453196,52.82,77491.42,0.0,-0.99998,0.0,0.00283]
[1779725456217,52.82,77498.94,0.0,-0.99998,0.0,0.00288]
[1779725462259,52.82,77503.24,0.0,-0.99998,0.0,0.00291]
[1779725468301,52.82,77505.16,0.0,-0.99998,0.0,0.00292]
[1779725473336,52.82,77506.01,0.0,-0.99998,0.0,0.00293]
[1779725478372,52.82,77507.75,0.0,-0.99998,0.0,0.00294]
[1779725483406,52.82,77508.36,0.0,-0.99998,0.0,0.00294]
[1779725488756,52.82,77508.65,0.0,-0.99998,0.0,0.00295]
[1779725494484,52.82,77511.91,0.0,-0.99998,0.0,0.00294]
[1779725497513,52.82,77518.38,0.0,-0.99998,0.0,0.00299]
[1779725502548,52.82,77519.2,0.0,-0.99998,0.0,0.00299]
[1779725508896,52.82,77519.25,0.0,-0.99998,0.0,0.00299]
[1779725514633,52.82,77519.61,0.0,-0.99998,0.0,0.003]
[1779725526717,52.82,77519.43,0.0,-0.99998,0.0,0.00299]
[1779725531753,52.82,77519.3,0.0,-0.99998,0.0,0.00299]
[1779725536789,52.82,77519.09,0.0,-0.99998,0.0,0.00299]
[1779725539106,52.82,77528.47,0.0,-0.99998,0.0,0.00306]
[1779725544844,52.82,77528.29,0.0,-0.99998,0.0,0.00306]
[1779725549878,52.82,77528.36,0.0,-0.99998,0.0,0.00306]
[1779725554916,52.82,77527.47,0.0,-0.99998,0.0,0.00302]
[1779725559247,52.82,77521.93,0.0,-0.99998,0.0,0.00298]
[1779725564989,52.82,77517.94,0.0,-0.99998,0.0,0.00296]
[1779725565993,52.82,77512.28,0.0,-0.99998,0.0,0.00292]
[1779725567001,52.82,77513.1,0.0,-0.99998,0.0,0.00292]
[1779725572035,52.82,77510.78,0.0,-0.99998,0.0,0.00291]
[1779725577070,52.82,77509.75,0.0,-0.99998,0.0,0.0029]
[1779725586134,52.82,77511.06,0.0,-0.99998,0.0,0.00291]
[1779725595201,52.82,77511.79,0.0,-0.99998,0.0,0.00291]
[1779725601239,52.82,77512.47,0.0,-0.99998,0.0,0.00292]
[1779725605268,52.82,77506.24,0.0,-0.99998,0.0,0.00287]
[1779725606274,52.82,77497.94,0.0,-0.99998,0.0,0.00282]
[1779725607281,52.82,77487.37,0.0,-0.99998,0.0,0.00275]
[1779725609598,52.82,77482.27,0.0,-0.99998,0.0,0.00272]
[1779725615339,52.82,77479.55,0.0,-0.99998,0.0,0.00267]
[1779725616351,52.82,77460.85,0.0,-0.99998,0.0,0.00256]
[1779725619365,52.82,77465.56,0.0,-0.99998,0.0,0.00258]
[1779725624402,52.82,77464.69,0.0,-0.99998,0.0,0.00258]
[1779725629439,52.82,77468.73,0.0,-0.99998,0.0,0.0026]
[1779725634473,52.82,77468.98,0.0,-0.99998,0.0,0.00261]
[1779725639507,52.82,77462.37,0.0,-0.99998,0.0,0.00256]
[1779725644543,52.82,77462.91,0.0,-0.99998,0.0,0.00257]
[1779725649578,52.82,77463.43,0.0,-0.99998,0.0,0.00257]
[1779725654613,52.82,77463.5,0.0,-0.99998,0.0,0.00257]
[1779725659950,52.82,77458.67,0.0,-0.99998,0.0,0.00254]
[1779725662669,52.82,77456.0,0.0,-0.99998,0.0,0.00253]
[1779725667704,52.82,77459.78,0.0,-0.99998,0.0,0.00255]
[1779725672738,52.82,77459.24,0.0,-0.99998,0.0,0.00252]
[1779725677777,52.82,77456.51,0.0,-0.99998,0.0,0.0025]
[1779725683818,52.82,77453.54,0.0,-0.99998,0.0,0.00249]
[1779725688855,52.82,77451.91,0.0,-0.99998,0.0,0.00248]
[1779725693890,52.82,77453.2,0.0,-0.99998,0.0,0.00249]
[1779725698925,52.82,77453.52,0.0,-0.99998,0.0,0.00249]
[1779725703960,52.82,77455.51,0.0,-0.99998,0.0,0.0025]
[1779725707988,52.82,77460.86,0.0,-0.99998,0.0,0.00253]
[1779725713025,52.82,77464.87,0.0,-0.99998,0.0,0.00256]
[1779725717052,52.82,77469.37,0.0,-0.99998,0.0,0.00258]
[1779725722088,52.82,77474.81,0.0,-0.99998,0.0,0.00262]
[1779725727122,52.82,77477.03,0.0,-0.99998,0.0,0.00263]
[1779725732158,52.82,77477.81,0.0,-0.99998,0.0,0.00261]
[1779725737192,52.82,77476.8,0.0,-0.99998,0.0,0.0026]
[1779725742227,52.82,77476.8,0.0,-0.99998,0.0,0.0026]
[1779725744250,52.82,77487.06,0.0,-0.99998,0.0,0.00267]
[1779725745256,52.82,77487.57,0.0,-0.99998,0.0,0.00267]
[1779725750592,52.82,77487.88,0.0,-0.99998,0.0,0.00267]
[1779725756333,52.82,77487.96,0.0,-0.99998,0.0,0.00267]
[1779725761369,52.82,77490.11,0.0,-0.99998,0.0,0.00269]
[1779725766404,52.82,77492.55,0.0,-0.99998,0.0,0.0027]
[1779725771438,52.82,77495.37,0.0,-0.99998,0.0,0.00272]
[1779725776473,52.82,77493.75,0.0,-0.99998,0.0,0.00271]
[1779725782515,52.82,77493.15,0.0,-0.99998,0.0,0.00271]
[1779725787550,52.82,77493.69,0.0,-0.99998,0.0,0.00271]
[1779725792585,52.82,77485.87,0.0,-0.99998,0.0,0.00264]
[1779725797623,52.82,77482.54,0.0,-0.99998,0.0,0.00262]
[1779725800641,52.82,77490.73,0.0,-0.99998,0.0,0.00267]
[1779725805676,52.82,77483.74,0.0,-0.99998,0.0,0.00262]
[1779725810711,52.82,77483.17,0.0,-0.99998,0.0,0.00262]
[1779725817760,52.82,77482.73,0.0,-0.99998,0.0,0.00262]
[1779725822795,52.82,77480.89,0.0,-0.99998,0.0,0.0026]
[1779725828837,52.82,77480.3,0.0,-0.99998,0.0,0.0026]
[1779725836893,52.82,77480.76,0.0,-0.99998,0.0,0.0026]
[1779725842935,52.82,77485.05,0.0,-0.99998,0.0,0.00263]
[1779725847970,52.82,77486.0,0.0,-0.99998,0.0,0.00264]
[1779725853005,52.82,77482.39,0.0,-0.99998,0.0,0.00259]
[1779725858046,52.82,77476.05,0.0,-0.99998,0.0,0.00255]
[1779725863080,52.82,77471.83,0.0,-0.99998,0.0,0.00252]
[1779725868115,52.82,77470.86,0.0,-0.99998,0.0,0.00252]
[1779725873152,52.82,77469.89,0.0,-0.99998,0.0,0.00251]
[1779725878188,52.82,77469.47,0.0,-0.99998,0.0,0.00251]
[1779725883226,52.82,77467.91,0.0,-0.99998,0.0,0.0025]
[1779725888260,52.82,77466.43,0.0,-0.99998,0.0,0.00249]
[1779725893297,52.82,77468.85,0.0,-0.99998,0.0,0.00251]
[1779725899339,52.82,77468.89,0.0,-0.99998,0.0,0.00251]
[1779725904374,52.82,77467.49,0.0,-0.99998,0.0,0.0025]
[1779725911721,52.82,77467.23,0.0,-0.99998,0.0,0.00247]
[1779725917470,52.82,77465.05,0.0,-0.99998,0.0,0.00246]
[1779725922506,52.82,77465.07,0.0,-0.99998,0.0,0.00246]
[1779725927540,52.82,77463.55,0.0,-0.99998,0.0,0.00245]
[1779725928558,52.82,77450.03,0.0,-0.99998,0.0,0.00237]
[1779725929554,52.82,77450.1,0.0,-0.99998,0.0,0.00237]
[1779725937610,52.82,77448.44,0.0,-0.99998,0.0,0.00236]
[1779725940631,52.82,77455.21,0.0,-0.99998,0.0,0.0024]
[1779725941639,52.82,77459.6,0.0,-0.99998,0.0,0.00243]
[1779725946673,52.82,77458.26,0.0,-0.99998,0.0,0.00242]
[1779725951708,52.82,77458.25,0.0,-0.99998,0.0,0.00242]
[1779725956743,52.82,77457.1,0.0,-0.99998,0.0,0.00241]
[1779725961778,52.82,77458.04,0.0,-0.99998,0.0,0.00242]
[1779725966818,52.82,77459.31,0.0,-0.99998,0.0,0.00243]
[1779725972141,52.82,77459.64,0.0,-0.99998,0.0,0.0024]
[1779725977899,52.82,77464.26,0.0,-0.99998,0.0,0.00243]
[1779725978902,52.82,77469.08,0.0,-0.99998,0.0,0.00246]
[1779725981923,52.82,77474.47,0.0,-0.99998,0.0,0.00249]
[1779725986958,52.82,77475.66,0.0,-0.99998,0.0,0.0025]
[1779725992281,52.82,77474.67,0.0,-0.99998,0.0,0.00249]
[1779725999043,52.82,77476.87,0.0,-0.99998,0.0,0.00251]
[1779726004079,52.82,77475.87,0.0,-0.99998,0.0,0.0025]
[1779726009118,52.82,77475.02,0.0,-0.99998,0.0,0.0025]
[1779726012422,52.82,77468.97,0.0,-0.99998,0.0,0.00246]
[1779726017173,52.82,77463.84,0.0,-0.99998,0.0,0.00243]
[1779726022492,52.82,77462.93,0.0,-0.99998,0.0,0.00242]
[1779726029261,52.82,77463.23,0.0,-0.99998,0.0,0.00243]
[1779726032562,52.82,77473.67,0.0,-0.99998,0.0,0.00246]
[1779726033289,52.82,77473.67,0.0,-0.99998,0.0,0.00246]
[1779726038325,52.82,77475.22,0.0,-0.99998,0.0,0.00247]
[1779726043359,52.82,77474.87,0.0,-0.99998,0.0,0.00247]
[1779726050408,52.82,77475.22,0.0,-0.99998,0.0,0.00247]
[1779726055444,52.82,77469.65,0.0,-0.99998,0.0,0.00244]
[1779726060478,52.82,77466.8,0.0,-0.99998,0.0,0.00242]
[1779726066520,52.82,77464.91,0.0,-0.99998,0.0,0.00241]
[1779726071556,52.82,77465.41,0.0,-0.99998,0.0,0.00241]
[1779726079613,52.82,77469.1,0.0,-0.99998,0.0,0.00244]
[1779726084647,52.82,77469.45,0.0,-0.99998,0.0,0.00244]
[1779726089683,52.82,77469.61,0.0,-0.99998,0.0,0.00244]
[1779726095725,52.82,77469.75,0.0,-0.99998,0.0,0.00242]
[1779726101767,52.82,77469.84,0.0,-0.99998,0.0,0.00242]
[1779726106803,52.82,77469.97,0.0,-0.99998,0.0,0.00242]
[1779726111838,52.82,77468.95,0.0,-0.99998,0.0,0.00241]
[1779726116873,52.82,77468.78,0.0,-0.99998,0.0,0.00241]
[1779726121908,52.82,77468.37,0.0,-0.99998,0.0,0.00241]
[1779726128960,52.82,77469.91,0.0,-0.99998,0.0,0.00242]
[1779726137015,52.82,77469.71,0.0,-0.99998,0.0,0.00242]
[1779726143055,52.82,77469.72,0.0,-0.99998,0.0,0.00242]
[1779726149097,52.82,77469.35,0.0,-0.99998,0.0,0.00241]
[1779726154132,52.82,77467.87,0.0,-0.99998,0.0,0.00238]
[1779726159171,52.82,77468.28,0.0,-0.99998,0.0,0.00238]
[1779726165219,52.82,77468.28,0.0,-0.99998,0.0,0.00238]
[1779726170254,52.82,77468.45,0.0,-0.99998,0.0,0.00239]
[1779726175295,52.82,77473.69,0.0,-0.99998,0.0,0.00242]
[1779726176305,52.82,77488.51,0.0,-0.99998,0.0,0.0025]
[1779726181338,52.82,77489.39,0.0,-0.99998,0.0,0.00251]
[1779726186373,52.82,77492.23,0.0,-0.99998,0.0,0.00253]
[1779726190402,52.82,77514.64,0.0,-0.99998,0.0,0.00267]
[1779726193691,52.82,77523.77,0.0,-0.99998,0.0,0.00272]
[1779726195437,52.82,77525.27,0.0,-0.99998,0.0,0.00273]
[1779726199464,52.82,77539.15,0.0,-0.99998,0.0,0.00283]
[1779726203762,52.82,77543.94,0.0,-0.99998,0.0,0.00286]
[1779726205507,52.82,77549.96,0.0,-0.99998,0.0,0.0029]
[1779726206513,52.82,77555.18,0.0,-0.99998,0.0,0.00294]
[1779726211549,52.82,77555.63,0.0,-0.99998,0.0,0.00291]
[1779726213834,52.82,77561.9,0.0,-0.99998,0.0,0.00296]
[1779726219605,52.82,77557.83,0.0,-0.99998,0.0,0.00293]
[1779726224639,52.82,77557.42,0.0,-0.99998,0.0,0.00292]
[1779726229675,52.82,77557.78,0.0,-0.99998,0.0,0.00293]
[1779726233977,52.82,77551.9,0.0,-0.99998,0.0,0.00289]
[1779726235716,52.82,77551.84,0.0,-0.99998,0.0,0.00289]
[1779726241760,52.82,77551.38,0.0,-0.99998,0.0,0.00288]
[1779726246794,52.82,77550.68,0.0,-0.99998,0.0,0.00288]
[1779726248807,52.82,77542.83,0.0,-0.99998,0.0,0.00282]
[1779726249815,52.82,77539.99,0.0,-0.99998,0.0,0.00281]
[1779726251839,52.82,77536.85,0.0,-0.99998,0.0,0.00278]
[1779726254131,52.82,77522.1,0.0,-0.99998,0.0,0.00269]
[1779726259899,52.82,77523.42,0.0,-0.99998,0.0,0.0027]
[1779726264201,52.82,77528.03,0.0,-0.99998,0.0,0.00273]
[1779726269957,52.82,77528.3,0.0,-0.99998,0.0,0.00273]
[1779726277006,52.82,77528.7,0.0,-0.99998,0.0,0.0027]
[1779726284341,52.82,77529.1,0.0,-0.99998,0.0,0.00271]
[1779726294411,52.82,77528.83,0.0,-0.99998,0.0,0.00271]
[1779726301173,52.82,77528.73,0.0,-0.99998,0.0,0.0027]
[1779726305202,52.82,77522.42,0.0,-0.99998,0.0,0.00266]
[1779726310238,52.82,77517.34,0.0,-0.99998,0.0,0.00263]
[1779726316278,52.82,77516.34,0.0,-0.99998,0.0,0.00263]
[1779726322323,52.82,77519.15,0.0,-0.99998,0.0,0.00264]
[1779726325342,52.82,77524.58,0.0,-0.99998,0.0,0.00268]
[1779726329370,52.82,77532.35,0.0,-0.99998,0.0,0.00273]
[1779726334694,52.82,77535.78,0.0,-0.99998,0.0,0.00272]
[1779726340448,52.82,77539.42,0.0,-0.99998,0.0,0.00275]
[1779726345482,52.82,77540.0,0.0,-0.99998,0.0,0.00275]
[1779726354834,52.82,77531.13,0.0,-0.99998,0.0,0.00269]
[1779726355553,52.82,77531.14,0.0,-0.99998,0.0,0.00269]
[1779726364904,52.82,77529.35,0.0,-0.99998,0.0,0.00268]
[1779726371664,52.82,77528.41,0.0,-0.99998,0.0,0.00268]
[1779726376699,52.82,77528.32,0.0,-0.99998,0.0,0.00268]
[1779726381734,52.82,77520.18,0.0,-0.99998,0.0,0.00262]
[1779726389790,52.82,77520.02,0.0,-0.99998,0.0,0.00262]
[1779726395119,52.82,77519.99,0.0,-0.99998,0.0,0.0026]
[1779726401875,52.82,77520.64,0.0,-0.99998,0.0,0.0026]
[1779726406910,52.82,77520.6,0.0,-0.99998,0.0,0.0026]
[1779726412951,52.82,77520.78,0.0,-0.99998,0.0,0.0026]
[1779726418994,52.82,77520.51,0.0,-0.99998,0.0,0.0026]
[1779726424029,52.82,77520.16,0.0,-0.99998,0.0,0.0026]
[1779726429066,52.82,77519.23,0.0,-0.99998,0.0,0.00259]
[1779726435400,52.82,77516.7,0.0,-0.99998,0.0,0.00258]
[1779726441151,52.82,77516.74,0.0,-0.99998,0.0,0.00258]
[1779726447190,52.82,77516.72,0.0,-0.99998,0.0,0.00258]
[1779726452226,52.82,77516.3,0.0,-0.99998,0.0,0.00255]
[1779726457261,52.82,77515.53,0.0,-0.99998,0.0,0.00254]
[1779726462297,52.82,77510.58,0.0,-0.99998,0.0,0.00251]
[1779726467332,52.82,77512.0,0.0,-0.99998,0.0,0.00252]
[1779726475682,52.82,77512.32,0.0,-0.99998,0.0,0.00253]
[1779726481432,52.82,77512.72,0.0,-0.99998,0.0,0.00253]
[1779726487474,52.82,77512.79,0.0,-0.99998,0.0,0.00253]
[1779726495532,52.82,77512.89,0.0,-0.99998,0.0,0.00253]
[1779726500565,52.82,77512.62,0.0,-0.99998,0.0,0.00253]
[1779726505900,52.82,77514.65,0.0,-0.99998,0.0,0.00254]
[1779726511644,52.82,77514.7,0.0,-0.99998,0.0,0.00252]
[1779726517685,52.82,77514.74,0.0,-0.99998,0.0,0.00252]
[1779726522723,52.82,77520.01,0.0,-0.99998,0.0,0.00255]
[1779726532793,52.82,77519.38,0.0,-0.99998,0.0,0.00254]
[1779726537833,52.82,77519.05,0.0,-0.99998,0.0,0.00254]
[1779726544877,52.82,77513.36,0.0,-0.99998,0.0,0.00251]
[1779726549912,52.82,77512.18,0.0,-0.99998,0.0,0.0025]
[1779726556252,52.82,77512.06,0.0,-0.99998,0.0,0.0025]
[1779726561997,52.82,77509.92,0.0,-0.99998,0.0,0.00249]
[1779726567035,52.82,77510.62,0.0,-0.99998,0.0,0.00249]
[1779726572066,52.82,77510.66,0.0,-0.99998,0.0,0.00247]
[1779726577104,52.82,77515.2,0.0,-0.99998,0.0,0.00249]
[1779726582139,52.82,77516.01,0.0,-0.99998,0.0,0.0025]
[1779726589188,52.82,77517.19,0.0,-0.99998,0.0,0.00251]
[1779726591202,52.82,77532.69,0.0,-0.99998,0.0,0.0026]
[1779726592210,52.82,77534.9,0.0,-0.99998,0.0,0.00262]
[1779726597244,52.82,77533.38,0.0,-0.99998,0.0,0.00261]
[1779726602282,52.82,77529.4,0.0,-0.99998,0.0,0.00258]
[1779726607320,52.82,77528.55,0.0,-0.99998,0.0,0.00258]
[1779726612350,52.82,77527.93,0.0,-0.99998,0.0,0.00257]
[1779726618392,52.82,77527.9,0.0,-0.99998,0.0,0.00257]
[1779726623428,52.82,77525.43,0.0,-0.99998,0.0,0.00256]
[1779726634506,52.82,77525.38,0.0,-0.99998,0.0,0.00253]
[1779726639545,52.82,77523.83,0.0,-0.99998,0.0,0.00252]
[1779726644580,52.82,77523.26,0.0,-0.99998,0.0,0.00252]
[1779726651630,52.82,77523.08,0.0,-0.99998,0.0,0.00252]
[1779726656667,52.82,77516.37,0.0,-0.99998,0.0,0.00248]
[1779726661701,52.82,77516.54,0.0,-0.99998,0.0,0.00248]
[1779726664721,52.82,77522.68,0.0,-0.99998,0.0,0.00251]
[1779726670764,52.82,77522.96,0.0,-0.99998,0.0,0.00252]
[1779726677097,52.82,77525.46,0.0,-0.99998,0.0,0.00253]
[1779726682850,52.82,77526.9,0.0,-0.99998,0.0,0.00254]
[1779726689900,52.82,77527.13,0.0,-0.99998,0.0,0.00254]
[1779726694935,52.82,77525.46,0.0,-0.99998,0.0,0.00251]
[1779726699970,52.82,77524.73,0.0,-0.99998,0.0,0.0025]
[1779726705004,52.82,77524.79,0.0,-0.99998,0.0,0.0025]
[1779726711053,52.82,77524.25,0.0,-0.99998,0.0,0.0025]
[1779726716090,52.82,77524.39,0.0,-0.99998,0.0,0.0025]
[1779726727446,52.82,77524.8,0.0,-0.99998,0.0,0.0025]
[1779726733206,52.82,77525.02,0.0,-0.99998,0.0,0.0025]
[1779726738248,52.82,77523.39,0.0,-0.99998,0.0,0.00249]
[1779726745297,52.82,77525.74,0.0,-0.99998,0.0,0.00251]
[1779726750332,52.82,77527.7,0.0,-0.99998,0.0,0.00252]
[1779726755367,52.82,77531.66,0.0,-0.99998,0.0,0.00252]
[1779726760403,52.82,77531.83,0.0,-0.99998,0.0,0.00252]
[1779726765437,52.82,77534.06,0.0,-0.99998,0.0,0.00253]
[1779726770471,52.82,77534.47,0.0,-0.99998,0.0,0.00254]
[1779726775507,52.82,77533.31,0.0,-0.99998,0.0,0.00253]
[1779726781548,52.82,77533.4,0.0,-0.99998,0.0,0.00253]
[1779726786584,52.82,77533.16,0.0,-0.99998,0.0,0.00253]
[1779726790612,52.82,77525.79,0.0,-0.99998,0.0,0.00248]
[1779726795646,52.82,77526.22,0.0,-0.99998,0.0,0.00249]
[1779726800682,52.82,77526.19,0.0,-0.99998,0.0,0.00249]
[1779726805716,52.82,77526.64,0.0,-0.99998,0.0,0.00249]
[1779726810752,52.82,77527.45,0.0,-0.99998,0.0,0.00249]
[1779726815786,52.82,77529.06,0.0,-0.99998,0.0,0.00248]
[1779726820822,52.82,77530.48,0.0,-0.99998,0.0,0.00249]
[1779726825857,52.82,77534.5,0.0,-0.99998,0.0,0.00251]
[1779726830892,52.82,77535.21,0.0,-0.99998,0.0,0.00252]
[1779726838220,52.82,77534.68,0.0,-0.99998,0.0,0.00251]
[1779726843982,52.82,77535.0,0.0,-0.99998,0.0,0.00252]
[1779726849019,52.82,77532.09,0.0,-0.99998,0.0,0.0025]
[1779726854054,52.82,77531.22,0.0,-0.99998,0.0,0.00249]
[1779726860096,52.82,77531.81,0.0,-0.99998,0.0,0.0025]
[1779726865131,52.82,77531.98,0.0,-0.99998,0.0,0.0025]
[1779726870166,52.82,77532.17,0.0,-0.99998,0.0,0.0025]
[1779726876208,52.82,77532.36,0.0,-0.99998,0.0,0.00247]
[1779726881243,52.82,77532.4,0.0,-0.99998,0.0,0.00248]
[1779726886278,52.82,77530.66,0.0,-0.99998,0.0,0.00246]
[1779726892321,52.82,77529.4,0.0,-0.99998,0.0,0.00246]
[1779726897355,52.82,77525.77,0.0,-0.99998,0.0,0.00244]
[1779726902391,52.82,77527.02,0.0,-0.99998,0.0,0.00244]
[1779726907425,52.82,77527.15,0.0,-0.99998,0.0,0.00244]
[1779726912463,52.82,77526.77,0.0,-0.99998,0.0,0.00244]
[1779726917495,52.82,77525.07,0.0,-0.99998,0.0,0.00243]
[1779726923537,52.82,77524.86,0.0,-0.99998,0.0,0.00243]
[1779726928855,52.82,77524.82,0.0,-0.99998,0.0,0.00243]
[1779726934618,52.82,77524.51,0.0,-0.99998,0.0,0.0024]
[1779726939653,52.82,77524.64,0.0,-0.99998,0.0,0.00241]
[1779726945694,52.82,77524.21,0.0,-0.99998,0.0,0.0024]
[1779726951735,52.82,77524.06,0.0,-0.99998,0.0,0.0024]
[1779726959796,52.82,77523.89,0.0,-0.99998,0.0,0.0024]
[1779726962814,52.82,77533.82,0.0,-0.99998,0.0,0.00246]
[1779726967850,52.82,77535.99,0.0,-0.99998,0.0,0.00247]
[1779726972885,52.82,77536.64,0.0,-0.99998,0.0,0.00248]
[1779726977920,52.82,77535.49,0.0,-0.99998,0.0,0.00247]
[1779726983964,52.82,77536.42,0.0,-0.99998,0.0,0.00247]
[1779726988998,52.82,77536.48,0.0,-0.99998,0.0,0.00248]
[1779726994036,52.82,77537.06,0.0,-0.99998,0.0,0.00245]
[1779726995050,52.82,77543.8,0.0,-0.99998,0.0,0.00249]
[1779726996051,52.82,77550.92,0.0,-0.99998,0.0,0.00254]
[1779727002092,52.82,77555.83,0.0,-0.99998,0.0,0.00257]
[1779727007128,52.82,77556.05,0.0,-0.99998,0.0,0.00257]
[1779727009421,52.82,77561.92,0.0,-0.99998,0.0,0.00261]
[1779727015188,52.82,77569.86,0.0,-0.99998,0.0,0.00266]
[1779727017201,52.82,77577.87,0.0,-0.99998,0.0,0.00271]
[1779727021235,52.82,77583.47,0.0,-0.99998,0.0,0.00275]
[1779727023248,52.82,77578.23,0.0,-0.99998,0.0,0.00271]
[1779727029561,52.82,77578.76,0.0,-0.99998,0.0,0.00271]
[1779727035338,52.82,77579.69,0.0,-0.99998,0.0,0.00272]
[1779727040372,52.82,77580.79,0.0,-0.99998,0.0,0.00273]
[1779727045407,52.82,77579.07,0.0,-0.99998,0.0,0.00272]
[1779727054471,52.82,77578.75,0.0,-0.99998,0.0,0.00269]
[1779727059771,52.82,77576.93,0.0,-0.99998,0.0,0.00268]
[1779727061519,52.82,77571.3,0.0,-0.99998,0.0,0.00264]
[1779727062526,52.82,77565.95,0.0,-0.99998,0.0,0.00261]
[1779727067561,52.82,77566.11,0.0,-0.99998,0.0,0.00261]
[1779727072596,52.82,77566.57,0.0,-0.99998,0.0,0.00261]
[1779727077631,52.82,77567.97,0.0,-0.99998,0.0,0.00262]
[1779727082666,52.82,77568.19,0.0,-0.99998,0.0,0.00262]
[1779727089983,52.82,77568.51,0.0,-0.99998,0.0,0.00262]
[1779727095757,52.82,77569.11,0.0,-0.99998,0.0,0.00263]
[1779727100793,52.82,77569.13,0.0,-0.99998,0.0,0.00263]
[1779727105827,52.82,77569.23,0.0,-0.99998,0.0,0.00263]
[1779727110862,52.82,77569.88,0.0,-0.99998,0.0,0.00263]
[1779727115901,52.82,77565.96,0.0,-0.99998,0.0,0.00258]
[1779727120939,52.82,77564.85,0.0,-0.99998,0.0,0.00257]
[1779727125972,52.82,77564.17,0.0,-0.99998,0.0,0.00257]
[1779727132016,52.82,77563.49,0.0,-0.99998,0.0,0.00257]
[1779727141077,52.82,77564.22,0.0,-0.99998,0.0,0.00257]
[1779727147120,52.82,77567.69,0.0,-0.99998,0.0,0.00259]
[1779727152155,52.82,77566.11,0.0,-0.99998,0.0,0.00258]
[1779727157189,52.82,77566.12,0.0,-0.99998,0.0,0.00258]
[1779727162226,52.82,77566.09,0.0,-0.99998,0.0,0.00258]
[1779727168267,52.82,77566.01,0.0,-0.99998,0.0,0.00258]
[1779727173303,52.82,77565.48,0.0,-0.99998,0.0,0.00255]
[1779727178341,52.82,77565.69,0.0,-0.99998,0.0,0.00255]
[1779727188410,52.82,77565.51,0.0,-0.99998,0.0,0.00255]
[1779727193443,52.82,77565.74,0.0,-0.99998,0.0,0.00255]
[1779727198478,52.82,77565.5,0.0,-0.99998,0.0,0.00255]
[1779727203513,52.82,77565.06,0.0,-0.99998,0.0,0.00255]
[1779727208549,52.82,77563.05,0.0,-0.99998,0.0,0.00254]
[1779727213585,52.82,77563.36,0.0,-0.99998,0.0,0.00254]
[1779727220913,52.82,77562.91,0.0,-0.99998,0.0,0.00254]
[1779727227681,52.82,77562.79,0.0,-0.99998,0.0,0.00254]
[1779727235737,52.82,77562.13,0.0,-0.99998,0.0,0.00251]
[1779727241053,52.82,77561.55,0.0,-0.99998,0.0,0.0025]
[1779727249835,52.82,77560.93,0.0,-0.99998,0.0,0.0025]
[1779727255878,52.82,77561.03,0.0,-0.99998,0.0,0.0025]
[1779727261193,52.82,77561.24,0.0,-0.99998,0.0,0.0025]
[1779727267968,52.82,77561.23,0.0,-0.99998,0.0,0.0025]
[1779727276028,52.82,77561.58,0.0,-0.99998,0.0,0.0025]
[1779727278035,52.82,77535.32,0.0,-0.99998,0.0,0.00235]
[1779727283069,52.82,77533.81,0.0,-0.99998,0.0,0.00234]
[1779727290123,52.82,77540.96,0.0,-0.99998,0.0,0.00238]
[1779727295159,52.82,77547.4,0.0,-0.99998,0.0,0.00239]
[1779727301519,52.82,77550.06,0.0,-0.99998,0.0,0.00241]
[1779727307242,52.82,77551.88,0.0,-0.99998,0.0,0.00242]
[1779727312277,52.82,77551.91,0.0,-0.99998,0.0,0.00242]
[1779727317314,52.82,77551.61,0.0,-0.99998,0.0,0.00242]
[1779727322347,52.82,77551.55,0.0,-0.99998,0.0,0.00242]
[1779727328399,52.82,77550.9,0.0,-0.99998,0.0,0.00242]
[1779727329406,52.82,77558.06,0.0,-0.99998,0.0,0.00246]
[1779727330412,52.82,77566.08,0.0,-0.99998,0.0,0.00251]
[1779727331731,52.82,77567.35,0.0,-0.99998,0.0,0.00251]
[1779727335447,52.82,77583.27,0.0,-0.99998,0.0,0.00261]
[1779727336454,52.82,77594.45,0.0,-0.99998,0.0,0.00268]
[1779727341803,52.82,77595.84,0.0,-0.99998,0.0,0.00269]
[1779727347532,52.82,77596.04,0.0,-0.99998,0.0,0.00269]
[1779727352568,52.82,77595.07,0.0,-0.99998,0.0,0.00266]
[1779727357603,52.82,77592.37,0.0,-0.99998,0.0,0.00264]
[1779727362642,52.82,77593.4,0.0,-0.99998,0.0,0.00265]
[1779727372017,52.82,77591.48,0.0,-0.99998,0.0,0.00264]
[1779727377746,52.82,77590.96,0.0,-0.99998,0.0,0.00264]
[1779727382087,52.82,77585.19,0.0,-0.99998,0.0,0.0026]
[1779727383787,52.82,77585.3,0.0,-0.99998,0.0,0.0026]
[1779727388827,52.82,77585.73,0.0,-0.99998,0.0,0.0026]
[1779727390837,52.82,77579.57,0.0,-0.99998,0.0,0.00256]
[1779727395872,52.82,77579.86,0.0,-0.99998,0.0,0.00257]
[1779727402238,52.82,77578.62,0.0,-0.99998,0.0,0.00256]
[1779727407955,52.82,77578.62,0.0,-0.99998,0.0,0.00256]
[1779727412990,52.82,77577.8,0.0,-0.99998,0.0,0.00253]
[1779727418029,52.82,77576.95,0.0,-0.99998,0.0,0.00252]
[1779727423066,52.82,77576.6,0.0,-0.99998,0.0,0.00252]
[1779727428097,52.82,77578.36,0.0,-0.99998,0.0,0.00253]
[1779727434140,52.82,77580.27,0.0,-0.99998,0.0,0.00254]
[1779727439175,52.82,77580.28,0.0,-0.99998,0.0,0.00254]
[1779727444210,52.82,77590.31,0.0,-0.99998,0.0,0.00261]
[1779727445216,52.82,77591.86,0.0,-0.99998,0.0,0.00262]
[1779727449246,52.82,77613.52,0.0,-0.99998,0.0,0.00276]
[1779727450252,52.82,77615.41,0.0,-0.99998,0.0,0.00277]
[1779727455287,52.82,77616.29,0.0,-0.99998,0.0,0.00277]
[1779727460325,52.82,77622.37,0.0,-0.99998,0.0,0.00282]
[1779727465357,52.82,77618.54,0.0,-0.99998,0.0,0.00279]
[1779727471399,52.82,77618.36,0.0,-0.99998,0.0,0.00276]
[1779727476433,52.82,77620.11,0.0,-0.99998,0.0,0.00277]
[1779727482477,52.82,77620.5,0.0,-0.99998,0.0,0.00278]
[1779727487511,52.82,77621.43,0.0,-0.99998,0.0,0.00278]
[1779727492546,52.82,77621.7,0.0,-0.99998,0.0,0.00278]
[1779727497581,52.82,77622.04,0.0,-0.99998,0.0,0.00279]
[1779727502946,52.82,77622.72,0.0,-0.99998,0.0,0.00279]
[1779727508658,52.82,77614.64,0.0,-0.99998,0.0,0.00274]
[1779727513694,52.82,77613.31,0.0,-0.99998,0.0,0.00273]
[1779727523088,52.82,77613.17,0.0,-0.99998,0.0,0.00273]
[1779727527793,52.82,77607.63,0.0,-0.99998,0.0,0.00269]
[1779727530813,52.82,77607.42,0.0,-0.99998,0.0,0.00269]
[1779727535852,52.82,77609.7,0.0,-0.99998,0.0,0.00268]
[1779727541891,52.82,77609.15,0.0,-0.99998,0.0,0.00267]
[1779727547934,52.82,77609.03,0.0,-0.99998,0.0,0.00267]
[1779727550957,52.82,77619.68,0.0,-0.99998,0.0,0.00274]
[1779727551964,52.82,77620.2,0.0,-0.99998,0.0,0.00275]
[1779727557001,52.82,77618.29,0.0,-0.99998,0.0,0.00273]
[1779727562035,52.82,77615.87,0.0,-0.99998,0.0,0.00272]
[1779727567070,52.82,77618.41,0.0,-0.99998,0.0,0.00273]
[1779727572105,52.82,77622.97,0.0,-0.99998,0.0,0.00277]
[1779727573445,52.82,77625.99,0.0,-0.99998,0.0,0.00279]
[1779727577142,52.82,77638.13,0.0,-0.99998,0.0,0.00287]
[1779727578154,52.82,77637.99,0.0,-0.99998,0.0,0.00287]
[1779727583515,52.82,77641.94,0.0,-0.99998,0.0,0.00289]
[1779727589234,52.82,77643.78,0.0,-0.99998,0.0,0.00291]
[1779727594269,52.82,77640.22,0.0,-0.99998,0.0,0.00285]
[1779727599303,52.82,77638.7,0.0,-0.99998,0.0,0.00284]
[1779727604339,52.82,77639.86,0.0,-0.99998,0.0,0.00285]
[1779727609373,52.82,77641.22,0.0,-0.99998,0.0,0.00286]
[1779727620450,52.82,77643.38,0.0,-0.99998,0.0,0.00288]
[1779727621457,52.82,77649.38,0.0,-0.99998,0.0,0.00292]
[1779727626492,52.82,77651.78,0.0,-0.99998,0.0,0.00294]
[1779727631527,52.82,77654.71,0.0,-0.99998,0.0,0.00296]
[1779727636563,52.82,77655.19,0.0,-0.99998,0.0,0.00296]
[1779727641600,52.82,77660.35,0.0,-0.99998,0.0,0.003]
[1779727646634,52.82,77668.0,0.0,-0.99998,0.0,0.00305]
[1779727647642,52.82,77667.93,0.0,-0.99998,0.0,0.00305]
[1779727652677,52.82,77670.33,0.0,-0.99998,0.0,0.00304]
[1779727657712,52.82,77676.0,0.0,-0.99998,0.0,0.00308]
[1779727660734,52.82,77678.8,0.0,-0.99998,0.0,0.0031]
[1779727662750,52.82,77692.67,0.0,-0.99998,0.0,0.00321]
[1779727667783,52.82,77688.59,0.0,-0.99998,0.0,0.00318]
[1779727672818,52.82,77691.11,0.0,-0.99998,0.0,0.00319]
[1779727677852,52.82,77690.16,0.0,-0.99998,0.0,0.00319]
[1779727682888,52.82,77688.79,0.0,-0.99998,0.0,0.00318]
[1779727687922,52.82,77686.08,0.0,-0.99998,0.0,0.00316]
[1779727692956,52.82,77683.82,0.0,-0.99998,0.0,0.00314]
[1779727695978,52.82,77679.11,0.0,-0.99998,0.0,0.0031]
[1779727702020,52.82,77679.24,0.0,-0.99998,0.0,0.00311]
[1779727707057,52.82,77678.85,0.0,-0.99998,0.0,0.0031]
[1779727712091,52.82,77679.62,0.0,-0.99998,0.0,0.00308]
[1779727717126,52.82,77680.98,0.0,-0.99998,0.0,0.00309]
[1779727722161,52.82,77685.25,0.0,-0.99998,0.0,0.00312]
[1779727727196,52.82,77684.71,0.0,-0.99998,0.0,0.00312]
[1779727729210,52.82,77690.94,0.0,-0.99998,0.0,0.00316]
[1779727731225,52.82,77693.67,0.0,-0.99998,0.0,0.00318]
[1779727737266,52.82,77692.32,0.0,-0.99998,0.0,0.00317]
[1779727742301,52.82,77690.8,0.0,-0.99998,0.0,0.00316]
[1779727747335,52.82,77689.83,0.0,-0.99998,0.0,0.00315]
[1779727752371,52.82,77689.31,0.0,-0.99998,0.0,0.00315]
[1779727757406,52.82,77688.64,0.0,-0.99998,0.0,0.00315]
[1779727760429,52.82,77696.39,0.0,-0.99998,0.0,0.0032]
[1779727762441,52.82,77701.25,0.0,-0.99998,0.0,0.00324]
[1779727763448,52.82,77701.0,0.0,-0.99998,0.0,0.00324]
[1779727764806,52.82,77712.5,0.0,-0.99998,0.0,0.00333]
[1779727768483,52.82,77714.79,0.0,-0.99998,0.0,0.00335]
[1779727773518,52.82,77714.03,0.0,-0.99998,0.0,0.00331]
[1779727778556,52.82,77715.95,0.0,-0.99998,0.0,0.00333]
[1779727781574,52.82,77719.85,0.0,-0.99998,0.0,0.00336]
[1779727786610,52.82,77718.82,0.0,-0.99998,0.0,0.00335]
[1779727792651,52.82,77717.92,0.0,-0.99998,0.0,0.00334]
[1779727797686,52.82,77721.11,0.0,-0.99998,0.0,0.00337]
[1779727802726,52.82,77725.6,0.0,-0.99998,0.0,0.0034]
[1779727807761,52.82,77733.26,0.0,-0.99997,0.0,0.00347]
[1779727808766,52.82,77734.14,0.0,-0.99997,0.0,0.00347]
[1779727813801,52.82,77735.51,0.0,-0.99997,0.0,0.00348]
[1779727818838,52.82,77736.62,0.0,-0.99997,0.0,0.00349]
[1779727820858,52.82,77745.12,0.0,-0.99997,0.0,0.00357]
[1779727821861,52.82,77753.4,0.0,-0.99997,0.0,0.00364]
[1779727822868,52.82,77752.88,0.0,-0.99997,0.0,0.00363]
[1779727825901,52.82,77725.49,0.0,-0.99998,0.0,0.0034]
[1779727826896,52.82,77725.49,0.0,-0.99998,0.0,0.0034]
[1779727827904,52.82,77722.89,0.0,-0.99998,0.0,0.00338]
[1779727828911,52.82,77730.97,0.0,-0.99998,0.0,0.00345]
[1779727829918,52.82,77734.01,0.0,-0.99997,0.0,0.00347]
[1779727830928,52.82,77727.57,0.0,-0.99998,0.0,0.00342]
[1779727831937,52.82,77733.03,0.0,-0.99998,0.0,0.00343]
[1779727832948,52.82,77735.45,0.0,-0.99998,0.0,0.00345]
[1779727833966,52.82,77740.58,0.0,-0.99997,0.0,0.00349]
[1779727834966,52.82,77741.43,0.0,-0.99997,0.0,0.0035]
[1779727839006,52.82,77733.45,0.0,-0.99998,0.0,0.00343]
[1779727840047,52.82,77721.69,0.0,-0.99998,0.0,0.00334]
[1779727841024,52.82,77717.01,0.0,-0.99998,0.0,0.0033]
[1779727843048,52.82,77715.94,0.0,-0.99998,0.0,0.00329]
[1779727844051,52.82,77729.94,0.0,-0.99998,0.0,0.00341]
[1779727845424,52.82,77729.66,0.0,-0.99998,0.0,0.0034]
[1779727851106,52.82,77725.46,0.0,-0.99998,0.0,0.00337]
[1779727853120,52.82,77714.0,0.0,-0.99998,0.0,0.00328]
[1779727858170,52.82,77712.66,0.0,-0.99998,0.0,0.00327]
[1779727862202,52.82,77704.32,0.0,-0.99998,0.0,0.0032]
[1779727863212,52.82,77696.67,0.0,-0.99998,0.0,0.00314]
[1779727864217,52.82,77692.99,0.0,-0.99998,0.0,0.00312]
[1779727869253,52.82,77686.27,0.0,-0.99998,0.0,0.00307]
[1779727870258,52.82,77684.11,0.0,-0.99998,0.0,0.00305]
[1779727875688,52.82,77683.84,0.0,-0.99998,0.0,0.00305]
[1779727881337,52.82,77681.65,0.0,-0.99998,0.0,0.00303]
[1779727886370,52.82,77680.94,0.0,-0.99998,0.0,0.00303]
[1779727891405,52.82,77678.89,0.0,-0.99998,0.0,0.00298]
[1779727894426,52.82,77673.82,0.0,-0.99998,0.0,0.00295]
[1779727899462,52.82,77675.02,0.0,-0.99998,0.0,0.00296]
[1779727901475,52.82,77670.21,0.0,-0.99998,0.0,0.00292]
[1779727906509,52.82,77670.2,0.0,-0.99998,0.0,0.00292]
[1779727911545,52.82,77667.6,0.0,-0.99998,0.0,0.0029]
[1779727916580,52.82,77662.77,0.0,-0.99998,0.0,0.00287]
[1779727921616,52.82,77659.54,0.0,-0.99998,0.0,0.00285]
[1779727926046,52.82,77670.36,0.0,-0.99998,0.0,0.00292]
[1779727926650,52.82,77670.36,0.0,-0.99998,0.0,0.00292]
[1779727931685,52.82,77668.58,0.0,-0.99998,0.0,0.00291]
[1779727936720,52.82,77665.43,0.0,-0.99998,0.0,0.00289]
[1779727941756,52.82,77666.35,0.0,-0.99998,0.0,0.00289]
[1779727943768,52.82,77671.55,0.0,-0.99998,0.0,0.00293]
[1779727944776,52.82,77679.4,0.0,-0.99998,0.0,0.00299]
[1779727945784,52.82,77683.33,0.0,-0.99998,0.0,0.00302]
[1779727950818,52.82,77681.51,0.0,-0.99998,0.0,0.003]
[1779727955853,52.82,77681.55,0.0,-0.99998,0.0,0.00297]
[1779727960889,52.82,77683.8,0.0,-0.99998,0.0,0.00299]
[1779727965924,52.82,77683.02,0.0,-0.99998,0.0,0.00298]
[1779727970959,52.82,77682.63,0.0,-0.99998,0.0,0.00298]
[1779727972973,52.82,77674.74,0.0,-0.99998,0.0,0.00292]
[1779727975994,52.82,77671.32,0.0,-0.99998,0.0,0.0029]
[1779727981031,52.82,77673.29,0.0,-0.99998,0.0,0.00291]
[1779727986066,52.82,77679.84,0.0,-0.99998,0.0,0.00296]
[1779727991101,52.82,77680.23,0.0,-0.99998,0.0,0.00296]
[1779727993115,52.82,77674.14,0.0,-0.99998,0.0,0.00292]
[1779727995130,52.82,77672.68,0.0,-0.99998,0.0,0.00291]
[1779728000166,52.82,77673.54,0.0,-0.99998,0.0,0.00292]
[1779728003185,52.82,77668.31,0.0,-0.99998,0.0,0.00288]
[1779728008221,52.82,77670.22,0.0,-0.99998,0.0,0.00289]
[1779728013255,52.82,77670.37,0.0,-0.99998,0.0,0.00287]
[1779728018291,52.82,77669.88,0.0,-0.99998,0.0,0.00286]
[1779728023326,52.82,77670.18,0.0,-0.99998,0.0,0.00286]
[1779728028361,52.82,77671.41,0.0,-0.99998,0.0,0.00287]
[1779728030376,52.82,77659.86,0.0,-0.99998,0.0,0.00279]
[1779728031381,52.82,77648.14,0.0,-0.99998,0.0,0.00272]
[1779728033396,52.82,77643.14,0.0,-0.99998,0.0,0.00268]
[1779728036835,52.82,77649.16,0.0,-0.99998,0.0,0.00272]
[1779728042460,52.82,77652.7,0.0,-0.99998,0.0,0.00275]
[1779728047494,52.82,77653.94,0.0,-0.99998,0.0,0.00275]
[1779728052529,52.82,77653.84,0.0,-0.99998,0.0,0.00275]
[1779728057565,52.82,77654.39,0.0,-0.99998,0.0,0.00276]
[1779728062600,52.82,77654.76,0.0,-0.99998,0.0,0.00276]
[1779728067636,52.82,77655.8,0.0,-0.99998,0.0,0.00277]
[1779728073677,52.82,77654.47,0.0,-0.99998,0.0,0.00273]
[1779728078712,52.82,77652.3,0.0,-0.99998,0.0,0.00272]
[1779728083747,52.82,77653.38,0.0,-0.99998,0.0,0.00272]
[1779728088782,52.82,77653.29,0.0,-0.99998,0.0,0.00272]
[1779728093817,52.82,77653.54,0.0,-0.99998,0.0,0.00272]
[1779728099867,52.82,77653.67,0.0,-0.99998,0.0,0.00272]
[1779728104902,52.82,77657.41,0.0,-0.99998,0.0,0.00275]
[1779728106916,52.82,77664.35,0.0,-0.99998,0.0,0.0028]
[1779728111951,52.82,77665.08,0.0,-0.99998,0.0,0.0028]
[1779728116986,52.82,77665.33,0.0,-0.99998,0.0,0.0028]
[1779728122020,52.82,77664.31,0.0,-0.99998,0.0,0.0028]
[1779728127056,52.82,77661.47,0.0,-0.99998,0.0,0.00278]
[1779728132092,52.82,77663.49,0.0,-0.99998,0.0,0.00276]
[1779728137127,52.82,77663.57,0.0,-0.99998,0.0,0.00276]
[1779728143168,52.82,77663.68,0.0,-0.99998,0.0,0.00276]
[1779728148204,52.82,77663.75,0.0,-0.99998,0.0,0.00276]
[1779728153238,52.82,77664.18,0.0,-0.99998,0.0,0.00277]
[1779728158274,52.82,77666.33,0.0,-0.99998,0.0,0.00278]
[1779728163309,52.82,77663.66,0.0,-0.99998,0.0,0.00276]
[1779728168344,52.82,77664.68,0.0,-0.99998,0.0,0.00277]
[1779728176404,52.82,77665.51,0.0,-0.99998,0.0,0.00278]
[1779728182443,52.82,77664.96,0.0,-0.99998,0.0,0.00277]
[1779728187886,52.82,77665.36,0.0,-0.99998,0.0,0.00278]
[1779728189492,52.82,77672.54,0.0,-0.99998,0.0,0.00282]
[1779728194525,52.82,77674.86,0.0,-0.99998,0.0,0.00281]
[1779728200568,52.82,77673.83,0.0,-0.99998,0.0,0.00281]
[1779728205608,52.82,77673.96,0.0,-0.99998,0.0,0.00281]
[1779728206620,52.82,77681.09,0.0,-0.99998,0.0,0.00286]
[1779728208027,52.82,77706.67,0.0,-0.99998,0.0,0.00304]
[1779728208625,52.82,77706.03,0.0,-0.99998,0.0,0.00303]
[1779728210639,52.82,77697.77,0.0,-0.99998,0.0,0.00297]
[1779728215676,52.82,77695.92,0.0,-0.99998,0.0,0.00296]
[1779728220716,52.82,77692.37,0.0,-0.99998,0.0,0.00293]
[1779728224740,52.82,77686.77,0.0,-0.99998,0.0,0.00289]
[1779728229774,52.82,77682.46,0.0,-0.99998,0.0,0.00286]
[1779728233802,52.82,77676.49,0.0,-0.99998,0.0,0.00282]
[1779728238248,52.82,77670.23,0.0,-0.99998,0.0,0.00278]
[1779728243872,52.82,77671.84,0.0,-0.99998,0.0,0.00279]
[1779728248909,52.82,77671.75,0.0,-0.99998,0.0,0.00279]
[1779728253944,52.82,77673.09,0.0,-0.99998,0.0,0.00277]
[1779728258978,52.82,77673.97,0.0,-0.99998,0.0,0.00278]
[1779728264013,52.82,77675.21,0.0,-0.99998,0.0,0.00279]
[1779728269055,52.82,77677.55,0.0,-0.99998,0.0,0.0028]
[1779728275099,52.82,77677.72,0.0,-0.99998,0.0,0.0028]
[1779728280136,52.82,77676.13,0.0,-0.99998,0.0,0.00279]
[1779728287181,52.82,77675.88,0.0,-0.99998,0.0,0.00279]
[1779728292216,52.82,77674.06,0.0,-0.99998,0.0,0.00278]
[1779728298258,52.82,77674.81,0.0,-0.99998,0.0,0.00278]
[1779728299265,52.82,77682.39,0.0,-0.99998,0.0,0.00284]
[1779728300274,52.82,77682.66,0.0,-0.99998,0.0,0.00284]
[1779728305307,52.82,77682.99,0.0,-0.99998,0.0,0.00284]
[1779728310343,52.82,77680.76,0.0,-0.99998,0.0,0.00282]
[1779728315378,52.82,77678.08,0.0,-0.99998,0.0,0.00278]
[1779728320412,52.82,77676.71,0.0,-0.99998,0.0,0.00277]
[1779728325447,52.82,77674.06,0.0,-0.99998,0.0,0.00275]
[1779728330483,52.82,77671.32,0.0,-0.99998,0.0,0.00273]
[1779728335519,52.82,77668.77,0.0,-0.99998,0.0,0.00272]
[1779728340556,52.82,77669.3,0.0,-0.99998,0.0,0.00272]
[1779728345592,52.82,77671.75,0.0,-0.99998,0.0,0.00274]
[1779728350628,52.82,77671.41,0.0,-0.99998,0.0,0.00273]
[1779728355663,52.82,77672.48,0.0,-0.99998,0.0,0.00274]
[1779728359094,52.82,77678.3,0.0,-0.99998,0.0,0.00278]
[1779728360698,52.82,77683.28,0.0,-0.99998,0.0,0.00281]
[1779728365732,52.82,77677.84,0.0,-0.99998,0.0,0.00278]
[1779728369163,52.82,77672.58,0.0,-0.99998,0.0,0.00274]
[1779728374795,52.82,77673.37,0.0,-0.99998,0.0,0.00272]
[1779728379831,52.82,77671.52,0.0,-0.99998,0.0,0.00271]
[1779728385874,52.82,77672.6,0.0,-0.99998,0.0,0.00271]
[1779728390908,52.82,77673.97,0.0,-0.99998,0.0,0.00272]
[1779728395944,52.82,77673.04,0.0,-0.99998,0.0,0.00272]
[1779728400979,52.82,77674.5,0.0,-0.99998,0.0,0.00273]
[1779728404002,52.82,77680.06,0.0,-0.99998,0.0,0.00276]
[1779728405017,52.82,77693.72,0.0,-0.99998,0.0,0.00286]
[1779728406018,52.82,77718.97,0.0,-0.99998,0.0,0.00304]
[1779728407031,52.82,77722.52,0.0,-0.99998,0.0,0.00306]
[1779728408039,52.82,77726.86,0.0,-0.99998,0.0,0.0031]
[1779728409459,52.82,77726.48,0.0,-0.99998,0.0,0.00309]
[1779728410047,52.82,77726.48,0.0,-0.99998,0.0,0.00309]
[1779728415083,52.82,77729.09,0.0,-0.99998,0.0,0.00311]
[1779728420120,52.82,77731.53,0.0,-0.99998,0.0,0.00313]
[1779728423142,52.82,77717.83,0.0,-0.99998,0.0,0.00303]
[1779728424150,52.82,77714.66,0.0,-0.99998,0.0,0.00301]
[1779728426164,52.82,77721.64,0.0,-0.99998,0.0,0.00306]
[1779728431200,52.82,77721.4,0.0,-0.99998,0.0,0.00303]
[1779728436235,52.82,77721.3,0.0,-0.99998,0.0,0.00302]
[1779728441268,52.82,77720.0,0.0,-0.99998,0.0,0.00302]
[1779728444289,52.82,77711.61,0.0,-0.99998,0.0,0.00295]
[1779728446304,52.82,77706.57,0.0,-0.99998,0.0,0.00292]
[1779728449325,52.82,77700.2,0.0,-0.99998,0.0,0.00287]
[1779728453355,52.82,77709.21,0.0,-0.99998,0.0,0.00294]
[1779728454360,52.82,77708.73,0.0,-0.99998,0.0,0.00293]
[1779728459395,52.82,77709.18,0.0,-0.99998,0.0,0.00294]
[1779728463426,52.82,77701.83,0.0,-0.99998,0.0,0.00289]
[1779728464433,52.82,77702.34,0.0,-0.99998,0.0,0.00289]
[1779728469468,52.82,77702.73,0.0,-0.99998,0.0,0.00289]
[1779728474504,52.82,77703.42,0.0,-0.99998,0.0,0.0029]
[1779728475511,52.82,77708.9,0.0,-0.99998,0.0,0.00294]
[1779728477524,52.82,77708.79,0.0,-0.99998,0.0,0.00293]
[1779728482562,52.82,77709.1,0.0,-0.99998,0.0,0.00294]
[1779728485581,52.82,77713.66,0.0,-0.99998,0.0,0.00297]
[1779728490617,52.82,77715.83,0.0,-0.99998,0.0,0.00299]
[1779728495651,52.82,77712.96,0.0,-0.99998,0.0,0.00294]
[1779728500686,52.82,77712.72,0.0,-0.99998,0.0,0.00293]
[1779728505722,52.82,77716.29,0.0,-0.99998,0.0,0.00296]
[1779728508743,52.82,77728.83,0.0,-0.99998,0.0,0.00305]
[1779728510183,52.82,77728.95,0.0,-0.99998,0.0,0.00305]
[1779728515793,52.82,77729.99,0.0,-0.99998,0.0,0.00306]
[1779728520252,52.82,77736.23,0.0,-0.99998,0.0,0.00311]
[1779728523866,52.82,77740.43,0.0,-0.99998,0.0,0.00314]
[1779728527879,52.82,77733.17,0.0,-0.99998,0.0,0.00308]
[1779728528885,52.82,77728.94,0.0,-0.99998,0.0,0.00305]
[1779728530322,52.82,77724.07,0.0,-0.99998,0.0,0.00302]
[1779728535934,52.82,77724.44,0.0,-0.99998,0.0,0.00302]
[1779728540969,52.82,77722.68,0.0,-0.99998,0.0,0.00301]
[1779728546009,52.82,77722.36,0.0,-0.99998,0.0,0.003]
[1779728551040,52.82,77719.92,0.0,-0.99998,0.0,0.00296]
[1779728556075,52.82,77720.43,0.0,-0.99998,0.0,0.00296]
[1779728561115,52.82,77720.41,0.0,-0.99998,0.0,0.00296]
[1779728562116,52.82,77726.05,0.0,-0.99998,0.0,0.003]
[1779728564131,52.82,77732.21,0.0,-0.99998,0.0,0.00304]
[1779728569166,52.82,77733.84,0.0,-0.99998,0.0,0.00306]
[1779728574206,52.82,77738.17,0.0,-0.99998,0.0,0.00309]
[1779728579238,52.82,77737.65,0.0,-0.99998,0.0,0.00309]
[1779728583266,52.82,77729.45,0.0,-0.99998,0.0,0.00302]
[1779728588302,52.82,77727.47,0.0,-0.99998,0.0,0.00301]
[1779728593337,52.82,77721.32,0.0,-0.99998,0.0,0.00297]
[1779728598373,52.82,77716.46,0.0,-0.99998,0.0,0.00293]
[1779728601394,52.82,77711.63,0.0,-0.99998,0.0,0.0029]
[1779728606428,52.82,77711.37,0.0,-0.99998,0.0,0.00289]
[1779728611463,52.82,77712.54,0.0,-0.99998,0.0,0.00287]
[1779728615491,52.82,77706.41,0.0,-0.99998,0.0,0.00283]
[1779728616498,52.82,77700.11,0.0,-0.99998,0.0,0.00279]
[1779728617508,52.82,77696.65,0.0,-0.99998,0.0,0.00277]
[1779728620529,52.82,77695.1,0.0,-0.99998,0.0,0.00275]
[1779728621535,52.82,77689.16,0.0,-0.99998,0.0,0.00272]
[1779728622542,52.82,77684.63,0.0,-0.99998,0.0,0.00269]
[1779728624557,52.82,77684.25,0.0,-0.99998,0.0,0.00268]
[1779728629591,52.82,77682.35,0.0,-0.99998,0.0,0.00267]
[1779728631605,52.82,77672.97,0.0,-0.99998,0.0,0.00261]
[1779728632615,52.82,77672.12,0.0,-0.99998,0.0,0.0026]
[1779728637648,52.82,77674.34,0.0,-0.99998,0.0,0.00262]
[1779728642685,52.82,77678.14,0.0,-0.99998,0.0,0.00264]
[1779728644699,52.82,77681.09,0.0,-0.99998,0.0,0.00266]
[1779728648727,52.82,77688.27,0.0,-0.99998,0.0,0.00271]
[1779728649734,52.82,77687.98,0.0,-0.99998,0.0,0.00271]
[1779728654768,52.82,77682.34,0.0,-0.99998,0.0,0.00267]
[1779728659804,52.82,77680.75,0.0,-0.99998,0.0,0.00266]
[1779728664840,52.82,77684.59,0.0,-0.99998,0.0,0.00269]
[1779728670882,52.82,77685.03,0.0,-0.99998,0.0,0.00269]
[1779728675916,52.82,77688.52,0.0,-0.99998,0.0,0.00268]
[1779728679944,52.82,77693.7,0.0,-0.99998,0.0,0.00272]
[1779728684979,52.82,77692.44,0.0,-0.99998,0.0,0.00271]
[1779728691463,52.82,77692.34,0.0,-0.99998,0.0,0.00271]
[1779728699077,52.82,77692.14,0.0,-0.99998,0.0,0.00271]
[1779728704112,52.82,77691.32,0.0,-0.99998,0.0,0.0027]
[1779728709147,52.82,77693.82,0.0,-0.99998,0.0,0.00272]
[1779728714181,52.82,77696.34,0.0,-0.99998,0.0,0.00274]
[1779728719216,52.82,77697.88,0.0,-0.99998,0.0,0.00275]
[1779728724251,52.82,77699.76,0.0,-0.99998,0.0,0.00276]
[1779728728281,52.82,77708.66,0.0,-0.99998,0.0,0.00282]
[1779728734322,52.82,77710.88,0.0,-0.99998,0.0,0.00281]
[1779728739357,52.82,77706.32,0.0,-0.99998,0.0,0.00277]
[1779728744393,52.82,77705.64,0.0,-0.99998,0.0,0.00277]
[1779728748421,52.82,77692.58,0.0,-0.99998,0.0,0.00268]
[1779728751885,52.82,77685.77,0.0,-0.99998,0.0,0.00264]
[1779728755469,52.82,77680.92,0.0,-0.99998,0.0,0.00261]
[1779728760505,52.82,77680.74,0.0,-0.99998,0.0,0.00261]
[1779728765538,52.82,77681.81,0.0,-0.99998,0.0,0.00261]
[1779728770575,52.82,77677.32,0.0,-0.99998,0.0,0.00259]
[1779728777622,52.82,77676.52,0.0,-0.99998,0.0,0.00258]
[1779728782657,52.82,77677.53,0.0,-0.99998,0.0,0.00259]
[1779728787693,52.82,77679.0,0.0,-0.99998,0.0,0.0026]
[1779728792727,52.82,77680.54,0.0,-0.99998,0.0,0.00258]
[1779728800785,52.82,77680.93,0.0,-0.99998,0.0,0.00258]
[1779728805821,52.82,77681.12,0.0,-0.99998,0.0,0.00258]
[1779728809850,52.82,77700.61,0.0,-0.99998,0.0,0.00271]
[1779728810858,52.82,77700.34,0.0,-0.99998,0.0,0.00271]
[1779728815893,52.82,77696.59,0.0,-0.99998,0.0,0.00268]
[1779728820929,52.82,77693.42,0.0,-0.99998,0.0,0.00266]
[1779728822943,52.82,77686.26,0.0,-0.99998,0.0,0.00262]
[1779728827977,52.82,77682.3,0.0,-0.99998,0.0,0.00259]
[1779728829993,52.82,77676.68,0.0,-0.99998,0.0,0.00255]
[1779728834023,52.82,77673.31,0.0,-0.99998,0.0,0.00253]
[1779728839059,52.82,77674.09,0.0,-0.99998,0.0,0.00254]
[1779728844093,52.82,77673.85,0.0,-0.99998,0.0,0.00254]
[1779728849134,52.82,77684.07,0.0,-0.99998,0.0,0.0026]
[1779728850142,52.82,77679.33,0.0,-0.99998,0.0,0.00257]
[1779728854169,52.82,77674.09,0.0,-0.99998,0.0,0.00251]
[1779728859205,52.82,77675.32,0.0,-0.99998,0.0,0.00252]
[1779728860211,52.82,77675.1,0.0,-0.99998,0.0,0.00252]
[1779728862696,52.82,77695.42,0.0,-0.99998,0.0,0.00265]
[1779728864241,52.82,77700.0,0.0,-0.99998,0.0,0.00268]
[1779728865245,52.82,77698.17,0.0,-0.99998,0.0,0.00267]
[1779728870281,52.82,77692.35,0.0,-0.99998,0.0,0.00263]
[1779728875315,52.82,77684.88,0.0,-0.99998,0.0,0.00258]
[1779728880352,52.82,77682.35,0.0,-0.99998,0.0,0.00256]
[1779728885386,52.82,77679.28,0.0,-0.99998,0.0,0.00255]
[1779728890422,52.82,77680.91,0.0,-0.99998,0.0,0.00256]
[1779728893450,52.82,77688.36,0.0,-0.99998,0.0,0.0026]
[1779728895465,52.82,77694.88,0.0,-0.99998,0.0,0.00264]
[1779728896470,52.82,77695.4,0.0,-0.99998,0.0,0.00265]
[1779728902976,52.82,77696.23,0.0,-0.99998,0.0,0.00265]
[1779728908555,52.82,77695.5,0.0,-0.99998,0.0,0.00265]
[1779728916611,52.82,77697.6,0.0,-0.99998,0.0,0.00264]
[1779728921646,52.82,77700.25,0.0,-0.99998,0.0,0.00265]
[1779728927687,52.82,77702.61,0.0,-0.99998,0.0,0.00267]
[1779728933190,52.82,77718.69,0.0,-0.99998,0.0,0.00278]
[1779728933732,52.82,77718.63,0.0,-0.99998,0.0,0.00277]
[1779728934738,52.82,77711.1,0.0,-0.99998,0.0,0.00272]
[1779728939772,52.82,77709.41,0.0,-0.99998,0.0,0.00271]
[1779728944806,52.82,77712.75,0.0,-0.99998,0.0,0.00274]
[1779728949844,52.82,77714.51,0.0,-0.99998,0.0,0.00275]
[1779728954879,52.82,77722.3,0.0,-0.99998,0.0,0.0028]
[1779728955886,52.82,77722.31,0.0,-0.99998,0.0,0.0028]
[1779728960924,52.82,77715.7,0.0,-0.99998,0.0,0.00275]
[1779728961930,52.82,77714.05,0.0,-0.99998,0.0,0.00274]
[1779728966965,52.82,77718.58,0.0,-0.99998,0.0,0.00277]
[1779728972000,52.82,77722.38,0.0,-0.99998,0.0,0.00277]
[1779728977041,52.82,77720.03,0.0,-0.99998,0.0,0.00276]
[1779728982077,52.82,77721.37,0.0,-0.99998,0.0,0.00277]
[1779728989129,52.82,77720.71,0.0,-0.99998,0.0,0.00276]
[1779728995171,52.82,77716.35,0.0,-0.99998,0.0,0.00273]
[1779728998194,52.82,77710.39,0.0,-0.99998,0.0,0.00269]
[1779728999200,52.82,77700.1,0.0,-0.99998,0.0,0.00262]
[1779729000206,52.82,77697.01,0.0,-0.99998,0.0,0.00261]
[1779729003226,52.82,77693.4,0.0,-0.99998,0.0,0.00258]
[1779729009269,52.82,77693.56,0.0,-0.99998,0.0,0.00258]
[1779729014304,52.82,77690.08,0.0,-0.99998,0.0,0.00256]
[1779729017327,52.82,77684.82,0.0,-0.99998,0.0,0.00253]
[1779729022360,52.82,77681.78,0.0,-0.99998,0.0,0.00251]
[1779729025382,52.82,77675.63,0.0,-0.99998,0.0,0.00247]
[1779729026387,52.82,77675.24,0.0,-0.99998,0.0,0.00247]
[1779729032430,52.82,77674.61,0.0,-0.99998,0.0,0.00244]
[1779729035455,52.82,77665.39,0.0,-0.99998,0.0,0.00239]
[1779729036462,52.82,77665.65,0.0,-0.99998,0.0,0.00239]
[1779729039484,52.82,77659.28,0.0,-0.99998,0.0,0.00235]
[1779729044519,52.82,77660.17,0.0,-0.99998,0.0,0.00235]
[1779729049553,52.82,77658.33,0.0,-0.99998,0.0,0.00234]
[1779729054588,52.82,77663.03,0.0,-0.99998,0.0,0.00237]
[1779729059623,52.82,77662.65,0.0,-0.99998,0.0,0.00237]
[1779729064657,52.82,77660.05,0.0,-0.99998,0.0,0.00235]
[1779729069692,52.82,77658.86,0.0,-0.99998,0.0,0.00235]
[1779729079763,52.82,77659.16,0.0,-0.99998,0.0,0.00235]
[1779729084802,52.82,77663.87,0.0,-0.99998,0.0,0.00238]
[1779729089836,52.82,77666.72,0.0,-0.99998,0.0,0.00239]
[1779729094872,52.82,77664.42,0.0,-0.99998,0.0,0.00236]
[1779729099906,52.82,77662.83,0.0,-0.99998,0.0,0.00235]
[1779729104941,52.82,77666.75,0.0,-0.99998,0.0,0.00237]
[1779729109977,52.82,77668.72,0.0,-0.99998,0.0,0.00238]
[1779729115013,52.82,77670.35,0.0,-0.99998,0.0,0.00239]
[1779729120049,52.82,77671.07,0.0,-0.99998,0.0,0.00239]
[1779729126089,52.82,77672.07,0.0,-0.99998,0.0,0.0024]
[1779729131126,52.82,77671.92,0.0,-0.99998,0.0,0.0024]
[1779729136160,52.82,77672.03,0.0,-0.99998,0.0,0.0024]
[1779729142203,52.82,77671.91,0.0,-0.99998,0.0,0.0024]
[1779729147236,52.82,77671.64,0.0,-0.99998,0.0,0.0024]
[1779729154757,52.82,77671.66,0.0,-0.99998,0.0,0.00237]
[1779729161336,52.82,77671.36,0.0,-0.99998,0.0,0.00237]
[1779729166370,52.82,77669.12,0.0,-0.99998,0.0,0.00236]
[1779729171407,52.82,77668.97,0.0,-0.99998,0.0,0.00236]
[1779729176441,52.82,77667.41,0.0,-0.99998,0.0,0.00235]
[1779729181475,52.82,77660.62,0.0,-0.99998,0.0,0.00231]
[1779729182482,52.82,77656.51,0.0,-0.99998,0.0,0.00229]
[1779729184972,52.82,77652.77,0.0,-0.99998,0.0,0.00227]
[1779729190539,52.82,77653.77,0.0,-0.99998,0.0,0.00227]
[1779729195574,52.82,77653.75,0.0,-0.99998,0.0,0.00227]
[1779729200609,52.82,77653.85,0.0,-0.99998,0.0,0.00227]
[1779729206651,52.82,77654.02,0.0,-0.99998,0.0,0.00227]
[1779729208664,52.82,77637.4,0.0,-0.99998,0.0,0.00218]
[1779729209686,52.82,77639.16,0.0,-0.99998,0.0,0.00219]
[1779729212703,52.82,77646.65,0.0,-0.99998,0.0,0.00221]
[1779729217737,52.82,77644.63,0.0,-0.99998,0.0,0.0022]
[1779729222773,52.82,77640.7,0.0,-0.99998,0.0,0.00218]
[1779729227808,52.82,77639.73,0.0,-0.99998,0.0,0.00217]
[1779729232843,52.82,77639.22,0.0,-0.99998,0.0,0.00217]
[1779729237879,52.82,77635.21,0.0,-0.99998,0.0,0.00215]
[1779729242913,52.82,77631.64,0.0,-0.99998,0.0,0.00213]
[1779729245396,52.82,77629.6,0.0,-0.99998,0.0,0.00212]
[1779729245934,52.82,77629.6,0.0,-0.99998,0.0,0.00212]
[1779729251977,52.82,77629.57,0.0,-0.99998,0.0,0.00212]
[1779729253993,52.82,77636.73,0.0,-0.99998,0.0,0.00215]
[1779729262046,52.82,77634.22,0.0,-0.99998,0.0,0.00214]
[1779729267081,52.82,77632.9,0.0,-0.99998,0.0,0.00213]
[1779729273123,52.82,77631.65,0.0,-0.99998,0.0,0.0021]
[1779729277152,52.82,77625.26,0.0,-0.99999,0.0,0.00207]
[1779729285208,52.82,77625.2,0.0,-0.99999,0.0,0.00207]
[1779729290243,52.82,77623.83,0.0,-0.99999,0.0,0.00206]
[1779729296285,52.82,77623.4,0.0,-0.99999,0.0,0.00206]
[1779729301322,52.82,77623.37,0.0,-0.99999,0.0,0.00206]
[1779729306825,52.82,77623.41,0.0,-0.99999,0.0,0.00206]
[1779729312398,52.82,77619.12,0.0,-0.99999,0.0,0.00204]
[1779729314412,52.82,77613.26,0.0,-0.99999,0.0,0.00201]
[1779729317433,52.82,77606.41,0.0,-0.99999,0.0,0.00198]
[1779729318440,52.82,77595.7,0.0,-0.99999,0.0,0.00192]
[1779729319447,52.82,77591.51,0.0,-0.99999,0.0,0.0019]
[1779729320454,52.82,77580.13,0.0,-0.99999,0.0,0.00185]
[1779729321462,52.82,77576.93,0.0,-0.99999,0.0,0.00184]
[1779729323476,52.82,77574.13,0.0,-0.99999,0.0,0.00182]
[1779729328509,52.82,77573.44,0.0,-0.99999,0.0,0.00182]
[1779729333544,52.82,77571.54,0.0,-0.99999,0.0,0.00179]
[1779729338588,52.82,77575.37,0.0,-0.99999,0.0,0.00181]
[1779729342620,52.82,77550.12,0.0,-0.99999,0.0,0.0017]
[1779729343630,52.82,77551.01,0.0,-0.99999,0.0,0.0017]
[1779729349670,52.82,77547.77,0.0,-0.99999,0.0,0.00169]
[1779729351684,52.82,77537.91,0.0,-0.99999,0.0,0.00165]
[1779729352691,52.82,77537.38,0.0,-0.99999,0.0,0.00164]
[1779729355713,52.82,77530.42,0.0,-0.99999,0.0,0.00161]
[1779729357190,52.82,77521.65,0.0,-0.99999,0.0,0.00158]
[1779729359745,52.82,77521.04,0.0,-0.99999,0.0,0.00158]
[1779729364779,52.82,77525.21,0.0,-0.99999,0.0,0.00159]
[1779729367261,52.82,77545.59,0.0,-0.99999,0.0,0.00168]
[1779729367800,52.82,77545.59,0.0,-0.99999,0.0,0.00168]
[1779729368807,52.82,77546.53,0.0,-0.99999,0.0,0.00168]
[1779729373843,52.82,77547.13,0.0,-0.99999,0.0,0.00168]
[1779729378881,52.82,77555.18,0.0,-0.99999,0.0,0.00172]
[1779729379886,52.82,77557.69,0.0,-0.99999,0.0,0.00173]
[1779729384921,52.82,77558.57,0.0,-0.99999,0.0,0.00173]
[1779729389955,52.82,77567.52,0.0,-0.99999,0.0,0.00177]
[1779729390962,52.82,77568.81,0.0,-0.99999,0.0,0.00178]
[1779729395999,52.82,77570.09,0.0,-0.99999,0.0,0.00177]
[1779729402041,52.82,77570.78,0.0,-0.99999,0.0,0.00177]
[1779729407555,52.82,77578.41,0.0,-0.99999,0.0,0.0018]
[1779729410102,52.82,77579.72,0.0,-0.99999,0.0,0.00181]
[1779729415137,52.82,77579.43,0.0,-0.99999,0.0,0.00181]
[1779729420173,52.82,77579.08,0.0,-0.99999,0.0,0.00181]
[1779729425211,52.82,77574.53,0.0,-0.99999,0.0,0.00179]
[1779729430246,52.82,77580.92,0.0,-0.99999,0.0,0.00182]
[1779729432260,52.82,77562.69,0.0,-0.99999,0.0,0.00173]
[1779729433265,52.82,77558.29,0.0,-0.99999,0.0,0.00171]
[1779729434273,52.82,77563.2,0.0,-0.99999,0.0,0.00174]
[1779729435287,52.82,77563.55,0.0,-0.99999,0.0,0.00174]
[1779729440320,52.82,77563.71,0.0,-0.99999,0.0,0.00174]
[1779729445355,52.82,77567.12,0.0,-0.99999,0.0,0.00175]
[1779729450390,52.82,77566.73,0.0,-0.99999,0.0,0.00175]
[1779729455426,52.82,77567.27,0.0,-0.99999,0.0,0.00173]
[1779729460463,52.82,77570.98,0.0,-0.99999,0.0,0.00175]
[1779729466501,52.82,77571.39,0.0,-0.99999,0.0,0.00175]
[1779729472544,52.82,77571.36,0.0,-0.99999,0.0,0.00175]
[1779729473550,52.82,77576.44,0.0,-0.99999,0.0,0.00178]
[1779729474557,52.82,77575.85,0.0,-0.99999,0.0,0.00177]
[1779729479591,52.82,77576.8,0.0,-0.99999,0.0,0.00178]
[1779729484627,52.82,77573.24,0.0,-0.99999,0.0,0.00176]
[1779729487650,52.82,77565.17,0.0,-0.99999,0.0,0.00173]
[1779729492687,52.82,77561.95,0.0,-0.99999,0.0,0.00171]
[1779729499195,52.82,77561.32,0.0,-0.99999,0.0,0.00171]
[1779729503397,52.82,77561.32,0.0,-0.99999,0.0,0.00171]
[1779729508798,52.82,77560.93,0.0,-0.99999,0.0,0.00171]
[1779729511819,52.82,77555.6,0.0,-0.99999,0.0,0.00167]
[1779729516854,52.82,77553.78,0.0,-0.99999,0.0,0.00166]
[1779729521888,52.82,77554.17,0.0,-0.99999,0.0,0.00166]
[1779729526925,52.82,77554.04,0.0,-0.99999,0.0,0.00166]
[1779729531960,52.82,77558.24,0.0,-0.99999,0.0,0.00168]
[1779729532968,52.82,77567.61,0.0,-0.99999,0.0,0.00172]
[1779729533975,52.82,77575.68,0.0,-0.99999,0.0,0.00175]
[1779729534981,52.82,77576.4,0.0,-0.99999,0.0,0.00176]
[1779729540026,52.82,77576.41,0.0,-0.99999,0.0,0.00176]
[1779729544054,52.82,77569.27,0.0,-0.99999,0.0,0.00173]
[1779729546069,52.82,77567.8,0.0,-0.99999,0.0,0.00172]
[1779729551104,52.82,77575.96,0.0,-0.99999,0.0,0.00175]
[1779729552108,52.82,77576.02,0.0,-0.99999,0.0,0.00175]
[1779729557143,52.82,77575.89,0.0,-0.99999,0.0,0.00175]
[1779729563185,52.82,77575.69,0.0,-0.99999,0.0,0.00175]
[1779729568220,52.82,77575.45,0.0,-0.99999,0.0,0.00175]
[1779729574263,52.82,77575.71,0.0,-0.99999,0.0,0.00173]
[1779729575609,52.82,77575.71,0.0,-0.99999,0.0,0.00173]
[1779729581311,52.82,77585.2,0.0,-0.99999,0.0,0.00178]
[1779729582318,52.82,77584.55,0.0,-0.99999,0.0,0.00177]
[1779729587352,52.82,77586.78,0.0,-0.99999,0.0,0.00178]
[1779729592388,52.82,77586.45,0.0,-0.99999,0.0,0.00178]
[1779729599910,52.82,77586.58,0.0,-0.99999,0.0,0.00178]
[1779729604473,52.82,77574.15,0.0,-0.99999,0.0,0.00173]
[1779729605479,52.82,77570.07,0.0,-0.99999,0.0,0.00171]
[1779729608500,52.82,77569.34,0.0,-0.99999,0.0,0.00171]
[1779729613535,52.82,77570.02,0.0,-0.99999,0.0,0.00171]
[1779729618573,52.82,77571.61,0.0,-0.99999,0.0,0.00172]
[1779729623606,52.82,77574.89,0.0,-0.99999,0.0,0.00173]
[1779729629647,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729638711,52.82,77574.62,0.0,-0.99999,0.0,0.00171]
[1779729643745,52.82,77575.53,0.0,-0.99999,0.0,0.00172]
[1779729648781,52.82,77575.26,0.0,-0.99999,0.0,0.00171]
[1779729649790,52.82,77568.51,0.0,-0.99999,0.0,0.00169]
[1779729650797,52.82,77564.34,0.0,-0.99999,0.0,0.00167]
[1779729654823,52.82,77563.32,0.0,-0.99999,0.0,0.00166]
[1779729655830,52.82,77574.53,0.0,-0.99999,0.0,0.00171]
[1779729656836,52.82,77573.61,0.0,-0.99999,0.0,0.00171]
[1779729661874,52.82,77573.07,0.0,-0.99999,0.0,0.0017]
[1779729666911,52.82,77569.53,0.0,-0.99999,0.0,0.00169]
[1779729671946,52.82,77569.81,0.0,-0.99999,0.0,0.00169]
[1779729678994,52.82,77570.2,0.0,-0.99999,0.0,0.00169]
[1779729690549,52.82,77570.07,0.0,-0.99999,0.0,0.00169]
[1779729696114,52.82,77569.26,0.0,-0.99999,0.0,0.00167]
[1779729702156,52.82,77565.85,0.0,-0.99999,0.0,0.00166]
[1779729707192,52.82,77561.57,0.0,-0.99999,0.0,0.00164]
[1779729712226,52.82,77563.35,0.0,-0.99999,0.0,0.00165]
[1779729717261,52.82,77563.24,0.0,-0.99999,0.0,0.00165]
[1779729722296,52.82,77564.46,0.0,-0.99999,0.0,0.00165]
[1779729724310,52.82,77569.66,0.0,-0.99999,0.0,0.00167]
[1779729727332,52.82,77574.56,0.0,-0.99999,0.0,0.00169]
[1779729732367,52.82,77574.06,0.0,-0.99999,0.0,0.00169]
[1779729740947,52.82,77573.52,0.0,-0.99999,0.0,0.00169]
[1779729746472,52.82,77571.89,0.0,-0.99999,0.0,0.00168]
[1779729753521,52.82,77569.59,0.0,-0.99999,0.0,0.00165]
[1779729758556,52.82,77568.84,0.0,-0.99999,0.0,0.00165]
[1779729763593,52.82,77568.95,0.0,-0.99999,0.0,0.00165]
[1779729765607,52.82,77557.94,0.0,-0.99999,0.0,0.00161]
[1779729766613,52.82,77557.58,0.0,-0.99999,0.0,0.0016]
[1779729771649,52.82,77559.15,0.0,-0.99999,0.0,0.00161]
[1779729777692,52.82,77560.5,0.0,-0.99999,0.0,0.00162]
[1779729782725,52.82,77566.51,0.0,-0.99999,0.0,0.00164]
[1779729784740,52.82,77567.48,0.0,-0.99999,0.0,0.00164]
[1779729789775,52.82,77570.72,0.0,-0.99999,0.0,0.00166]
[1779729792797,52.82,77575.1,0.0,-0.99999,0.0,0.00168]
[1779729797831,52.82,77578.56,0.0,-0.99999,0.0,0.00169]
[1779729802866,52.82,77580.1,0.0,-0.99999,0.0,0.0017]
[1779729807901,52.82,77579.25,0.0,-0.99999,0.0,0.00169]
[1779729812936,52.82,77579.71,0.0,-0.99999,0.0,0.00168]
[1779729818977,52.82,77581.36,0.0,-0.99999,0.0,0.00169]
[1779729824015,52.82,77581.98,0.0,-0.99999,0.0,0.00169]
[1779729829049,52.82,77582.46,0.0,-0.99999,0.0,0.00169]
[1779729834085,52.82,77582.92,0.0,-0.99999,0.0,0.00169]
[1779729839118,52.82,77583.56,0.0,-0.99999,0.0,0.0017]
[1779729847174,52.82,77583.93,0.0,-0.99999,0.0,0.0017]
[1779729849189,52.82,77575.47,0.0,-0.99999,0.0,0.00166]
[1779729850196,52.82,77574.62,0.0,-0.99999,0.0,0.00166]
[1779729861798,52.82,77576.83,0.0,-0.99999,0.0,0.00167]
[1779729867321,52.82,77577.47,0.0,-0.99999,0.0,0.00167]
[1779729869333,52.82,77559.82,0.0,-0.99999,0.0,0.0016]
[1779729870342,52.82,77558.09,0.0,-0.99999,0.0,0.00159]
[1779729877394,52.82,77557.11,0.0,-0.99999,0.0,0.00157]
[1779729882428,52.82,77552.6,0.0,-0.99999,0.0,0.00155]
[1779729887465,52.82,77551.88,0.0,-0.99999,0.0,0.00155]
[1779729892504,52.82,77551.36,0.0,-0.99999,0.0,0.00154]
[1779729893511,52.82,77543.5,0.0,-0.99999,0.0,0.00151]
[1779729894518,52.82,77543.95,0.0,-0.99999,0.0,0.00152]
[1779729899552,52.82,77543.84,0.0,-0.99999,0.0,0.00152]
[1779729902080,52.82,77548.84,0.0,-0.99999,0.0,0.00153]
[1779729908615,52.82,77548.49,0.0,-0.99999,0.0,0.00153]
[1779729913651,52.82,77550.65,0.0,-0.99999,0.0,0.00154]
[1779729922221,52.82,77552.79,0.0,-0.99999,0.0,0.00155]
[1779729927751,52.82,77549.6,0.0,-0.99999,0.0,0.00154]
[1779729932785,52.82,77548.18,0.0,-0.99999,0.0,0.00152]
[1779729937820,52.82,77548.41,0.0,-0.99999,0.0,0.00152]
[1779729942854,52.82,77555.52,0.0,-0.99999,0.0,0.00154]
[1779729944870,52.82,77556.97,0.0,-0.99999,0.0,0.00155]
[1779729949906,52.82,77556.21,0.0,-0.99999,0.0,0.00155]
[1779729954940,52.82,77559.86,0.0,-0.99999,0.0,0.00156]
[1779729959982,52.82,77558.77,0.0,-0.99999,0.0,0.00156]
[1779729967028,52.82,77558.54,0.0,-0.99999,0.0,0.00156]
[1779729969044,52.82,77551.64,0.0,-0.99999,0.0,0.00153]
[1779729974077,52.82,77554.6,0.0,-0.99999,0.0,0.00154]
[1779729976091,52.82,77562.89,0.0,-0.99999,0.0,0.00157]
[1779729978106,52.82,77562.71,0.0,-0.99999,0.0,0.00157]
[1779729983140,52.82,77564.31,0.0,-0.99999,0.0,0.00158]
[1779729988175,52.82,77564.06,0.0,-0.99999,0.0,0.00158]
[1779729993212,52.82,77561.69,0.0,-0.99999,0.0,0.00155]
[1779729998248,52.82,77561.46,0.0,-0.99999,0.0,0.00155]
[1779730003284,52.82,77562.11,0.0,-0.99999,0.0,0.00155]
[1779730005299,52.82,77568.54,0.0,-0.99999,0.0,0.00158]
[1779730006305,52.82,77568.91,0.0,-0.99999,0.0,0.00158]
[1779730012859,52.82,77569.81,0.0,-0.99999,0.0,0.00158]
[1779730019396,52.82,77570.24,0.0,-0.99999,0.0,0.00159]
[1779730024431,52.82,77571.08,0.0,-0.99999,0.0,0.00159]
[1779730029465,52.82,77571.21,0.0,-0.99999,0.0,0.00159]
[1779730034501,52.82,77572.18,0.0,-0.99999,0.0,0.00159]
[1779730038530,52.82,77565.34,0.0,-0.99999,0.0,0.00157]
[1779730040544,52.82,77565.42,0.0,-0.99999,0.0,0.00157]
[1779730049607,52.82,77566.49,0.0,-0.99999,0.0,0.00157]
[1779730055650,52.82,77568.62,0.0,-0.99999,0.0,0.00156]
[1779730063213,52.82,77568.72,0.0,-0.99999,0.0,0.00156]
[1779730068740,52.82,77570.03,0.0,-0.99999,0.0,0.00157]
[1779730083353,52.82,77571.09,0.0,-0.99999,0.0,0.00157]
[1779730091901,52.82,77571.21,0.0,-0.99999,0.0,0.00157]
[1779730096938,52.82,77573.54,0.0,-0.99999,0.0,0.00158]
[1779730100964,52.82,77578.22,0.0,-0.99999,0.0,0.0016]
[1779730105999,52.82,77578.56,0.0,-0.99999,0.0,0.0016]
[1779730111034,52.82,77578.32,0.0,-0.99999,0.0,0.00158]
[1779730117082,52.82,77578.28,0.0,-0.99999,0.0,0.00158]
[1779730122118,52.82,77581.88,0.0,-0.99999,0.0,0.0016]
[1779730127151,52.82,77581.28,0.0,-0.99999,0.0,0.0016]
[1779730132187,52.82,77578.41,0.0,-0.99999,0.0,0.00158]
[1779730137225,52.82,77578.57,0.0,-0.99999,0.0,0.00159]
[1779730144271,52.82,77580.24,0.0,-0.99999,0.0,0.00159]
[1779730150312,52.82,77580.3,0.0,-0.99999,0.0,0.00159]
[1779730155348,52.82,77579.5,0.0,-0.99999,0.0,0.00159]
[1779730160383,52.82,77578.65,0.0,-0.99999,0.0,0.00159]
[1779730165418,52.82,77577.66,0.0,-0.99999,0.0,0.00158]
[1779730170455,52.82,77577.13,0.0,-0.99999,0.0,0.00158]
[1779730175491,52.82,77579.73,0.0,-0.99999,0.0,0.00157]
[1779730176498,52.82,77584.89,0.0,-0.99999,0.0,0.00159]
[1779730177505,52.82,77585.26,0.0,-0.99999,0.0,0.00159]
[1779730182543,52.82,77584.98,0.0,-0.99999,0.0,0.00159]
[1779730187577,52.82,77584.7,0.0,-0.99999,0.0,0.00159]
[1779730192612,52.82,77589.26,0.0,-0.99999,0.0,0.00161]
[1779730201675,52.82,77589.84,0.0,-0.99999,0.0,0.00161]
[1779730206713,52.82,77589.54,0.0,-0.99999,0.0,0.00161]
[1779730211749,52.82,77586.36,0.0,-0.99999,0.0,0.0016]
[1779730214274,52.82,77573.66,0.0,-0.99999,0.0,0.00155]
[1779730219805,52.82,77574.94,0.0,-0.99999,0.0,0.00155]
[1779730224840,52.82,77575.57,0.0,-0.99999,0.0,0.00156]
[1779730229876,52.82,77576.6,0.0,-0.99999,0.0,0.00156]
[1779730234909,52.82,77573.04,0.0,-0.99999,0.0,0.00153]
[1779730239946,52.82,77573.08,0.0,-0.99999,0.0,0.00153]
[1779730244980,52.82,77568.25,0.0,-0.99999,0.0,0.00151]
[1779730250016,52.82,77569.58,0.0,-0.99999,0.0,0.00152]
[1779730255050,52.82,77571.48,0.0,-0.99999,0.0,0.00152]
[1779730260087,52.82,77573.33,0.0,-0.99999,0.0,0.00153]
[1779730265121,52.82,77572.54,0.0,-0.99999,0.0,0.00153]
[1779730270157,52.82,77572.47,0.0,-0.99999,0.0,0.00153]
[1779730275192,52.82,77572.85,0.0,-0.99999,0.0,0.00153]
[1779730281233,52.82,77572.6,0.0,-0.99999,0.0,0.00153]
[1779730286270,52.82,77572.67,0.0,-0.99999,0.0,0.00153]
[1779730292311,52.82,77573.81,0.0,-0.99999,0.0,0.00152]
[1779730297347,52.82,77573.66,0.0,-0.99999,0.0,0.00151]
[1779730302384,52.82,77573.47,0.0,-0.99999,0.0,0.00151]
[1779730311446,52.82,77573.63,0.0,-0.99999,0.0,0.00151]
[1779730315791,52.82,77574.03,0.0,-0.99999,0.0,0.00152]
[1779730321516,52.82,77573.84,0.0,-0.99999,0.0,0.00152]
[1779730326550,52.82,77573.52,0.0,-0.99999,0.0,0.00151]
[1779730334608,52.82,77573.07,0.0,-0.99999,0.0,0.00151]
[1779730339642,52.82,77574.06,0.0,-0.99999,0.0,0.00152]
[1779730344677,52.82,77574.39,0.0,-0.99999,0.0,0.00152]
[1779730351727,52.82,77574.22,0.0,-0.99999,0.0,0.0015]
[1779730356761,52.82,77572.95,0.0,-0.99999,0.0,0.0015]
[1779730361796,52.82,77569.22,0.0,-0.99999,0.0,0.00148]
[1779730367838,52.82,77569.16,0.0,-0.99999,0.0,0.00148]
[1779730372800,52.82,77570.51,0.0,-0.99999,0.0,0.00149]
[1779730377909,52.82,77570.13,0.0,-0.99999,0.0,0.00148]
[1779730383951,52.82,77570.89,0.0,-0.99999,0.0,0.00149]
[1779730389994,52.82,77570.91,0.0,-0.99999,0.0,0.00149]
[1779730393015,52.82,77564.81,0.0,-0.99999,0.0,0.00146]
[1779730397045,52.82,77545.4,0.0,-0.99999,0.0,0.00139]
[1779730398051,52.82,77535.41,0.0,-0.99999,0.0,0.00136]
[1779730401072,52.82,77534.94,0.0,-0.99999,0.0,0.00136]
[1779730405626,52.82,77547.12,0.0,-0.99999,0.0,0.0014]
[1779730411142,52.82,77546.7,0.0,-0.99999,0.0,0.00138]
[1779730416178,52.82,77544.74,0.0,-0.99999,0.0,0.00138]
[1779730421212,52.82,77543.96,0.0,-0.99999,0.0,0.00137]
[1779730422219,52.82,77536.93,0.0,-0.99999,0.0,0.00135]
[1779730423227,52.82,77537.03,0.0,-0.99999,0.0,0.00135]
[1779730429268,52.82,77534.2,0.0,-0.99999,0.0,0.00134]
[1779730435837,52.82,77532.46,0.0,-0.99999,0.0,0.00133]
[1779730441353,52.82,77531.84,0.0,-0.99999,0.0,0.00133]
[1779730448403,52.82,77531.79,0.0,-0.99999,0.0,0.00133]
[1779730453437,52.82,77529.44,0.0,-0.99999,0.0,0.00132]
[1779730458475,52.82,77527.54,0.0,-0.99999,0.0,0.00132]
[1779730463511,52.82,77522.66,0.0,-0.99999,0.0,0.0013]
[1779730468547,52.82,77523.11,0.0,-0.99999,0.0,0.0013]
[1779730473584,52.82,77522.96,0.0,-0.99999,0.0,0.00129]
[1779730475597,52.82,77517.6,0.0,-0.99999,0.0,0.00127]
[1779730480632,52.82,77516.82,0.0,-0.99999,0.0,0.00127]
[1779730485668,52.82,77522.0,0.0,-0.99999,0.0,0.00128]
[1779730490702,52.82,77522.16,0.0,-0.99999,0.0,0.00128]
[1779730496752,52.82,77521.25,0.0,-0.99999,0.0,0.00128]
[1779730506350,52.82,77521.48,0.0,-0.99999,0.0,0.00128]
[1779730511859,52.82,77521.62,0.0,-0.99999,0.0,0.00128]
[1779730516893,52.82,77521.54,0.0,-0.99999,0.0,0.00128]
[1779730521928,52.82,77521.61,0.0,-0.99999,0.0,0.00128]
[1779730526962,52.82,77521.35,0.0,-0.99999,0.0,0.00128]
[1779730531998,52.82,77521.11,0.0,-0.99999,0.0,0.00126]
[1779730538041,52.82,77521.16,0.0,-0.99999,0.0,0.00126]
[1779730540055,52.82,77526.16,0.0,-0.99999,0.0,0.00128]
[1779730541063,52.82,77532.26,0.0,-0.99999,0.0,0.0013]
[1779730546631,52.82,77533.68,0.0,-0.99999,0.0,0.00131]
[1779730552139,52.82,77534.72,0.0,-0.99999,0.0,0.00131]
[1779730557174,52.82,77535.91,0.0,-0.99999,0.0,0.00131]
[1779730566776,52.82,77537.04,0.0,-0.99999,0.0,0.00132]
[1779730568251,52.82,77530.09,0.0,-0.99999,0.0,0.00129]
[1779730569259,52.82,77528.49,0.0,-0.99999,0.0,0.00129]
[1779730574295,52.82,77526.8,0.0,-0.99999,0.0,0.00128]
[1779730579328,52.82,77527.67,0.0,-0.99999,0.0,0.00129]
[1779730586911,52.82,77527.97,0.0,-0.99999,0.0,0.00129]
[1779730591414,52.82,77522.77,0.0,-0.99999,0.0,0.00126]
[1779730596447,52.82,77522.72,0.0,-0.99999,0.0,0.00126]
[1779730603496,52.82,77522.92,0.0,-0.99999,0.0,0.00126]
[1779730608532,52.82,77519.08,0.0,-0.99999,0.0,0.00124]
[1779730613576,52.82,77519.38,0.0,-0.99999,0.0,0.00125]
[1779730619623,52.82,77519.08,0.0,-0.99999,0.0,0.00124]
[1779730625665,52.82,77519.11,0.0,-0.99999,0.0,0.00124]
[1779730630700,52.82,77518.98,0.0,-0.99999,0.0,0.00124]
[1779730636743,52.82,77518.42,0.0,-0.99999,0.0,0.00124]
[1779730641781,52.82,77514.48,0.0,-0.99999,0.0,0.00123]
[1779730646816,52.82,77512.57,0.0,-0.99999,0.0,0.00122]
[1779730651850,52.82,77512.78,0.0,-0.99999,0.0,0.00121]
[1779730657404,52.82,77512.92,0.0,-0.99999,0.0,0.00121]
[1779730663934,52.82,77513.18,0.0,-0.99999,0.0,0.00121]
[1779730670984,52.82,77511.12,0.0,-0.99999,0.0,0.0012]
[1779730676023,52.82,77511.35,0.0,-0.99999,0.0,0.00121]
[1779730681057,52.82,77507.85,0.0,-0.99999,0.0,0.00119]
[1779730686095,52.82,77508.57,0.0,-0.99999,0.0,0.0012]
[1779730691130,52.82,77515.8,0.0,-0.99999,0.0,0.00122]
[1779730696163,52.82,77514.87,0.0,-0.99999,0.0,0.00122]
[1779730701200,52.82,77512.96,0.0,-0.99999,0.0,0.00121]
[1779730706237,52.82,77513.13,0.0,-0.99999,0.0,0.00121]
[1779730711271,52.82,77513.19,0.0,-0.99999,0.0,0.0012]
[1779730716306,52.82,77513.2,0.0,-0.99999,0.0,0.0012]
[1779730717826,52.82,77522.81,0.0,-0.99999,0.0,0.00123]
[1779730720339,52.82,77527.0,0.0,-0.99999,0.0,0.00124]
[1779730721341,52.82,77532.81,0.0,-0.99999,0.0,0.00126]
[1779730722348,52.82,77532.99,0.0,-0.99999,0.0,0.00126]
[1779730727896,52.82,77537.66,0.0,-0.99999,0.0,0.00128]
[1779730729400,52.82,77537.73,0.0,-0.99999,0.0,0.00128]
[1779730734433,52.82,77537.55,0.0,-0.99999,0.0,0.00128]
[1779730739468,52.82,77536.84,0.0,-0.99999,0.0,0.00127]
[1779730748037,52.82,77536.36,0.0,-0.99999,0.0,0.00127]
[1779730754575,52.82,77535.85,0.0,-0.99999,0.0,0.00127]
[1779730760617,52.82,77534.17,0.0,-0.99999,0.0,0.00126]
[1779730765653,52.82,77534.03,0.0,-0.99999,0.0,0.00126]
[1779730770686,52.82,77533.89,0.0,-0.99999,0.0,0.00126]
[1779730773707,52.82,77527.33,0.0,-0.99999,0.0,0.00123]
[1779730774715,52.82,77521.94,0.0,-0.99999,0.0,0.00121]
[1779730775722,52.82,77522.02,0.0,-0.99999,0.0,0.00121]
[1779730782771,52.82,77521.33,0.0,-0.99999,0.0,0.00121]
[1779730787806,52.82,77522.91,0.0,-0.99999,0.0,0.00121]
[1779730796869,52.82,77522.85,0.0,-0.99999,0.0,0.00121]
[1779730803426,52.82,77523.62,0.0,-0.99999,0.0,0.00122]
[1779730811975,52.82,77523.8,0.0,-0.99999,0.0,0.00122]
[1779730818017,52.82,77523.07,0.0,-0.99999,0.0,0.00121]
[1779730824577,52.82,77523.24,0.0,-0.99999,0.0,0.00122]
[1779730830098,52.82,77523.24,0.0,-0.99999,0.0,0.00122]
[1779730837150,52.82,77523.64,0.0,-0.99999,0.0,0.0012]
[1779730845206,52.82,77523.64,0.0,-0.99999,0.0,0.0012]
[1779730850240,52.82,77523.29,0.0,-0.99999,0.0,0.0012]
[1779730855276,52.82,77523.62,0.0,-0.99999,0.0,0.0012]
[1779730860312,52.82,77523.68,0.0,-0.99999,0.0,0.0012]
[1779730867363,52.82,77523.92,0.0,-0.99999,0.0,0.0012]
[1779730874931,52.82,77524.01,0.0,-0.99999,0.0,0.0012]
[1779730885007,52.82,77523.96,0.0,-0.99999,0.0,0.0012]
[1779730895071,52.82,77523.98,0.0,-0.99999,0.0,0.00119]
[1779730900607,52.82,77523.58,0.0,-0.99999,0.0,0.00119]
[1779730909670,52.82,77523.18,0.0,-0.99999,0.0,0.00119]
[1779730915213,52.82,77522.9,0.0,-0.99999,0.0,0.00119]
[1779730921756,52.82,77523.24,0.0,-0.99999,0.0,0.00119]
[1779730928805,52.82,77522.05,0.0,-0.99999,0.0,0.00118]
[1779730934847,52.82,77522.5,0.0,-0.99999,0.0,0.00119]
[1779730940891,52.82,77522.2,0.0,-0.99999,0.0,0.00118]
[1779730945927,52.82,77522.2,0.0,-0.99999,0.0,0.00118]
[1779730950962,52.82,77522.6,0.0,-0.99999,0.0,0.00119]
[1779730960025,52.82,77521.77,0.0,-0.99999,0.0,0.00117]
[1779730965061,52.82,77522.36,0.0,-0.99999,0.0,0.00117]
[1779730970096,52.82,77518.81,0.0,-0.99999,0.0,0.00116]
[1779730974125,52.82,77515.57,0.0,-0.99999,0.0,0.00115]
[1779730979160,52.82,77510.06,0.0,-0.99999,0.0,0.00113]
[1779730980167,52.82,77509.86,0.0,-0.99999,0.0,0.00113]
[1779730985202,52.82,77505.97,0.0,-0.99999,0.0,0.00112]
[1779730990237,52.82,77507.78,0.0,-0.99999,0.0,0.00113]
[1779730994264,52.82,77512.67,0.0,-0.99999,0.0,0.00114]
[1779731003330,52.82,77511.4,0.0,-0.99999,0.0,0.00114]
[1779731008364,52.82,77510.77,0.0,-0.99999,0.0,0.00114]
[1779731014405,52.82,77510.73,0.0,-0.99999,0.0,0.00112]
[1779731019440,52.82,77510.42,0.0,-0.99999,0.0,0.00112]
[1779731025988,52.82,77509.82,0.0,-0.99999,0.0,0.00112]
[1779731036059,52.82,77509.54,0.0,-0.99999,0.0,0.00112]
[1779731042606,52.82,77509.07,0.0,-0.99999,0.0,0.00112]
[1779731046128,52.82,77517.41,0.0,-0.99999,0.0,0.00114]
[1779731051668,52.82,77518.55,0.0,-0.99999,0.0,0.00115]
[1779731061739,52.82,77518.06,0.0,-0.99999,0.0,0.00115]
[1779731068789,52.82,77517.25,0.0,-0.99999,0.0,0.00114]
[1779731073823,52.82,77517.67,0.0,-0.99999,0.0,0.00113]
[1779731078858,52.82,77517.75,0.0,-0.99999,0.0,0.00113]
[1779731083893,52.82,77516.38,0.0,-0.99999,0.0,0.00113]
[1779731088929,52.82,77516.93,0.0,-0.99999,0.0,0.00113]
[1779731096478,52.82,77517.06,0.0,-0.99999,0.0,0.00113]
[1779731103045,52.82,77517.42,0.0,-0.99999,0.0,0.00113]
[1779731107074,52.82,77511.78,0.0,-0.99999,0.0,0.00111]
[1779731108080,52.82,77507.81,0.0,-0.99999,0.0,0.0011]
[1779731110095,52.82,77507.08,0.0,-0.99999,0.0,0.0011]
[1779731117145,52.82,77502.89,0.0,-0.99999,0.0,0.00109]
[1779731122179,52.82,77505.27,0.0,-0.99999,0.0,0.00109]
[1779731131244,52.82,77505.07,0.0,-0.99999,0.0,0.00108]
[1779731136759,52.82,77505.28,0.0,-0.99999,0.0,0.00108]
[1779731145342,52.82,77505.55,0.0,-0.99999,0.0,0.00108]
[1779731155409,52.82,77505.43,0.0,-0.99999,0.0,0.00108]
[1779731160447,52.82,77505.6,0.0,-0.99999,0.0,0.00108]
[1779731166488,52.82,77507.89,0.0,-0.99999,0.0,0.00109]
[1779731171524,52.82,77507.52,0.0,-0.99999,0.0,0.00109]
[1779731176563,52.82,77511.79,0.0,-0.99999,0.0,0.0011]
[1779731177045,52.82,77522.21,0.0,-0.99999,0.0,0.00113]
[1779731178576,52.82,77521.88,0.0,-0.99999,0.0,0.00113]
[1779731183614,52.82,77521.57,0.0,-0.99999,0.0,0.00113]
[1779731191669,52.82,77521.12,0.0,-0.99999,0.0,0.00112]
[1779731197185,52.82,77525.12,0.0,-0.99999,0.0,0.00113]
[1779731207255,52.82,77524.37,0.0,-0.99999,0.0,0.00113]
[1779731217325,52.82,77524.56,0.0,-0.99999,0.0,0.00113]
[1779731223892,52.82,77524.2,0.0,-0.99999,0.0,0.00112]
[1779731225906,52.82,77516.3,0.0,-0.99999,0.0,0.0011]
[1779731227395,52.82,77504.95,0.0,-0.99999,0.0,0.00107]
[1779731232954,52.82,77504.71,0.0,-0.99999,0.0,0.00107]
[1779731237990,52.82,77504.56,0.0,-0.99999,0.0,0.00107]
[1779731243026,52.82,77504.28,0.0,-0.99999,0.0,0.00107]
[1779731248061,52.82,77504.44,0.0,-0.99999,0.0,0.00107]
[1779731254103,52.82,77504.32,0.0,-0.99999,0.0,0.00105]
[1779731259137,52.82,77504.25,0.0,-0.99999,0.0,0.00105]
[1779731268201,52.82,77504.56,0.0,-0.99999,0.0,0.00106]
[1779731275254,52.82,77506.5,0.0,-0.99999,0.0,0.00106]
[1779731281292,52.82,77507.69,0.0,-0.99999,0.0,0.00106]
[1779731287335,52.82,77508.63,0.0,-0.99999,0.0,0.00107]
[1779731292371,52.82,77509.32,0.0,-0.99999,0.0,0.00107]
[1779731297404,52.82,77510.45,0.0,-0.99999,0.0,0.00107]
[1779731304453,52.82,77510.73,0.0,-0.99999,0.0,0.00107]
[1779731311502,52.82,77511.16,0.0,-0.99999,0.0,0.00106]
[1779731317544,52.82,77511.38,0.0,-0.99999,0.0,0.00106]
[1779731319558,52.82,77516.5,0.0,-0.99999,0.0,0.00108]
[1779731320565,52.82,77516.29,0.0,-0.99999,0.0,0.00108]
[1779731325600,52.82,77514.86,0.0,-0.99999,0.0,0.00107]
[1779731330635,52.82,77513.73,0.0,-0.99999,0.0,0.00107]
[1779731332648,52.82,77518.93,0.0,-0.99999,0.0,0.00108]
[1779731337684,52.82,77519.13,0.0,-0.99999,0.0,0.00108]
[1779731342718,52.82,77519.05,0.0,-0.99999,0.0,0.00108]
[1779731347753,52.82,77518.65,0.0,-0.99999,0.0,0.00108]
[1779731352789,52.82,77520.96,0.0,-0.99999,0.0,0.00109]
[1779731357824,52.82,77521.01,0.0,-0.99999,0.0,0.00109]
[1779731365880,52.82,77518.88,0.0,-0.99999,0.0,0.00108]
[1779731370917,52.82,77515.31,0.0,-0.99999,0.0,0.00107]
[1779731375951,52.82,77514.86,0.0,-0.99999,0.0,0.00106]
[1779731380986,52.82,77514.53,0.0,-0.99999,0.0,0.00106]
[1779731386025,52.82,77510.8,0.0,-0.99999,0.0,0.00105]
[1779731391061,52.82,77510.31,0.0,-0.99999,0.0,0.00105]
[1779731396096,52.82,77506.39,0.0,-0.99999,0.0,0.00104]
[1779731400618,52.82,77511.65,0.0,-0.99999,0.0,0.00105]
[1779731405159,52.82,77511.56,0.0,-0.99999,0.0,0.00105]
[1779731410690,52.82,77518.29,0.0,-0.99999,0.0,0.00107]
[1779731416236,52.82,77517.3,0.0,-0.99999,0.0,0.00107]
[1779731430331,52.82,77516.84,0.0,-0.99999,0.0,0.00107]
[1779731438389,52.82,77515.11,0.0,-0.99999,0.0,0.00105]
[1779731443424,52.82,77513.82,0.0,-0.99999,0.0,0.00104]
[1779731448460,52.82,77512.47,0.0,-0.99999,0.0,0.00104]
[1779731453495,52.82,77513.15,0.0,-0.99999,0.0,0.00104]
[1779731458530,52.82,77513.46,0.0,-0.99999,0.0,0.00104]
[1779731463567,52.82,77513.93,0.0,-0.99999,0.0,0.00104]
[1779731468602,52.82,77514.2,0.0,-0.99999,0.0,0.00105]
[1779731473637,52.82,77514.53,0.0,-0.99999,0.0,0.00105]
[1779731478672,52.82,77515.11,0.0,-0.99999,0.0,0.00105]
[1779731485720,52.82,77515.75,0.0,-0.99999,0.0,0.00105]
[1779731494784,52.82,77519.02,0.0,-0.99999,0.0,0.00105]
[1779731499825,52.82,77517.88,0.0,-0.99999,0.0,0.00104]
[1779731505867,52.82,77516.84,0.0,-0.99999,0.0,0.00104]
[1779731511908,52.82,77516.37,0.0,-0.99999,0.0,0.00104]
[1779731518958,52.82,77514.66,0.0,-0.99999,0.0,0.00103]
[1779731523994,52.82,77511.53,0.0,-0.99999,0.0,0.00103]
[1779731529032,52.82,77512.13,0.0,-0.99999,0.0,0.00103]
[1779731534064,52.82,77513.38,0.0,-0.99999,0.0,0.00103]
[1779731541114,52.82,77513.2,0.0,-0.99999,0.0,0.00103]
[1779731548163,52.82,77511.37,0.0,-0.99999,0.0,0.00103]
[1779731554206,52.82,77511.76,0.0,-0.99999,0.0,0.00101]
[1779731559241,52.82,77512.02,0.0,-0.99999,0.0,0.00102]
[1779731564275,52.82,77512.12,0.0,-0.99999,0.0,0.00102]
[1779731569310,52.82,77512.46,0.0,-0.99999,0.0,0.00102]
[1779731574345,52.82,77512.29,0.0,-0.99999,0.0,0.00102]
[1779731579380,52.82,77511.92,0.0,-0.99999,0.0,0.00102]
[1779731584415,52.82,77511.83,0.0,-0.99999,0.0,0.00101]
[1779731589450,52.82,77511.6,0.0,-0.99999,0.0,0.00101]
[1779731594485,52.82,77512.04,0.0,-0.99999,0.0,0.00102]
[1779731604556,52.82,77512.04,0.0,-0.99999,0.0,0.00102]
[1779731610598,52.82,77510.7,0.0,-0.99999,0.0,0.00101]
[1779731615633,52.82,77509.9,0.0,-0.99999,0.0,0.001]
[1779731620672,52.82,77510.88,0.0,-0.99999,0.0,0.001]
[1779731625705,52.82,77511.79,0.0,-0.99999,0.0,0.001]
[1779731630740,52.82,77512.56,0.0,-0.99999,0.0,0.001]
[1779731635775,52.82,77512.69,0.0,-0.99999,0.0,0.00101]
[1779731640809,52.82,77512.12,0.0,-0.99999,0.0,0.001]
[1779731646338,52.82,77512.8,0.0,-0.99999,0.0,0.00101]
[1779731653899,52.82,77512.8,0.0,-0.99999,0.0,0.00101]
[1779731661958,52.82,77512.86,0.0,-0.99999,0.0,0.00101]
[1779731668022,52.82,77513.1,0.0,-0.99999,0.0,0.00101]
[1779731673058,52.82,77513.08,0.0,-0.99999,0.0,0.00099]
[1779731680108,52.82,77513.26,0.0,-0.99999,0.0,0.001]
[1779731686620,52.82,77514.31,0.0,-0.99999,0.0,0.001]
[1779731692192,52.82,77518.36,0.0,-0.99999,0.0,0.00101]
[1779731697227,52.82,77515.97,0.0,-0.99999,0.0,0.001]
[1779731702266,52.82,77514.33,0.0,-0.99999,0.0,0.001]
[1779731710321,52.82,77512.07,0.0,-0.99999,0.0,0.00099]
[1779731715356,52.82,77510.03,0.0,-0.99999,0.0,0.00099]
[1779731716830,52.82,77515.25,0.0,-0.99999,0.0,0.001]
[1779731718381,52.82,77515.96,0.0,-0.99999,0.0,0.001]
[1779731723416,52.82,77515.93,0.0,-0.99999,0.0,0.001]
[1779731729458,52.82,77516.07,0.0,-0.99999,0.0,0.001]
[1779731734494,52.82,77514.79,0.0,-0.99999,0.0,0.00099]
[1779731739529,52.82,77519.86,0.0,-0.99999,0.0,0.001]
[1779731741541,52.82,77520.56,0.0,-0.99999,0.0,0.001]
[1779731747040,52.82,77520.19,0.0,-0.99999,0.0,0.001]
[1779731752619,52.82,77520.19,0.0,-0.99999,0.0,0.001]
[1779731759668,52.82,77519.65,0.0,-0.99999,0.0,0.001]
[1779731763696,52.82,77512.83,0.0,-0.99999,0.0,0.00098]
[1779731764703,52.82,77512.2,0.0,-0.99999,0.0,0.00098]
[1779731768731,52.82,77504.81,0.0,-0.99999,0.0,0.00096]
[1779731769738,52.82,77506.7,0.0,-0.99999,0.0,0.00097]
[1779731774773,52.82,77505.65,0.0,-0.99999,0.0,0.00096]
[1779731779808,52.82,77501.55,0.0,-0.99999,0.0,0.00095]
[1779731784845,52.82,77500.63,0.0,-0.99999,0.0,0.00095]
[1779731789877,52.82,77499.07,0.0,-0.99999,0.0,0.00095]
[1779731794914,52.82,77499.23,0.0,-0.99999,0.0,0.00094]
[1779731801963,52.82,77499.6,0.0,-0.99999,0.0,0.00094]
[1779731808014,52.82,77500.02,0.0,-0.99999,0.0,0.00094]
[1779731812033,52.82,77484.66,0.0,-0.99999,0.0,0.0009]
[1779731813039,52.82,77482.26,0.0,-0.99999,0.0,0.00089]
[1779731818074,52.82,77483.27,0.0,-0.99999,0.0,0.0009]
[1779731823109,52.82,77488.89,0.0,-0.99999,0.0,0.00091]
[1779731828144,52.82,77489.36,0.0,-0.99999,0.0,0.00091]
[1779731833179,52.82,77489.68,0.0,-0.99999,0.0,0.00091]
[1779731838222,52.82,77493.01,0.0,-0.99999,0.0,0.00092]
[1779731845266,52.82,77493.1,0.0,-0.99999,0.0,0.00092]
[1779731851307,52.82,77492.45,0.0,-0.99999,0.0,0.00091]
[1779731856343,52.82,77491.26,0.0,-0.99999,0.0,0.00091]
[1779731860374,52.82,77495.41,0.0,-0.99999,0.0,0.00092]
[1779731865409,52.82,77494.41,0.0,-0.99999,0.0,0.00091]
[1779731870444,52.82,77493.56,0.0,-0.99999,0.0,0.00091]
[1779731875479,52.82,77491.99,0.0,-0.99999,0.0,0.00091]
[1779731888039,52.82,77488.22,0.0,-0.99999,0.0,0.0009]
[1779731889577,52.82,77493.28,0.0,-0.99999,0.0,0.00091]
[1779731894613,52.82,77492.52,0.0,-0.99999,0.0,0.00091]
[1779731899647,52.82,77491.44,0.0,-0.99999,0.0,0.00091]
[1779731904682,52.82,77491.38,0.0,-0.99999,0.0,0.00091]
[1779731908178,52.82,77503.26,0.0,-0.99999,0.0,0.00093]
[1779731913745,52.82,77503.94,0.0,-0.99999,0.0,0.00093]
[1779731918779,52.82,77505.15,0.0,-0.99999,0.0,0.00093]
[1779731923815,52.82,77505.0,0.0,-0.99999,0.0,0.00093]
[1779731928849,52.82,77505.63,0.0,-0.99999,0.0,0.00093]
[1779731933887,52.82,77506.91,0.0,-0.99999,0.0,0.00093]
[1779731938920,52.82,77507.97,0.0,-0.99999,0.0,0.00094]
[1779731943956,52.82,77506.21,0.0,-0.99999,0.0,0.00093]
[1779731948990,52.82,77506.72,0.0,-0.99999,0.0,0.00093]
[1779731954031,52.82,77506.55,0.0,-0.99999,0.0,0.00093]
[1779731959076,52.82,77506.66,0.0,-0.99999,0.0,0.00093]
[1779731964101,52.82,77506.73,0.0,-0.99999,0.0,0.00093]
[1779731969136,52.82,77506.43,0.0,-0.99999,0.0,0.00093]
[1779731976184,52.82,77506.44,0.0,-0.99999,0.0,0.00092]
[1779731981219,52.82,77506.75,0.0,-0.99999,0.0,0.00092]
[1779731987261,52.82,77506.82,0.0,-0.99999,0.0,0.00092]
[1779731992297,52.82,77505.14,0.0,-0.99999,0.0,0.00092]
[1779731997332,52.82,77501.73,0.0,-0.99999,0.0,0.00091]
[1779732001362,52.82,77496.7,0.0,-0.99999,0.0,0.0009]
[1779732003379,52.82,77487.78,0.0,-0.99999,0.0,0.00088]
[1779732005390,52.82,77486.82,0.0,-0.99999,0.0,0.00087]
[1779732010427,52.82,77482.57,0.0,-0.99999,0.0,0.00086]
[1779732015461,52.82,77482.68,0.0,-0.99999,0.0,0.00086]
[1779732020495,52.82,77482.56,0.0,-0.99999,0.0,0.00086]
[1779732025530,52.82,77481.64,0.0,-0.99999,0.0,0.00086]
[1779732029025,52.82,77476.86,0.0,-0.99999,0.0,0.00085]
[1779732034595,52.82,77478.61,0.0,-0.99999,0.0,0.00084]
[1779732039630,52.82,77481.01,0.0,-0.99999,0.0,0.00085]
[1779732044665,52.82,77486.16,0.0,-0.99999,0.0,0.00086]
[1779732046679,52.82,77493.79,0.0,-0.99999,0.0,0.00088]
[1779732051713,52.82,77496.03,0.0,-0.99999,0.0,0.00088]
[1779732052721,52.82,77507.02,0.0,-0.99999,0.0,0.00091]
[1779732057756,52.82,77509.1,0.0,-0.99999,0.0,0.00092]
[1779732062791,52.82,77504.44,0.0,-0.99999,0.0,0.0009]
[1779732069329,52.82,77501.9,0.0,-0.99999,0.0,0.0009]
[1779732076888,52.82,77501.8,0.0,-0.99999,0.0,0.0009]
[1779732081924,52.82,77503.76,0.0,-0.99999,0.0,0.0009]
[1779732083939,52.82,77512.19,0.0,-0.99999,0.0,0.00092]
[1779732085952,52.82,77517.28,0.0,-0.99999,0.0,0.00094]
[1779732090986,52.82,77518.41,0.0,-0.99999,0.0,0.00094]
[1779732096025,52.82,77519.45,0.0,-0.99999,0.0,0.00093]
[1779732101058,52.82,77522.96,0.0,-0.99999,0.0,0.00094]
[1779732106095,52.82,77524.22,0.0,-0.99999,0.0,0.00094]
[1779732111130,52.82,77525.22,0.0,-0.99999,0.0,0.00095]
[1779732116164,52.82,77526.03,0.0,-0.99999,0.0,0.00095]
[1779732121200,52.82,77526.31,0.0,-0.99999,0.0,0.00095]
[1779732128249,52.82,77526.84,0.0,-0.99999,0.0,0.00095]
[1779732133288,52.82,77527.15,0.0,-0.99999,0.0,0.00095]
[1779732137323,52.82,77519.19,0.0,-0.99999,0.0,0.00093]
[1779732138333,52.82,77518.06,0.0,-0.99999,0.0,0.00093]
[1779732143368,52.82,77518.21,0.0,-0.99999,0.0,0.00093]
[1779732148402,52.82,77518.9,0.0,-0.99999,0.0,0.00093]
[1779732153438,52.82,77519.69,0.0,-0.99999,0.0,0.00092]
[1779732159962,52.82,77519.8,0.0,-0.99999,0.0,0.00092]
[1779732168545,52.82,77521.96,0.0,-0.99999,0.0,0.00093]
[1779732173580,52.82,77522.02,0.0,-0.99999,0.0,0.00093]
[1779732178615,52.82,77521.86,0.0,-0.99999,0.0,0.00093]
[1779732183650,52.82,77521.7,0.0,-0.99999,0.0,0.00093]
[1779732188686,52.82,77521.92,0.0,-0.99999,0.0,0.00093]
[1779732190174,52.82,77527.73,0.0,-0.99999,0.0,0.00094]
[1779732195735,52.82,77526.72,0.0,-0.99999,0.0,0.00094]
[1779732200773,52.82,77527.16,0.0,-0.99999,0.0,0.00094]
[1779732205808,52.82,77527.41,0.0,-0.99999,0.0,0.00094]
[1779732216886,52.82,77527.1,0.0,-0.99999,0.0,0.00093]
[1779732221920,52.82,77525.1,0.0,-0.99999,0.0,0.00092]
[1779732226955,52.82,77525.25,0.0,-0.99999,0.0,0.00092]
[1779732231990,52.82,77525.62,0.0,-0.99999,0.0,0.00092]
[1779732237027,52.82,77525.53,0.0,-0.99999,0.0,0.00092]
[1779732241055,52.82,77530.14,0.0,-0.99999,0.0,0.00094]
[1779732244076,52.82,77536.91,0.0,-0.99999,0.0,0.00095]
[1779732250596,52.82,77537.42,0.0,-0.99999,0.0,0.00095]
[1779732256159,52.82,77536.71,0.0,-0.99999,0.0,0.00095]
[1779732266230,52.82,77536.75,0.0,-0.99999,0.0,0.00095]
[1779732271265,52.82,77536.56,0.0,-0.99999,0.0,0.00094]
[1779732276300,52.82,77536.79,0.0,-0.99999,0.0,0.00094]
[1779732281335,52.82,77541.02,0.0,-0.99999,0.0,0.00095]
[1779732286370,52.82,77545.46,0.0,-0.99999,0.0,0.00096]
[1779732287377,52.82,77551.29,0.0,-0.99999,0.0,0.00098]
[1779732288384,52.82,77552.34,0.0,-0.99999,0.0,0.00098]
[1779732290398,52.82,77545.01,0.0,-0.99999,0.0,0.00096]
[1779732292411,52.82,77544.44,0.0,-0.99999,0.0,0.00096]
[1779732294427,52.82,77537.36,0.0,-0.99999,0.0,0.00094]
[1779732295434,52.82,77537.08,0.0,-0.99999,0.0,0.00094]
[1779732300469,52.82,77537.37,0.0,-0.99999,0.0,0.00094]
[1779732306511,52.82,77537.33,0.0,-0.99999,0.0,0.00094]
[1779732311546,52.82,77537.07,0.0,-0.99999,0.0,0.00094]
[1779732312553,52.82,77545.32,0.0,-0.99999,0.0,0.00096]
[1779732313560,52.82,77549.96,0.0,-0.99999,0.0,0.00097]
[1779732315573,52.82,77551.52,0.0,-0.99999,0.0,0.00098]
[1779732320611,52.82,77551.88,0.0,-0.99999,0.0,0.00098]
[1779732325647,52.82,77550.84,0.0,-0.99999,0.0,0.00098]
[1779732331688,52.82,77547.99,0.0,-0.99999,0.0,0.00096]
[1779732336725,52.82,77548.29,0.0,-0.99999,0.0,0.00096]
[1779732341759,52.82,77549.25,0.0,-0.99999,0.0,0.00096]
[1779732346794,52.82,77549.48,0.0,-0.99999,0.0,0.00096]
[1779732351828,52.82,77548.67,0.0,-0.99999,0.0,0.00096]
[1779732361371,52.82,77548.66,0.0,-0.99999,0.0,0.00096]
[1779732366942,52.82,77547.94,0.0,-0.99999,0.0,0.00096]
[1779732371979,52.82,77545.96,0.0,-0.99999,0.0,0.00095]
[1779732376027,52.82,77540.47,0.0,-0.99999,0.0,0.00094]
[1779732377013,52.82,77539.17,0.0,-0.99999,0.0,0.00094]
[1779732382049,52.82,77538.72,0.0,-0.99999,0.0,0.00093]
[1779732387084,52.82,77546.6,0.0,-0.99999,0.0,0.00095]
[1779732392119,52.82,77548.25,0.0,-0.99999,0.0,0.00095]
[1779732397154,52.82,77551.88,0.0,-0.99999,0.0,0.00096]
[1779732402189,52.82,77554.01,0.0,-0.99999,0.0,0.00096]
[1779732408230,52.82,77554.33,0.0,-0.99999,0.0,0.00096]
[1779732413267,52.82,77554.9,0.0,-0.99999,0.0,0.00096]
[1779732418302,52.82,77558.37,0.0,-0.99999,0.0,0.00097]
[1779732425351,52.82,77560.73,0.0,-0.99999,0.0,0.00098]
[1779732430385,52.82,77560.76,0.0,-0.99999,0.0,0.00098]
[1779732435420,52.82,77560.44,0.0,-0.99999,0.0,0.00098]
[1779732440455,52.82,77560.96,0.0,-0.99999,0.0,0.00098]
[1779732452537,52.82,77561.19,0.0,-0.99999,0.0,0.00097]
[1779732459589,52.82,77561.49,0.0,-0.99999,0.0,0.00097]
[1779732468654,52.82,77562.71,0.0,-0.99999,0.0,0.00097]
[1779732474697,52.82,77564.3,0.0,-0.99999,0.0,0.00098]
[1779732479731,52.82,77565.71,0.0,-0.99999,0.0,0.00098]
[1779732485774,52.82,77566.52,0.0,-0.99999,0.0,0.00098]
[1779732491816,52.82,77567.72,0.0,-0.99999,0.0,0.00099]
[1779732497861,52.82,77570.03,0.0,-0.99999,0.0,0.00099]
[1779732499874,52.82,77575.21,0.0,-0.99999,0.0,0.00101]
[1779732502896,52.82,77580.4,0.0,-0.99999,0.0,0.00102]
[1779732507930,52.82,77581.34,0.0,-0.99999,0.0,0.00102]
[1779732513972,52.82,77576.79,0.0,-0.99999,0.0,0.001]
[1779732519007,52.82,77575.46,0.0,-0.99999,0.0,0.00099]
[1779732527066,52.82,77575.44,0.0,-0.99999,0.0,0.00099]
[1779732532577,52.82,77575.04,0.0,-0.99999,0.0,0.00099]
[1779732539150,52.82,77574.96,0.0,-0.99999,0.0,0.00099]
[1779732552717,52.82,77575.59,0.0,-0.99999,0.0,0.00099]
[1779732558283,52.82,77575.47,0.0,-0.99999,0.0,0.00099]
[1779732565331,52.82,77575.32,0.0,-0.99999,0.0,0.00099]
[1779732570367,52.82,77575.25,0.0,-0.99999,0.0,0.00099]
[1779732578423,52.82,77575.15,0.0,-0.99999,0.0,0.00098]
[1779732583461,52.82,77577.21,0.0,-0.99999,0.0,0.00099]
[1779732588493,52.82,77576.25,0.0,-0.99999,0.0,0.00098]
[1779732593527,52.82,77576.47,0.0,-0.99999,0.0,0.00099]
[1779732603598,52.82,77576.64,0.0,-0.99999,0.0,0.00099]
[1779732610647,52.82,77576.15,0.0,-0.99999,0.0,0.00098]
[1779732613669,52.82,77583.83,0.0,-0.99999,0.0,0.001]
[1779732618710,52.82,77585.79,0.0,-0.99999,0.0,0.00101]
[1779732619719,52.82,77594.01,0.0,-0.99999,0.0,0.00103]
[1779732620722,52.82,77594.17,0.0,-0.99999,0.0,0.00103]
[1779732625759,52.82,77597.93,0.0,-0.99999,0.0,0.00104]
[1779732630797,52.82,77598.1,0.0,-0.99999,0.0,0.00104]
[1779732635831,52.82,77599.83,0.0,-0.99999,0.0,0.00104]
[1779732640864,52.82,77599.18,0.0,-0.99999,0.0,0.00103]
[1779732645899,52.82,77598.49,0.0,-0.99999,0.0,0.00103]
[1779732648920,52.82,77590.94,0.0,-0.99999,0.0,0.00101]
[1779732649927,52.82,77585.72,0.0,-0.99999,0.0,0.001]
[1779732650934,52.82,77586.25,0.0,-0.99999,0.0,0.001]
[1779732657982,52.82,77585.5,0.0,-0.99999,0.0,0.001]
[1779732661006,52.82,77580.41,0.0,-0.99999,0.0,0.00098]
[1779732670068,52.82,77580.03,0.0,-0.99999,0.0,0.00098]
[1779732676110,52.82,77582.2,0.0,-0.99999,0.0,0.00099]
[1779732683647,52.82,77582.75,0.0,-0.99999,0.0,0.00099]
[1779732689200,52.82,77582.86,0.0,-0.99999,0.0,0.00099]
[1779732694235,52.82,77583.16,0.0,-0.99999,0.0,0.00098]
[1779732703787,52.82,77583.42,0.0,-0.99999,0.0,0.00098]
[1779732709341,52.82,77584.06,0.0,-0.99999,0.0,0.00098]
[1779732714376,52.82,77585.14,0.0,-0.99999,0.0,0.00098]
[1779732719411,52.82,77584.56,0.0,-0.99999,0.0,0.00098]
[1779732724445,52.82,77584.65,0.0,-0.99999,0.0,0.00098]
[1779732729481,52.82,77584.61,0.0,-0.99999,0.0,0.00098]
[1779732732502,52.82,77594.33,0.0,-0.99999,0.0,0.00101]
[1779732738543,52.82,77597.31,0.0,-0.99999,0.0,0.00102]
[1779732744068,52.82,77595.15,0.0,-0.99999,0.0,0.00101]
[1779732749623,52.82,77590.98,0.0,-0.99999,0.0,0.001]
[1779732759692,52.82,77590.29,0.0,-0.99999,0.0,0.00099]
[1779732764727,52.82,77586.12,0.0,-0.99999,0.0,0.00098]
[1779732769766,52.82,77585.99,0.0,-0.99999,0.0,0.00097]
[1779732773790,52.82,77581.17,0.0,-0.99999,0.0,0.00096]
[1779732778825,52.82,77580.44,0.0,-0.99999,0.0,0.00096]
[1779732783861,52.82,77580.58,0.0,-0.99999,0.0,0.00096]
[1779732789902,52.82,77580.29,0.0,-0.99999,0.0,0.00096]
[1779732799972,52.82,77580.28,0.0,-0.99999,0.0,0.00096]
[1779732805012,52.82,77579.44,0.0,-0.99999,0.0,0.00096]
[1779732810046,52.82,77579.03,0.0,-0.99999,0.0,0.00096]
[1779732821123,52.82,77578.9,0.0,-0.99999,0.0,0.00094]
[1779732826158,52.82,77583.04,0.0,-0.99999,0.0,0.00096]
[1779732831193,52.82,77582.08,0.0,-0.99999,0.0,0.00095]
[1779732836228,52.82,77578.71,0.0,-0.99999,0.0,0.00094]
[1779732843277,52.82,77579.39,0.0,-0.99999,0.0,0.00095]
[1779732854840,52.82,77580.14,0.0,-0.99999,0.0,0.00095]
[1779732864910,52.82,77580.08,0.0,-0.99999,0.0,0.00095]
[1779732874981,52.82,77580.11,0.0,-0.99999,0.0,0.00094]
[1779732880536,52.82,77579.64,0.0,-0.99999,0.0,0.00094]
[1779732887586,52.82,77579.63,0.0,-0.99999,0.0,0.00094]
[1779732891614,52.82,77574.62,0.0,-0.99999,0.0,0.00092]
[1779732897656,52.82,77575.73,0.0,-0.99999,0.0,0.00093]
[1779732902690,52.82,77575.38,0.0,-0.99999,0.0,0.00092]
[1779732907725,52.82,77575.31,0.0,-0.99999,0.0,0.00092]
[1779732910746,52.82,77580.26,0.0,-0.99999,0.0,0.00094]
[1779732918803,52.82,77578.88,0.0,-0.99999,0.0,0.00093]
[1779732925331,52.82,77578.36,0.0,-0.99999,0.0,0.00093]
[1779732930887,52.82,77577.6,0.0,-0.99999,0.0,0.00093]
[1779732935922,52.82,77577.44,0.0,-0.99999,0.0,0.00092]
[1779732945993,52.82,77577.35,0.0,-0.99999,0.0,0.00092]
[1779732954053,52.82,77577.14,0.0,-0.99999,0.0,0.00092]
[1779732960097,52.82,77577.06,0.0,-0.99999,0.0,0.00092]
[1779732966139,52.82,77576.48,0.0,-0.99999,0.0,0.00092]
[1779732971174,52.82,77574.8,0.0,-0.99999,0.0,0.00091]
[1779732976209,52.82,77575.09,0.0,-0.99999,0.0,0.00091]
[1779732983257,52.82,77575.04,0.0,-0.99999,0.0,0.00091]
[1779732988293,52.82,77574.9,0.0,-0.99999,0.0,0.00091]
[1779732995344,52.82,77576.95,0.0,-0.99999,0.0,0.00091]
[1779733001386,52.82,77577.64,0.0,-0.99999,0.0,0.00091]
[1779733010450,52.82,77577.72,0.0,-0.99999,0.0,0.00091]
[1779733015970,52.82,77578.23,0.0,-0.99999,0.0,0.00091]
[1779733023540,52.82,77577.73,0.0,-0.99999,0.0,0.00091]
[1779733028575,52.82,77580.15,0.0,-0.99999,0.0,0.00091]
[1779733033610,52.82,77582.53,0.0,-0.99999,0.0,0.00092]
[1779733038644,52.82,77582.3,0.0,-0.99999,0.0,0.00092]
[1779733043683,52.82,77585.48,0.0,-0.99999,0.0,0.00093]
[1779733048715,52.82,77586.04,0.0,-0.99999,0.0,0.00093]
[1779733053750,52.82,77586.0,0.0,-0.99999,0.0,0.00092]
[1779733060799,52.82,77586.25,0.0,-0.99999,0.0,0.00092]
[1779733066322,52.82,77587.66,0.0,-0.99999,0.0,0.00092]
[1779733076393,52.82,77587.66,0.0,-0.99999,0.0,0.00092]
[1779733081946,52.82,77587.94,0.0,-0.99999,0.0,0.00092]
[1779733086981,52.82,77587.79,0.0,-0.99999,0.0,0.00092]
[1779733093024,52.82,77587.55,0.0,-0.99999,0.0,0.00092]
[1779733098060,52.82,77587.13,0.0,-0.99999,0.0,0.00092]
[1779733103094,52.82,77586.2,0.0,-0.99999,0.0,0.00092]
[1779733112157,52.82,77586.01,0.0,-0.99999,0.0,0.00091]
[1779733118198,52.82,77582.99,0.0,-0.99999,0.0,0.0009]
[1779733123233,52.82,77584.6,0.0,-0.99999,0.0,0.0009]
[1779733129276,52.82,77584.47,0.0,-0.99999,0.0,0.0009]
[1779733134311,52.82,77587.31,0.0,-0.99999,0.0,0.00091]
[1779733141360,52.82,77586.18,0.0,-0.99999,0.0,0.00091]
[1779733146395,52.82,77590.21,0.0,-0.99999,0.0,0.00092]
[1779733151430,52.82,77590.18,0.0,-0.99999,0.0,0.00092]
[1779733155460,52.82,77584.15,0.0,-0.99999,0.0,0.0009]
[1779733156468,52.82,77584.09,0.0,-0.99999,0.0,0.0009]
[1779733159486,52.82,77575.21,0.0,-0.99999,0.0,0.00088]
[1779733160492,52.82,77569.25,0.0,-0.99999,0.0,0.00087]
[1779733161500,52.82,77569.29,0.0,-0.99999,0.0,0.00087]
[1779733166542,52.82,77568.65,0.0,-0.99999,0.0,0.00086]
[1779733171574,52.82,77567.53,0.0,-0.99999,0.0,0.00085]
[1779733177095,52.82,77566.56,0.0,-0.99999,0.0,0.00085]
[1779733183655,52.82,77565.62,0.0,-0.99999,0.0,0.00085]
[1779733188689,52.82,77564.9,0.0,-0.99999,0.0,0.00085]
[1779733197235,52.82,77564.05,0.0,-0.99999,0.0,0.00084]
[1779733202791,52.82,77559.0,0.0,-0.99999,0.0,0.00083]
[1779733207836,52.82,77558.4,0.0,-0.99999,0.0,0.00083]
[1779733209839,52.82,77566.53,0.0,-0.99999,0.0,0.00085]
[1779733210846,52.82,77567.83,0.0,-0.99999,0.0,0.00085]
[1779733215882,52.82,77570.09,0.0,-0.99999,0.0,0.00086]
[1779733221923,52.82,77569.26,0.0,-0.99999,0.0,0.00086]
[1779733227446,52.82,77568.54,0.0,-0.99999,0.0,0.00085]
[1779733236027,52.82,77568.54,0.0,-0.99999,0.0,0.00084]
[1779733241065,52.82,77567.92,0.0,-0.99999,0.0,0.00084]
[1779733246100,52.82,77566.22,0.0,-0.99999,0.0,0.00084]
[1779733253150,52.82,77566.43,0.0,-0.99999,0.0,0.00084]
[1779733260198,52.82,77566.49,0.0,-0.99999,0.0,0.00084]
[1779733266240,52.82,77567.64,0.0,-0.99999,0.0,0.00084]
[1779733272284,52.82,77567.58,0.0,-0.99999,0.0,0.00084]
[1779733277800,52.82,77567.27,0.0,-0.99999,0.0,0.00084]
[1779733283361,52.82,77567.02,0.0,-0.99999,0.0,0.00084]
[1779733293428,52.82,77567.19,0.0,-0.99999,0.0,0.00083]
[1779733301489,52.82,77566.73,0.0,-0.99999,0.0,0.00083]
[1779733307529,52.82,77566.14,0.0,-0.99999,0.0,0.00083]
[1779733318090,52.82,77565.88,0.0,-0.99999,0.0,0.00083]
[1779733323640,52.82,77565.85,0.0,-0.99999,0.0,0.00083]
[1779733328676,52.82,77565.77,0.0,-0.99999,0.0,0.00083]
[1779733336732,52.82,77566.09,0.0,-0.99999,0.0,0.00083]
[1779733342774,52.82,77566.21,0.0,-0.99999,0.0,0.00083]
[1779733348299,52.82,77566.82,0.0,-0.99999,0.0,0.00083]
[1779733353851,52.82,77566.92,0.0,-0.99999,0.0,0.00082]
[1779733358886,52.82,77566.63,0.0,-0.99999,0.0,0.00082]
[1779733360900,52.82,77559.42,0.0,-0.99999,0.0,0.0008]
[1779733364928,52.82,77541.48,0.0,-0.99999,0.0,0.00076]
[1779733365935,52.82,77535.22,0.0,-0.99999,0.0,0.00075]
[1779733366941,52.82,77531.6,0.0,-0.99999,0.0,0.00074]
[1779733370975,52.82,77541.73,0.0,-0.99999,0.0,0.00076]
[1779733371981,52.82,77543.23,0.0,-0.99999,0.0,0.00077]
[1779733378510,52.82,77547.72,0.0,-0.99999,0.0,0.00078]
[1779733384068,52.82,77548.19,0.0,-0.99999,0.0,0.00078]
[1779733389102,52.82,77548.02,0.0,-0.99999,0.0,0.00078]
[1779733396152,52.82,77547.63,0.0,-0.99999,0.0,0.00078]
[1779733402195,52.82,77547.17,0.0,-0.99999,0.0,0.00078]
[1779733407230,52.82,77546.85,0.0,-0.99999,0.0,0.00078]
[1779733412266,52.82,77546.4,0.0,-0.99999,0.0,0.00076]
[1779733418790,52.82,77546.92,0.0,-0.99999,0.0,0.00077]
[1779733424351,52.82,77546.8,0.0,-0.99999,0.0,0.00077]
[1779733428860,52.82,77539.21,0.0,-0.99999,0.0,0.00075]
[1779733430393,52.82,77538.39,0.0,-0.99999,0.0,0.00075]
[1779733435428,52.82,77537.25,0.0,-0.99999,0.0,0.00075]
[1779733441470,52.82,77537.58,0.0,-0.99999,0.0,0.00075]
[1779733447512,52.82,77539.33,0.0,-0.99999,0.0,0.00075]
[1779733453554,52.82,77542.69,0.0,-0.99999,0.0,0.00076]
[1779733459073,52.82,77541.35,0.0,-0.99999,0.0,0.00075]
[1779733465639,52.82,77541.35,0.0,-0.99999,0.0,0.00075]
[1779733470673,52.82,77538.65,0.0,-0.99999,0.0,0.00075]
[1779733476716,52.82,77537.95,0.0,-0.99999,0.0,0.00074]
[1779733480744,52.82,77543.07,0.0,-0.99999,0.0,0.00075]
[1779733482758,52.82,77543.4,0.0,-0.99999,0.0,0.00075]
[1779733487793,52.82,77542.97,0.0,-0.99999,0.0,0.00075]
[1779733494843,52.82,77541.53,0.0,-0.99999,0.0,0.00075]
[1779733500883,52.82,77540.0,0.0,-0.99999,0.0,0.00074]
[1779733505919,52.82,77539.59,0.0,-0.99999,0.0,0.00074]
[1779733510954,52.82,77539.51,0.0,-0.99999,0.0,0.00074]
[1779733518517,52.82,77539.19,0.0,-0.99999,0.0,0.00074]
[1779733524058,52.82,77539.39,0.0,-0.99999,0.0,0.00074]
[1779733535140,52.82,77539.37,0.0,-0.99999,0.0,0.00073]
[1779733545210,52.82,77539.21,0.0,-0.99999,0.0,0.00073]
[1779733554276,52.82,77538.8,0.0,-0.99999,0.0,0.00073]
[1779733560318,52.82,77538.84,0.0,-0.99999,0.0,0.00073]
[1779733565356,52.82,77538.62,0.0,-0.99999,0.0,0.00073]
[1779733572405,52.82,77538.28,0.0,-0.99999,0.0,0.00073]
[1779733577440,52.82,77537.81,0.0,-0.99999,0.0,0.00073]
[1779733583481,52.82,77537.81,0.0,-0.99999,0.0,0.00073]
[1779733589008,52.82,77537.64,0.0,-0.99999,0.0,0.00073]
[1779733595565,52.82,77537.66,0.0,-0.99999,0.0,0.00072]
[1779733600601,52.82,77538.19,0.0,-0.99999,0.0,0.00072]
[1779733605636,52.82,77537.9,0.0,-0.99999,0.0,0.00072]
[1779733612685,52.82,77537.96,0.0,-0.99999,0.0,0.00072]
[1779733619222,52.82,77536.95,0.0,-0.99999,0.0,0.00072]
[1779733624769,52.82,77544.43,0.0,-0.99999,0.0,0.00073]
[1779733629806,52.82,77544.95,0.0,-0.99999,0.0,0.00073]
[1779733634839,52.82,77545.78,0.0,-0.99999,0.0,0.00074]
[1779733639874,52.82,77544.69,0.0,-0.99999,0.0,0.00073]
[1779733645917,52.82,77543.41,0.0,-0.99999,0.0,0.00073]
[1779733650952,52.82,77543.38,0.0,-0.99999,0.0,0.00073]
[1779733655987,52.82,77549.85,0.0,-0.99999,0.0,0.00073]
[1779733656993,52.82,77551.15,0.0,-0.99999,0.0,0.00074]
[1779733662031,52.82,77551.57,0.0,-0.99999,0.0,0.00074]
[1779733667072,52.82,77552.27,0.0,-0.99999,0.0,0.00074]
[1779733672108,52.82,77555.88,0.0,-0.99999,0.0,0.00075]
[1779733677146,52.82,77556.91,0.0,-0.99999,0.0,0.00075]
[1779733689713,52.82,77559.41,0.0,-0.99999,0.0,0.00075]
[1779733696274,52.82,77559.95,0.0,-0.99999,0.0,0.00075]
[1779733708361,52.82,77561.04,0.0,-0.99999,0.0,0.00076]
[1779733713396,52.82,77561.02,0.0,-0.99999,0.0,0.00075]
[1779733718433,52.82,77561.28,0.0,-0.99999,0.0,0.00075]
[1779733725480,52.82,77561.66,0.0,-0.99999,0.0,0.00075]
[1779733731522,52.82,77562.38,0.0,-0.99999,0.0,0.00075]
[1779733736565,52.82,77563.78,0.0,-0.99999,0.0,0.00075]
[1779733742600,52.82,77564.94,0.0,-0.99999,0.0,0.00076]
[1779733748121,52.82,77565.4,0.0,-0.99999,0.0,0.00076]
[1779733753678,52.82,77562.95,0.0,-0.99999,0.0,0.00075]
[1779733760727,52.82,77563.33,0.0,-0.99999,0.0,0.00075]
[1779733768261,52.82,77563.53,0.0,-0.99999,0.0,0.00075]
[1779733777846,52.82,77563.3,0.0,-0.99999,0.0,0.00074]
[1779733786910,52.82,77563.19,0.0,-0.99999,0.0,0.00074]
[1779733791944,52.82,77563.46,0.0,-0.99999,0.0,0.00074]
[1779733796978,52.82,77565.52,0.0,-0.99999,0.0,0.00075]
[1779733798994,52.82,77570.97,0.0,-0.99999,0.0,0.00076]
[1779733804031,52.82,77573.02,0.0,-0.99999,0.0,0.00076]
[1779733809066,52.82,77573.1,0.0,-0.99999,0.0,0.00076]
[1779733815111,52.82,77573.65,0.0,-0.99999,0.0,0.00076]
[1779733816117,52.82,77567.7,0.0,-0.99999,0.0,0.00075]
[1779733817125,52.82,77568.1,0.0,-0.99999,0.0,0.00075]
[1779733822157,52.82,77567.55,0.0,-0.99999,0.0,0.00075]
[1779733827193,52.82,77567.68,0.0,-0.99999,0.0,0.00075]
[1779733834245,52.82,77568.12,0.0,-0.99999,0.0,0.00074]
[1779733841293,52.82,77569.02,0.0,-0.99999,0.0,0.00075]
[1779733843307,52.82,77555.96,0.0,-0.99999,0.0,0.00072]
[1779733848824,52.82,77554.27,0.0,-0.99999,0.0,0.00072]
[1779733854384,52.82,77554.35,0.0,-0.99999,0.0,0.00072]
[1779733861434,52.82,77554.21,0.0,-0.99999,0.0,0.00072]
[1779733866471,52.82,77553.18,0.0,-0.99999,0.0,0.00071]
[1779733871506,52.82,77548.32,0.0,-0.99999,0.0,0.0007]
[1779733876553,52.82,77547.44,0.0,-1.0,0.0,0.0007]
[1779733881577,52.82,77547.08,0.0,-1.0,0.0,0.0007]
[1779733886612,52.82,77544.29,0.0,-1.0,0.0,0.0007]
[1779733895676,52.82,77544.56,0.0,-1.0,0.0,0.00069]
[1779733900715,52.82,77546.22,0.0,-1.0,0.0,0.00069]
[1779733905745,52.82,77546.26,0.0,-1.0,0.0,0.00069]
[1779733915813,52.82,77546.5,0.0,-1.0,0.0,0.00069]
[1779733920853,52.82,77547.51,0.0,-1.0,0.0,0.00069]
[1779733929391,52.82,77545.63,0.0,-1.0,0.0,0.00069]
[1779733934956,52.82,77541.46,0.0,-1.0,0.0,0.00068]
[1779733939991,52.82,77539.64,0.0,-1.0,0.0,0.00068]
[1779733945028,52.82,77538.69,0.0,-1.0,0.0,0.00068]
[1779733950062,52.82,77538.11,0.0,-1.0,0.0,0.00068]
[1779733955098,52.82,77538.02,0.0,-1.0,0.0,0.00067]
[1779733960136,52.82,77534.85,0.0,-1.0,0.0,0.00066]
[1779733965169,52.82,77533.0,0.0,-1.0,0.0,0.00066]
[1779733970204,52.82,77531.99,0.0,-1.0,0.0,0.00066]
[1779733975238,52.82,77533.07,0.0,-1.0,0.0,0.00066]
[1779733980277,52.82,77533.16,0.0,-1.0,0.0,0.00066]
[1779733985319,52.82,77543.69,0.0,-1.0,0.0,0.00068]
[1779733986317,52.82,77543.69,0.0,-1.0,0.0,0.00068]
[1779733991353,52.82,77541.04,0.0,-1.0,0.0,0.00067]
[1779734000417,52.82,77540.91,0.0,-1.0,0.0,0.00067]
[1779734005451,52.82,77541.14,0.0,-1.0,0.0,0.00067]
[1779734011494,52.82,77542.73,0.0,-1.0,0.0,0.00067]
[1779734012501,52.82,77549.09,0.0,-1.0,0.0,0.00068]
[1779734013509,52.82,77550.18,0.0,-1.0,0.0,0.00068]
[1779734018543,52.82,77551.22,0.0,-1.0,0.0,0.00068]
[1779734022571,52.82,77544.73,0.0,-1.0,0.0,0.00067]
[1779734023578,52.82,77542.39,0.0,-1.0,0.0,0.00067]
[1779734028612,52.82,77542.91,0.0,-1.0,0.0,0.00067]
[1779734035665,52.82,77543.01,0.0,-1.0,0.0,0.00067]
[1779734040700,52.82,77546.1,0.0,-1.0,0.0,0.00067]
[1779734041708,52.82,77551.36,0.0,-1.0,0.0,0.00068]
[1779734042713,52.82,77551.43,0.0,-1.0,0.0,0.00068]
[1779734047748,52.82,77554.56,0.0,-1.0,0.0,0.00069]
[1779734052783,52.82,77556.41,0.0,-1.0,0.0,0.00069]
[1779734060309,52.82,77555.97,0.0,-1.0,0.0,0.00069]
[1779734065875,52.82,77555.97,0.0,-1.0,0.0,0.00069]
[1779734073933,52.82,77555.13,0.0,-1.0,0.0,0.00068]
[1779734080451,52.82,77554.9,0.0,-1.0,0.0,0.00068]
[1779734086016,52.82,77558.07,0.0,-1.0,0.0,0.00069]
[1779734095079,52.82,77558.28,0.0,-1.0,0.0,0.00069]
[1779734100592,52.82,77560.57,0.0,-1.0,0.0,0.00069]
[1779734107164,52.82,77560.88,0.0,-1.0,0.0,0.00069]
[1779734113205,52.82,77560.01,0.0,-1.0,0.0,0.00069]
[1779734118240,52.82,77561.98,0.0,-1.0,0.0,0.00069]
[1779734124281,52.82,77561.77,0.0,-1.0,0.0,0.00069]
[1779734129318,52.82,77562.99,0.0,-1.0,0.0,0.0007]
[1779734134352,52.82,77562.77,0.0,-1.0,0.0,0.00069]
[1779734140395,52.82,77561.48,0.0,-1.0,0.0,0.00068]
[1779734147443,52.82,77560.65,0.0,-1.0,0.0,0.00068]
[1779734152479,52.82,77559.46,0.0,-1.0,0.0,0.00068]
[1779734159528,52.82,77559.53,0.0,-1.0,0.0,0.00068]
[1779734167592,52.82,77559.29,0.0,-1.0,0.0,0.00068]
[1779734169599,52.82,77549.71,0.0,-1.0,0.0,0.00066]
[1779734170605,52.82,77543.49,0.0,-1.0,0.0,0.00065]
[1779734171611,52.82,77543.22,0.0,-1.0,0.0,0.00065]
[1779734176647,52.82,77544.22,0.0,-1.0,0.0,0.00065]
[1779734181681,52.82,77544.45,0.0,-1.0,0.0,0.00065]
[1779734186717,52.82,77548.66,0.0,-1.0,0.0,0.00066]
[1779734191753,52.82,77548.99,0.0,-1.0,0.0,0.00065]
[1779734199808,52.82,77549.06,0.0,-1.0,0.0,0.00065]
[1779734204844,52.82,77549.56,0.0,-1.0,0.0,0.00065]
[1779734211363,52.82,77550.35,0.0,-1.0,0.0,0.00066]
[1779734215920,52.82,77545.2,0.0,-1.0,0.0,0.00065]
[1779734221433,52.82,77544.44,0.0,-1.0,0.0,0.00064]
[1779734231503,52.82,77543.99,0.0,-1.0,0.0,0.00064]
[1779734237068,52.82,77544.38,0.0,-1.0,0.0,0.00064]
[1779734248142,52.82,77545.01,0.0,-1.0,0.0,0.00065]
[1779734258213,52.82,77545.23,0.0,-1.0,0.0,0.00064]
[1779734266272,52.82,77545.61,0.0,-1.0,0.0,0.00064]
[1779734271783,52.82,77545.68,0.0,-1.0,0.0,0.00064]
[1779734282384,52.82,77545.67,0.0,-1.0,0.0,0.00064]
[1779734291447,52.82,77545.34,0.0,-1.0,0.0,0.00064]
[1779734294468,52.82,77539.28,0.0,-1.0,0.0,0.00063]
[1779734297488,52.82,77538.1,0.0,-1.0,0.0,0.00063]
[1779734302524,52.82,77536.55,0.0,-1.0,0.0,0.00062]
[1779734310580,52.82,77537.28,0.0,-1.0,0.0,0.00062]
[1779734315615,52.82,77535.45,0.0,-1.0,0.0,0.00061]
[1779734319642,52.82,77540.61,0.0,-1.0,0.0,0.00062]
[1779734320650,52.82,77539.41,0.0,-1.0,0.0,0.00062]
[1779734325686,52.82,77541.21,0.0,-1.0,0.0,0.00062]
[1779734332735,52.82,77540.83,0.0,-1.0,0.0,0.00062]
[1779734337771,52.82,77540.11,0.0,-1.0,0.0,0.00062]
[1779734342807,52.82,77539.28,0.0,-1.0,0.0,0.00062]
[1779734347842,52.82,77538.57,0.0,-1.0,0.0,0.00062]
[1779734352876,52.82,77536.45,0.0,-1.0,0.0,0.00061]
[1779734357911,52.82,77536.46,0.0,-1.0,0.0,0.00061]
[1779734362946,52.82,77536.73,0.0,-1.0,0.0,0.00061]
[1779734367982,52.82,77536.61,0.0,-1.0,0.0,0.00061]
[1779734373016,52.82,77536.73,0.0,-1.0,0.0,0.00061]
[1779734380070,52.82,77536.86,0.0,-1.0,0.0,0.00061]
[1779734381079,52.82,77545.37,0.0,-1.0,0.0,0.00062]
[1779734382558,52.82,77548.9,0.0,-1.0,0.0,0.00063]
[1779734387119,52.82,77556.12,0.0,-1.0,0.0,0.00064]
[1779734388127,52.82,77557.55,0.0,-1.0,0.0,0.00064]
[1779734391148,52.82,77565.1,0.0,-1.0,0.0,0.00066]
[1779734396183,52.82,77565.84,0.0,-1.0,0.0,0.00066]
[1779734401217,52.82,77560.6,0.0,-1.0,0.0,0.00065]
[1779734402698,52.82,77558.87,0.0,-1.0,0.0,0.00065]
[1779734408268,52.82,77555.74,0.0,-1.0,0.0,0.00064]
[1779734410282,52.82,77550.32,0.0,-1.0,0.0,0.00063]
[1779734412768,52.82,77545.94,0.0,-1.0,0.0,0.00062]
[1779734419343,52.82,77542.72,0.0,-1.0,0.0,0.00062]
[1779734424385,52.82,77526.1,0.0,-1.0,0.0,0.00059]
[1779734425391,52.82,77522.37,0.0,-1.0,0.0,0.00058]
[1779734430426,52.82,77518.12,0.0,-1.0,0.0,0.00058]
[1779734432909,52.82,77523.74,0.0,-1.0,0.0,0.00058]
[1779734439490,52.82,77523.84,0.0,-1.0,0.0,0.00058]
[1779734444529,52.82,77521.58,0.0,-1.0,0.0,0.00057]
[1779734449560,52.82,77519.56,0.0,-1.0,0.0,0.00057]
[1779734454595,52.82,77520.12,0.0,-1.0,0.0,0.00057]
[1779734459631,52.82,77529.53,0.0,-1.0,0.0,0.00059]
[1779734460637,52.82,77531.47,0.0,-1.0,0.0,0.00059]
[1779734465673,52.82,77531.59,0.0,-1.0,0.0,0.00059]
[1779734470708,52.82,77531.06,0.0,-1.0,0.0,0.00059]
[1779734476750,52.82,77530.45,0.0,-1.0,0.0,0.00059]
[1779734481784,52.82,77530.19,0.0,-1.0,0.0,0.00059]
[1779734486820,52.82,77531.83,0.0,-1.0,0.0,0.00059]
[1779734491855,52.82,77536.22,0.0,-1.0,0.0,0.00059]
[1779734496890,52.82,77535.93,0.0,-1.0,0.0,0.00059]
[1779734501926,52.82,77536.36,0.0,-1.0,0.0,0.00059]
[1779734506961,52.82,77535.85,0.0,-1.0,0.0,0.00059]
[1779734513515,52.82,77535.61,0.0,-1.0,0.0,0.00059]
[1779734519045,52.82,77535.63,0.0,-1.0,0.0,0.00059]
[1779734525087,52.82,77535.26,0.0,-1.0,0.0,0.00059]
[1779734530122,52.82,77535.73,0.0,-1.0,0.0,0.00059]
[1779734535158,52.82,77535.84,0.0,-1.0,0.0,0.00059]
[1779734543730,52.82,77536.12,0.0,-1.0,0.0,0.00059]
[1779734551271,52.82,77536.76,0.0,-1.0,0.0,0.00058]
[1779734556305,52.82,77536.67,0.0,-1.0,0.0,0.00058]
[1779734563873,52.82,77536.59,0.0,-1.0,0.0,0.00058]
[1779734572417,52.82,77536.92,0.0,-1.0,0.0,0.00058]
[1779734577452,52.82,77536.8,0.0,-1.0,0.0,0.00058]
[1779734582488,52.82,77537.21,0.0,-1.0,0.0,0.00058]
[1779734587522,52.82,77537.21,0.0,-1.0,0.0,0.00058]
[1779734590544,52.82,77544.97,0.0,-1.0,0.0,0.0006]
[1779734597594,52.82,77544.97,0.0,-1.0,0.0,0.0006]
[1779734603635,52.82,77543.93,0.0,-1.0,0.0,0.0006]
[1779734609678,52.82,77543.88,0.0,-1.0,0.0,0.0006]
[1779734614714,52.82,77544.81,0.0,-1.0,0.0,0.00059]
[1779734619748,52.82,77544.87,0.0,-1.0,0.0,0.00059]
[1779734626796,52.82,77544.62,0.0,-1.0,0.0,0.00059]
[1779734632843,52.82,77542.46,0.0,-1.0,0.0,0.00059]
[1779734637880,52.82,77544.75,0.0,-1.0,0.0,0.00059]
[1779734642913,52.82,77545.39,0.0,-1.0,0.0,0.00059]
[1779734644926,52.82,77537.21,0.0,-1.0,0.0,0.00058]
[1779734645935,52.82,77534.59,0.0,-1.0,0.0,0.00057]
[1779734651976,52.82,77533.35,0.0,-1.0,0.0,0.00057]
[1779734657012,52.82,77533.37,0.0,-1.0,0.0,0.00057]
[1779734663053,52.82,77534.41,0.0,-1.0,0.0,0.00057]
[1779734668088,52.82,77532.86,0.0,-1.0,0.0,0.00057]
[1779734673124,52.82,77535.74,0.0,-1.0,0.0,0.00057]
[1779734676144,52.82,77541.15,0.0,-1.0,0.0,0.00058]
[1779734681181,52.82,77543.85,0.0,-1.0,0.0,0.00058]
[1779734683195,52.82,77550.32,0.0,-1.0,0.0,0.00059]
[1779734684724,52.82,77551.15,0.0,-1.0,0.0,0.00059]
[1779734690241,52.82,77552.06,0.0,-1.0,0.0,0.00059]
[1779734695277,52.82,77553.83,0.0,-1.0,0.0,0.0006]
[1779734700313,52.82,77550.32,0.0,-1.0,0.0,0.00059]
[1779734705346,52.82,77551.53,0.0,-1.0,0.0,0.00059]
[1779734710382,52.82,77554.75,0.0,-1.0,0.0,0.0006]
[1779734715417,52.82,77553.01,0.0,-1.0,0.0,0.00059]
[1779734719445,52.82,77550.96,0.0,-1.0,0.0,0.00059]
[1779734725013,52.82,77548.62,0.0,-1.0,0.0,0.00059]
[1779734733542,52.82,77548.86,0.0,-1.0,0.0,0.00058]
[1779734741599,52.82,77549.24,0.0,-1.0,0.0,0.00058]
[1779734748648,52.82,77549.68,0.0,-1.0,0.0,0.00058]
[1779734755223,52.82,77550.57,0.0,-1.0,0.0,0.00058]
[1779734765770,52.82,77550.43,0.0,-1.0,0.0,0.00058]
[1779734770803,52.82,77552.71,0.0,-1.0,0.0,0.00059]
[1779734777861,52.82,77556.67,0.0,-1.0,0.0,0.00059]
[1779734782896,52.82,77558.64,0.0,-1.0,0.0,0.0006]
[1779734791959,52.82,77557.68,0.0,-1.0,0.0,0.00059]
[1779734796995,52.82,77556.57,0.0,-1.0,0.0,0.00059]
[1779734802030,52.82,77557.4,0.0,-1.0,0.0,0.00059]
[1779734809081,52.82,77557.33,0.0,-1.0,0.0,0.00059]
[1779734815648,52.82,77557.41,0.0,-1.0,0.0,0.00059]
[1779734822206,52.82,77555.01,0.0,-1.0,0.0,0.00058]
[1779734827241,52.82,77557.75,0.0,-1.0,0.0,0.00059]
[1779734832276,52.82,77558.13,0.0,-1.0,0.0,0.00059]
[1779734835297,52.82,77563.6,0.0,-1.0,0.0,0.0006]
[1779734840332,52.82,77560.45,0.0,-1.0,0.0,0.00059]
[1779734845858,52.82,77554.17,0.0,-1.0,0.0,0.00058]
[1779734849398,52.82,77550.62,0.0,-1.0,0.0,0.00058]
[1779734854432,52.82,77551.6,0.0,-1.0,0.0,0.00057]
[1779734859471,52.82,77549.49,0.0,-1.0,0.0,0.00057]
[1779734861485,52.82,77556.18,0.0,-1.0,0.0,0.00058]
[1779734864506,52.82,77555.99,0.0,-1.0,0.0,0.00058]
[1779734869541,52.82,77556.95,0.0,-1.0,0.0,0.00058]
[1779734874576,52.82,77556.97,0.0,-1.0,0.0,0.00058]
[1779734886139,52.82,77558.13,0.0,-1.0,0.0,0.00058]
[1779734896211,52.82,77557.89,0.0,-1.0,0.0,0.00058]
[1779734906279,52.82,77554.54,0.0,-1.0,0.0,0.00057]
[1779734916352,52.82,77554.73,0.0,-1.0,0.0,0.00057]
[1779734918883,52.82,77547.21,0.0,-1.0,0.0,0.00056]
[1779734923919,52.82,77546.74,0.0,-1.0,0.0,0.00055]
[1779734928954,52.82,77547.57,0.0,-1.0,0.0,0.00056]
[1779734930969,52.82,77541.63,0.0,-1.0,0.0,0.00055]
[1779734931976,52.82,77530.05,0.0,-1.0,0.0,0.00053]
[1779734937012,52.82,77530.92,0.0,-1.0,0.0,0.00053]
[1779734942046,52.82,77533.33,0.0,-1.0,0.0,0.00053]
[1779734947081,52.82,77536.74,0.0,-1.0,0.0,0.00054]
[1779734952117,52.82,77536.67,0.0,-1.0,0.0,0.00054]
[1779734958159,52.82,77533.58,0.0,-1.0,0.0,0.00053]
[1779734963194,52.82,77530.91,0.0,-1.0,0.0,0.00053]
[1779734969236,52.82,77532.47,0.0,-1.0,0.0,0.00053]
[1779734971250,52.82,77536.66,0.0,-1.0,0.0,0.00053]
[1779734976285,52.82,77541.02,0.0,-1.0,0.0,0.00054]
[1779734981321,52.82,77541.84,0.0,-1.0,0.0,0.00054]
[1779734986356,52.82,77545.68,0.0,-1.0,0.0,0.00055]
[1779734990385,52.82,77546.4,0.0,-1.0,0.0,0.00055]
[1779734995418,52.82,77546.21,0.0,-1.0,0.0,0.00055]
[1779735001461,52.82,77545.83,0.0,-1.0,0.0,0.00055]
[1779735007503,52.82,77543.37,0.0,-1.0,0.0,0.00054]
[1779735015045,52.82,77543.68,0.0,-1.0,0.0,0.00054]
[1779735020597,52.82,77544.16,0.0,-1.0,0.0,0.00054]
[1779735026637,52.82,77543.79,0.0,-1.0,0.0,0.00054]
[1779735035186,52.82,77544.62,0.0,-1.0,0.0,0.00054]
[1779735040738,52.82,77545.19,0.0,-1.0,0.0,0.00054]
[1779735049803,52.82,77546.42,0.0,-1.0,0.0,0.00054]
[1779735055327,52.82,77546.4,0.0,-1.0,0.0,0.00054]
[1779735060883,52.82,77546.15,0.0,-1.0,0.0,0.00054]
[1779735065919,52.82,77546.06,0.0,-1.0,0.0,0.00054]
[1779735069946,52.82,77554.05,0.0,-1.0,0.0,0.00055]
[1779735070953,52.82,77555.2,0.0,-1.0,0.0,0.00055]
[1779735079009,52.82,77556.83,0.0,-1.0,0.0,0.00056]
[1779735084045,52.82,77557.93,0.0,-1.0,0.0,0.00056]
[1779735087066,52.82,77564.9,0.0,-1.0,0.0,0.00057]
[1779735092100,52.82,77568.02,0.0,-1.0,0.0,0.00057]
[1779735097136,52.82,77568.51,0.0,-1.0,0.0,0.00057]
[1779735102172,52.82,77568.55,0.0,-1.0,0.0,0.00057]
[1779735111236,52.82,77567.75,0.0,-1.0,0.0,0.00057]
[1779735113249,52.82,77562.49,0.0,-1.0,0.0,0.00056]
[1779735119290,52.82,77562.05,0.0,-1.0,0.0,0.00056]
[1779735123331,52.82,77549.82,0.0,-1.0,0.0,0.00054]
[1779735124339,52.82,77549.45,0.0,-1.0,0.0,0.00054]
[1779735125346,52.82,77546.26,0.0,-1.0,0.0,0.00053]
[1779735130380,52.82,77542.38,0.0,-1.0,0.0,0.00053]
[1779735131388,52.82,77535.96,0.0,-1.0,0.0,0.00052]
[1779735132395,52.82,77534.97,0.0,-1.0,0.0,0.00052]
[1779735133401,52.82,77527.7,0.0,-1.0,0.0,0.0005]
[1779735134409,52.82,77527.78,0.0,-1.0,0.0,0.0005]
[1779735139443,52.82,77527.26,0.0,-1.0,0.0,0.0005]
[1779735144480,52.82,77525.65,0.0,-1.0,0.0,0.0005]
[1779735149516,52.82,77527.41,0.0,-1.0,0.0,0.0005]
[1779735156562,52.82,77527.29,0.0,-1.0,0.0,0.0005]
[1779735163611,52.82,77525.91,0.0,-1.0,0.0,0.0005]
[1779735168647,52.82,77522.55,0.0,-1.0,0.0,0.00049]
[1779735174690,52.82,77521.61,0.0,-1.0,0.0,0.00049]
[1779735180733,52.82,77521.63,0.0,-1.0,0.0,0.00049]
[1779735182748,52.82,77514.68,0.0,-1.0,0.0,0.00048]
[1779735188790,52.82,77515.09,0.0,-1.0,0.0,0.00048]
[1779735194831,52.82,77515.24,0.0,-1.0,0.0,0.00048]
[1779735201883,52.82,77517.78,0.0,-1.0,0.0,0.00048]
[1779735211948,52.82,77516.07,0.0,-1.0,0.0,0.00047]
[1779735217992,52.82,77517.0,0.0,-1.0,0.0,0.00048]
[1779735223030,52.82,77517.82,0.0,-1.0,0.0,0.00048]
[1779735228064,52.82,77516.21,0.0,-1.0,0.0,0.00048]
[1779735234107,52.82,77517.18,0.0,-1.0,0.0,0.00048]
[1779735239142,52.82,77516.9,0.0,-1.0,0.0,0.00048]
[1779735244177,52.82,77517.51,0.0,-1.0,0.0,0.00048]
[1779735246658,52.82,77510.8,0.0,-1.0,0.0,0.00047]
[1779735252233,52.82,77512.07,0.0,-1.0,0.0,0.00047]
[1779735253239,52.82,77506.8,0.0,-1.0,0.0,0.00046]
[1779735258275,52.82,77502.34,0.0,-1.0,0.0,0.00046]
[1779735263310,52.82,77502.68,0.0,-1.0,0.0,0.00046]
[1779735268345,52.82,77507.61,0.0,-1.0,0.0,0.00046]
[1779735274387,52.82,77507.7,0.0,-1.0,0.0,0.00046]
[1779735280429,52.82,77508.26,0.0,-1.0,0.0,0.00046]
[1779735287478,52.82,77509.41,0.0,-1.0,0.0,0.00046]
[1779735295535,52.82,77509.43,0.0,-1.0,0.0,0.00046]
[1779735301575,52.82,77509.72,0.0,-1.0,0.0,0.00046]
[1779735307085,52.82,77509.78,0.0,-1.0,0.0,0.00046]
[1779735317155,52.82,77510.34,0.0,-1.0,0.0,0.00046]
[1779735324737,52.82,77510.27,0.0,-1.0,0.0,0.00046]
[1779735331786,52.82,77509.66,0.0,-1.0,0.0,0.00045]
[1779735337295,52.82,77510.05,0.0,-1.0,0.0,0.00045]
[1779735347367,52.82,77509.96,0.0,-1.0,0.0,0.00045]
[1779735353966,52.82,77509.85,0.0,-1.0,0.0,0.00045]
[1779735359002,52.82,77511.18,0.0,-1.0,0.0,0.00046]
[1779735366054,52.82,77511.26,0.0,-1.0,0.0,0.00046]
[1779735371088,52.82,77509.42,0.0,-1.0,0.0,0.00045]
[1779735376126,52.82,77507.58,0.0,-1.0,0.0,0.00045]
[1779735381161,52.82,77506.73,0.0,-1.0,0.0,0.00045]
[1779735386198,52.82,77507.16,0.0,-1.0,0.0,0.00045]
[1779735397718,52.82,77507.46,0.0,-1.0,0.0,0.00044]
[1779735403317,52.82,77507.2,0.0,-1.0,0.0,0.00044]
[1779735409359,52.82,77502.44,0.0,-1.0,0.0,0.00044]
[1779735415401,52.82,77500.05,0.0,-1.0,0.0,0.00044]
[1779735420436,52.82,77499.84,0.0,-1.0,0.0,0.00044]
[1779735427932,52.82,77501.98,0.0,-1.0,0.0,0.00044]
[1779735433528,52.82,77497.7,0.0,-1.0,0.0,0.00043]
[1779735440577,52.82,77497.78,0.0,-1.0,0.0,0.00043]
[1779735445611,52.82,77498.17,0.0,-1.0,0.0,0.00043]
[1779735450652,52.82,77498.25,0.0,-1.0,0.0,0.00043]
[1779735455685,52.82,77498.56,0.0,-1.0,0.0,0.00043]
[1779735468777,52.82,77498.55,0.0,-1.0,0.0,0.00043]
[1779735478284,52.82,77497.79,0.0,-1.0,0.0,0.00043]
[1779735487910,52.82,77497.53,0.0,-1.0,0.0,0.00043]
[1779735496974,52.82,77496.99,0.0,-1.0,0.0,0.00043]
[1779735503015,52.82,77497.19,0.0,-1.0,0.0,0.00043]
[1779735508049,52.82,77495.42,0.0,-1.0,0.0,0.00042]
[1779735518568,52.82,77495.97,0.0,-1.0,0.0,0.00042]
[1779735525169,52.82,77495.74,0.0,-1.0,0.0,0.00042]
[1779735531210,52.82,77495.85,0.0,-1.0,0.0,0.00042]
[1779735538705,52.82,77492.82,0.0,-1.0,0.0,0.00041]
[1779735544302,52.82,77492.98,0.0,-1.0,0.0,0.00042]
[1779735549782,52.82,77492.81,0.0,-1.0,0.0,0.00041]
[1779735556386,52.82,77492.81,0.0,-1.0,0.0,0.00041]
[1779735561421,52.82,77492.94,0.0,-1.0,0.0,0.00042]
[1779735569923,52.82,77492.95,0.0,-1.0,0.0,0.00042]
[1779735579993,52.82,77493.87,0.0,-1.0,0.0,0.00041]
[1779735585603,52.82,77490.3,0.0,-1.0,0.0,0.00041]
[1779735590639,52.82,77493.1,0.0,-1.0,0.0,0.00041]
[1779735595672,52.82,77492.67,0.0,-1.0,0.0,0.00041]
[1779735600708,52.82,77492.13,0.0,-1.0,0.0,0.00041]
[1779735605744,52.82,77495.14,0.0,-1.0,0.0,0.00041]
[1779735612792,52.82,77493.1,0.0,-1.0,0.0,0.00041]
[1779735618834,52.82,77490.45,0.0,-1.0,0.0,0.00041]
[1779735623872,52.82,77490.41,0.0,-1.0,0.0,0.00041]
[1779735628904,52.82,77491.46,0.0,-1.0,0.0,0.00041]
[1779735636962,52.82,77491.73,0.0,-1.0,0.0,0.0004]
[1779735643007,52.82,77493.54,0.0,-1.0,0.0,0.0004]
[1779735650055,52.82,77494.04,0.0,-1.0,0.0,0.0004]
[1779735655092,52.82,77493.22,0.0,-1.0,0.0,0.0004]
[1779735658122,52.82,77488.65,0.0,-1.0,0.0,0.0004]
[1779735659123,52.82,77481.98,0.0,-1.0,0.0,0.00039]
[1779735660132,52.82,77475.87,0.0,-1.0,0.0,0.00038]
[1779735661143,52.82,77476.06,0.0,-1.0,0.0,0.00038]
[1779735666174,52.82,77472.84,0.0,-1.0,0.0,0.00038]
[1779735673223,52.82,77469.27,0.0,-1.0,0.0,0.00038]
[1779735680695,52.82,77468.94,0.0,-1.0,0.0,0.00038]
[1779735687319,52.82,77470.63,0.0,-1.0,0.0,0.00038]
[1779735692354,52.82,77467.8,0.0,-1.0,0.0,0.00037]
[1779735697389,52.82,77467.11,0.0,-1.0,0.0,0.00037]
[1779735703431,52.82,77467.09,0.0,-1.0,0.0,0.00037]
[1779735708465,52.82,77466.17,0.0,-1.0,0.0,0.00037]
[1779735713501,52.82,77466.11,0.0,-1.0,0.0,0.00037]
[1779735718537,52.82,77458.6,0.0,-1.0,0.0,0.00036]
[1779735722592,52.82,77425.71,0.0,-1.0,0.0,0.00033]
[1779735723626,52.82,77425.66,0.0,-1.0,0.0,0.00033]
[1779735724627,52.82,77410.91,0.0,-1.0,0.0,0.00031]
[1779735725634,52.82,77403.41,0.0,-1.0,0.0,0.00031]
[1779735726642,52.82,77402.29,0.0,-1.0,0.0,0.00031]
[1779735731678,52.82,77399.4,0.0,-1.0,0.0,0.0003]
[1779735732682,52.82,77375.88,0.0,-1.0,0.0,0.00028]
[1779735733691,52.82,77386.65,0.0,-1.0,0.0,0.00029]
[1779735734698,52.82,77397.05,0.0,-1.0,0.0,0.0003]
[1779735735710,52.82,77406.47,0.0,-1.0,0.0,0.00031]
[1779735736714,52.82,77410.45,0.0,-1.0,0.0,0.00031]
[1779735737721,52.82,77416.06,0.0,-1.0,0.0,0.00032]
[1779735742756,52.82,77419.06,0.0,-1.0,0.0,0.00032]
[1779735744770,52.82,77425.98,0.0,-1.0,0.0,0.00033]
[1779735747791,52.82,77433.28,0.0,-1.0,0.0,0.00033]
[1779735751214,52.82,77423.68,0.0,-1.0,0.0,0.00032]
[1779735756854,52.82,77422.55,0.0,-1.0,0.0,0.00032]
[1779735761289,52.82,77414.87,0.0,-1.0,0.0,0.00031]
[1779735762897,52.82,77413.2,0.0,-1.0,0.0,0.00031]
[1779735767931,52.82,77404.49,0.0,-1.0,0.0,0.0003]
[1779735769945,52.82,77398.42,0.0,-1.0,0.0,0.0003]
[1779735771959,52.82,77388.86,0.0,-1.0,0.0,0.00029]
[1779735778004,52.82,77389.08,0.0,-1.0,0.0,0.00029]
[1779735783038,52.82,77389.18,0.0,-1.0,0.0,0.00029]
[1779735788080,52.82,77388.95,0.0,-1.0,0.0,0.00029]
[1779735791093,52.82,77397.63,0.0,-1.0,0.0,0.0003]
[1779735792101,52.82,77400.39,0.0,-1.0,0.0,0.0003]
[1779735794115,52.82,77403.27,0.0,-1.0,0.0,0.0003]
[1779735796129,52.82,77408.41,0.0,-1.0,0.0,0.00031]
[1779735798150,52.82,77408.54,0.0,-1.0,0.0,0.00031]
[1779735803179,52.82,77407.67,0.0,-1.0,0.0,0.00031]
[1779735809221,52.82,77408.35,0.0,-1.0,0.0,0.00031]
[1779735812247,52.82,77396.91,0.0,-1.0,0.0,0.00029]
[1779735813249,52.82,77386.41,0.0,-1.0,0.0,0.00028]
[1779735815264,52.82,77385.87,0.0,-1.0,0.0,0.00028]
[1779735820311,52.82,77384.21,0.0,-1.0,0.0,0.00028]
[1779735823324,52.82,77378.56,0.0,-1.0,0.0,0.00028]
[1779735828359,52.82,77379.78,0.0,-1.0,0.0,0.00028]
[1779735833394,52.82,77377.74,0.0,-1.0,0.0,0.00028]
[1779735838429,52.82,77377.64,0.0,-1.0,0.0,0.00028]
[1779735843465,52.82,77382.51,0.0,-1.0,0.0,0.00028]
[1779735844470,52.82,77382.82,0.0,-1.0,0.0,0.00028]
[1779735849507,52.82,77383.81,0.0,-1.0,0.0,0.00028]
[1779735854542,52.82,77384.69,0.0,-1.0,0.0,0.00028]
[1779735862012,52.82,77385.42,0.0,-1.0,0.0,0.00028]
[1779735867633,52.82,77380.74,0.0,-1.0,0.0,0.00028]
[1779735872668,52.82,77382.1,0.0,-1.0,0.0,0.00028]
[1779735879717,52.82,77383.28,0.0,-1.0,0.0,0.00028]
[1779735884751,52.82,77386.73,0.0,-1.0,0.0,0.00028]
[1779735890793,52.82,77386.48,0.0,-1.0,0.0,0.00028]
[1779735896836,52.82,77381.13,0.0,-1.0,0.0,0.00028]
[1779735902294,52.82,77387.22,0.0,-1.0,0.0,0.00028]
[1779735902892,52.82,77387.35,0.0,-1.0,0.0,0.00028]
[1779735903894,52.82,77398.83,0.0,-1.0,0.0,0.00029]
[1779735904901,52.82,77398.01,0.0,-1.0,0.0,0.00029]
[1779735910943,52.82,77397.28,0.0,-1.0,0.0,0.00029]
[1779735915977,52.82,77398.28,0.0,-1.0,0.0,0.00029]
[1779735921014,52.82,77397.02,0.0,-1.0,0.0,0.00029]
[1779735926049,52.82,77395.66,0.0,-1.0,0.0,0.00029]
[1779735928063,52.82,77407.05,0.0,-1.0,0.0,0.0003]
[1779735930077,52.82,77413.11,0.0,-1.0,0.0,0.0003]
[1779735935117,52.82,77414.92,0.0,-1.0,0.0,0.0003]
[1779735943169,52.82,77414.18,0.0,-1.0,0.0,0.0003]
[1779735944175,52.82,77408.58,0.0,-1.0,0.0,0.00029]
[1779735949213,52.82,77407.53,0.0,-1.0,0.0,0.00029]
[1779735954248,52.82,77405.26,0.0,-1.0,0.0,0.00029]
[1779735959281,52.82,77406.35,0.0,-1.0,0.0,0.00029]
[1779735961295,52.82,77411.64,0.0,-1.0,0.0,0.0003]
[1779735962303,52.82,77411.87,0.0,-1.0,0.0,0.0003]
[1779735967336,52.82,77413.35,0.0,-1.0,0.0,0.0003]
[1779735972374,52.82,77413.01,0.0,-1.0,0.0,0.0003]
[1779735982443,52.82,77412.97,0.0,-1.0,0.0,0.0003]
[1779735992510,52.82,77412.96,0.0,-1.0,0.0,0.00029]
[1779736001577,52.82,77412.9,0.0,-1.0,0.0,0.00029]
[1779736006612,52.82,77411.74,0.0,-1.0,0.0,0.00029]
[1779736011649,52.82,77411.31,0.0,-1.0,0.0,0.00029]
[1779736017689,52.82,77411.16,0.0,-1.0,0.0,0.00029]
[1779736023141,52.82,77409.27,0.0,-1.0,0.0,0.00029]
[1779736029183,52.82,77409.14,0.0,-1.0,0.0,0.00029]
[1779736036822,52.82,77409.85,0.0,-1.0,0.0,0.00029]
[1779736041857,52.82,77412.71,0.0,-1.0,0.0,0.00029]
[1779736046891,52.82,77420.09,0.0,-1.0,0.0,0.0003]
[1779736050331,52.82,77428.61,0.0,-1.0,0.0,0.00031]
[1779736056962,52.82,77427.95,0.0,-1.0,0.0,0.0003]
[1779736061998,52.82,77428.32,0.0,-1.0,0.0,0.0003]
[1779736067031,52.82,77429.95,0.0,-1.0,0.0,0.0003]
[1779736076095,52.82,77430.03,0.0,-1.0,0.0,0.0003]
[1779736082141,52.82,77430.82,0.0,-1.0,0.0,0.0003]
[1779736087171,52.82,77430.82,0.0,-1.0,0.0,0.0003]
[1779736090611,52.82,77425.59,0.0,-1.0,0.0,0.0003]
[1779736099256,52.82,77424.93,0.0,-1.0,0.0,0.0003]
[1779736105298,52.82,77424.45,0.0,-1.0,0.0,0.0003]
[1779736110332,52.82,77424.09,0.0,-1.0,0.0,0.0003]
[1779736119396,52.82,77423.91,0.0,-1.0,0.0,0.00029]
[1779736129466,52.82,77424.21,0.0,-1.0,0.0,0.00029]
[1779736135508,52.82,77423.62,0.0,-1.0,0.0,0.00029]
[1779736140961,52.82,77424.05,0.0,-1.0,0.0,0.00029]
[1779736151621,52.82,77420.73,0.0,-1.0,0.0,0.00029]
[1779736158669,52.82,77421.08,0.0,-1.0,0.0,0.00029]
[1779736165719,52.82,77421.51,0.0,-1.0,0.0,0.00029]
[1779736169746,52.82,77414.75,0.0,-1.0,0.0,0.00029]
[1779736170754,52.82,77409.3,0.0,-1.0,0.0,0.00028]
[1779736171760,52.82,77397.5,0.0,-1.0,0.0,0.00027]
[1779736172768,52.82,77396.19,0.0,-1.0,0.0,0.00027]
[1779736175790,52.82,77392.31,0.0,-1.0,0.0,0.00026]
[1779736179818,52.82,77387.99,0.0,-1.0,0.0,0.00026]
[1779736183846,52.82,77380.91,0.0,-1.0,0.0,0.00026]
[1779736188880,52.82,77385.35,0.0,-1.0,0.0,0.00026]
[1779736189888,52.82,77393.01,0.0,-1.0,0.0,0.00026]
[1779736191316,52.82,77392.45,0.0,-1.0,0.0,0.00026]
[1779736196937,52.82,77388.82,0.0,-1.0,0.0,0.00026]
[1779736198951,52.82,77375.32,0.0,-1.0,0.0,0.00025]
[1779736199959,52.82,77371.79,0.0,-1.0,0.0,0.00025]
[1779736202979,52.82,77366.43,0.0,-1.0,0.0,0.00024]
[1779736208016,52.82,77368.1,0.0,-1.0,0.0,0.00025]
[1779736211459,52.82,77375.51,0.0,-1.0,0.0,0.00025]
[1779736213052,52.82,77378.83,0.0,-1.0,0.0,0.00025]
[1779736216073,52.82,77380.95,0.0,-1.0,0.0,0.00026]
[1779736221528,52.82,77385.79,0.0,-1.0,0.0,0.00026]
[1779736227150,52.82,77386.9,0.0,-1.0,0.0,0.00026]
[1779736232186,52.82,77389.22,0.0,-1.0,0.0,0.00026]
[1779736237221,52.82,77391.88,0.0,-1.0,0.0,0.00026]
[1779736242256,52.82,77395.92,0.0,-1.0,0.0,0.00026]
[1779736249304,52.82,77395.37,0.0,-1.0,0.0,0.00026]
[1779736254342,52.82,77395.27,0.0,-1.0,0.0,0.00026]
[1779736261812,52.82,77395.05,0.0,-1.0,0.0,0.00026]
[1779736268439,52.82,77395.43,0.0,-1.0,0.0,0.00026]
[1779736275491,52.82,77395.63,0.0,-1.0,0.0,0.00026]
[1779736282538,52.82,77395.71,0.0,-1.0,0.0,0.00026]
[1779736283546,52.82,77402.02,0.0,-1.0,0.0,0.00027]
[1779736284553,52.82,77404.61,0.0,-1.0,0.0,0.00027]
[1779736291602,52.82,77404.35,0.0,-1.0,0.0,0.00027]
[1779736297645,52.82,77403.83,0.0,-1.0,0.0,0.00027]
[1779736305701,52.82,77403.23,0.0,-1.0,0.0,0.00027]
[1779736312162,52.82,77402.8,0.0,-1.0,0.0,0.00026]
[1779736322821,52.82,77402.22,0.0,-1.0,0.0,0.00026]
[1779736327857,52.82,77402.69,0.0,-1.0,0.0,0.00026]
[1779736328863,52.82,77412.59,0.0,-1.0,0.0,0.00027]
[1779736329869,52.82,77412.23,0.0,-1.0,0.0,0.00027]
[1779736331885,52.82,77417.56,0.0,-1.0,0.0,0.00028]
[1779736338938,52.82,77417.65,0.0,-1.0,0.0,0.00028]
[1779736343972,52.82,77418.18,0.0,-1.0,0.0,0.00028]
[1779736349007,52.82,77417.95,0.0,-1.0,0.0,0.00028]
[1779736356059,52.82,77417.65,0.0,-1.0,0.0,0.00027]
[1779736361094,52.82,77417.78,0.0,-1.0,0.0,0.00027]
[1779736366129,52.82,77410.62,0.0,-1.0,0.0,0.00027]
[1779736367135,52.82,77410.59,0.0,-1.0,0.0,0.00027]
[1779736372583,52.82,77412.28,0.0,-1.0,0.0,0.00027]
[1779736379219,52.82,77412.81,0.0,-1.0,0.0,0.00027]
[1779736381235,52.82,77418.25,0.0,-1.0,0.0,0.00027]
[1779736386275,52.82,77418.36,0.0,-1.0,0.0,0.00027]
[1779736392722,52.82,77418.96,0.0,-1.0,0.0,0.00027]
[1779736398359,52.82,77419.63,0.0,-1.0,0.0,0.00027]
[1779736404401,52.82,77420.28,0.0,-1.0,0.0,0.00027]
[1779736412862,52.82,77421.2,0.0,-1.0,0.0,0.00027]
[1779736419506,52.82,77421.8,0.0,-1.0,0.0,0.00027]
[1779736420514,52.82,77432.82,0.0,-1.0,0.0,0.00028]
[1779736421519,52.82,77431.91,0.0,-1.0,0.0,0.00028]
[1779736422932,52.82,77437.03,0.0,-1.0,0.0,0.00028]
[1779736428568,52.82,77437.15,0.0,-1.0,0.0,0.00028]
[1779736433607,52.82,77436.71,0.0,-1.0,0.0,0.00028]
[1779736443073,52.82,77436.93,0.0,-1.0,0.0,0.00028]
[1779736448713,52.82,77437.03,0.0,-1.0,0.0,0.00028]
[1779736455761,52.82,77435.47,0.0,-1.0,0.0,0.00028]
[1779736462809,52.82,77434.83,0.0,-1.0,0.0,0.00028]
[1779736467845,52.82,77434.7,0.0,-1.0,0.0,0.00028]
[1779736472880,52.82,77434.57,0.0,-1.0,0.0,0.00028]
[1779736483955,52.82,77434.68,0.0,-1.0,0.0,0.00028]
[1779736493022,52.82,77434.82,0.0,-1.0,0.0,0.00028]
[1779736498056,52.82,77434.5,0.0,-1.0,0.0,0.00028]
[1779736504122,52.82,77434.61,0.0,-1.0,0.0,0.00028]
[1779736509155,52.82,77435.7,0.0,-1.0,0.0,0.00028]
[1779736511175,52.82,77423.65,0.0,-1.0,0.0,0.00027]
[1779736512182,52.82,77421.44,0.0,-1.0,0.0,0.00027]
[1779736514198,52.82,77417.62,0.0,-1.0,0.0,0.00026]
[1779736520240,52.82,77415.12,0.0,-1.0,0.0,0.00026]
[1779736525274,52.82,77414.55,0.0,-1.0,0.0,0.00026]
[1779736530310,52.82,77414.48,0.0,-1.0,0.0,0.00026]
[1779736535344,52.82,77414.29,0.0,-1.0,0.0,0.00026]
[1779736540379,52.82,77414.8,0.0,-1.0,0.0,0.00026]
[1779736549442,52.82,77415.09,0.0,-1.0,0.0,0.00026]
[1779736555484,52.82,77415.91,0.0,-1.0,0.0,0.00026]
[1779736556492,52.82,77422.49,0.0,-1.0,0.0,0.00026]
[1779736559512,52.82,77424.07,0.0,-1.0,0.0,0.00027]
[1779736564548,52.82,77423.94,0.0,-1.0,0.0,0.00027]
[1779736570590,52.82,77424.06,0.0,-1.0,0.0,0.00027]
[1779736575625,52.82,77424.21,0.0,-1.0,0.0,0.00027]
[1779736581671,52.82,77424.27,0.0,-1.0,0.0,0.00027]
[1779736586702,52.82,77424.34,0.0,-1.0,0.0,0.00027]
[1779736592745,52.82,77424.92,0.0,-1.0,0.0,0.00026]
[1779736598787,52.82,77425.57,0.0,-1.0,0.0,0.00026]
[1779736604203,52.82,77425.39,0.0,-1.0,0.0,0.00026]
[1779736611878,52.82,77425.1,0.0,-1.0,0.0,0.00026]
[1779736616915,52.82,77424.9,0.0,-1.0,0.0,0.00026]
[1779736618929,52.82,77413.76,0.0,-1.0,0.0,0.00025]
[1779736621951,52.82,77408.92,0.0,-1.0,0.0,0.00025]
[1779736633028,52.82,77410.28,0.0,-1.0,0.0,0.00025]
[1779736638062,52.82,77417.5,0.0,-1.0,0.0,0.00026]
[1779736639070,52.82,77420.71,0.0,-1.0,0.0,0.00026]
[1779736644103,52.82,77419.55,0.0,-1.0,0.0,0.00026]
[1779736651152,52.82,77418.23,0.0,-1.0,0.0,0.00025]
[1779736656190,52.82,77409.11,0.0,-1.0,0.0,0.00025]
[1779736657196,52.82,77408.95,0.0,-1.0,0.0,0.00025]
[1779736663238,52.82,77409.44,0.0,-1.0,0.0,0.00025]
[1779736674698,52.82,77408.64,0.0,-1.0,0.0,0.00025]
[1779736681364,52.82,77408.36,0.0,-1.0,0.0,0.00025]
[1779736690429,52.82,77407.15,0.0,-1.0,0.0,0.00025]
[1779736703546,52.82,77407.69,0.0,-1.0,0.0,0.00025]
[1779736713616,52.82,77409.63,0.0,-1.0,0.0,0.00024]
[1779736718655,52.82,77404.87,0.0,-1.0,0.0,0.00024]
[1779736720669,52.82,77397.63,0.0,-1.0,0.0,0.00024]
[1779736725051,52.82,77394.69,0.0,-1.0,0.0,0.00023]
[1779736730739,52.82,77392.79,0.0,-1.0,0.0,0.00023]
[1779736735774,52.82,77391.09,0.0,-1.0,0.0,0.00023]
[1779736740809,52.82,77388.65,0.0,-1.0,0.0,0.00023]
[1779736745845,52.82,77389.11,0.0,-1.0,0.0,0.00023]
[1779736748865,52.82,77394.78,0.0,-1.0,0.0,0.00023]
[1779736753899,52.82,77394.49,0.0,-1.0,0.0,0.00023]
[1779736761956,52.82,77394.11,0.0,-1.0,0.0,0.00023]
[1779736774040,52.82,77393.34,0.0,-1.0,0.0,0.00023]
[1779736779075,52.82,77398.7,0.0,-1.0,0.0,0.00023]
[1779736780082,52.82,77408.73,0.0,-1.0,0.0,0.00024]
[1779736781089,52.82,77411.41,0.0,-1.0,0.0,0.00024]
[1779736783109,52.82,77413.09,0.0,-1.0,0.0,0.00024]
[1779736786126,52.82,77418.46,0.0,-1.0,0.0,0.00025]
[1779736791162,52.82,77417.81,0.0,-1.0,0.0,0.00025]
[1779736796197,52.82,77417.9,0.0,-1.0,0.0,0.00025]
[1779736798211,52.82,77426.06,0.0,-1.0,0.0,0.00025]
[1779736799218,52.82,77431.33,0.0,-1.0,0.0,0.00026]
[1779736800227,52.82,77432.18,0.0,-1.0,0.0,0.00026]
[1779736805260,52.82,77430.41,0.0,-1.0,0.0,0.00026]
[1779736810297,52.82,77430.47,0.0,-1.0,0.0,0.00026]
[1779736812308,52.82,77421.98,0.0,-1.0,0.0,0.00025]
[1779736813317,52.82,77420.26,0.0,-1.0,0.0,0.00025]
[1779736818351,52.82,77420.92,0.0,-1.0,0.0,0.00025]
[1779736824393,52.82,77421.15,0.0,-1.0,0.0,0.00025]
[1779736829427,52.82,77421.29,0.0,-1.0,0.0,0.00025]
[1779736836478,52.82,77421.77,0.0,-1.0,0.0,0.00025]
[1779736839499,52.82,77412.97,0.0,-1.0,0.0,0.00024]
[1779736841511,52.82,77412.24,0.0,-1.0,0.0,0.00024]
[1779736849569,52.82,77412.69,0.0,-1.0,0.0,0.00024]
[1779736855977,52.82,77412.68,0.0,-1.0,0.0,0.00024]
[1779736861654,52.82,77410.71,0.0,-1.0,0.0,0.00024]
[1779736866689,52.82,77411.34,0.0,-1.0,0.0,0.00024]
[1779736872730,52.82,77411.96,0.0,-1.0,0.0,0.00024]
[1779736877765,52.82,77412.38,0.0,-1.0,0.0,0.00024]
[1779736882801,52.82,77412.9,0.0,-1.0,0.0,0.00024]
[1779736889850,52.82,77413.57,0.0,-1.0,0.0,0.00024]
[1779736894887,52.82,77414.17,0.0,-1.0,0.0,0.00024]
[1779736900928,52.82,77414.76,0.0,-1.0,0.0,0.00024]
[1779736906340,52.82,77415.14,0.0,-1.0,0.0,0.00024]
[1779736907979,52.82,77407.81,0.0,-1.0,0.0,0.00023]
[1779736909992,52.82,77405.59,0.0,-1.0,0.0,0.00023]
[1779736915034,52.82,77404.7,0.0,-1.0,0.0,0.00023]
[1779736916413,52.82,77412.11,0.0,-1.0,0.0,0.00023]
[1779736917043,52.82,77412.11,0.0,-1.0,0.0,0.00023]
[1779736918049,52.82,77418.08,0.0,-1.0,0.0,0.00024]
[1779736924093,52.82,77420.48,0.0,-1.0,0.0,0.00024]
[1779736929128,52.82,77422.41,0.0,-1.0,0.0,0.00024]
[1779736934165,52.82,77422.78,0.0,-1.0,0.0,0.00024]
[1779736944236,52.82,77422.49,0.0,-1.0,0.0,0.00024]
[1779736949269,52.82,77421.22,0.0,-1.0,0.0,0.00024]
[1779736954304,52.82,77422.16,0.0,-1.0,0.0,0.00024]
[1779736959338,52.82,77427.5,0.0,-1.0,0.0,0.00024]
[1779736962359,52.82,77433.45,0.0,-1.0,0.0,0.00025]
[1779736963368,52.82,77435.4,0.0,-1.0,0.0,0.00025]
[1779736968402,52.82,77437.68,0.0,-1.0,0.0,0.00025]
[1779736971423,52.82,77427.32,0.0,-1.0,0.0,0.00024]
[1779736976839,52.82,77426.54,0.0,-1.0,0.0,0.00024]
[1779736983508,52.82,77428.4,0.0,-1.0,0.0,0.00024]
[1779736988541,52.82,77428.82,0.0,-1.0,0.0,0.00024]
[1779736993577,52.82,77428.73,0.0,-1.0,0.0,0.00024]
[1779736999619,52.82,77429.12,0.0,-1.0,0.0,0.00024]
[1779737004655,52.82,77432.84,0.0,-1.0,0.0,0.00025]
[1779737009689,52.82,77433.06,0.0,-1.0,0.0,0.00025]
[1779737015730,52.82,77432.94,0.0,-1.0,0.0,0.00024]
[1779737022780,52.82,77433.23,0.0,-1.0,0.0,0.00024]
[1779737027818,52.82,77434.52,0.0,-1.0,0.0,0.00024]
[1779737032854,52.82,77433.3,0.0,-1.0,0.0,0.00024]
[1779737037888,52.82,77433.95,0.0,-1.0,0.0,0.00024]
[1779737042923,52.82,77441.31,0.0,-1.0,0.0,0.00025]
[1779737043931,52.82,77442.34,0.0,-1.0,0.0,0.00025]
[1779737048965,52.82,77443.2,0.0,-1.0,0.0,0.00025]
[1779737054001,52.82,77443.57,0.0,-1.0,0.0,0.00025]
[1779737059034,52.82,77443.78,0.0,-1.0,0.0,0.00025]
[1779737065076,52.82,77444.71,0.0,-1.0,0.0,0.00025]
[1779737070113,52.82,77445.52,0.0,-1.0,0.0,0.00025]
[1779737075146,52.82,77447.13,0.0,-1.0,0.0,0.00025]
[1779737080191,52.82,77444.33,0.0,-1.0,0.0,0.00025]
[1779737087611,52.82,77446.15,0.0,-1.0,0.0,0.00025]
[1779737096293,52.82,77445.55,0.0,-1.0,0.0,0.00025]
[1779737101329,52.82,77441.86,0.0,-1.0,0.0,0.00025]
[1779737106364,52.82,77440.72,0.0,-1.0,0.0,0.00024]
[1779737111401,52.82,77440.54,0.0,-1.0,0.0,0.00024]
[1779737117441,52.82,77440.68,0.0,-1.0,0.0,0.00024]
[1779737123485,52.82,77440.93,0.0,-1.0,0.0,0.00024]
[1779737128519,52.82,77440.78,0.0,-1.0,0.0,0.00024]
[1779737137962,52.82,77440.58,0.0,-1.0,0.0,0.00024]
[1779737146645,52.82,77440.64,0.0,-1.0,0.0,0.00024]
[1779737153693,52.82,77440.89,0.0,-1.0,0.0,0.00024]
[1779737159736,52.82,77438.11,0.0,-1.0,0.0,0.00024]
[1779737164771,52.82,77437.75,0.0,-1.0,0.0,0.00024]
[1779737169808,52.82,77437.29,0.0,-1.0,0.0,0.00024]
[1779737174842,52.82,77436.72,0.0,-1.0,0.0,0.00024]
[1779737179876,52.82,77436.2,0.0,-1.0,0.0,0.00024]
[1779737184911,52.82,77434.27,0.0,-1.0,0.0,0.00024]
[1779737194988,52.82,77435.14,0.0,-1.0,0.0,0.00023]
[1779737205062,52.82,77435.7,0.0,-1.0,0.0,0.00023]
[1779737210097,52.82,77436.39,0.0,-1.0,0.0,0.00023]
[1779737215132,52.82,77436.51,0.0,-1.0,0.0,0.00023]
[1779737220167,52.82,77427.9,0.0,-1.0,0.0,0.00023]
[1779737221174,52.82,77426.92,0.0,-1.0,0.0,0.00023]
[1779737226209,52.82,77429.74,0.0,-1.0,0.0,0.00023]
[1779737232251,52.82,77429.82,0.0,-1.0,0.0,0.00023]
[1779737238666,52.82,77430.26,0.0,-1.0,0.0,0.00023]
[1779737248737,52.82,77430.97,0.0,-1.0,0.0,0.00023]
[1779737254405,52.82,77431.63,0.0,-1.0,0.0,0.00023]
[1779737258808,52.82,77441.93,0.0,-1.0,0.0,0.00023]
[1779737259442,52.82,77441.93,0.0,-1.0,0.0,0.00023]
[1779737264476,52.82,77444.64,0.0,-1.0,0.0,0.00024]
[1779737269512,52.82,77444.13,0.0,-1.0,0.0,0.00024]
[1779737274550,52.82,77440.73,0.0,-1.0,0.0,0.00023]
[1779737281599,52.82,77442.07,0.0,-1.0,0.0,0.00023]
[1779737286634,52.82,77441.39,0.0,-1.0,0.0,0.00023]
[1779737291669,52.82,77440.1,0.0,-1.0,0.0,0.00023]
[1779737296704,52.82,77439.92,0.0,-1.0,0.0,0.00023]
[1779737302746,52.82,77439.77,0.0,-1.0,0.0,0.00023]
[1779737307783,52.82,77439.69,0.0,-1.0,0.0,0.00023]
[1779737312817,52.82,77438.59,0.0,-1.0,0.0,0.00023]
[1779737318859,52.82,77438.35,0.0,-1.0,0.0,0.00023]
[1779737327922,52.82,77437.92,0.0,-1.0,0.0,0.00023]
[1779737329936,52.82,77432.74,0.0,-1.0,0.0,0.00022]
[1779737335978,52.82,77432.17,0.0,-1.0,0.0,0.00022]
[1779737342026,52.82,77432.24,0.0,-1.0,0.0,0.00022]
[1779737348067,52.82,77434.05,0.0,-1.0,0.0,0.00023]
[1779737358136,52.82,77434.29,0.0,-1.0,0.0,0.00023]
[1779737363174,52.82,77437.0,0.0,-1.0,0.0,0.00023]
[1779737368209,52.82,77438.38,0.0,-1.0,0.0,0.00023]
[1779737373246,52.82,77445.84,0.0,-1.0,0.0,0.00023]
[1779737374252,52.82,77447.42,0.0,-1.0,0.0,0.00023]
[1779737376271,52.82,77451.7,0.0,-1.0,0.0,0.00023]
[1779737383320,52.82,77452.67,0.0,-1.0,0.0,0.00024]
[1779737389722,52.82,77456.98,0.0,-1.0,0.0,0.00024]
[1779737395408,52.82,77453.45,0.0,-1.0,0.0,0.00024]
[1779737401454,52.82,77453.98,0.0,-1.0,0.0,0.00024]
[1779737408503,52.82,77449.92,0.0,-1.0,0.0,0.00023]
[1779737414548,52.82,77450.6,0.0,-1.0,0.0,0.00023]
[1779737416563,52.82,77462.31,0.0,-1.0,0.0,0.00024]
[1779737417570,52.82,77463.56,0.0,-1.0,0.0,0.00024]
[1779737422606,52.82,77454.63,0.0,-1.0,0.0,0.00024]
[1779737423610,52.82,77453.52,0.0,-1.0,0.0,0.00024]
[1779737426636,52.82,77446.73,0.0,-1.0,0.0,0.00023]
[1779737430008,52.82,77443.01,0.0,-1.0,0.0,0.00023]
[1779737435695,52.82,77444.67,0.0,-1.0,0.0,0.00023]
[1779737440730,52.82,77443.86,0.0,-1.0,0.0,0.00023]
[1779737450145,52.82,77443.77,0.0,-1.0,0.0,0.00023]
[1779737455852,52.82,77453.03,0.0,-1.0,0.0,0.00023]
[1779737456845,52.82,77452.55,0.0,-1.0,0.0,0.00023]
[1779737458860,52.82,77442.04,0.0,-1.0,0.0,0.00022]
[1779737459867,52.82,77441.21,0.0,-1.0,0.0,0.00022]
[1779737465909,52.82,77440.71,0.0,-1.0,0.0,0.00022]
[1779737471951,52.82,77439.63,0.0,-1.0,0.0,0.00022]
[1779737480015,52.82,77440.04,0.0,-1.0,0.0,0.00022]
[1779737483028,52.82,77431.61,0.0,-1.0,0.0,0.00022]
[1779737484036,52.82,77429.52,0.0,-1.0,0.0,0.00022]
[1779737489070,52.82,77429.65,0.0,-1.0,0.0,0.00022]
[1779737497128,52.82,77429.37,0.0,-1.0,0.0,0.00021]
[1779737503167,52.82,77429.66,0.0,-1.0,0.0,0.00021]
[1779737508203,52.82,77423.82,0.0,-1.0,0.0,0.00021]
[1779737510580,52.82,77422.8,0.0,-1.0,0.0,0.00021]
[1779737519280,52.82,77422.64,0.0,-1.0,0.0,0.00021]
[1779737524315,52.82,77425.27,0.0,-1.0,0.0,0.00021]
[1779737529350,52.82,77425.15,0.0,-1.0,0.0,0.00021]
[1779737530727,52.82,77417.87,0.0,-1.0,0.0,0.00021]
[1779737536398,52.82,77417.89,0.0,-1.0,0.0,0.00021]
[1779737541434,52.82,77418.38,0.0,-1.0,0.0,0.00021]
[1779737546469,52.82,77419.15,0.0,-1.0,0.0,0.00021]
[1779737552511,52.82,77419.54,0.0,-1.0,0.0,0.0002]
[1779737557546,52.82,77419.39,0.0,-1.0,0.0,0.0002]
[1779737562580,52.82,77419.54,0.0,-1.0,0.0,0.0002]
[1779737571008,52.82,77419.53,0.0,-1.0,0.0,0.0002]
[1779737581078,52.82,77419.67,0.0,-1.0,0.0,0.0002]
[1779737588764,52.82,77422.69,0.0,-1.0,0.0,0.00021]
[1779737593799,52.82,77423.56,0.0,-1.0,0.0,0.00021]
[1779737598838,52.82,77413.85,0.0,-1.0,0.0,0.0002]
[1779737599841,52.82,77407.54,0.0,-1.0,0.0,0.0002]
[1779737604877,52.82,77406.14,0.0,-1.0,0.0,0.0002]
[1779737609912,52.82,77403.47,0.0,-1.0,0.0,0.00019]
[1779737614946,52.82,77402.28,0.0,-1.0,0.0,0.00019]
[1779737619982,52.82,77399.4,0.0,-1.0,0.0,0.00019]
[1779737625020,52.82,77399.12,0.0,-1.0,0.0,0.00019]
[1779737630056,52.82,77399.15,0.0,-1.0,0.0,0.00019]
[1779737637105,52.82,77398.79,0.0,-1.0,0.0,0.00019]
[1779737639119,52.82,77378.83,0.0,-1.0,0.0,0.00018]
[1779737640152,52.82,77376.9,0.0,-1.0,0.0,0.00018]
[1779737642193,52.82,77385.76,0.0,-1.0,0.0,0.00018]
[1779737644193,52.82,77389.99,0.0,-1.0,0.0,0.00018]
[1779737649253,52.82,77392.52,0.0,-1.0,0.0,0.00018]
[1779737651266,52.82,77394.98,0.0,-1.0,0.0,0.00019]
[1779737657310,52.82,77399.18,0.0,-1.0,0.0,0.00019]
[1779737662343,52.82,77399.4,0.0,-1.0,0.0,0.00019]
[1779737668391,52.82,77398.41,0.0,-1.0,0.0,0.00019]
[1779737676441,52.82,77398.87,0.0,-1.0,0.0,0.00018]
[1779737681788,52.82,77399.36,0.0,-1.0,0.0,0.00019]
[1779737687518,52.82,77394.14,0.0,-1.0,0.0,0.00018]
[1779737689532,52.82,77393.89,0.0,-1.0,0.0,0.00018]
[1779737691856,52.82,77387.32,0.0,-1.0,0.0,0.00018]
[1779737693560,52.82,77385.34,0.0,-1.0,0.0,0.00018]
[1779737695574,52.82,77380.44,0.0,-1.0,0.0,0.00017]
[1779737700608,52.82,77378.08,0.0,-1.0,0.0,0.00017]
[1779737704640,52.82,77371.1,0.0,-1.0,0.0,0.00017]
[1779737705644,52.82,77355.04,0.0,-1.0,0.0,0.00016]
[1779737706651,52.82,77355.14,0.0,-1.0,0.0,0.00016]
[1779737708665,52.82,77348.5,0.0,-1.0,0.0,0.00016]
[1779737713699,52.82,77343.55,0.0,-1.0,0.0,0.00016]
[1779737718738,52.82,77340.55,0.0,-1.0,0.0,0.00015]
[1779737723772,52.82,77338.09,0.0,-1.0,0.0,0.00015]
[1779737728807,52.82,77346.77,0.0,-1.0,0.0,0.00016]
[1779737729815,52.82,77347.68,0.0,-1.0,0.0,0.00016]
[1779737734849,52.82,77350.97,0.0,-1.0,0.0,0.00016]
[1779737737869,52.82,77343.12,0.0,-1.0,0.0,0.00015]
[1779737742907,52.82,77342.35,0.0,-1.0,0.0,0.00015]
[1779737747943,52.82,77342.03,0.0,-1.0,0.0,0.00015]
[1779737752976,52.82,77346.57,0.0,-1.0,0.0,0.00015]
[1779737753986,52.82,77354.49,0.0,-1.0,0.0,0.00016]
[1779737759020,52.82,77355.89,0.0,-1.0,0.0,0.00016]
[1779737764055,52.82,77356.88,0.0,-1.0,0.0,0.00016]
[1779737769090,52.82,77358.92,0.0,-1.0,0.0,0.00016]
[1779737774126,52.82,77359.35,0.0,-1.0,0.0,0.00016]
[1779737779161,52.82,77359.11,0.0,-1.0,0.0,0.00016]
[1779737784195,52.82,77359.49,0.0,-1.0,0.0,0.00016]
[1779737789230,52.82,77359.49,0.0,-1.0,0.0,0.00016]
[1779737793258,52.82,77351.79,0.0,-1.0,0.0,0.00016]
[1779737794265,52.82,77348.93,0.0,-1.0,0.0,0.00015]
[1779737799302,52.82,77346.48,0.0,-1.0,0.0,0.00015]
[1779737804336,52.82,77343.9,0.0,-1.0,0.0,0.00015]
[1779737810378,52.82,77342.27,0.0,-1.0,0.0,0.00015]
[1779737816419,52.82,77339.14,0.0,-1.0,0.0,0.00015]
[1779737821455,52.82,77341.1,0.0,-1.0,0.0,0.00015]
[1779737826490,52.82,77343.98,0.0,-1.0,0.0,0.00015]
[1779737831528,52.82,77346.72,0.0,-1.0,0.0,0.00015]
[1779737836562,52.82,77349.88,0.0,-1.0,0.0,0.00015]
[1779737842924,52.82,77353.75,0.0,-1.0,0.0,0.00016]
[1779737848645,52.82,77353.17,0.0,-1.0,0.0,0.00016]
[1779737855695,52.82,77353.53,0.0,-1.0,0.0,0.00015]
[1779737859723,52.82,77359.13,0.0,-1.0,0.0,0.00016]
[1779737860730,52.82,77360.67,0.0,-1.0,0.0,0.00016]
[1779737865770,52.82,77360.15,0.0,-1.0,0.0,0.00016]
[1779737870805,52.82,77357.74,0.0,-1.0,0.0,0.00016]
[1779737875841,52.82,77357.28,0.0,-1.0,0.0,0.00016]
[1779737880878,52.82,77357.71,0.0,-1.0,0.0,0.00016]
[1779737885911,52.82,77355.06,0.0,-1.0,0.0,0.00015]
[1779737886918,52.82,77348.96,0.0,-1.0,0.0,0.00015]
[1779737887925,52.82,77344.93,0.0,-1.0,0.0,0.00015]
[1779737889939,52.82,77344.03,0.0,-1.0,0.0,0.00015]
[1779737894974,52.82,77347.74,0.0,-1.0,0.0,0.00015]
[1779737900011,52.82,77346.24,0.0,-1.0,0.0,0.00015]
[1779737905047,52.82,77347.26,0.0,-1.0,0.0,0.00015]
[1779737910081,52.82,77344.87,0.0,-1.0,0.0,0.00015]
[1779737915116,52.82,77340.47,0.0,-1.0,0.0,0.00014]
[1779737920151,52.82,77338.72,0.0,-1.0,0.0,0.00014]
[1779737926194,52.82,77336.94,0.0,-1.0,0.0,0.00014]
[1779737932238,52.82,77334.72,0.0,-1.0,0.0,0.00014]
[1779737937273,52.82,77333.26,0.0,-1.0,0.0,0.00014]
[1779737942309,52.82,77332.92,0.0,-1.0,0.0,0.00014]
[1779737947343,52.82,77330.62,0.0,-1.0,0.0,0.00014]
[1779737952378,52.82,77331.26,0.0,-1.0,0.0,0.00014]
[1779737958420,52.82,77331.06,0.0,-1.0,0.0,0.00014]
[1779737963456,52.82,77330.07,0.0,-1.0,0.0,0.00014]
[1779737968490,52.82,77324.09,0.0,-1.0,0.0,0.00014]
[1779737970505,52.82,77309.33,0.0,-1.0,0.0,0.00013]
[1779737971511,52.82,77308.68,0.0,-1.0,0.0,0.00013]
[1779737976556,52.82,77302.74,0.0,-1.0,0.0,0.00013]
[1779737979578,52.82,77299.33,0.0,-1.0,0.0,0.00013]
[1779737984612,52.82,77302.04,0.0,-1.0,0.0,0.00013]
[1779737987633,52.82,77307.28,0.0,-1.0,0.0,0.00013]
[1779737989647,52.82,77308.87,0.0,-1.0,0.0,0.00013]
[1779737994682,52.82,77307.59,0.0,-1.0,0.0,0.00013]
[1779737999716,52.82,77301.55,0.0,-1.0,0.0,0.00013]
[1779738000724,52.82,77300.65,0.0,-1.0,0.0,0.00013]
[1779738002738,52.82,77306.14,0.0,-1.0,0.0,0.00013]
[1779738007774,52.82,77308.36,0.0,-1.0,0.0,0.00013]
[1779738011802,52.82,77297.39,0.0,-1.0,0.0,0.00012]
[1779738012811,52.82,77297.8,0.0,-1.0,0.0,0.00012]
[1779738017846,52.82,77299.18,0.0,-1.0,0.0,0.00013]
[1779738022881,52.82,77299.41,0.0,-1.0,0.0,0.00013]
[1779738028925,52.82,77299.7,0.0,-1.0,0.0,0.00013]
[1779738034273,52.82,77300.84,0.0,-1.0,0.0,0.00012]
[1779738040001,52.82,77300.92,0.0,-1.0,0.0,0.00012]
[1779738045036,52.82,77299.98,0.0,-1.0,0.0,0.00012]
[1779738050070,52.82,77304.38,0.0,-1.0,0.0,0.00013]
[1779738055106,52.82,77307.86,0.0,-1.0,0.0,0.00013]
[1779738060144,52.82,77309.23,0.0,-1.0,0.0,0.00013]
[1779738065186,52.82,77308.77,0.0,-1.0,0.0,0.00013]
[1779738070219,52.82,77309.87,0.0,-1.0,0.0,0.00013]
[1779738074554,52.82,77303.91,0.0,-1.0,0.0,0.00013]
[1779738076263,52.82,77300.75,0.0,-1.0,0.0,0.00012]
[1779738084625,52.82,77298.85,0.0,-1.0,0.0,0.00012]
[1779738090359,52.82,77300.91,0.0,-1.0,0.0,0.00012]
[1779738095396,52.82,77301.97,0.0,-1.0,0.0,0.00012]
[1779738096403,52.82,77310.32,0.0,-1.0,0.0,0.00013]
[1779738097409,52.82,77311.0,0.0,-1.0,0.0,0.00013]
[1779738102450,52.82,77310.63,0.0,-1.0,0.0,0.00013]
[1779738106480,52.82,77316.63,0.0,-1.0,0.0,0.00013]
[1779738111514,52.82,77317.97,0.0,-1.0,0.0,0.00013]
[1779738116550,52.82,77314.77,0.0,-1.0,0.0,0.00013]
[1779738121583,52.82,77314.55,0.0,-1.0,0.0,0.00013]
[1779738126619,52.82,77314.8,0.0,-1.0,0.0,0.00013]
[1779738132661,52.82,77316.27,0.0,-1.0,0.0,0.00013]
[1779738137696,52.82,77315.38,0.0,-1.0,0.0,0.00013]
[1779738143737,52.82,77316.29,0.0,-1.0,0.0,0.00013]
[1779738148773,52.82,77315.88,0.0,-1.0,0.0,0.00013]
[1779738155823,52.82,77315.62,0.0,-1.0,0.0,0.00013]
[1779738160857,52.82,77315.56,0.0,-1.0,0.0,0.00013]
[1779738165908,52.82,77319.56,0.0,-1.0,0.0,0.00013]
[1779738166909,52.82,77329.14,0.0,-1.0,0.0,0.00013]
[1779738167917,52.82,77329.25,0.0,-1.0,0.0,0.00013]
[1779738172953,52.82,77327.91,0.0,-1.0,0.0,0.00013]
[1779738177987,52.82,77325.85,0.0,-1.0,0.0,0.00013]
[1779738181008,52.82,77333.0,0.0,-1.0,0.0,0.00013]
[1779738184029,52.82,77332.22,0.0,-1.0,0.0,0.00013]
[1779738189065,52.82,77327.96,0.0,-1.0,0.0,0.00013]
[1779738194098,52.82,77328.67,0.0,-1.0,0.0,0.00013]
[1779738199135,52.82,77333.55,0.0,-1.0,0.0,0.00013]
[1779738204170,52.82,77337.83,0.0,-1.0,0.0,0.00013]
[1779738209207,52.82,77340.25,0.0,-1.0,0.0,0.00014]
[1779738214242,52.82,77343.28,0.0,-1.0,0.0,0.00013]
[1779738219277,52.82,77345.27,0.0,-1.0,0.0,0.00014]
[1779738221291,52.82,77350.92,0.0,-1.0,0.0,0.00014]
[1779738226327,52.82,77352.42,0.0,-1.0,0.0,0.00014]
[1779738231361,52.82,77351.78,0.0,-1.0,0.0,0.00014]
[1779738237403,52.82,77352.13,0.0,-1.0,0.0,0.00014]
[1779738242440,52.82,77352.79,0.0,-1.0,0.0,0.00014]
[1779738249489,52.82,77352.25,0.0,-1.0,0.0,0.00014]
[1779738255818,52.82,77353.12,0.0,-1.0,0.0,0.00014]
[1779738264593,52.82,77353.11,0.0,-1.0,0.0,0.00014]
[1779738270636,52.82,77353.27,0.0,-1.0,0.0,0.00014]
[1779738275958,52.82,77353.88,0.0,-1.0,0.0,0.00014]
[1779738282720,52.82,77353.94,0.0,-1.0,0.0,0.00014]
[1779738287756,52.82,77354.47,0.0,-1.0,0.0,0.00014]
[1779738293797,52.82,77354.0,0.0,-1.0,0.0,0.00014]
[1779738300847,52.82,77354.25,0.0,-1.0,0.0,0.00014]
[1779738305883,52.82,77356.06,0.0,-1.0,0.0,0.00014]
[1779738310918,52.82,77357.26,0.0,-1.0,0.0,0.00014]
[1779738315953,52.82,77358.8,0.0,-1.0,0.0,0.00014]
[1779738320990,52.82,77358.55,0.0,-1.0,0.0,0.00014]
[1779738326027,52.82,77356.19,0.0,-1.0,0.0,0.00014]
[1779738331066,52.82,77357.76,0.0,-1.0,0.0,0.00014]
[1779738334092,52.82,77365.33,0.0,-1.0,0.0,0.00014]
[1779738335099,52.82,77368.7,0.0,-1.0,0.0,0.00014]
[1779738340132,52.82,77373.21,0.0,-1.0,0.0,0.00014]
[1779738345166,52.82,77373.86,0.0,-1.0,0.0,0.00014]
[1779738350203,52.82,77374.14,0.0,-1.0,0.0,0.00014]
[1779738355236,52.82,77378.55,0.0,-1.0,0.0,0.00015]
[1779738363293,52.82,77375.21,0.0,-1.0,0.0,0.00014]
[1779738371348,52.82,77375.61,0.0,-1.0,0.0,0.00014]
[1779738375377,52.82,77368.48,0.0,-1.0,0.0,0.00014]
[1779738376667,52.82,77360.4,0.0,-1.0,0.0,0.00014]
[1779738382425,52.82,77357.82,0.0,-1.0,0.0,0.00014]
[1779738387460,52.82,77361.86,0.0,-1.0,0.0,0.00014]
[1779738392495,52.82,77363.4,0.0,-1.0,0.0,0.00014]
[1779738399546,52.82,77362.89,0.0,-1.0,0.0,0.00014]
[1779738404582,52.82,77362.92,0.0,-1.0,0.0,0.00014]
[1779738409617,52.82,77363.63,0.0,-1.0,0.0,0.00014]
[1779738414654,52.82,77359.08,0.0,-1.0,0.0,0.00014]
[1779738419687,52.82,77359.62,0.0,-1.0,0.0,0.00014]
[1779738424722,52.82,77359.51,0.0,-1.0,0.0,0.00014]
[1779738429757,52.82,77359.61,0.0,-1.0,0.0,0.00014]
[1779738434791,52.82,77359.81,0.0,-1.0,0.0,0.00014]
[1779738440834,52.82,77360.22,0.0,-1.0,0.0,0.00014]
[1779738447160,52.82,77360.35,0.0,-1.0,0.0,0.00014]
[1779738455940,52.82,77361.99,0.0,-1.0,0.0,0.00013]
[1779738465003,52.82,77363.09,0.0,-1.0,0.0,0.00013]
[1779738473059,52.82,77363.33,0.0,-1.0,0.0,0.00013]
[1779738482122,52.82,77363.24,0.0,-1.0,0.0,0.00013]
[1779738487158,52.82,77362.47,0.0,-1.0,0.0,0.00013]
[1779738492192,52.82,77358.15,0.0,-1.0,0.0,0.00013]
[1779738498233,52.82,77358.82,0.0,-1.0,0.0,0.00013]
[1779738503554,52.82,77363.38,0.0,-1.0,0.0,0.00013]
[1779738509311,52.82,77363.38,0.0,-1.0,0.0,0.00013]
[1779738517367,52.82,77363.65,0.0,-1.0,0.0,0.00013]
[1779738522401,52.82,77362.52,0.0,-1.0,0.0,0.00013]
[1779738529451,52.82,77362.88,0.0,-1.0,0.0,0.00013]
[1779738534487,52.82,77365.19,0.0,-1.0,0.0,0.00013]
[1779738539521,52.82,77364.87,0.0,-1.0,0.0,0.00013]
[1779738544556,52.82,77363.71,0.0,-1.0,0.0,0.00013]
[1779738548587,52.82,77358.56,0.0,-1.0,0.0,0.00013]
[1779738551607,52.82,77352.87,0.0,-1.0,0.0,0.00013]
[1779738557653,52.82,77351.29,0.0,-1.0,0.0,0.00013]
[1779738560671,52.82,77356.37,0.0,-1.0,0.0,0.00013]
[1779738563976,52.82,77365.0,0.0,-1.0,0.0,0.00013]
[1779738565708,52.82,77364.8,0.0,-1.0,0.0,0.00013]
[1779738571750,52.82,77365.46,0.0,-1.0,0.0,0.00013]
[1779738577792,52.82,77366.35,0.0,-1.0,0.0,0.00013]
[1779738582828,52.82,77365.56,0.0,-1.0,0.0,0.00013]
[1779738587861,52.82,77365.93,0.0,-1.0,0.0,0.00013]
[1779738592896,52.82,77365.57,0.0,-1.0,0.0,0.00013]
[1779738598938,52.82,77368.31,0.0,-1.0,0.0,0.00013]
[1779738604256,52.82,77367.66,0.0,-1.0,0.0,0.00013]
[1779738610016,52.82,77365.31,0.0,-1.0,0.0,0.00013]
[1779738614328,52.82,77371.36,0.0,-1.0,0.0,0.00013]
[1779738619079,52.82,77378.1,0.0,-1.0,0.0,0.00014]
[1779738620088,52.82,77379.74,0.0,-1.0,0.0,0.00014]
[1779738622099,52.82,77386.82,0.0,-1.0,0.0,0.00014]
[1779738623107,52.82,77387.16,0.0,-1.0,0.0,0.00014]
[1779738628142,52.82,77386.76,0.0,-1.0,0.0,0.00014]
[1779738633177,52.82,77386.6,0.0,-1.0,0.0,0.00014]
[1779738638212,52.82,77388.68,0.0,-1.0,0.0,0.00014]
[1779738643248,52.82,77388.74,0.0,-1.0,0.0,0.00014]
[1779738647274,52.82,77395.36,0.0,-1.0,0.0,0.00014]
[1779738648282,52.82,77402.4,0.0,-1.0,0.0,0.00014]
[1779738649290,52.82,77402.28,0.0,-1.0,0.0,0.00014]
[1779738654324,52.82,77402.78,0.0,-1.0,0.0,0.00015]
[1779738659359,52.82,77400.41,0.0,-1.0,0.0,0.00014]
[1779738664678,52.82,77400.43,0.0,-1.0,0.0,0.00014]
[1779738668421,52.82,77393.87,0.0,-1.0,0.0,0.00014]
[1779738669431,52.82,77393.87,0.0,-1.0,0.0,0.00014]
[1779738674748,52.82,77390.77,0.0,-1.0,0.0,0.00014]
[1779738682525,52.82,77393.45,0.0,-1.0,0.0,0.00014]
[1779738687559,52.82,77395.92,0.0,-1.0,0.0,0.00014]
[1779738692594,52.82,77396.21,0.0,-1.0,0.0,0.00014]
[1779738700653,52.82,77397.12,0.0,-1.0,0.0,0.00014]
[1779738705688,52.82,77395.84,0.0,-1.0,0.0,0.00014]
[1779738709715,52.82,77403.09,0.0,-1.0,0.0,0.00014]
[1779738714022,52.82,77404.49,0.0,-1.0,0.0,0.00014]
[1779738719785,52.82,77405.66,0.0,-1.0,0.0,0.00014]
[1779738724820,52.82,77402.72,0.0,-1.0,0.0,0.00014]
[1779738729854,52.82,77402.35,0.0,-1.0,0.0,0.00014]
[1779738734892,52.82,77402.44,0.0,-1.0,0.0,0.00014]
[1779738739927,52.82,77402.91,0.0,-1.0,0.0,0.00014]
[1779738748990,52.82,77402.87,0.0,-1.0,0.0,0.00014]
[1779738754304,52.82,77403.6,0.0,-1.0,0.0,0.00014]
[1779738760087,52.82,77403.19,0.0,-1.0,0.0,0.00014]
[1779738769151,52.82,77402.81,0.0,-1.0,0.0,0.00014]
[1779738774445,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738780229,52.82,77399.09,0.0,-1.0,0.0,0.00014]
[1779738785262,52.82,77400.14,0.0,-1.0,0.0,0.00014]
[1779738794325,52.82,77400.64,0.0,-1.0,0.0,0.00014]
[1779738800367,52.82,77402.65,0.0,-1.0,0.0,0.00014]
[1779738805402,52.82,77402.4,0.0,-1.0,0.0,0.00014]
[1779738812452,52.82,77400.05,0.0,-1.0,0.0,0.00014]
[1779738817486,52.82,77393.0,0.0,-1.0,0.0,0.00013]
[1779738819500,52.82,77386.75,0.0,-1.0,0.0,0.00013]
[1779738821514,52.82,77386.88,0.0,-1.0,0.0,0.00013]
[1779738826548,52.82,77388.62,0.0,-1.0,0.0,0.00013]
[1779738832592,52.82,77388.98,0.0,-1.0,0.0,0.00013]
[1779738838636,52.82,77390.34,0.0,-1.0,0.0,0.00013]
[1779738843670,52.82,77388.84,0.0,-1.0,0.0,0.00013]
[1779738848706,52.82,77388.76,0.0,-1.0,0.0,0.00013]
[1779738853739,52.82,77389.07,0.0,-1.0,0.0,0.00013]
[1779738861796,52.82,77389.89,0.0,-1.0,0.0,0.00013]
[1779738862802,52.82,77384.19,0.0,-1.0,0.0,0.00013]
[1779738863809,52.82,77382.49,0.0,-1.0,0.0,0.00013]
[1779738867838,52.82,77375.38,0.0,-1.0,0.0,0.00013]
[1779738872873,52.82,77378.53,0.0,-1.0,0.0,0.00013]
[1779738875156,52.82,77385.54,0.0,-1.0,0.0,0.00013]
[1779738881936,52.82,77386.04,0.0,-1.0,0.0,0.00013]
[1779738886970,52.82,77391.14,0.0,-1.0,0.0,0.00013]
[1779738888984,52.82,77390.26,0.0,-1.0,0.0,0.00013]
[1779738893012,52.82,77383.49,0.0,-1.0,0.0,0.00013]
[1779738895299,52.82,77379.63,0.0,-1.0,0.0,0.00013]
[1779738898049,52.82,77364.62,0.0,-1.0,0.0,0.00012]
[1779738899056,52.82,77359.4,0.0,-1.0,0.0,0.00012]
[1779738900062,52.82,77353.93,0.0,-1.0,0.0,0.00012]
[1779738901069,52.82,77352.98,0.0,-1.0,0.0,0.00012]
[1779738902076,52.82,77346.7,0.0,-1.0,0.0,0.00011]
[1779738903084,52.82,77343.05,0.0,-1.0,0.0,0.00011]
[1779738904090,52.82,77348.41,0.0,-1.0,0.0,0.00011]
[1779738905369,52.82,77347.96,0.0,-1.0,0.0,0.00011]
[1779738911139,52.82,77347.86,0.0,-1.0,0.0,0.00011]
[1779738917181,52.82,77348.46,0.0,-1.0,0.0,0.00011]
[1779738922215,52.82,77350.17,0.0,-1.0,0.0,0.00012]
[1779738923224,52.82,77359.11,0.0,-1.0,0.0,0.00012]
[1779738928259,52.82,77364.14,0.0,-1.0,0.0,0.00012]
[1779738933293,52.82,77363.34,0.0,-1.0,0.0,0.00012]
[1779738938330,52.82,77365.21,0.0,-1.0,0.0,0.00012]
[1779738943363,52.82,77369.93,0.0,-1.0,0.0,0.00012]
[1779738948397,52.82,77370.49,0.0,-1.0,0.0,0.00012]
[1779738953433,52.82,77371.06,0.0,-1.0,0.0,0.00012]
[1779738958469,52.82,77373.68,0.0,-1.0,0.0,0.00012]
[1779738963504,52.82,77378.07,0.0,-1.0,0.0,0.00012]
[1779738970552,52.82,77379.92,0.0,-1.0,0.0,0.00012]
[1779738976595,52.82,77379.68,0.0,-1.0,0.0,0.00012]
[1779738981630,52.82,77379.51,0.0,-1.0,0.0,0.00012]
[1779738988678,52.82,77379.08,0.0,-1.0,0.0,0.00012]
[1779738993714,52.82,77380.43,0.0,-1.0,0.0,0.00012]
[1779738998749,52.82,77379.76,0.0,-1.0,0.0,0.00012]
[1779739004790,52.82,77379.08,0.0,-1.0,0.0,0.00012]
[1779739009826,52.82,77379.54,0.0,-1.0,0.0,0.00012]
[1779739016156,52.82,77377.28,0.0,-1.0,0.0,0.00012]
[1779739026227,52.82,77378.31,0.0,-1.0,0.0,0.00012]
[1779739036302,52.82,77378.82,0.0,-1.0,0.0,0.00012]
[1779739046372,52.82,77381.19,0.0,-1.0,0.0,0.00012]
[1779739054136,52.82,77381.65,0.0,-1.0,0.0,0.00012]
[1779739061191,52.82,77381.41,0.0,-1.0,0.0,0.00012]
[1779739066515,52.82,77381.18,0.0,-1.0,0.0,0.00012]
[1779739076586,52.82,77380.98,0.0,-1.0,0.0,0.00012]
[1779739086665,52.82,77380.66,0.0,-1.0,0.0,0.00012]
[1779739088381,52.82,77373.0,0.0,-1.0,0.0,0.00012]
[1779739093416,52.82,77375.14,0.0,-1.0,0.0,0.00012]
[1779739098451,52.82,77374.21,0.0,-1.0,0.0,0.00012]
[1779739103486,52.82,77374.31,0.0,-1.0,0.0,0.00012]
[1779739113557,52.82,77374.31,0.0,-1.0,0.0,0.00012]
[1779739122621,52.82,77374.89,0.0,-1.0,0.0,0.00012]
[1779739127655,52.82,77375.11,0.0,-1.0,0.0,0.00012]
[1779739135711,52.82,77375.33,0.0,-1.0,0.0,0.00012]
[1779739141753,52.82,77375.21,0.0,-1.0,0.0,0.00012]
[1779739147091,52.82,77375.69,0.0,-1.0,0.0,0.00012]
[1779739152839,52.82,77375.69,0.0,-1.0,0.0,0.00012]
[1779739157874,52.82,77375.46,0.0,-1.0,0.0,0.00012]
[1779739159893,52.82,77382.19,0.0,-1.0,0.0,0.00012]
[1779739162910,52.82,77384.47,0.0,-1.0,0.0,0.00012]
[1779739167945,52.82,77383.62,0.0,-1.0,0.0,0.00012]
[1779739171974,52.82,77390.29,0.0,-1.0,0.0,0.00012]
[1779739173988,52.82,77391.97,0.0,-1.0,0.0,0.00012]
[1779739177007,52.82,77396.53,0.0,-1.0,0.0,0.00012]
[1779739182046,52.82,77399.14,0.0,-1.0,0.0,0.00012]
[1779739187378,52.82,77399.32,0.0,-1.0,0.0,0.00012]
[1779739193122,52.82,77402.95,0.0,-1.0,0.0,0.00013]
[1779739196143,52.82,77396.65,0.0,-1.0,0.0,0.00012]
[1779739198158,52.82,77392.9,0.0,-1.0,0.0,0.00012]
[1779739201179,52.82,77381.66,0.0,-1.0,0.0,0.00012]
[1779739202186,52.82,77381.24,0.0,-1.0,0.0,0.00012]
[1779739203193,52.82,77374.72,0.0,-1.0,0.0,0.00011]
[1779739204200,52.82,77375.04,0.0,-1.0,0.0,0.00011]
[1779739207518,52.82,77362.04,0.0,-1.0,0.0,0.00011]
[1779739209236,52.82,77362.33,0.0,-1.0,0.0,0.00011]
[1779739214270,52.82,77362.87,0.0,-1.0,0.0,0.00011]
[1779739215279,52.82,77369.13,0.0,-1.0,0.0,0.00011]
[1779739216286,52.82,77360.82,0.0,-1.0,0.0,0.00011]
[1779739217593,52.82,77368.0,0.0,-1.0,0.0,0.00011]
[1779739219305,52.82,77368.34,0.0,-1.0,0.0,0.00011]
[1779739224340,52.82,77369.81,0.0,-1.0,0.0,0.00011]
[1779739229375,52.82,77370.46,0.0,-1.0,0.0,0.00011]
[1779739234411,52.82,77370.8,0.0,-1.0,0.0,0.00011]
[1779739239444,52.82,77370.84,0.0,-1.0,0.0,0.00011]
[1779739246495,52.82,77370.96,0.0,-1.0,0.0,0.00011]
[1779739251530,52.82,77372.17,0.0,-1.0,0.0,0.00011]
[1779739256565,52.82,77377.79,0.0,-1.0,0.0,0.00011]
[1779739261607,52.82,77380.57,0.0,-1.0,0.0,0.00011]
[1779739267945,52.82,77382.2,0.0,-1.0,0.0,0.00012]
[1779739275701,52.82,77382.88,0.0,-1.0,0.0,0.00012]
[1779739278722,52.82,77387.22,0.0,-1.0,0.0,0.00012]
[1779739283758,52.82,77388.35,0.0,-1.0,0.0,0.00012]
[1779739288793,52.82,77387.0,0.0,-1.0,0.0,0.00012]
[1779739293828,52.82,77388.66,0.0,-1.0,0.0,0.00012]
[1779739304905,52.82,77392.79,0.0,-1.0,0.0,0.00012]
[1779739309940,52.82,77392.33,0.0,-1.0,0.0,0.00012]
[1779739314974,52.82,77392.26,0.0,-1.0,0.0,0.00012]
[1779739320020,52.82,77391.76,0.0,-1.0,0.0,0.00012]
[1779739326054,52.82,77392.05,0.0,-1.0,0.0,0.00012]
[1779739334118,52.82,77391.83,0.0,-1.0,0.0,0.00012]
[1779739341167,52.82,77391.68,0.0,-1.0,0.0,0.00012]
[1779739348509,52.82,77391.98,0.0,-1.0,0.0,0.00012]
[1779739354260,52.82,77392.14,0.0,-1.0,0.0,0.00012]
[1779739360302,52.82,77390.62,0.0,-1.0,0.0,0.00011]
[1779739366346,52.82,77391.37,0.0,-1.0,0.0,0.00011]
[1779739374402,52.82,77391.72,0.0,-1.0,0.0,0.00011]
[1779739377423,52.82,77400.0,0.0,-1.0,0.0,0.00012]
[1779739378721,52.82,77401.78,0.0,-1.0,0.0,0.00012]
[1779739384473,52.82,77403.75,0.0,-1.0,0.0,0.00012]
[1779739389511,52.82,77406.51,0.0,-1.0,0.0,0.00012]
[1779739390514,52.82,77412.71,0.0,-1.0,0.0,0.00012]
[1779739391521,52.82,77411.85,0.0,-1.0,0.0,0.00012]
[1779739396555,52.82,77415.88,0.0,-1.0,0.0,0.00012]
[1779739401593,52.82,77417.2,0.0,-1.0,0.0,0.00012]
[1779739407634,52.82,77416.78,0.0,-1.0,0.0,0.00012]
[1779739410655,52.82,77410.16,0.0,-1.0,0.0,0.00012]
[1779739412669,52.82,77406.68,0.0,-1.0,0.0,0.00012]
[1779739419004,52.82,77405.64,0.0,-1.0,0.0,0.00012]
[1779739424754,52.82,77406.27,0.0,-1.0,0.0,0.00012]
[1779739429079,52.82,77401.64,0.0,-1.0,0.0,0.00012]
[1779739434822,52.82,77396.44,0.0,-1.0,0.0,0.00011]
[1779739440865,52.82,77396.7,0.0,-1.0,0.0,0.00011]
[1779739447914,52.82,77399.18,0.0,-1.0,0.0,0.00012]
[1779739452949,52.82,77397.41,0.0,-1.0,0.0,0.00012]
[1779739457984,52.82,77397.28,0.0,-1.0,0.0,0.00012]
[1779739464026,52.82,77397.03,0.0,-1.0,0.0,0.00011]
[1779739469064,52.82,77396.22,0.0,-1.0,0.0,0.00011]
[1779739474095,52.82,77395.55,0.0,-1.0,0.0,0.00011]
[1779739480142,52.82,77394.76,0.0,-1.0,0.0,0.00011]
[1779739486183,52.82,77393.53,0.0,-1.0,0.0,0.00011]
[1779739491216,52.82,77393.23,0.0,-1.0,0.0,0.00011]
[1779739498264,52.82,77393.44,0.0,-1.0,0.0,0.00011]
[1779739503300,52.82,77386.38,0.0,-1.0,0.0,0.00011]
[1779739508337,52.82,77384.12,0.0,-1.0,0.0,0.00011]
[1779739513371,52.82,77385.01,0.0,-1.0,0.0,0.00011]
[1779739518407,52.82,77391.27,0.0,-1.0,0.0,0.00011]
[1779739523443,52.82,77391.21,0.0,-1.0,0.0,0.00011]
[1779739529790,52.82,77393.69,0.0,-1.0,0.0,0.00011]
[1779739535533,52.82,77394.62,0.0,-1.0,0.0,0.00011]
[1779739541582,52.82,77394.38,0.0,-1.0,0.0,0.00011]
[1779739546614,52.82,77391.02,0.0,-1.0,0.0,0.00011]
[1779739551649,52.82,77391.47,0.0,-1.0,0.0,0.00011]
[1779739556686,52.82,77391.8,0.0,-1.0,0.0,0.00011]
[1779739561719,52.82,77392.11,0.0,-1.0,0.0,0.00011]
[1779739566754,52.82,77387.41,0.0,-1.0,0.0,0.00011]
[1779739567761,52.82,77387.66,0.0,-1.0,0.0,0.00011]
[1779739578839,52.82,77383.44,0.0,-1.0,0.0,0.00011]
[1779739588906,52.82,77385.0,0.0,-1.0,0.0,0.00011]
[1779739597971,52.82,77385.96,0.0,-1.0,0.0,0.00011]
[1779739604024,52.82,77389.6,0.0,-1.0,0.0,0.00011]
[1779739610354,52.82,77390.86,0.0,-1.0,0.0,0.00011]
[1779739616103,52.82,77391.34,0.0,-1.0,0.0,0.00011]
[1779739623152,52.82,77391.62,0.0,-1.0,0.0,0.00011]
[1779739630203,52.82,77391.63,0.0,-1.0,0.0,0.00011]
[1779739637250,52.82,77391.11,0.0,-1.0,0.0,0.00011]
[1779739642290,52.82,77404.03,0.0,-1.0,0.0,0.00011]
[1779739643297,52.82,77407.22,0.0,-1.0,0.0,0.00011]
[1779739648333,52.82,77408.87,0.0,-1.0,0.0,0.00011]
[1779739657394,52.82,77405.84,0.0,-1.0,0.0,0.00011]
[1779739663437,52.82,77407.66,0.0,-1.0,0.0,0.00011]
[1779739668473,52.82,77407.47,0.0,-1.0,0.0,0.00011]
[1779739671494,52.82,77402.54,0.0,-1.0,0.0,0.00011]
[1779739677536,52.82,77403.83,0.0,-1.0,0.0,0.00011]
[1779739685592,52.82,77403.69,0.0,-1.0,0.0,0.00011]
[1779739690918,52.82,77404.27,0.0,-1.0,0.0,0.00011]
[1779739696669,52.82,77403.69,0.0,-1.0,0.0,0.00011]
[1779739707749,52.82,77401.03,0.0,-1.0,0.0,0.00011]
[1779739711060,52.82,77387.6,0.0,-1.0,0.0,0.0001]
[1779739712787,52.82,77387.88,0.0,-1.0,0.0,0.0001]
[1779739717819,52.82,77388.48,0.0,-1.0,0.0,0.0001]
[1779739722854,52.82,77391.78,0.0,-1.0,0.0,0.0001]
[1779739727898,52.82,77391.5,0.0,-1.0,0.0,0.0001]
[1779739734945,52.82,77391.08,0.0,-1.0,0.0,0.0001]
[1779739735951,52.82,77397.09,0.0,-1.0,0.0,0.00011]
[1779739736959,52.82,77396.1,0.0,-1.0,0.0,0.00011]
[1779739739983,52.82,77390.37,0.0,-1.0,0.0,0.0001]
[1779739746025,52.82,77390.26,0.0,-1.0,0.0,0.0001]
[1779739751342,52.82,77391.04,0.0,-1.0,0.0,0.0001]
[1779739757103,52.82,77391.7,0.0,-1.0,0.0,0.0001]
[1779739763145,52.82,77390.95,0.0,-1.0,0.0,0.0001]
[1779739768179,52.82,77390.72,0.0,-1.0,0.0,0.0001]
[1779739779253,52.82,77389.67,0.0,-1.0,0.0,0.0001]
[1779739784290,52.82,77389.51,0.0,-1.0,0.0,0.0001]
[1779739790334,52.82,77389.4,0.0,-1.0,0.0,0.0001]
[1779739799396,52.82,77389.12,0.0,-1.0,0.0,0.0001]
[1779739804430,52.82,77394.0,0.0,-1.0,0.0,0.0001]
[1779739812487,52.82,77395.4,0.0,-1.0,0.0,0.0001]
[1779739819536,52.82,77393.18,0.0,-1.0,0.0,0.0001]
[1779739824572,52.82,77394.07,0.0,-1.0,0.0,0.0001]
[1779739828600,52.82,77389.44,0.0,-1.0,0.0,0.0001]
[1779739833636,52.82,77389.4,0.0,-1.0,0.0,0.0001]
[1779739841979,52.82,77389.05,0.0,-1.0,0.0,0.0001]
[1779739848741,52.82,77389.05,0.0,-1.0,0.0,0.0001]
[1779739853782,52.82,77389.35,0.0,-1.0,0.0,0.0001]
[1779739858817,52.82,77389.96,0.0,-1.0,0.0,0.0001]
[1779739864859,52.82,77389.82,0.0,-1.0,0.0,0.0001]
[1779739869894,52.82,77389.22,0.0,-1.0,0.0,0.0001]
[1779739875935,52.82,77389.65,0.0,-1.0,0.0,0.0001]
[1779739880971,52.82,77389.36,0.0,-1.0,0.0,0.0001]
[1779739886006,52.82,77388.87,0.0,-1.0,0.0,0.0001]
[1779739891041,52.82,77392.02,0.0,-1.0,0.0,0.0001]
[1779739901110,52.82,77389.31,0.0,-1.0,0.0,0.0001]
[1779739906146,52.82,77390.91,0.0,-1.0,0.0,0.0001]
[1779739911181,52.82,77391.08,0.0,-1.0,0.0,0.0001]
[1779739916216,52.82,77390.71,0.0,-1.0,0.0,0.0001]
[1779739922545,52.82,77391.13,0.0,-1.0,0.0,0.0001]
[1779739929308,52.82,77394.0,0.0,-1.0,0.0,0.0001]
[1779739939378,52.82,77394.44,0.0,-1.0,0.0,0.0001]
[1779739950455,52.82,77395.02,0.0,-1.0,0.0,0.0001]
[1779739955489,52.82,77396.02,0.0,-1.0,0.0,0.0001]
[1779739960525,52.82,77396.04,0.0,-1.0,0.0,0.0001]
[1779739965559,52.82,77396.18,0.0,-1.0,0.0,0.0001]
[1779739970595,52.82,77395.8,0.0,-1.0,0.0,0.0001]
[1779739975630,52.82,77398.02,0.0,-1.0,0.0,0.0001]
[1779739981671,52.82,77397.26,0.0,-1.0,0.0,0.0001]
[1779739987714,52.82,77396.41,0.0,-1.0,0.0,0.0001]
[1779739992749,52.82,77396.74,0.0,-1.0,0.0,0.0001]
[1779739997784,52.82,77399.0,0.0,-1.0,0.0,0.0001]
[1779740003115,52.82,77397.86,0.0,-1.0,0.0,0.0001]
[1779740008862,52.82,77397.85,0.0,-1.0,0.0,0.0001]
[1779740014905,52.82,77398.32,0.0,-1.0,0.0,0.0001]
[1779740020946,52.82,77398.64,0.0,-1.0,0.0,0.0001]
[1779740025982,52.82,77396.6,0.0,-1.0,0.0,0.0001]
[1779740031017,52.82,77396.89,0.0,-1.0,0.0,0.0001]
[1779740040081,52.82,77399.38,0.0,-1.0,0.0,0.0001]
[1779740053467,52.82,77398.14,0.0,-1.0,0.0,0.0001]
[1779740060222,52.82,77398.14,0.0,-1.0,0.0,0.0001]
[1779740065255,52.82,77394.05,0.0,-1.0,0.0,0.0001]
[1779740070291,52.82,77395.5,0.0,-1.0,0.0,0.0001]
[1779740079353,52.82,77396.15,0.0,-1.0,0.0,0.0001]
[1779740084389,52.82,77396.84,0.0,-1.0,0.0,0.0001]
[1779740089426,52.82,77401.53,0.0,-1.0,0.0,0.0001]
[1779740094463,52.82,77397.68,0.0,-1.0,0.0,0.0001]
[1779740099502,52.82,77395.57,0.0,-1.0,0.0,9e-05]
[1779740101515,52.82,77383.33,0.0,-1.0,0.0,9e-05]
[1779740102524,52.82,77387.55,0.0,-1.0,0.0,9e-05]
[1779740103825,52.82,77400.02,0.0,-1.0,0.0,0.0001]
[1779740105545,52.82,77400.04,0.0,-1.0,0.0,0.0001]
[1779740113600,52.82,77400.35,0.0,-1.0,0.0,0.0001]
[1779740123670,52.82,77399.84,0.0,-1.0,0.0,0.0001]
[1779740128706,52.82,77409.69,0.0,-1.0,0.0,0.0001]
[1779740129712,52.82,77410.8,0.0,-1.0,0.0,0.0001]
[1779740134746,52.82,77412.36,0.0,-1.0,0.0,0.0001]
[1779740139782,52.82,77414.05,0.0,-1.0,0.0,0.0001]
[1779740144816,52.82,77414.76,0.0,-1.0,0.0,0.0001]
[1779740149852,52.82,77414.95,0.0,-1.0,0.0,0.0001]
[1779740154887,52.82,77414.89,0.0,-1.0,0.0,0.0001]
[1779740159921,52.82,77414.72,0.0,-1.0,0.0,0.0001]
[1779740164249,52.82,77408.11,0.0,-1.0,0.0,0.0001]
[1779740164957,52.82,77408.11,0.0,-1.0,0.0,0.0001]
[1779740169991,52.82,77407.9,0.0,-1.0,0.0,0.0001]
[1779740177042,52.82,77407.92,0.0,-1.0,0.0,0.0001]
[1779740182076,52.82,77399.66,0.0,-1.0,0.0,9e-05]
[1779740183086,52.82,77395.8,0.0,-1.0,0.0,9e-05]
[1779740185098,52.82,77394.98,0.0,-1.0,0.0,9e-05]
[1779740190133,52.82,77401.89,0.0,-1.0,0.0,0.0001]
[1779740191140,52.82,77405.88,0.0,-1.0,0.0,9e-05]
[1779740196175,52.82,77400.17,0.0,-1.0,0.0,9e-05]
[1779740199195,52.82,77399.33,0.0,-1.0,0.0,9e-05]
[1779740204533,52.82,77399.84,0.0,-1.0,0.0,9e-05]
[1779740211281,52.82,77399.97,0.0,-1.0,0.0,9e-05]
[1779740217325,52.82,77400.26,0.0,-1.0,0.0,9e-05]
[1779740222360,52.82,77403.73,0.0,-1.0,0.0,9e-05]
[1779740227394,52.82,77405.27,0.0,-1.0,0.0,9e-05]
[1779740231422,52.82,77400.09,0.0,-1.0,0.0,9e-05]
[1779740241492,52.82,77399.96,0.0,-1.0,0.0,9e-05]
[1779740246527,52.82,77400.2,0.0,-1.0,0.0,9e-05]
[1779740251562,52.82,77404.27,0.0,-1.0,0.0,9e-05]
[1779740256597,52.82,77404.54,0.0,-1.0,0.0,9e-05]
[1779740263647,52.82,77403.94,0.0,-1.0,0.0,9e-05]
[1779740270696,52.82,77405.25,0.0,-1.0,0.0,9e-05]
[1779740275731,52.82,77404.39,0.0,-1.0,0.0,9e-05]
[1779740283788,52.82,77404.58,0.0,-1.0,0.0,9e-05]
[1779740294865,52.82,77404.77,0.0,-1.0,0.0,9e-05]
[1779740305233,52.82,77404.8,0.0,-1.0,0.0,9e-05]
[1779740310976,52.82,77400.95,0.0,-1.0,0.0,9e-05]
[1779740316015,52.82,77402.84,0.0,-1.0,0.0,9e-05]
[1779740318026,52.82,77409.93,0.0,-1.0,0.0,9e-05]
[1779740319033,52.82,77413.93,0.0,-1.0,0.0,9e-05]
[1779740324069,52.82,77413.92,0.0,-1.0,0.0,9e-05]
[1779740329105,52.82,77413.76,0.0,-1.0,0.0,9e-05]
[1779740335444,52.82,77413.32,0.0,-1.0,0.0,9e-05]
[1779740341195,52.82,77414.03,0.0,-1.0,0.0,9e-05]
[1779740345514,52.82,77417.71,0.0,-1.0,0.0,0.0001]
[1779740349250,52.82,77423.13,0.0,-1.0,0.0,0.0001]
[1779740354285,52.82,77423.05,0.0,-1.0,0.0,0.0001]
[1779740361334,52.82,77421.49,0.0,-1.0,0.0,0.0001]
[1779740366370,52.82,77423.72,0.0,-1.0,0.0,0.0001]
[1779740371404,52.82,77423.78,0.0,-1.0,0.0,0.0001]
[1779740378455,52.82,77423.91,0.0,-1.0,0.0,0.0001]
[1779740385794,52.82,77424.12,0.0,-1.0,0.0,0.0001]
[1779740390537,52.82,77429.73,0.0,-1.0,0.0,0.0001]
[1779740394567,52.82,77434.72,0.0,-1.0,0.0,0.0001]
[1779740397586,52.82,77437.52,0.0,-1.0,0.0,0.0001]
[1779740403629,52.82,77438.66,0.0,-1.0,0.0,0.0001]
[1779740405936,52.82,77433.53,0.0,-1.0,0.0,0.0001]
[1779740411684,52.82,77433.09,0.0,-1.0,0.0,0.0001]
[1779740419740,52.82,77433.12,0.0,-1.0,0.0,0.0001]
[1779740426078,52.82,77433.32,0.0,-1.0,0.0,0.0001]
[1779740431825,52.82,77433.6,0.0,-1.0,0.0,0.0001]
[1779740436860,52.82,77437.38,0.0,-1.0,0.0,0.0001]
[1779740441895,52.82,77438.68,0.0,-1.0,0.0,0.0001]
[1779740446931,52.82,77441.36,0.0,-1.0,0.0,0.0001]
[1779740449950,52.82,77435.44,0.0,-1.0,0.0,0.0001]
[1779740451964,52.82,77429.99,0.0,-1.0,0.0,0.0001]
[1779740453979,52.82,77429.06,0.0,-1.0,0.0,0.0001]
[1779740461029,52.82,77429.09,0.0,-1.0,0.0,0.0001]
[1779740466360,52.82,77428.95,0.0,-1.0,0.0,0.0001]
[1779740473116,52.82,77428.55,0.0,-1.0,0.0,0.0001]
[1779740481172,52.82,77428.02,0.0,-1.0,0.0,9e-05]
[1779740483187,52.82,77420.1,0.0,-1.0,0.0,9e-05]
[1779740488221,52.82,77420.64,0.0,-1.0,0.0,9e-05]
[1779740494263,52.82,77419.82,0.0,-1.0,0.0,9e-05]
[1779740502320,52.82,77418.67,0.0,-1.0,0.0,9e-05]
[1779740508362,52.82,77418.89,0.0,-1.0,0.0,9e-05]
[1779740513397,52.82,77419.35,0.0,-1.0,0.0,9e-05]
[1779740521453,52.82,77419.83,0.0,-1.0,0.0,9e-05]
[1779740526781,52.82,77420.96,0.0,-1.0,0.0,9e-05]
[1779740536854,52.82,77421.5,0.0,-1.0,0.0,9e-05]
[1779740546924,52.82,77422.34,0.0,-1.0,0.0,9e-05]
[1779740553677,52.82,77423.0,0.0,-1.0,0.0,9e-05]
[1779740558712,52.82,77423.43,0.0,-1.0,0.0,9e-05]
[1779740563753,52.82,77423.57,0.0,-1.0,0.0,9e-05]
[1779740569795,52.82,77423.79,0.0,-1.0,0.0,9e-05]
[1779740577140,52.82,77425.18,0.0,-1.0,0.0,9e-05]
[1779740582886,52.82,77423.96,0.0,-1.0,0.0,9e-05]
[1779740589935,52.82,77421.22,0.0,-1.0,0.0,9e-05]
[1779740595978,52.82,77421.21,0.0,-1.0,0.0,9e-05]
[1779740603026,52.82,77420.98,0.0,-1.0,0.0,9e-05]
[1779740608065,52.82,77421.28,0.0,-1.0,0.0,9e-05]
[1779740617423,52.82,77420.83,0.0,-1.0,0.0,9e-05]
[1779740623169,52.82,77420.6,0.0,-1.0,0.0,9e-05]
[1779740633239,52.82,77419.95,0.0,-1.0,0.0,9e-05]
[1779740634246,52.82,77413.67,0.0,-1.0,0.0,9e-05]
[1779740635253,52.82,77407.29,0.0,-1.0,0.0,8e-05]
[1779740637269,52.82,77406.87,0.0,-1.0,0.0,8e-05]
[1779740642304,52.82,77404.23,0.0,-1.0,0.0,8e-05]
[1779740647635,52.82,77405.49,0.0,-1.0,0.0,8e-05]
[1779740653380,52.82,77405.49,0.0,-1.0,0.0,8e-05]
[1779740661442,52.82,77408.84,0.0,-1.0,0.0,8e-05]
[1779740666477,52.82,77409.12,0.0,-1.0,0.0,8e-05]
[1779740675544,52.82,77409.32,0.0,-1.0,0.0,8e-05]
[1779740680576,52.82,77409.54,0.0,-1.0,0.0,8e-05]
[1779740687915,52.82,77409.55,0.0,-1.0,0.0,8e-05]
[1779740693667,52.82,77409.51,0.0,-1.0,0.0,8e-05]
[1779740698701,52.82,77409.41,0.0,-1.0,0.0,8e-05]
[1779740704747,52.82,77409.5,0.0,-1.0,0.0,8e-05]
[1779740706760,52.82,77422.71,0.0,-1.0,0.0,9e-05]
[1779740708055,52.82,77424.37,0.0,-1.0,0.0,9e-05]
[1779740713808,52.82,77424.26,0.0,-1.0,0.0,9e-05]
[1779740718862,52.82,77423.83,0.0,-1.0,0.0,9e-05]
[1779740728197,52.82,77424.14,0.0,-1.0,0.0,9e-05]
[1779740738267,52.82,77424.09,0.0,-1.0,0.0,9e-05]
[1779740743030,52.82,77418.59,0.0,-1.0,0.0,8e-05]
[1779740744038,52.82,77415.89,0.0,-1.0,0.0,8e-05]
[1779740752097,52.82,77415.74,0.0,-1.0,0.0,8e-05]
[1779740757131,52.82,77417.46,0.0,-1.0,0.0,8e-05]
[1779740761159,52.82,77422.38,0.0,-1.0,0.0,9e-05]
[1779740766193,52.82,77417.64,0.0,-1.0,0.0,8e-05]
[1779740771229,52.82,77404.55,0.0,-1.0,0.0,8e-05]
[1779740772241,52.82,77403.9,0.0,-1.0,0.0,8e-05]
[1779740778549,52.82,77403.81,0.0,-1.0,0.0,8e-05]
[1779740782308,52.82,77395.13,0.0,-1.0,0.0,8e-05]
[1779740783314,52.82,77395.78,0.0,-1.0,0.0,8e-05]
[1779740786335,52.82,77390.43,0.0,-1.0,0.0,8e-05]
[1779740791372,52.82,77386.33,0.0,-1.0,0.0,7e-05]
[1779740793385,52.82,77375.25,0.0,-1.0,0.0,7e-05]
[1779740794393,52.82,77374.55,0.0,-1.0,0.0,7e-05]
[1779740802448,52.82,77374.76,0.0,-1.0,0.0,7e-05]
[1779740804464,52.82,77381.5,0.0,-1.0,0.0,7e-05]
[1779740805470,52.82,77381.68,0.0,-1.0,0.0,7e-05]
[1779740810506,52.82,77382.37,0.0,-1.0,0.0,7e-05]
[1779740815540,52.82,77383.05,0.0,-1.0,0.0,7e-05]
[1779740820575,52.82,77383.23,0.0,-1.0,0.0,7e-05]
[1779740822591,52.82,77393.01,0.0,-1.0,0.0,8e-05]
[1779740823596,52.82,77393.06,0.0,-1.0,0.0,8e-05]
[1779740828902,52.82,77393.48,0.0,-1.0,0.0,8e-05]
[1779740830644,52.82,77399.88,0.0,-1.0,0.0,8e-05]
[1779740831654,52.82,77401.09,0.0,-1.0,0.0,8e-05]
[1779740836687,52.82,77402.36,0.0,-1.0,0.0,8e-05]
[1779740838973,52.82,77396.82,0.0,-1.0,0.0,8e-05]
[1779740840714,52.82,77396.81,0.0,-1.0,0.0,8e-05]
[1779740845750,52.82,77393.99,0.0,-1.0,0.0,8e-05]
[1779740850785,52.82,77394.69,0.0,-1.0,0.0,8e-05]
[1779740855820,52.82,77395.79,0.0,-1.0,0.0,8e-05]
[1779740860854,52.82,77395.85,0.0,-1.0,0.0,8e-05]
[1779740865890,52.82,77395.69,0.0,-1.0,0.0,8e-05]
[1779740875960,52.82,77395.43,0.0,-1.0,0.0,8e-05]
[1779740880996,52.82,77396.09,0.0,-1.0,0.0,8e-05]
[1779740886035,52.82,77396.05,0.0,-1.0,0.0,8e-05]
[1779740892078,52.82,77394.17,0.0,-1.0,0.0,8e-05]
[1779740899399,52.82,77394.9,0.0,-1.0,0.0,8e-05]
[1779740905168,52.82,77394.63,0.0,-1.0,0.0,8e-05]
[1779740910204,52.82,77395.38,0.0,-1.0,0.0,8e-05]
[1779740915240,52.82,77395.01,0.0,-1.0,0.0,7e-05]
[1779740917254,52.82,77388.19,0.0,-1.0,0.0,7e-05]
[1779740924302,52.82,77385.49,0.0,-1.0,0.0,7e-05]
[1779740929609,52.82,77385.89,0.0,-1.0,0.0,7e-05]
[1779740937395,52.82,77386.61,0.0,-1.0,0.0,7e-05]
[1779740942430,52.82,77387.36,0.0,-1.0,0.0,7e-05]
[1779740948471,52.82,77387.78,0.0,-1.0,0.0,7e-05]
[1779740954514,52.82,77388.32,0.0,-1.0,0.0,7e-05]
[1779740959549,52.82,77390.52,0.0,-1.0,0.0,7e-05]
[1779740966598,52.82,77390.96,0.0,-1.0,0.0,7e-05]
[1779740973646,52.82,77386.26,0.0,-1.0,0.0,7e-05]
[1779740978684,52.82,77387.06,0.0,-1.0,0.0,7e-05]
[1779740987747,52.82,77386.21,0.0,-1.0,0.0,7e-05]
[1779740992781,52.82,77388.41,0.0,-1.0,0.0,7e-05]
[1779740996809,52.82,77383.41,0.0,-1.0,0.0,7e-05]
[1779741001846,52.82,77380.48,0.0,-1.0,0.0,7e-05]
[1779741006883,52.82,77380.52,0.0,-1.0,0.0,7e-05]
[1779741008897,52.82,77386.52,0.0,-1.0,0.0,7e-05]
[1779741012925,52.82,77387.23,0.0,-1.0,0.0,7e-05]
[1779741018969,52.82,77388.3,0.0,-1.0,0.0,7e-05]
[1779741028031,52.82,77388.04,0.0,-1.0,0.0,7e-05]
[1779741030313,52.82,77401.42,0.0,-1.0,0.0,7e-05]
[1779741032061,52.82,77401.87,0.0,-1.0,0.0,7e-05]
[1779741036086,52.82,77394.49,0.0,-1.0,0.0,7e-05]
[1779741040383,52.82,77386.68,0.0,-1.0,0.0,7e-05]
[1779741045151,52.82,77378.07,0.0,-1.0,0.0,7e-05]
[1779741046162,52.82,77372.6,0.0,-1.0,0.0,7e-05]
[1779741051213,52.82,77377.0,0.0,-1.0,0.0,7e-05]
[1779741053224,52.82,77386.94,0.0,-1.0,0.0,7e-05]
[1779741060524,52.82,77385.38,0.0,-1.0,0.0,7e-05]
[1779741066315,52.82,77381.95,0.0,-1.0,0.0,7e-05]
[1779741071349,52.82,77383.69,0.0,-1.0,0.0,7e-05]
[1779741077392,52.82,77385.72,0.0,-1.0,0.0,7e-05]
[1779741082427,52.82,77385.6,0.0,-1.0,0.0,7e-05]
[1779741087462,52.82,77385.09,0.0,-1.0,0.0,7e-05]
[1779741096525,52.82,77384.77,0.0,-1.0,0.0,7e-05]
[1779741101560,52.82,77385.03,0.0,-1.0,0.0,7e-05]
[1779741106595,52.82,77384.47,0.0,-1.0,0.0,7e-05]
[1779741111631,52.82,77383.11,0.0,-1.0,0.0,7e-05]
[1779741116670,52.82,77379.87,0.0,-1.0,0.0,7e-05]
[1779741122712,52.82,77379.32,0.0,-1.0,0.0,7e-05]
[1779741127751,52.82,77380.88,0.0,-1.0,0.0,7e-05]
[1779741132782,52.82,77384.44,0.0,-1.0,0.0,7e-05]
[1779741137817,52.82,77384.92,0.0,-1.0,0.0,7e-05]
[1779741142875,52.82,77382.13,0.0,-1.0,0.0,7e-05]
[1779741143867,52.82,77389.24,0.0,-1.0,0.0,7e-05]
[1779741144875,52.82,77395.63,0.0,-1.0,0.0,7e-05]
[1779741149908,52.82,77398.63,0.0,-1.0,0.0,7e-05]
[1779741151924,52.82,77403.37,0.0,-1.0,0.0,7e-05]
[1779741156958,52.82,77405.04,0.0,-1.0,0.0,7e-05]
[1779741164017,52.82,77405.49,0.0,-1.0,0.0,7e-05]
[1779741171313,52.82,77408.64,0.0,-1.0,0.0,7e-05]
[1779741177100,52.82,77408.56,0.0,-1.0,0.0,7e-05]
[1779741185156,52.82,77409.63,0.0,-1.0,0.0,7e-05]
[1779741186162,52.82,77403.3,0.0,-1.0,0.0,7e-05]
[1779741191463,52.82,77403.61,0.0,-1.0,0.0,7e-05]
[1779741197239,52.82,77404.44,0.0,-1.0,0.0,7e-05]
[1779741202276,52.82,77404.89,0.0,-1.0,0.0,7e-05]
[1779741207310,52.82,77404.74,0.0,-1.0,0.0,7e-05]
[1779741212345,52.82,77403.59,0.0,-1.0,0.0,7e-05]
[1779741217381,52.82,77404.12,0.0,-1.0,0.0,7e-05]
[1779741222416,52.82,77406.03,0.0,-1.0,0.0,7e-05]
[1779741226444,52.82,77410.93,0.0,-1.0,0.0,7e-05]
[1779741231744,52.82,77409.68,0.0,-1.0,0.0,7e-05]
[1779741237521,52.82,77410.37,0.0,-1.0,0.0,7e-05]
[1779741242556,52.82,77409.74,0.0,-1.0,0.0,7e-05]
[1779741249606,52.82,77409.89,0.0,-1.0,0.0,7e-05]
[1779741251884,52.82,77403.79,0.0,-1.0,0.0,7e-05]
[1779741257662,52.82,77402.67,0.0,-1.0,0.0,7e-05]
[1779741263703,52.82,77402.47,0.0,-1.0,0.0,7e-05]
[1779741269746,52.82,77403.58,0.0,-1.0,0.0,7e-05]
[1779741275796,52.82,77405.3,0.0,-1.0,0.0,7e-05]
[1779741280831,52.82,77405.04,0.0,-1.0,0.0,7e-05]
[1779741283853,52.82,77380.47,0.0,-1.0,0.0,6e-05]
[1779741284859,52.82,77376.29,0.0,-1.0,0.0,6e-05]
[1779741285867,52.82,77364.62,0.0,-1.0,0.0,6e-05]
[1779741286873,52.82,77355.08,0.0,-1.0,0.0,6e-05]
[1779741287879,52.82,77351.46,0.0,-1.0,0.0,6e-05]
[1779741288886,52.82,77341.47,0.0,-1.0,0.0,6e-05]
[1779741289893,52.82,77337.68,0.0,-1.0,0.0,5e-05]
[1779741293922,52.82,77329.78,0.0,-1.0,0.0,5e-05]
[1779741294929,52.82,77324.76,0.0,-1.0,0.0,5e-05]
[1779741295936,52.82,77323.98,0.0,-1.0,0.0,5e-05]
[1779741300010,52.82,77306.27,0.0,-1.0,0.0,5e-05]
[1779741302014,52.82,77315.54,0.0,-1.0,0.0,5e-05]
[1779741303020,52.82,77316.09,0.0,-1.0,0.0,5e-05]
[1779741305037,52.82,77309.54,0.0,-1.0,0.0,5e-05]
[1779741310071,52.82,77312.09,0.0,-1.0,0.0,5e-05]
[1779741317118,52.82,77312.52,0.0,-1.0,0.0,5e-05]
[1779741318127,52.82,77318.67,0.0,-1.0,0.0,5e-05]
[1779741319133,52.82,77323.81,0.0,-1.0,0.0,5e-05]
[1779741324168,52.82,77325.01,0.0,-1.0,0.0,5e-05]
[1779741326186,52.82,77318.27,0.0,-1.0,0.0,5e-05]
[1779741328197,52.82,77312.91,0.0,-1.0,0.0,5e-05]
[1779741330210,52.82,77306.62,0.0,-1.0,0.0,5e-05]
[1779741334239,52.82,77300.43,0.0,-1.0,0.0,5e-05]
[1779741338292,52.82,77291.32,0.0,-1.0,0.0,5e-05]
[1779741340297,52.82,77261.39,0.0,-1.0,0.0,4e-05]
[1779741345333,52.82,77261.35,0.0,-1.0,0.0,4e-05]
[1779741349360,52.82,77254.62,0.0,-1.0,0.0,4e-05]
[1779741354396,52.82,77254.64,0.0,-1.0,0.0,4e-05]
[1779741357417,52.82,77246.87,0.0,-1.0,0.0,4e-05]
[1779741361448,52.82,77241.73,0.0,-1.0,0.0,4e-05]
[1779741366487,52.82,77243.44,0.0,-1.0,0.0,4e-05]
[1779741371520,52.82,77251.61,0.0,-1.0,0.0,4e-05]
[1779741376554,52.82,77250.78,0.0,-1.0,0.0,4e-05]
[1779741381591,52.82,77251.61,0.0,-1.0,0.0,4e-05]
[1779741382827,52.82,77257.56,0.0,-1.0,0.0,4e-05]
[1779741388639,52.82,77260.56,0.0,-1.0,0.0,4e-05]
[1779741394681,52.82,77257.66,0.0,-1.0,0.0,4e-05]
[1779741399716,52.82,77258.79,0.0,-1.0,0.0,4e-05]
[1779741404750,52.82,77259.6,0.0,-1.0,0.0,4e-05]
[1779741407794,52.82,77268.63,0.0,-1.0,0.0,4e-05]
[1779741413044,52.82,77273.1,0.0,-1.0,0.0,4e-05]
[1779741418871,52.82,77276.67,0.0,-1.0,0.0,4e-05]
[1779741423909,52.82,77274.96,0.0,-1.0,0.0,4e-05]
[1779741428943,52.82,77272.9,0.0,-1.0,0.0,4e-05]
[1779741433979,52.82,77273.27,0.0,-1.0,0.0,4e-05]
[1779741439014,52.82,77271.28,0.0,-1.0,0.0,4e-05]
[1779741441030,52.82,77263.24,0.0,-1.0,0.0,4e-05]
[1779741442037,52.82,77259.82,0.0,-1.0,0.0,4e-05]
[1779741447077,52.82,77240.43,0.0,-1.0,0.0,4e-05]
[1779741448081,52.82,77232.67,0.0,-1.0,0.0,4e-05]
[1779741449088,52.82,77228.85,0.0,-1.0,0.0,4e-05]
[1779741454122,52.82,77229.66,0.0,-1.0,0.0,4e-05]
[1779741461173,52.82,77230.03,0.0,-1.0,0.0,4e-05]
[1779741462177,52.82,77243.66,0.0,-1.0,0.0,4e-05]
[1779741465198,52.82,77249.94,0.0,-1.0,0.0,4e-05]
[1779741470234,52.82,77254.67,0.0,-1.0,0.0,4e-05]
[1779741475269,52.82,77253.15,0.0,-1.0,0.0,4e-05]
[1779741481317,52.82,77255.14,0.0,-1.0,0.0,4e-05]
[1779741482324,52.82,77260.41,0.0,-1.0,0.0,4e-05]
[1779741483332,52.82,77268.89,0.0,-1.0,0.0,4e-05]
[1779741488367,52.82,77269.41,0.0,-1.0,0.0,4e-05]
[1779741493605,52.82,77265.59,0.0,-1.0,0.0,4e-05]
[1779741499445,52.82,77264.7,0.0,-1.0,0.0,4e-05]
[1779741504479,52.82,77263.91,0.0,-1.0,0.0,4e-05]
[1779741509514,52.82,77263.47,0.0,-1.0,0.0,4e-05]
[1779741519587,52.82,77263.59,0.0,-1.0,0.0,4e-05]
[1779741531669,52.82,77262.31,0.0,-1.0,0.0,4e-05]
[1779741536703,52.82,77262.64,0.0,-1.0,0.0,4e-05]
[1779741541739,52.82,77266.72,0.0,-1.0,0.0,4e-05]
[1779741547781,52.82,77262.55,0.0,-1.0,0.0,4e-05]
[1779741552815,52.82,77262.26,0.0,-1.0,0.0,4e-05]
[1779741558858,52.82,77265.02,0.0,-1.0,0.0,4e-05]
[1779741564096,52.82,77265.37,0.0,-1.0,0.0,4e-05]
[1779741569935,52.82,77259.66,0.0,-1.0,0.0,4e-05]
[1779741572956,52.82,77252.58,0.0,-1.0,0.0,4e-05]
[1779741577990,52.82,77251.72,0.0,-1.0,0.0,4e-05]
[1779741584238,52.82,77255.73,0.0,-1.0,0.0,4e-05]
[1779741590080,52.82,77259.37,0.0,-1.0,0.0,4e-05]
[1779741594309,52.82,77269.1,0.0,-1.0,0.0,4e-05]
[1779741595119,52.82,77269.1,0.0,-1.0,0.0,4e-05]
[1779741601156,52.82,77266.54,0.0,-1.0,0.0,4e-05]
[1779741606193,52.82,77266.04,0.0,-1.0,0.0,4e-05]
[1779741608207,52.82,77291.0,0.0,-1.0,0.0,4e-05]
[1779741609214,52.82,77292.46,0.0,-1.0,0.0,4e-05]
[1779741614452,52.82,77279.49,0.0,-1.0,0.0,4e-05]
[1779741616266,52.82,77274.33,0.0,-1.0,0.0,4e-05]
[1779741617272,52.82,77274.57,0.0,-1.0,0.0,4e-05]
[1779741622307,52.82,77275.32,0.0,-1.0,0.0,4e-05]
[1779741628348,52.82,77275.79,0.0,-1.0,0.0,4e-05]
[1779741634390,52.82,77276.05,0.0,-1.0,0.0,4e-05]
[1779741640440,52.82,77276.91,0.0,-1.0,0.0,4e-05]
[1779741641440,52.82,77244.62,0.0,-1.0,0.0,4e-05]
[1779741642447,52.82,77237.35,0.0,-1.0,0.0,3e-05]
[1779741647481,52.82,77239.78,0.0,-1.0,0.0,3e-05]
[1779741652516,52.82,77239.21,0.0,-1.0,0.0,3e-05]
[1779741657553,52.82,77241.69,0.0,-1.0,0.0,4e-05]
[1779741662589,52.82,77238.43,0.0,-1.0,0.0,3e-05]
[1779741667625,52.82,77241.67,0.0,-1.0,0.0,4e-05]
[1779741672661,52.82,77245.84,0.0,-1.0,0.0,4e-05]
[1779741678706,52.82,77243.59,0.0,-1.0,0.0,4e-05]
[1779741683739,52.82,77245.91,0.0,-1.0,0.0,4e-05]
[1779741684959,52.82,77252.84,0.0,-1.0,0.0,4e-05]
[1779741685753,52.82,77252.84,0.0,-1.0,0.0,4e-05]
[1779741690789,52.82,77250.49,0.0,-1.0,0.0,4e-05]
[1779741695823,52.82,77251.05,0.0,-1.0,0.0,4e-05]
[1779741701865,52.82,77251.32,0.0,-1.0,0.0,4e-05]
[1779741707908,52.82,77250.24,0.0,-1.0,0.0,4e-05]
[1779741713949,52.82,77248.57,0.0,-1.0,0.0,4e-05]
[1779741718986,52.82,77249.85,0.0,-1.0,0.0,4e-05]
[1779741723015,52.82,77245.22,0.0,-1.0,0.0,3e-05]
[1779741728050,52.82,77247.23,0.0,-1.0,0.0,4e-05]
[1779741733086,52.82,77243.89,0.0,-1.0,0.0,3e-05]
[1779741738120,52.82,77240.63,0.0,-1.0,0.0,3e-05]
[1779741741179,52.82,77185.24,0.0,-1.0,0.0,3e-05]
[1779741742157,52.82,77185.25,0.0,-1.0,0.0,3e-05]
[1779741744175,52.82,77169.88,0.0,-1.0,0.0,3e-05]
[1779741747197,52.82,77181.22,0.0,-1.0,0.0,3e-05]
[1779741749210,52.82,77186.61,0.0,-1.0,0.0,3e-05]
[1779741753239,52.82,77176.67,0.0,-1.0,0.0,3e-05]
[1779741755472,52.82,77166.43,0.0,-1.0,0.0,3e-05]
[1779741756259,52.82,77166.4,0.0,-1.0,0.0,3e-05]
[1779741761299,52.82,77170.71,0.0,-1.0,0.0,3e-05]
[1779741763309,52.82,77169.6,0.0,-1.0,0.0,3e-05]
[1779741765546,52.82,77167.96,0.0,-1.0,0.0,3e-05]
[1779741768345,52.82,77176.32,0.0,-1.0,0.0,3e-05]
[1779741769350,52.82,77180.12,0.0,-1.0,0.0,3e-05]
[1779741771364,52.82,77182.34,0.0,-1.0,0.0,3e-05]
[1779741776398,52.82,77182.71,0.0,-1.0,0.0,3e-05]
[1779741781436,52.82,77183.07,0.0,-1.0,0.0,3e-05]
[1779741786472,52.82,77187.86,0.0,-1.0,0.0,3e-05]
[1779741791509,52.82,77189.21,0.0,-1.0,0.0,3e-05]
[1779741796543,52.82,77190.44,0.0,-1.0,0.0,3e-05]
[1779741801578,52.82,77193.65,0.0,-1.0,0.0,3e-05]
[1779741804601,52.82,77204.27,0.0,-1.0,0.0,3e-05]
[1779741805608,52.82,77208.81,0.0,-1.0,0.0,3e-05]
[1779741805830,52.82,77208.0,0.0,-1.0,0.0,3e-05]
[1779741811651,52.82,77207.49,0.0,-1.0,0.0,3e-05]
[1779741816685,52.82,77207.33,0.0,-1.0,0.0,3e-05]
[1779741821720,52.82,77208.47,0.0,-1.0,0.0,3e-05]
[1779741827765,52.82,77213.01,0.0,-1.0,0.0,3e-05]
[1779741832801,52.82,77214.97,0.0,-1.0,0.0,3e-05]
[1779741837837,52.82,77213.8,0.0,-1.0,0.0,3e-05]
[1779741842870,52.82,77221.79,0.0,-1.0,0.0,3e-05]
[1779741847906,52.82,77220.26,0.0,-1.0,0.0,3e-05]
[1779741852941,52.82,77221.04,0.0,-1.0,0.0,3e-05]
[1779741857976,52.82,77220.5,0.0,-1.0,0.0,3e-05]
[1779741863012,52.82,77212.97,0.0,-1.0,0.0,3e-05]
[1779741868053,52.82,77213.38,0.0,-1.0,0.0,3e-05]
[1779741870064,52.82,77206.47,0.0,-1.0,0.0,3e-05]
[1779741875097,52.82,77204.26,0.0,-1.0,0.0,3e-05]
[1779741880134,52.82,77204.67,0.0,-1.0,0.0,3e-05]
[1779741885167,52.82,77205.63,0.0,-1.0,0.0,3e-05]
[1779741890203,52.82,77206.64,0.0,-1.0,0.0,3e-05]
[1779741895237,52.82,77208.24,0.0,-1.0,0.0,3e-05]
[1779741900274,52.82,77213.82,0.0,-1.0,0.0,3e-05]
[1779741906532,52.82,77212.5,0.0,-1.0,0.0,3e-05]
[1779741910342,52.82,77206.31,0.0,-1.0,0.0,3e-05]
[1779741915377,52.82,77207.52,0.0,-1.0,0.0,3e-05]
[1779741920414,52.82,77206.38,0.0,-1.0,0.0,3e-05]
[1779741925450,52.82,77206.76,0.0,-1.0,0.0,3e-05]
[1779741930482,52.82,77210.36,0.0,-1.0,0.0,3e-05]
[1779741935519,52.82,77210.25,0.0,-1.0,0.0,3e-05]
[1779741940554,52.82,77212.38,0.0,-1.0,0.0,3e-05]
[1779741942569,52.82,77218.5,0.0,-1.0,0.0,3e-05]
[1779741947602,52.82,77217.17,0.0,-1.0,0.0,3e-05]
[1779741952642,52.82,77216.25,0.0,-1.0,0.0,3e-05]
[1779741953647,52.82,77221.32,0.0,-1.0,0.0,3e-05]
[1779741954653,52.82,77220.68,0.0,-1.0,0.0,3e-05]
[1779741958714,52.82,77228.66,0.0,-1.0,0.0,3e-05]
[1779741960701,52.82,77236.58,0.0,-1.0,0.0,3e-05]
[1779741961708,52.82,77235.79,0.0,-1.0,0.0,3e-05]
[1779741966744,52.82,77236.96,0.0,-1.0,0.0,3e-05]
[1779741970773,52.82,77242.42,0.0,-1.0,0.0,3e-05]
[1779741972784,52.82,77245.42,0.0,-1.0,0.0,3e-05]
[1779741977822,52.82,77247.39,0.0,-1.0,0.0,3e-05]
[1779741982857,52.82,77250.38,0.0,-1.0,0.0,3e-05]
[1779741988902,52.82,77250.26,0.0,-1.0,0.0,3e-05]
[1779741992928,52.82,77236.71,0.0,-1.0,0.0,3e-05]
[1779741993939,52.82,77236.71,0.0,-1.0,0.0,3e-05]
[1779741999976,52.82,77237.41,0.0,-1.0,0.0,3e-05]
[1779742004025,52.82,77243.09,0.0,-1.0,0.0,3e-05]
[1779742009045,52.82,77242.1,0.0,-1.0,0.0,3e-05]
[1779742014079,52.82,77242.1,0.0,-1.0,0.0,3e-05]
[1779742019113,52.82,77241.81,0.0,-1.0,0.0,3e-05]
[1779742020122,52.82,77236.48,0.0,-1.0,0.0,3e-05]
[1779742025156,52.82,77235.9,0.0,-1.0,0.0,3e-05]
[1779742030191,52.82,77237.53,0.0,-1.0,0.0,3e-05]
[1779742035226,52.82,77242.99,0.0,-1.0,0.0,3e-05]
[1779742038246,52.82,77247.95,0.0,-1.0,0.0,3e-05]
[1779742043282,52.82,77247.8,0.0,-1.0,0.0,3e-05]
[1779742048324,52.82,77244.79,0.0,-1.0,0.0,3e-05]
[1779742054360,52.82,77244.37,0.0,-1.0,0.0,3e-05]
[1779742059394,52.82,77243.86,0.0,-1.0,0.0,3e-05]
[1779742064429,52.82,77243.74,0.0,-1.0,0.0,3e-05]
[1779742069464,52.82,77242.87,0.0,-1.0,0.0,3e-05]
[1779742074504,52.82,77242.96,0.0,-1.0,0.0,3e-05]
[1779742075510,52.82,77234.72,0.0,-1.0,0.0,3e-05]
[1779742080546,52.82,77235.85,0.0,-1.0,0.0,3e-05]
[1779742087815,52.82,77237.56,0.0,-1.0,0.0,3e-05]
[1779742093636,52.82,77237.87,0.0,-1.0,0.0,3e-05]
[1779742098671,52.82,77240.47,0.0,-1.0,0.0,3e-05]
[1779742102699,52.82,77247.59,0.0,-1.0,0.0,3e-05]
[1779742103705,52.82,77251.25,0.0,-1.0,0.0,3e-05]
[1779742108743,52.82,77254.27,0.0,-1.0,0.0,3e-05]
[1779742113776,52.82,77253.49,0.0,-1.0,0.0,3e-05]
[1779742118811,52.82,77253.0,0.0,-1.0,0.0,3e-05]
[1779742123846,52.82,77253.14,0.0,-1.0,0.0,3e-05]
[1779742129888,52.82,77252.61,0.0,-1.0,0.0,3e-05]
[1779742136938,52.82,77252.57,0.0,-1.0,0.0,3e-05]
[1779742141973,52.82,77252.25,0.0,-1.0,0.0,3e-05]
[1779742147008,52.82,77251.91,0.0,-1.0,0.0,3e-05]
[1779742152046,52.82,77252.41,0.0,-1.0,0.0,3e-05]
[1779742157085,52.82,77252.17,0.0,-1.0,0.0,3e-05]
[1779742158089,52.82,77244.34,0.0,-1.0,0.0,3e-05]
[1779742159099,52.82,77238.94,0.0,-1.0,0.0,3e-05]
[1779742162116,52.82,77239.02,0.0,-1.0,0.0,3e-05]
[1779742165138,52.82,77244.4,0.0,-1.0,0.0,3e-05]
[1779742170173,52.82,77245.39,0.0,-1.0,0.0,3e-05]
[1779742173194,52.82,77237.88,0.0,-1.0,0.0,3e-05]
[1779742175208,52.82,77231.09,0.0,-1.0,0.0,3e-05]
[1779742177223,52.82,77216.92,0.0,-1.0,0.0,3e-05]
[1779742181251,52.82,77206.12,0.0,-1.0,0.0,3e-05]
[1779742186286,52.82,77203.4,0.0,-1.0,0.0,3e-05]
[1779742191320,52.82,77208.0,0.0,-1.0,0.0,3e-05]
[1779742195348,52.82,77213.42,0.0,-1.0,0.0,3e-05]
[1779742200383,52.82,77211.27,0.0,-1.0,0.0,3e-05]
[1779742201390,52.82,77203.4,0.0,-1.0,0.0,3e-05]
[1779742203405,52.82,77209.82,0.0,-1.0,0.0,3e-05]
[1779742204411,52.82,77217.74,0.0,-1.0,0.0,3e-05]
[1779742208660,52.82,77223.62,0.0,-1.0,0.0,3e-05]
[1779742214482,52.82,77226.25,0.0,-1.0,0.0,3e-05]
[1779742219516,52.82,77231.22,0.0,-1.0,0.0,3e-05]
[1779742224551,52.82,77232.73,0.0,-1.0,0.0,3e-05]
[1779742229588,52.82,77233.49,0.0,-1.0,0.0,3e-05]
[1779742236637,52.82,77234.97,0.0,-1.0,0.0,3e-05]
[1779742241670,52.82,77236.53,0.0,-1.0,0.0,3e-05]
[1779742248947,52.82,77236.18,0.0,-1.0,0.0,3e-05]
[1779742253757,52.82,77230.04,0.0,-1.0,0.0,3e-05]
[1779742259024,52.82,77232.08,0.0,-1.0,0.0,3e-05]
[1779742264834,52.82,77232.65,0.0,-1.0,0.0,3e-05]
[1779742269870,52.82,77233.63,0.0,-1.0,0.0,3e-05]
[1779742274908,52.82,77230.71,0.0,-1.0,0.0,3e-05]
[1779742279941,52.82,77229.75,0.0,-1.0,0.0,3e-05]
[1779742286989,52.82,77227.49,0.0,-1.0,0.0,3e-05]
[1779742292028,52.82,77226.66,0.0,-1.0,0.0,3e-05]
[1779742297059,52.82,77228.74,0.0,-1.0,0.0,3e-05]
[1779742304108,52.82,77230.66,0.0,-1.0,0.0,3e-05]
[1779742309144,52.82,77232.79,0.0,-1.0,0.0,3e-05]
[1779742317200,52.82,77232.69,0.0,-1.0,0.0,3e-05]
[1779742320223,52.82,77240.91,0.0,-1.0,0.0,3e-05]
[1779742321228,52.82,77243.42,0.0,-1.0,0.0,3e-05]
[1779742323247,52.82,77250.28,0.0,-1.0,0.0,3e-05]
[1779742324250,52.82,77249.85,0.0,-1.0,0.0,3e-05]
[1779742329285,52.82,77249.19,0.0,-1.0,0.0,3e-05]
[1779742334319,52.82,77252.74,0.0,-1.0,0.0,3e-05]
[1779742339593,52.82,77250.49,0.0,-1.0,0.0,3e-05]
[1779742345400,52.82,77246.91,0.0,-1.0,0.0,3e-05]
[1779742350445,52.82,77245.97,0.0,-1.0,0.0,3e-05]
[1779742355478,52.82,77245.22,0.0,-1.0,0.0,3e-05]
[1779742361520,52.82,77243.92,0.0,-1.0,0.0,3e-05]
[1779742366555,52.82,77242.93,0.0,-1.0,0.0,3e-05]
[1779742371592,52.82,77242.56,0.0,-1.0,0.0,3e-05]
[1779742376625,52.82,77244.21,0.0,-1.0,0.0,3e-05]
[1779742381660,52.82,77242.73,0.0,-1.0,0.0,3e-05]
[1779742389942,52.82,77241.99,0.0,-1.0,0.0,3e-05]
[1779742396765,52.82,77241.75,0.0,-1.0,0.0,3e-05]
[1779742401800,52.82,77243.76,0.0,-1.0,0.0,3e-05]
[1779742408849,52.82,77244.11,0.0,-1.0,0.0,3e-05]
[1779742413885,52.82,77248.57,0.0,-1.0,0.0,3e-05]
[1779742418919,52.82,77253.26,0.0,-1.0,0.0,3e-05]
[1779742424964,52.82,77253.6,0.0,-1.0,0.0,3e-05]
[1779742430226,52.82,77254.08,0.0,-1.0,0.0,3e-05]
[1779742436039,52.82,77252.24,0.0,-1.0,0.0,3e-05]
[1779742441073,52.82,77252.48,0.0,-1.0,0.0,3e-05]
[1779742446110,52.82,77250.6,0.0,-1.0,0.0,3e-05]
[1779742451143,52.82,77252.45,0.0,-1.0,0.0,3e-05]
[1779742456179,52.82,77251.86,0.0,-1.0,0.0,3e-05]
[1779742461213,52.82,77251.15,0.0,-1.0,0.0,3e-05]
[1779742466249,52.82,77248.6,0.0,-1.0,0.0,3e-05]
[1779742469271,52.82,77242.41,0.0,-1.0,0.0,3e-05]
[1779742470277,52.82,77242.92,0.0,-1.0,0.0,3e-05]
[1779742473298,52.82,77237.29,0.0,-1.0,0.0,3e-05]
[1779742476319,52.82,77234.76,0.0,-1.0,0.0,3e-05]
[1779742481355,52.82,77234.37,0.0,-1.0,0.0,3e-05]
[1779742484375,52.82,77240.54,0.0,-1.0,0.0,3e-05]
[1779742489412,52.82,77239.58,0.0,-1.0,0.0,3e-05]
[1779742494446,52.82,77238.18,0.0,-1.0,0.0,3e-05]
[1779742498474,52.82,77230.88,0.0,-1.0,0.0,3e-05]
[1779742499482,52.82,77229.56,0.0,-1.0,0.0,3e-05]
[1779742500487,52.82,77235.93,0.0,-1.0,0.0,3e-05]
[1779742500721,52.82,77236.26,0.0,-1.0,0.0,3e-05]
[1779742505524,52.82,77242.11,0.0,-1.0,0.0,3e-05]
[1779742506531,52.82,77243.91,0.0,-1.0,0.0,3e-05]
[1779742511566,52.82,77246.62,0.0,-1.0,0.0,3e-05]
[1779742516600,52.82,77252.09,0.0,-1.0,0.0,3e-05]
[1779742521636,52.82,77253.48,0.0,-1.0,0.0,3e-05]
[1779742526670,52.82,77258.39,0.0,-1.0,0.0,3e-05]
[1779742530933,52.82,77263.93,0.0,-1.0,0.0,3e-05]
[1779742536740,52.82,77269.21,0.0,-1.0,0.0,3e-05]
[1779742541775,52.82,77272.18,0.0,-1.0,0.0,3e-05]
[1779742546810,52.82,77274.16,0.0,-1.0,0.0,3e-05]
[1779742549831,52.82,77278.65,0.0,-1.0,0.0,3e-05]
[1779742554866,52.82,77282.44,0.0,-1.0,0.0,3e-05]
[1779742559901,52.82,77282.89,0.0,-1.0,0.0,3e-05]
[1779742564936,52.82,77283.67,0.0,-1.0,0.0,3e-05]
[1779742569971,52.82,77284.36,0.0,-1.0,0.0,3e-05]
[1779742575012,52.82,77286.29,0.0,-1.0,0.0,3e-05]
[1779742580043,52.82,77285.79,0.0,-1.0,0.0,3e-05]
[1779742585078,52.82,77282.9,0.0,-1.0,0.0,3e-05]
[1779742590112,52.82,77281.27,0.0,-1.0,0.0,3e-05]
[1779742595148,52.82,77280.13,0.0,-1.0,0.0,3e-05]
[1779742600183,52.82,77275.07,0.0,-1.0,0.0,3e-05]
[1779742603205,52.82,77264.49,0.0,-1.0,0.0,3e-05]
[1779742604217,52.82,77264.12,0.0,-1.0,0.0,3e-05]
[1779742609255,52.82,77246.13,0.0,-1.0,0.0,3e-05]
[1779742610260,52.82,77248.98,0.0,-1.0,0.0,3e-05]
[1779742615294,52.82,77248.51,0.0,-1.0,0.0,3e-05]
[1779742617308,52.82,77243.17,0.0,-1.0,0.0,3e-05]
[1779742619321,52.82,77240.21,0.0,-1.0,0.0,3e-05]
[1779742624356,52.82,77239.93,0.0,-1.0,0.0,3e-05]
[1779742626371,52.82,77245.69,0.0,-1.0,0.0,3e-05]
[1779742628385,52.82,77245.92,0.0,-1.0,0.0,3e-05]
[1779742633420,52.82,77243.31,0.0,-1.0,0.0,3e-05]
[1779742637448,52.82,77239.39,0.0,-1.0,0.0,3e-05]
[1779742647523,52.82,77239.47,0.0,-1.0,0.0,3e-05]
[1779742648527,52.82,77233.29,0.0,-1.0,0.0,2e-05]
[1779742649535,52.82,77225.34,0.0,-1.0,0.0,2e-05]
[1779742650547,52.82,77225.53,0.0,-1.0,0.0,2e-05]
[1779742652569,52.82,77215.97,0.0,-1.0,0.0,2e-05]
[1779742653564,52.82,77215.97,0.0,-1.0,0.0,2e-05]
[1779742654571,52.82,77210.11,0.0,-1.0,0.0,2e-05]
[1779742655578,52.82,77210.8,0.0,-1.0,0.0,2e-05]
[1779742660613,52.82,77213.11,0.0,-1.0,0.0,2e-05]
[1779742665648,52.82,77207.49,0.0,-1.0,0.0,2e-05]
[1779742666657,52.82,77200.95,0.0,-1.0,0.0,2e-05]
[1779742667662,52.82,77200.05,0.0,-1.0,0.0,2e-05]
[1779742672700,52.82,77198.84,0.0,-1.0,0.0,2e-05]
[1779742674716,52.82,77193.66,0.0,-1.0,0.0,2e-05]
[1779742679749,52.82,77193.51,0.0,-1.0,0.0,2e-05]
[1779742684790,52.82,77192.67,0.0,-1.0,0.0,2e-05]
[1779742689820,52.82,77192.73,0.0,-1.0,0.0,2e-05]
[1779742694856,52.82,77188.07,0.0,-1.0,0.0,2e-05]
[1779742700898,52.82,77192.44,0.0,-1.0,0.0,2e-05]
[1779742705936,52.82,77192.19,0.0,-1.0,0.0,2e-05]
[1779742707948,52.82,77197.44,0.0,-1.0,0.0,2e-05]
[1779742710969,52.82,77204.41,0.0,-1.0,0.0,2e-05]
[1779742716005,52.82,77205.19,0.0,-1.0,0.0,2e-05]
[1779742722320,52.82,77206.84,0.0,-1.0,0.0,2e-05]
[1779742728090,52.82,77207.18,0.0,-1.0,0.0,2e-05]
[1779742732389,52.82,77218.06,0.0,-1.0,0.0,2e-05]
[1779742738158,52.82,77219.16,0.0,-1.0,0.0,2e-05]
[1779742743194,52.82,77217.35,0.0,-1.0,0.0,2e-05]
[1779742746215,52.82,77210.58,0.0,-1.0,0.0,2e-05]
[1779742751250,52.82,77210.94,0.0,-1.0,0.0,2e-05]
[1779742756285,52.82,77210.21,0.0,-1.0,0.0,2e-05]
[1779742761321,52.82,77209.76,0.0,-1.0,0.0,2e-05]
[1779742767363,52.82,77209.52,0.0,-1.0,0.0,2e-05]
[1779742772670,52.82,77210.17,0.0,-1.0,0.0,2e-05]
[1779742778442,52.82,77210.33,0.0,-1.0,0.0,2e-05]
[1779742783497,52.82,77209.13,0.0,-1.0,0.0,2e-05]
[1779742791554,52.82,77208.35,0.0,-1.0,0.0,2e-05]
[1779742796588,52.82,77207.64,0.0,-1.0,0.0,2e-05]
[1779742801624,52.82,77207.14,0.0,-1.0,0.0,2e-05]
[1779742806681,52.82,77207.29,0.0,-1.0,0.0,2e-05]
[1779742811699,52.82,77206.68,0.0,-1.0,0.0,2e-05]
[1779742817738,52.82,77207.13,0.0,-1.0,0.0,2e-05]
[1779742820760,52.82,77213.12,0.0,-1.0,0.0,2e-05]
[1779742823788,52.82,77219.96,0.0,-1.0,0.0,2e-05]
[1779742824791,52.82,77220.77,0.0,-1.0,0.0,2e-05]
[1779742827810,52.82,77225.85,0.0,-1.0,0.0,2e-05]
[1779742831839,52.82,77229.9,0.0,-1.0,0.0,2e-05]
[1779742833116,52.82,77237.08,0.0,-1.0,0.0,2e-05]
[1779742834859,52.82,77239.7,0.0,-1.0,0.0,2e-05]
[1779742839894,52.82,77239.88,0.0,-1.0,0.0,2e-05]
[1779742844929,52.82,77241.59,0.0,-1.0,0.0,2e-05]
[1779742848957,52.82,77246.44,0.0,-1.0,0.0,2e-05]
[1779742853993,52.82,77252.47,0.0,-1.0,0.0,2e-05]
[1779742857013,52.82,77254.26,0.0,-1.0,0.0,2e-05]
[1779742862054,52.82,77257.93,0.0,-1.0,0.0,2e-05]
[1779742867087,52.82,77257.8,0.0,-1.0,0.0,2e-05]
[1779742873397,52.82,77261.11,0.0,-1.0,0.0,3e-05]
[1779742878164,52.82,77265.16,0.0,-1.0,0.0,3e-05]
[1779742883467,52.82,77266.31,0.0,-1.0,0.0,3e-05]
[1779742890248,52.82,77265.37,0.0,-1.0,0.0,3e-05]
[1779742896291,52.82,77265.15,0.0,-1.0,0.0,3e-05]
[1779742900319,52.82,77257.25,0.0,-1.0,0.0,2e-05]
[1779742901326,52.82,77244.45,0.0,-1.0,0.0,2e-05]
[1779742906360,52.82,77244.88,0.0,-1.0,0.0,2e-05]
[1779742911395,52.82,77248.87,0.0,-1.0,0.0,2e-05]
[1779742916430,52.82,77248.9,0.0,-1.0,0.0,2e-05]
[1779742921466,52.82,77249.62,0.0,-1.0,0.0,2e-05]
[1779742928515,52.82,77249.46,0.0,-1.0,0.0,2e-05]
[1779742933819,52.82,77250.85,0.0,-1.0,0.0,2e-05]
[1779742939590,52.82,77251.21,0.0,-1.0,0.0,2e-05]
[1779742945633,52.82,77252.97,0.0,-1.0,0.0,2e-05]
[1779742953961,52.82,77253.81,0.0,-1.0,0.0,2e-05]
[1779742959732,52.82,77255.18,0.0,-1.0,0.0,2e-05]
[1779742965774,52.82,77256.95,0.0,-1.0,0.0,2e-05]
[1779742974837,52.82,77255.27,0.0,-1.0,0.0,2e-05]
[1779742979873,52.82,77258.85,0.0,-1.0,0.0,2e-05]
[1779742984908,52.82,77260.5,0.0,-1.0,0.0,2e-05]
[1779742985914,52.82,77250.9,0.0,-1.0,0.0,2e-05]
[1779742986921,52.82,77250.26,0.0,-1.0,0.0,2e-05]
[1779742993970,52.82,77249.97,0.0,-1.0,0.0,2e-05]
[1779742999005,52.82,77250.52,0.0,-1.0,0.0,2e-05]
[1779743001020,52.82,77257.93,0.0,-1.0,0.0,2e-05]
[1779743004316,52.82,77260.42,0.0,-1.0,0.0,2e-05]
[1779743009076,52.82,77264.84,0.0,-1.0,0.0,2e-05]
[1779743014385,52.82,77265.06,0.0,-1.0,0.0,2e-05]
[1779743020154,52.82,77266.41,0.0,-1.0,0.0,2e-05]
[1779743025189,52.82,77268.49,0.0,-1.0,0.0,2e-05]
[1779743031231,52.82,77267.89,0.0,-1.0,0.0,2e-05]
[1779743038279,52.82,77268.67,0.0,-1.0,0.0,2e-05]
[1779743043314,52.82,77263.72,0.0,-1.0,0.0,2e-05]
[1779743048350,52.82,77262.15,0.0,-1.0,0.0,2e-05]
[1779743053383,52.82,77261.79,0.0,-1.0,0.0,2e-05]
[1779743060433,52.82,77264.64,0.0,-1.0,0.0,2e-05]
[1779743064737,52.82,77272.26,0.0,-1.0,0.0,2e-05]
[1779743072516,52.82,77273.99,0.0,-1.0,0.0,2e-05]
[1779743077552,52.82,77275.24,0.0,-1.0,0.0,2e-05]
[1779743082586,52.82,77275.48,0.0,-1.0,0.0,2e-05]
[1779743087624,52.82,77274.81,0.0,-1.0,0.0,2e-05]
[1779743092657,52.82,77274.43,0.0,-1.0,0.0,2e-05]
[1779743097692,52.82,77276.03,0.0,-1.0,0.0,2e-05]
[1779743105030,52.82,77332.15,0.0,-1.0,0.0,3e-05]
[1779743110782,52.82,77332.15,0.0,-1.0,0.0,3e-05]
[1779743112796,52.82,77315.88,0.0,-1.0,0.0,3e-05]
[1779743117832,52.82,77307.01,0.0,-1.0,0.0,3e-05]
[1779743119845,52.82,77300.47,0.0,-1.0,0.0,3e-05]
[1779743122867,52.82,77292.24,0.0,-1.0,0.0,3e-05]
[1779743125172,52.82,77290.14,0.0,-1.0,0.0,3e-05]
[1779743127903,52.82,77232.4,0.0,-1.0,0.0,2e-05]
[1779743128909,52.82,77233.39,0.0,-1.0,0.0,2e-05]
[1779743133944,52.82,77238.66,0.0,-1.0,0.0,2e-05]
[1779743138979,52.82,77243.38,0.0,-1.0,0.0,2e-05]
[1779743142000,52.82,77249.07,0.0,-1.0,0.0,2e-05]
[1779743148043,52.82,77251.64,0.0,-1.0,0.0,2e-05]
[1779743155092,52.82,77253.23,0.0,-1.0,0.0,2e-05]
[1779743156098,52.82,77258.57,0.0,-1.0,0.0,2e-05]
[1779743161134,52.82,77259.52,0.0,-1.0,0.0,2e-05]
[1779743165162,52.82,77264.53,0.0,-1.0,0.0,2e-05]
[1779743169191,52.82,77273.86,0.0,-1.0,0.0,2e-05]
[1779743170197,52.82,77275.94,0.0,-1.0,0.0,2e-05]
[1779743175522,52.82,77278.32,0.0,-1.0,0.0,2e-05]
[1779743181274,52.82,77285.39,0.0,-1.0,0.0,2e-05]
[1779743183294,52.82,77288.73,0.0,-1.0,0.0,3e-05]
[1779743188325,52.82,77292.64,0.0,-1.0,0.0,3e-05]
[1779743192352,52.82,77296.85,0.0,-1.0,0.0,3e-05]
[1779743194365,52.82,77289.26,0.0,-1.0,0.0,2e-05]
[1779743200407,52.82,77289.01,0.0,-1.0,0.0,2e-05]
[1779743205732,52.82,77289.36,0.0,-1.0,0.0,2e-05]
[1779743211483,52.82,77289.09,0.0,-1.0,0.0,2e-05]
[1779743216519,52.82,77289.48,0.0,-1.0,0.0,2e-05]
[1779743220549,52.82,77297.21,0.0,-1.0,0.0,3e-05]
[1779743222563,52.82,77291.52,0.0,-1.0,0.0,2e-05]
[1779743227597,52.82,77291.13,0.0,-1.0,0.0,2e-05]
[1779743233641,52.82,77290.31,0.0,-1.0,0.0,2e-05]
[1779743238675,52.82,77290.56,0.0,-1.0,0.0,2e-05]
[1779743243711,52.82,77290.64,0.0,-1.0,0.0,2e-05]
[1779743248745,52.82,77290.48,0.0,-1.0,0.0,2e-05]
[1779743256086,52.82,77290.46,0.0,-1.0,0.0,2e-05]
[1779743262844,52.82,77290.46,0.0,-1.0,0.0,2e-05]
[1779743267879,52.82,77291.96,0.0,-1.0,0.0,2e-05]
[1779743274221,52.82,77291.95,0.0,-1.0,0.0,2e-05]
[1779743280970,52.82,77291.84,0.0,-1.0,0.0,2e-05]
[1779743282984,52.82,77280.01,0.0,-1.0,0.0,2e-05]
[1779743284292,52.82,77279.67,0.0,-1.0,0.0,2e-05]
[1779743290040,52.82,77280.82,0.0,-1.0,0.0,2e-05]
[1779743295086,52.82,77280.02,0.0,-1.0,0.0,2e-05]
[1779743300120,52.82,77281.33,0.0,-1.0,0.0,2e-05]
[1779743305155,52.82,77281.54,0.0,-1.0,0.0,2e-05]
[1779743311196,52.82,77282.07,0.0,-1.0,0.0,2e-05]
[1779743319253,52.82,77282.91,0.0,-1.0,0.0,2e-05]
[1779743324289,52.82,77282.55,0.0,-1.0,0.0,2e-05]
[1779743332346,52.82,77282.88,0.0,-1.0,0.0,2e-05]
[1779743338388,52.82,77284.21,0.0,-1.0,0.0,2e-05]
[1779743343423,52.82,77284.16,0.0,-1.0,0.0,2e-05]
[1779743350473,52.82,77284.64,0.0,-1.0,0.0,2e-05]
[1779743353499,52.82,77268.6,0.0,-1.0,0.0,2e-05]
[1779743354785,52.82,77265.26,0.0,-1.0,0.0,2e-05]
[1779743360544,52.82,77265.85,0.0,-1.0,0.0,2e-05]
[1779743365578,52.82,77264.83,0.0,-1.0,0.0,2e-05]
[1779743370616,52.82,77265.26,0.0,-1.0,0.0,2e-05]
[1779743375650,52.82,77264.88,0.0,-1.0,0.0,2e-05]
[1779743380685,52.82,77268.52,0.0,-1.0,0.0,2e-05]
[1779743386728,52.82,77269.06,0.0,-1.0,0.0,2e-05]
[1779743391763,52.82,77270.05,0.0,-1.0,0.0,2e-05]
[1779743396798,52.82,77270.87,0.0,-1.0,0.0,2e-05]
[1779743401836,52.82,77271.09,0.0,-1.0,0.0,2e-05]
[1779743406868,52.82,77270.87,0.0,-1.0,0.0,2e-05]
[1779743411904,52.82,77270.53,0.0,-1.0,0.0,2e-05]
[1779743416939,52.82,77270.26,0.0,-1.0,0.0,2e-05]
[1779743422981,52.82,77270.25,0.0,-1.0,0.0,2e-05]
[1779743429024,52.82,77272.34,0.0,-1.0,0.0,2e-05]
[1779743434066,52.82,77270.87,0.0,-1.0,0.0,2e-05]
[1779743439094,52.82,77271.05,0.0,-1.0,0.0,2e-05]
[1779743444132,52.82,77271.89,0.0,-1.0,0.0,2e-05]
[1779743449167,52.82,77272.89,0.0,-1.0,0.0,2e-05]
[1779743454207,52.82,77273.36,0.0,-1.0,0.0,2e-05]
[1779743461257,52.82,77274.17,0.0,-1.0,0.0,2e-05]
[1779743466292,52.82,77274.69,0.0,-1.0,0.0,2e-05]
[1779743471326,52.82,77274.91,0.0,-1.0,0.0,2e-05]
[1779743478376,52.82,77274.77,0.0,-1.0,0.0,2e-05]
[1779743485739,52.82,77274.69,0.0,-1.0,0.0,2e-05]
[1779743491468,52.82,77274.69,0.0,-1.0,0.0,2e-05]
[1779743499527,52.82,77275.26,0.0,-1.0,0.0,2e-05]
[1779743505879,52.82,77275.49,0.0,-1.0,0.0,2e-05]
[1779743511611,52.82,77278.31,0.0,-1.0,0.0,2e-05]
[1779743516646,52.82,77277.61,0.0,-1.0,0.0,2e-05]
[1779743522688,52.82,77277.01,0.0,-1.0,0.0,2e-05]
[1779743532755,52.82,77276.27,0.0,-1.0,0.0,2e-05]
[1779743540813,52.82,77275.22,0.0,-1.0,0.0,2e-05]
[1779743546162,52.82,77275.14,0.0,-1.0,0.0,2e-05]
[1779743551891,52.82,77278.87,0.0,-1.0,0.0,2e-05]
[1779743556926,52.82,77281.54,0.0,-1.0,0.0,2e-05]
[1779743561961,52.82,77281.08,0.0,-1.0,0.0,2e-05]
[1779743568003,52.82,77280.79,0.0,-1.0,0.0,2e-05]
[1779743573037,52.82,77281.26,0.0,-1.0,0.0,2e-05]
[1779743578072,52.82,77281.24,0.0,-1.0,0.0,2e-05]
[1779743583112,52.82,77280.08,0.0,-1.0,0.0,2e-05]
[1779743588144,52.82,77275.55,0.0,-1.0,0.0,2e-05]
[1779743593180,52.82,77281.54,0.0,-1.0,0.0,2e-05]
[1779743598215,52.82,77284.19,0.0,-1.0,0.0,2e-05]
[1779743600236,52.82,77290.8,0.0,-1.0,0.0,2e-05]
[1779743605275,52.82,77292.63,0.0,-1.0,0.0,2e-05]
[1779743610310,52.82,77293.26,0.0,-1.0,0.0,2e-05]
[1779743615346,52.82,77293.27,0.0,-1.0,0.0,2e-05]
[1779743621388,52.82,77295.61,0.0,-1.0,0.0,2e-05]
[1779743626422,52.82,77289.5,0.0,-1.0,0.0,2e-05]
[1779743627428,52.82,77279.58,0.0,-1.0,0.0,2e-05]
[1779743628438,52.82,77279.68,0.0,-1.0,0.0,2e-05]
[1779743633472,52.82,77283.85,0.0,-1.0,0.0,2e-05]
[1779743638506,52.82,77289.99,0.0,-1.0,0.0,2e-05]
[1779743642534,52.82,77291.51,0.0,-1.0,0.0,2e-05]
[1779743648576,52.82,77290.3,0.0,-1.0,0.0,2e-05]
[1779743653613,52.82,77288.71,0.0,-1.0,0.0,2e-05]
[1779743658648,52.82,77288.5,0.0,-1.0,0.0,2e-05]
[1779743664689,52.82,77286.16,0.0,-1.0,0.0,2e-05]
[1779743671755,52.82,77286.39,0.0,-1.0,0.0,2e-05]
[1779743677090,52.82,77284.88,0.0,-1.0,0.0,2e-05]
[1779743682833,52.82,77284.38,0.0,-1.0,0.0,2e-05]
[1779743688876,52.82,77283.54,0.0,-1.0,0.0,2e-05]
[1779743693911,52.82,77283.02,0.0,-1.0,0.0,2e-05]
[1779743701969,52.82,77283.31,0.0,-1.0,0.0,2e-05]
[1779743703983,52.82,77278.01,0.0,-1.0,0.0,2e-05]
[1779743705995,52.82,77271.44,0.0,-1.0,0.0,2e-05]
[1779743711032,52.82,77271.64,0.0,-1.0,0.0,2e-05]
[1779743716067,52.82,77275.17,0.0,-1.0,0.0,2e-05]
[1779743722108,52.82,77276.06,0.0,-1.0,0.0,2e-05]
[1779743727442,52.82,77276.71,0.0,-1.0,0.0,2e-05]
[1779743733186,52.82,77275.95,0.0,-1.0,0.0,2e-05]
[1779743738220,52.82,77276.19,0.0,-1.0,0.0,2e-05]
[1779743744263,52.82,77277.52,0.0,-1.0,0.0,2e-05]
[1779743754332,52.82,77277.69,0.0,-1.0,0.0,2e-05]
[1779743759369,52.82,77279.33,0.0,-1.0,0.0,2e-05]
[1779743761382,52.82,77271.18,0.0,-1.0,0.0,2e-05]
[1779743766418,52.82,77271.65,0.0,-1.0,0.0,2e-05]
[1779743773473,52.82,77273.41,0.0,-1.0,0.0,2e-05]
[1779743784545,52.82,77275.34,0.0,-1.0,0.0,2e-05]
[1779743791594,52.82,77276.82,0.0,-1.0,0.0,2e-05]
[1779743797636,52.82,77277.58,0.0,-1.0,0.0,2e-05]
[1779743802671,52.82,77284.39,0.0,-1.0,0.0,2e-05]
[1779743803678,52.82,77285.65,0.0,-1.0,0.0,2e-05]
[1779743808716,52.82,77287.46,0.0,-1.0,0.0,2e-05]
[1779743810729,52.82,77280.83,0.0,-1.0,0.0,2e-05]
[1779743813749,52.82,77279.92,0.0,-1.0,0.0,2e-05]
[1779743819796,52.82,77276.43,0.0,-1.0,0.0,2e-05]
[1779743823841,52.82,77263.04,0.0,-1.0,0.0,2e-05]
[1779743824847,52.82,77262.98,0.0,-1.0,0.0,2e-05]
[1779743829882,52.82,77258.57,0.0,-1.0,0.0,2e-05]
[1779743830890,52.82,77248.57,0.0,-1.0,0.0,2e-05]
[1779743831896,52.82,77248.0,0.0,-1.0,0.0,2e-05]
[1779743835925,52.82,77253.07,0.0,-1.0,0.0,2e-05]
[1779743838221,52.82,77255.28,0.0,-1.0,0.0,2e-05]
[1779743843981,52.82,77253.92,0.0,-1.0,0.0,2e-05]
[1779743850023,52.82,77252.67,0.0,-1.0,0.0,2e-05]
[1779743855070,52.82,77251.08,0.0,-1.0,0.0,2e-05]
[1779743860094,52.82,77251.05,0.0,-1.0,0.0,2e-05]
[1779743865130,52.82,77250.2,0.0,-1.0,0.0,2e-05]
[1779743870165,52.82,77248.6,0.0,-1.0,0.0,2e-05]
[1779743876207,52.82,77248.03,0.0,-1.0,0.0,2e-05]
[1779743881242,52.82,77246.01,0.0,-1.0,0.0,2e-05]
[1779743886279,52.82,77245.94,0.0,-1.0,0.0,2e-05]
[1779743891312,52.82,77242.67,0.0,-1.0,0.0,2e-05]
[1779743896631,52.82,77238.85,0.0,-1.0,0.0,2e-05]
[1779743902390,52.82,77233.53,0.0,-1.0,0.0,2e-05]
[1779743908432,52.82,77232.92,0.0,-1.0,0.0,2e-05]
[1779743912743,52.82,77222.35,0.0,-1.0,0.0,1e-05]
[1779743913467,52.82,77222.35,0.0,-1.0,0.0,1e-05]
[1779743918503,52.82,77228.66,0.0,-1.0,0.0,2e-05]
[1779743925552,52.82,77226.94,0.0,-1.0,0.0,2e-05]
[1779743930586,52.82,77231.16,0.0,-1.0,0.0,2e-05]
[1779743936629,52.82,77232.04,0.0,-1.0,0.0,2e-05]
[1779743941665,52.82,77232.27,0.0,-1.0,0.0,2e-05]
[1779743946708,52.82,77234.17,0.0,-1.0,0.0,2e-05]
[1779743949728,52.82,77239.44,0.0,-1.0,0.0,2e-05]
[1779743953761,52.82,77244.81,0.0,-1.0,0.0,2e-05]
[1779743958806,52.82,77249.43,0.0,-1.0,0.0,2e-05]
[1779743963840,52.82,77255.23,0.0,-1.0,0.0,2e-05]
[1779743969884,52.82,77257.45,0.0,-1.0,0.0,2e-05]
[1779743974919,52.82,77260.52,0.0,-1.0,0.0,2e-05]
[1779743979954,52.82,77261.72,0.0,-1.0,0.0,2e-05]
[1779743993044,52.82,77262.81,0.0,-1.0,0.0,2e-05]
[1779743998079,52.82,77265.2,0.0,-1.0,0.0,2e-05]
[1779744003397,52.82,77267.33,0.0,-1.0,0.0,2e-05]
[1779744010166,52.82,77269.75,0.0,-1.0,0.0,2e-05]
[1779744015201,52.82,77270.07,0.0,-1.0,0.0,2e-05]
[1779744020236,52.82,77273.98,0.0,-1.0,0.0,2e-05]
[1779744025272,52.82,77274.49,0.0,-1.0,0.0,2e-05]
[1779744031313,52.82,77274.61,0.0,-1.0,0.0,2e-05]
[1779744039369,52.82,77273.91,0.0,-1.0,0.0,2e-05]
[1779744044408,52.82,77273.47,0.0,-1.0,0.0,2e-05]
[1779744053748,52.82,77273.89,0.0,-1.0,0.0,2e-05]
[1779744059509,52.82,77272.6,0.0,-1.0,0.0,2e-05]
[1779744068574,52.82,77272.79,0.0,-1.0,0.0,2e-05]
[1779744073888,52.82,77272.28,0.0,-1.0,0.0,2e-05]
[1779744081665,52.82,77272.55,0.0,-1.0,0.0,2e-05]
[1779744088714,52.82,77272.39,0.0,-1.0,0.0,2e-05]
[1779744094030,52.82,77272.27,0.0,-1.0,0.0,2e-05]
[1779744100798,52.82,77272.32,0.0,-1.0,0.0,2e-05]
[1779744105832,52.82,77272.09,0.0,-1.0,0.0,2e-05]
[1779744113163,52.82,77272.56,0.0,-1.0,0.0,2e-05]
[1779744120944,52.82,77272.56,0.0,-1.0,0.0,2e-05]
[1779744122954,52.82,77261.23,0.0,-1.0,0.0,2e-05]
[1779744123962,52.82,77260.86,0.0,-1.0,0.0,2e-05]
[1779744128996,52.82,77254.53,0.0,-1.0,0.0,2e-05]
[1779744130003,52.82,77249.34,0.0,-1.0,0.0,2e-05]
[1779744131010,52.82,77239.2,0.0,-1.0,0.0,1e-05]
[1779744132021,52.82,77235.95,0.0,-1.0,0.0,1e-05]
[1779744138060,52.82,77234.96,0.0,-1.0,0.0,1e-05]
[1779744143097,52.82,77233.66,0.0,-1.0,0.0,1e-05]
[1779744149139,52.82,77232.64,0.0,-1.0,0.0,1e-05]
[1779744155182,52.82,77231.61,0.0,-1.0,0.0,1e-05]
[1779744161226,52.82,77228.62,0.0,-1.0,0.0,1e-05]
[1779744167544,52.82,77228.92,0.0,-1.0,0.0,1e-05]
[1779744173309,52.82,77227.77,0.0,-1.0,0.0,1e-05]
[1779744181363,52.82,77227.31,0.0,-1.0,0.0,1e-05]
[1779744186398,52.82,77225.69,0.0,-1.0,0.0,1e-05]
[1779744193447,52.82,77224.98,0.0,-1.0,0.0,1e-05]
[1779744198483,52.82,77221.55,0.0,-1.0,0.0,1e-05]
[1779744203519,52.82,77221.47,0.0,-1.0,0.0,1e-05]
[1779744211575,52.82,77221.01,0.0,-1.0,0.0,1e-05]
[1779744217895,52.82,77220.76,0.0,-1.0,0.0,1e-05]
[1779744223656,52.82,77220.78,0.0,-1.0,0.0,1e-05]
[1779744231722,52.82,77221.51,0.0,-1.0,0.0,1e-05]
[1779744236757,52.82,77221.66,0.0,-1.0,0.0,1e-05]
[1779744241792,52.82,77213.19,0.0,-1.0,0.0,1e-05]
[1779744246827,52.82,77210.45,0.0,-1.0,0.0,1e-05]
[1779744251861,52.82,77212.28,0.0,-1.0,0.0,1e-05]
[1779744258185,52.82,77217.79,0.0,-1.0,0.0,1e-05]
[1779744260925,52.82,77220.0,0.0,-1.0,0.0,1e-05]
[1779744265961,52.82,77221.38,0.0,-1.0,0.0,1e-05]
[1779744270998,52.82,77221.4,0.0,-1.0,0.0,1e-05]
[1779744276031,52.82,77225.85,0.0,-1.0,0.0,1e-05]
[1779744281067,52.82,77225.46,0.0,-1.0,0.0,1e-05]
[1779744287108,52.82,77225.02,0.0,-1.0,0.0,1e-05]
[1779744293149,52.82,77223.33,0.0,-1.0,0.0,1e-05]
[1779744298184,52.82,77222.51,0.0,-1.0,0.0,1e-05]
[1779744303222,52.82,77223.69,0.0,-1.0,0.0,1e-05]
[1779744306243,52.82,77224.58,0.0,-1.0,0.0,1e-05]
[1779744312285,52.82,77224.74,0.0,-1.0,0.0,1e-05]
[1779744317319,52.82,77225.92,0.0,-1.0,0.0,1e-05]
[1779744323365,52.82,77225.95,0.0,-1.0,0.0,1e-05]
[1779744328398,52.82,77230.02,0.0,-1.0,0.0,1e-05]
[1779744333433,52.82,77230.01,0.0,-1.0,0.0,1e-05]
[1779744338753,52.82,77234.31,0.0,-1.0,0.0,1e-05]
[1779744341489,52.82,77234.74,0.0,-1.0,0.0,1e-05]
[1779744346525,52.82,77238.87,0.0,-1.0,0.0,1e-05]
[1779744351559,52.82,77238.62,0.0,-1.0,0.0,1e-05]
[1779744356594,52.82,77243.89,0.0,-1.0,0.0,1e-05]
[1779744361628,52.82,77243.11,0.0,-1.0,0.0,1e-05]
[1779744368960,52.82,77243.5,0.0,-1.0,0.0,1e-05]
[1779744374721,52.82,77245.02,0.0,-1.0,0.0,1e-05]
[1779744379754,52.82,77247.74,0.0,-1.0,0.0,1e-05]
[1779744384790,52.82,77251.63,0.0,-1.0,0.0,1e-05]
[1779744389824,52.82,77252.11,0.0,-1.0,0.0,1e-05]
[1779744396876,52.82,77252.17,0.0,-1.0,0.0,1e-05]
[1779744402917,52.82,77253.43,0.0,-1.0,0.0,1e-05]
[1779744409246,52.82,77256.22,0.0,-1.0,0.0,1e-05]
[1779744415001,52.82,77258.22,0.0,-1.0,0.0,1e-05]
[1779744422063,52.82,77259.45,0.0,-1.0,0.0,1e-05]
[1779744427088,52.82,77263.72,0.0,-1.0,0.0,1e-05]
[1779744433132,52.82,77264.75,0.0,-1.0,0.0,1e-05]
[1779744438166,52.82,77268.23,0.0,-1.0,0.0,1e-05]
[1779744443201,52.82,77269.27,0.0,-1.0,0.0,1e-05]
[1779744449528,52.82,77269.11,0.0,-1.0,0.0,1e-05]
[1779744455285,52.82,77269.56,0.0,-1.0,0.0,1e-05]
[1779744461328,52.82,77269.96,0.0,-1.0,0.0,1e-05]
[1779744466365,52.82,77269.96,0.0,-1.0,0.0,1e-05]
[1779744471398,52.82,77275.93,0.0,-1.0,0.0,1e-05]
[1779744477440,52.82,77276.67,0.0,-1.0,0.0,2e-05]
[1779744482475,52.82,77277.12,0.0,-1.0,0.0,2e-05]
[1779744487510,52.82,77277.5,0.0,-1.0,0.0,2e-05]
[1779744491538,52.82,77283.97,0.0,-1.0,0.0,2e-05]
[1779744494559,52.82,77289.1,0.0,-1.0,0.0,2e-05]
[1779744499594,52.82,77286.86,0.0,-1.0,0.0,2e-05]
[1779744505636,52.82,77286.05,0.0,-1.0,0.0,2e-05]
[1779744510670,52.82,77285.07,0.0,-1.0,0.0,2e-05]
[1779744515706,52.82,77281.27,0.0,-1.0,0.0,1e-05]
[1779744520740,52.82,77281.43,0.0,-1.0,0.0,1e-05]
[1779744525776,52.82,77281.32,0.0,-1.0,0.0,1e-05]
[1779744530811,52.82,77282.45,0.0,-1.0,0.0,1e-05]
[1779744535845,52.82,77281.87,0.0,-1.0,0.0,1e-05]
[1779744540882,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779744546923,52.82,77281.79,0.0,-1.0,0.0,1e-05]
[1779744552965,52.82,77281.17,0.0,-1.0,0.0,1e-05]
[1779744557999,52.82,77281.32,0.0,-1.0,0.0,1e-05]
[1779744563036,52.82,77281.33,0.0,-1.0,0.0,1e-05]
[1779744568072,52.82,77281.35,0.0,-1.0,0.0,1e-05]
[1779744574114,52.82,77281.38,0.0,-1.0,0.0,1e-05]
[1779744580441,52.82,77281.51,0.0,-1.0,0.0,1e-05]
[1779744587202,52.82,77281.51,0.0,-1.0,0.0,1e-05]
[1779744592240,52.82,77281.43,0.0,-1.0,0.0,1e-05]
[1779744598567,52.82,77282.49,0.0,-1.0,0.0,1e-05]
[1779744606338,52.82,77281.77,0.0,-1.0,0.0,1e-05]
[1779744611374,52.82,77282.57,0.0,-1.0,0.0,1e-05]
[1779744618720,52.82,77282.95,0.0,-1.0,0.0,1e-05]
[1779744624466,52.82,77284.74,0.0,-1.0,0.0,1e-05]
[1779744629500,52.82,77284.62,0.0,-1.0,0.0,1e-05]
[1779744634535,52.82,77284.6,0.0,-1.0,0.0,1e-05]
[1779744639573,52.82,77279.97,0.0,-1.0,0.0,1e-05]
[1779744644605,52.82,77280.09,0.0,-1.0,0.0,1e-05]
[1779744653967,52.82,77280.5,0.0,-1.0,0.0,1e-05]
[1779744664040,52.82,77281.34,0.0,-1.0,0.0,1e-05]
[1779744674109,52.82,77281.66,0.0,-1.0,0.0,1e-05]
[1779744684179,52.82,77282.2,0.0,-1.0,0.0,1e-05]
[1779744689921,52.82,77282.58,0.0,-1.0,0.0,1e-05]
[1779744695963,52.82,77282.64,0.0,-1.0,0.0,1e-05]
[1779744704321,52.82,77282.81,0.0,-1.0,0.0,1e-05]
[1779744714390,52.82,77282.94,0.0,-1.0,0.0,1e-05]
[1779744722149,52.82,77283.07,0.0,-1.0,0.0,1e-05]
[1779744728191,52.82,77283.46,0.0,-1.0,0.0,1e-05]
[1779744734530,52.82,77283.25,0.0,-1.0,0.0,1e-05]
[1779744744605,52.82,77283.26,0.0,-1.0,0.0,1e-05]
[1779744751352,52.82,77283.41,0.0,-1.0,0.0,1e-05]
[1779744761419,52.82,77283.29,0.0,-1.0,0.0,1e-05]
[1779744769480,52.82,77283.11,0.0,-1.0,0.0,1e-05]
[1779744774815,52.82,77283.12,0.0,-1.0,0.0,1e-05]
[1779744780558,52.82,77285.17,0.0,-1.0,0.0,1e-05]
[1779744785593,52.82,77283.73,0.0,-1.0,0.0,1e-05]
[1779744790628,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779744802708,52.82,77281.79,0.0,-1.0,0.0,1e-05]
[1779744814795,52.82,77282.08,0.0,-1.0,0.0,1e-05]
[1779744822852,52.82,77281.94,0.0,-1.0,0.0,1e-05]
[1779744827891,52.82,77281.88,0.0,-1.0,0.0,1e-05]
[1779744833932,52.82,77275.25,0.0,-1.0,0.0,1e-05]
[1779744839973,52.82,77275.64,0.0,-1.0,0.0,1e-05]
[1779744845309,52.82,77276.53,0.0,-1.0,0.0,1e-05]
[1779744852058,52.82,77275.78,0.0,-1.0,0.0,1e-05]
[1779744857092,52.82,77276.74,0.0,-1.0,0.0,1e-05]
[1779744865448,52.82,77276.73,0.0,-1.0,0.0,1e-05]
[1779744875518,52.82,77274.32,0.0,-1.0,0.0,1e-05]
[1779744884281,52.82,77274.06,0.0,-1.0,0.0,1e-05]
[1779744889316,52.82,77274.88,0.0,-1.0,0.0,1e-05]
[1779744894352,52.82,77276.03,0.0,-1.0,0.0,1e-05]
[1779744899387,52.82,77276.59,0.0,-1.0,0.0,1e-05]
[1779744904422,52.82,77279.31,0.0,-1.0,0.0,1e-05]
[1779744909457,52.82,77281.31,0.0,-1.0,0.0,1e-05]
[1779744914493,52.82,77281.61,0.0,-1.0,0.0,1e-05]
[1779744915802,52.82,77289.38,0.0,-1.0,0.0,1e-05]
[1779744918521,52.82,77294.72,0.0,-1.0,0.0,1e-05]
[1779744923556,52.82,77292.87,0.0,-1.0,0.0,1e-05]
[1779744930605,52.82,77292.93,0.0,-1.0,0.0,1e-05]
[1779744935942,52.82,77295.68,0.0,-1.0,0.0,1e-05]
[1779744941682,52.82,77296.0,0.0,-1.0,0.0,1e-05]
[1779744947724,52.82,77294.25,0.0,-1.0,0.0,1e-05]
[1779744956094,52.82,77296.95,0.0,-1.0,0.0,1e-05]
[1779744961825,52.82,77297.25,0.0,-1.0,0.0,1e-05]
[1779744966856,52.82,77290.02,0.0,-1.0,0.0,1e-05]
[1779744970886,52.82,77287.65,0.0,-1.0,0.0,1e-05]
[1779744972910,52.82,77275.5,0.0,-1.0,0.0,1e-05]
[1779744973910,52.82,77258.11,0.0,-1.0,0.0,1e-05]
[1779744974916,52.82,77255.37,0.0,-1.0,0.0,1e-05]
[1779744980959,52.82,77256.1,0.0,-1.0,0.0,1e-05]
[1779744981966,52.82,77236.66,0.0,-1.0,0.0,1e-05]
[1779744982973,52.82,77225.49,0.0,-1.0,0.0,1e-05]
[1779744983981,52.82,77222.01,0.0,-1.0,0.0,1e-05]
[1779744989016,52.82,77221.57,0.0,-1.0,0.0,1e-05]
[1779744991030,52.82,77231.65,0.0,-1.0,0.0,1e-05]
[1779744992037,52.82,77239.13,0.0,-1.0,0.0,1e-05]
[1779744993043,52.82,77240.22,0.0,-1.0,0.0,1e-05]
[1779744998078,52.82,77241.59,0.0,-1.0,0.0,1e-05]
[1779745005128,52.82,77241.97,0.0,-1.0,0.0,1e-05]
[1779745011170,52.82,77243.54,0.0,-1.0,0.0,1e-05]
[1779745016515,52.82,77245.53,0.0,-1.0,0.0,1e-05]
[1779745022247,52.82,77246.03,0.0,-1.0,0.0,1e-05]
[1779745027291,52.82,77249.58,0.0,-1.0,0.0,1e-05]
[1779745028298,52.82,77257.28,0.0,-1.0,0.0,1e-05]
[1779745033333,52.82,77261.49,0.0,-1.0,0.0,1e-05]
[1779745036655,52.82,77247.84,0.0,-1.0,0.0,1e-05]
[1779745037362,52.82,77247.84,0.0,-1.0,0.0,1e-05]
[1779745038368,52.82,77242.53,0.0,-1.0,0.0,1e-05]
[1779745044410,52.82,77239.61,0.0,-1.0,0.0,1e-05]
[1779745049445,52.82,77233.54,0.0,-1.0,0.0,1e-05]
[1779745056795,52.82,77229.32,0.0,-1.0,0.0,1e-05]
[1779745059515,52.82,77223.11,0.0,-1.0,0.0,1e-05]
[1779745064551,52.82,77224.53,0.0,-1.0,0.0,1e-05]
[1779745065557,52.82,77214.66,0.0,-1.0,0.0,1e-05]
[1779745070593,52.82,77213.9,0.0,-1.0,0.0,1e-05]
[1779745075629,52.82,77213.42,0.0,-1.0,0.0,1e-05]
[1779745081673,52.82,77214.49,0.0,-1.0,0.0,1e-05]
[1779745082680,52.82,77233.17,0.0,-1.0,0.0,1e-05]
[1779745083687,52.82,77225.23,0.0,-1.0,0.0,1e-05]
[1779745088722,52.82,77226.81,0.0,-1.0,0.0,1e-05]
[1779745097081,52.82,77225.62,0.0,-1.0,0.0,1e-05]
[1779745102820,52.82,77223.06,0.0,-1.0,0.0,1e-05]
[1779745107152,52.82,77215.09,0.0,-1.0,0.0,1e-05]
[1779745112890,52.82,77215.37,0.0,-1.0,0.0,1e-05]
[1779745117927,52.82,77215.62,0.0,-1.0,0.0,1e-05]
[1779745119939,52.82,77222.87,0.0,-1.0,0.0,1e-05]
[1779745120948,52.82,77223.09,0.0,-1.0,0.0,1e-05]
[1779745125981,52.82,77225.24,0.0,-1.0,0.0,1e-05]
[1779745131016,52.82,77225.37,0.0,-1.0,0.0,1e-05]
[1779745137058,52.82,77225.89,0.0,-1.0,0.0,1e-05]
[1779745143099,52.82,77226.52,0.0,-1.0,0.0,1e-05]
[1779745150149,52.82,77225.26,0.0,-1.0,0.0,1e-05]
[1779745155184,52.82,77225.03,0.0,-1.0,0.0,1e-05]
[1779745165255,52.82,77225.55,0.0,-1.0,0.0,1e-05]
[1779745172303,52.82,77227.22,0.0,-1.0,0.0,1e-05]
[1779745177647,52.82,77235.59,0.0,-1.0,0.0,1e-05]
[1779745179352,52.82,77238.84,0.0,-1.0,0.0,1e-05]
[1779745184387,52.82,77245.76,0.0,-1.0,0.0,1e-05]
[1779745185393,52.82,77248.0,0.0,-1.0,0.0,1e-05]
[1779745190429,52.82,77248.8,0.0,-1.0,0.0,1e-05]
[1779745195465,52.82,77246.59,0.0,-1.0,0.0,1e-05]
[1779745200500,52.82,77251.8,0.0,-1.0,0.0,1e-05]
[1779745202514,52.82,77262.93,0.0,-1.0,0.0,1e-05]
[1779745207857,52.82,77264.79,0.0,-1.0,0.0,1e-05]
[1779745213590,52.82,77263.63,0.0,-1.0,0.0,1e-05]
[1779745218631,52.82,77265.89,0.0,-1.0,0.0,1e-05]
[1779745225678,52.82,77266.13,0.0,-1.0,0.0,1e-05]
[1779745230713,52.82,77271.5,0.0,-1.0,0.0,1e-05]
[1779745235747,52.82,77272.23,0.0,-1.0,0.0,1e-05]
[1779745240786,52.82,77272.89,0.0,-1.0,0.0,1e-05]
[1779745241792,52.82,77278.07,0.0,-1.0,0.0,1e-05]
[1779745248140,52.82,77280.75,0.0,-1.0,0.0,1e-05]
[1779745253878,52.82,77283.0,0.0,-1.0,0.0,1e-05]
[1779745258912,52.82,77283.6,0.0,-1.0,0.0,1e-05]
[1779745261934,52.82,77276.84,0.0,-1.0,0.0,1e-05]
[1779745265961,52.82,77270.0,0.0,-1.0,0.0,1e-05]
[1779745269989,52.82,77264.53,0.0,-1.0,0.0,1e-05]
[1779745277038,52.82,77264.83,0.0,-1.0,0.0,1e-05]
[1779745282074,52.82,77261.5,0.0,-1.0,0.0,1e-05]
[1779745287109,52.82,77263.21,0.0,-1.0,0.0,1e-05]
[1779745297180,52.82,77264.33,0.0,-1.0,0.0,1e-05]
[1779745299194,52.82,77272.16,0.0,-1.0,0.0,1e-05]
[1779745300201,52.82,77271.83,0.0,-1.0,0.0,1e-05]
[1779745305236,52.82,77274.02,0.0,-1.0,0.0,1e-05]
[1779745310274,52.82,77276.21,0.0,-1.0,0.0,1e-05]
[1779745318631,52.82,77278.66,0.0,-1.0,0.0,1e-05]
[1779745325376,52.82,77276.96,0.0,-1.0,0.0,1e-05]
[1779745338468,52.82,77277.35,0.0,-1.0,0.0,1e-05]
[1779745347533,52.82,77277.06,0.0,-1.0,0.0,1e-05]
[1779745356597,52.82,77277.89,0.0,-1.0,0.0,1e-05]
[1779745365661,52.82,77277.75,0.0,-1.0,0.0,1e-05]
[1779745367674,52.82,77286.77,0.0,-1.0,0.0,1e-05]
[1779745372709,52.82,77289.15,0.0,-1.0,0.0,1e-05]
[1779745377744,52.82,77292.55,0.0,-1.0,0.0,1e-05]
[1779745382780,52.82,77291.48,0.0,-1.0,0.0,1e-05]
[1779745389123,52.82,77290.27,0.0,-1.0,0.0,1e-05]
[1779745394862,52.82,77288.94,0.0,-1.0,0.0,1e-05]
[1779745399897,52.82,77288.02,0.0,-1.0,0.0,1e-05]
[1779745405940,52.82,77288.09,0.0,-1.0,0.0,1e-05]
[1779745409263,52.82,77267.92,0.0,-1.0,0.0,1e-05]
[1779745409968,52.82,77267.92,0.0,-1.0,0.0,1e-05]
[1779745415004,52.82,77266.71,0.0,-1.0,0.0,1e-05]
[1779745421072,52.82,77267.07,0.0,-1.0,0.0,1e-05]
[1779745423078,52.82,77254.51,0.0,-1.0,0.0,1e-05]
[1779745428113,52.82,77253.78,0.0,-1.0,0.0,1e-05]
[1779745429403,52.82,77261.7,0.0,-1.0,0.0,1e-05]
[1779745430126,52.82,77261.7,0.0,-1.0,0.0,1e-05]
[1779745432140,52.82,77272.14,0.0,-1.0,0.0,1e-05]
[1779745434157,52.82,77277.26,0.0,-1.0,0.0,1e-05]
[1779745436168,52.82,77269.43,0.0,-1.0,0.0,1e-05]
[1779745438182,52.82,77260.65,0.0,-1.0,0.0,1e-05]
[1779745443222,52.82,77259.92,0.0,-1.0,0.0,1e-05]
[1779745448258,52.82,77260.2,0.0,-1.0,0.0,1e-05]
[1779745449546,52.82,77253.6,0.0,-1.0,0.0,1e-05]
[1779745450272,52.82,77253.6,0.0,-1.0,0.0,1e-05]
[1779745454300,52.82,77235.68,0.0,-1.0,0.0,1e-05]
[1779745455307,52.82,77232.21,0.0,-1.0,0.0,1e-05]
[1779745461349,52.82,77231.84,0.0,-1.0,0.0,1e-05]
[1779745466384,52.82,77221.31,0.0,-1.0,0.0,1e-05]
[1779745467393,52.82,77221.37,0.0,-1.0,0.0,1e-05]
[1779745469405,52.82,77216.28,0.0,-1.0,0.0,1e-05]
[1779745474440,52.82,77215.32,0.0,-1.0,0.0,1e-05]
[1779745479476,52.82,77214.81,0.0,-1.0,0.0,1e-05]
[1779745482495,52.82,77220.07,0.0,-1.0,0.0,1e-05]
[1779745485517,52.82,77231.8,0.0,-1.0,0.0,1e-05]
[1779745486524,52.82,77232.72,0.0,-1.0,0.0,1e-05]
[1779745491561,52.82,77233.69,0.0,-1.0,0.0,1e-05]
[1779745496594,52.82,77234.64,0.0,-1.0,0.0,1e-05]
[1779745502636,52.82,77234.87,0.0,-1.0,0.0,1e-05]
[1779745507673,52.82,77234.53,0.0,-1.0,0.0,1e-05]
[1779745512708,52.82,77231.68,0.0,-1.0,0.0,1e-05]
[1779745517744,52.82,77232.3,0.0,-1.0,0.0,1e-05]
[1779745528821,52.82,77232.57,0.0,-1.0,0.0,1e-05]
[1779745533855,52.82,77232.88,0.0,-1.0,0.0,1e-05]
[1779745540185,52.82,77232.31,0.0,-1.0,0.0,1e-05]
[1779745545940,52.82,77232.93,0.0,-1.0,0.0,1e-05]
[1779745550976,52.82,77233.39,0.0,-1.0,0.0,1e-05]
[1779745556010,52.82,77233.34,0.0,-1.0,0.0,1e-05]
[1779745561044,52.82,77233.39,0.0,-1.0,0.0,1e-05]
[1779745566079,52.82,77232.86,0.0,-1.0,0.0,1e-05]
[1779745574138,52.82,77232.46,0.0,-1.0,0.0,1e-05]
[1779745579171,52.82,77232.75,0.0,-1.0,0.0,1e-05]
[1779745586221,52.82,77232.88,0.0,-1.0,0.0,1e-05]
[1779745593270,52.82,77233.5,0.0,-1.0,0.0,1e-05]
[1779745599312,52.82,77233.44,0.0,-1.0,0.0,1e-05]
[1779745604347,52.82,77233.45,0.0,-1.0,0.0,1e-05]
[1779745609382,52.82,77233.03,0.0,-1.0,0.0,1e-05]
[1779745612404,52.82,77238.93,0.0,-1.0,0.0,1e-05]
[1779745617438,52.82,77240.94,0.0,-1.0,0.0,1e-05]
[1779745620745,52.82,77251.87,0.0,-1.0,0.0,1e-05]
[1779745621468,52.82,77251.87,0.0,-1.0,0.0,1e-05]
[1779745626504,52.82,77253.11,0.0,-1.0,0.0,1e-05]
[1779745632546,52.82,77253.45,0.0,-1.0,0.0,1e-05]
[1779745638587,52.82,77250.26,0.0,-1.0,0.0,1e-05]
[1779745643621,52.82,77247.63,0.0,-1.0,0.0,1e-05]
[1779745648657,52.82,77247.32,0.0,-1.0,0.0,1e-05]
[1779745654698,52.82,77246.02,0.0,-1.0,0.0,1e-05]
[1779745659734,52.82,77244.13,0.0,-1.0,0.0,1e-05]
[1779745668802,52.82,77243.17,0.0,-1.0,0.0,1e-05]
[1779745674838,52.82,77242.53,0.0,-1.0,0.0,1e-05]
[1779745679875,52.82,77242.03,0.0,-1.0,0.0,1e-05]
[1779745684910,52.82,77244.94,0.0,-1.0,0.0,1e-05]
[1779745689944,52.82,77245.93,0.0,-1.0,0.0,1e-05]
[1779745694979,52.82,77245.75,0.0,-1.0,0.0,1e-05]
[1779745700020,52.82,77246.86,0.0,-1.0,0.0,1e-05]
[1779745705052,52.82,77251.09,0.0,-1.0,0.0,1e-05]
[1779745710088,52.82,77253.35,0.0,-1.0,0.0,1e-05]
[1779745715123,52.82,77256.04,0.0,-1.0,0.0,1e-05]
[1779745721454,52.82,77257.26,0.0,-1.0,0.0,1e-05]
[1779745727207,52.82,77261.24,0.0,-1.0,0.0,1e-05]
[1779745732243,52.82,77262.3,0.0,-1.0,0.0,1e-05]
[1779745737281,52.82,77263.76,0.0,-1.0,0.0,1e-05]
[1779745742312,52.82,77263.32,0.0,-1.0,0.0,1e-05]
[1779745747348,52.82,77264.58,0.0,-1.0,0.0,1e-05]
[1779745754398,52.82,77265.63,0.0,-1.0,0.0,1e-05]
[1779745759432,52.82,77266.07,0.0,-1.0,0.0,1e-05]
[1779745764468,52.82,77266.13,0.0,-1.0,0.0,1e-05]
[1779745770508,52.82,77266.21,0.0,-1.0,0.0,1e-05]
[1779745776551,52.82,77266.86,0.0,-1.0,0.0,1e-05]
[1779745781880,52.82,77267.08,0.0,-1.0,0.0,1e-05]
[1779745787628,52.82,77267.21,0.0,-1.0,0.0,1e-05]
[1779745794677,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745799713,52.82,77265.46,0.0,-1.0,0.0,1e-05]
[1779745803746,52.82,77252.56,0.0,-1.0,0.0,1e-05]
[1779745804751,52.82,77244.53,0.0,-1.0,0.0,1e-05]
[1779745805757,52.82,77243.89,0.0,-1.0,0.0,1e-05]
[1779745810794,52.82,77240.65,0.0,-1.0,0.0,1e-05]
[1779745815828,52.82,77241.12,0.0,-1.0,0.0,1e-05]
[1779745816834,52.82,77253.13,0.0,-1.0,0.0,1e-05]
[1779745817845,52.82,77254.55,0.0,-1.0,0.0,1e-05]
[1779745822878,52.82,77255.14,0.0,-1.0,0.0,1e-05]
[1779745827911,52.82,77252.08,0.0,-1.0,0.0,1e-05]
[1779745829926,52.82,77248.58,0.0,-1.0,0.0,1e-05]
[1779745834967,52.82,77244.77,0.0,-1.0,0.0,1e-05]
[1779745839997,52.82,77243.13,0.0,-1.0,0.0,1e-05]
[1779745845061,52.82,77242.13,0.0,-1.0,0.0,1e-05]
[1779745852371,52.82,77240.67,0.0,-1.0,0.0,1e-05]
[1779745858135,52.82,77237.49,0.0,-1.0,0.0,1e-05]
[1779745863161,52.82,77239.62,0.0,-1.0,0.0,1e-05]
[1779745868197,52.82,77240.13,0.0,-1.0,0.0,1e-05]
[1779745873233,52.82,77240.91,0.0,-1.0,0.0,1e-05]
[1779745878268,52.82,77241.91,0.0,-1.0,0.0,1e-05]
[1779745883303,52.82,77242.45,0.0,-1.0,0.0,1e-05]
[1779745888338,52.82,77243.49,0.0,-1.0,0.0,1e-05]
[1779745893373,52.82,77243.08,0.0,-1.0,0.0,1e-05]
[1779745901429,52.82,77242.69,0.0,-1.0,0.0,1e-05]
[1779745906463,52.82,77242.54,0.0,-1.0,0.0,1e-05]
[1779745911499,52.82,77247.44,0.0,-1.0,0.0,1e-05]
[1779745913513,52.82,77242.63,0.0,-1.0,0.0,1e-05]
[1779745919554,52.82,77239.4,0.0,-1.0,0.0,1e-05]
[1779745924600,52.82,77238.86,0.0,-1.0,0.0,1e-05]
[1779745929625,52.82,77236.81,0.0,-1.0,0.0,1e-05]
[1779745930632,52.82,77243.81,0.0,-1.0,0.0,1e-05]
[1779745932962,52.82,77251.4,0.0,-1.0,0.0,1e-05]
[1779745938687,52.82,77254.55,0.0,-1.0,0.0,1e-05]
[1779745943032,52.82,77245.73,0.0,-1.0,0.0,1e-05]
[1779745950771,52.82,77245.11,0.0,-1.0,0.0,1e-05]
[1779745957823,52.82,77244.05,0.0,-1.0,0.0,1e-05]
[1779745962856,52.82,77243.62,0.0,-1.0,0.0,1e-05]
[1779745967891,52.82,77245.88,0.0,-1.0,0.0,1e-05]
[1779745972925,52.82,77246.56,0.0,-1.0,0.0,1e-05]
[1779745977961,52.82,77246.94,0.0,-1.0,0.0,1e-05]
[1779745979976,52.82,77253.46,0.0,-1.0,0.0,1e-05]
[1779745982997,52.82,77255.43,0.0,-1.0,0.0,1e-05]
[1779745988032,52.82,77261.13,0.0,-1.0,0.0,1e-05]
[1779745993068,52.82,77263.21,0.0,-1.0,0.0,1e-05]
[1779745998103,52.82,77264.15,0.0,-1.0,0.0,1e-05]
[1779746003139,52.82,77264.79,0.0,-1.0,0.0,1e-05]
[1779746008172,52.82,77270.16,0.0,-1.0,0.0,1e-05]
[1779746013523,52.82,77270.0,0.0,-1.0,0.0,1e-05]
[1779746019251,52.82,77270.13,0.0,-1.0,0.0,1e-05]
[1779746024286,52.82,77270.09,0.0,-1.0,0.0,1e-05]
[1779746029321,52.82,77272.15,0.0,-1.0,0.0,1e-05]
[1779746034357,52.82,77276.13,0.0,-1.0,0.0,1e-05]
[1779746039391,52.82,77277.87,0.0,-1.0,0.0,1e-05]
[1779746042420,52.82,77285.87,0.0,-1.0,0.0,1e-05]
[1779746045435,52.82,77257.24,0.0,-1.0,0.0,1e-05]
[1779746050469,52.82,77258.15,0.0,-1.0,0.0,1e-05]
[1779746055504,52.82,77258.8,0.0,-1.0,0.0,1e-05]
[1779746060539,52.82,77260.03,0.0,-1.0,0.0,1e-05]
[1779746063882,52.82,77269.6,0.0,-1.0,0.0,1e-05]
[1779746068596,52.82,77276.44,0.0,-1.0,0.0,1e-05]
[1779746073952,52.82,77272.43,0.0,-1.0,0.0,1e-05]
[1779746084027,52.82,77270.31,0.0,-1.0,0.0,1e-05]
[1779746089741,52.82,77270.4,0.0,-1.0,0.0,1e-05]
[1779746094780,52.82,77273.4,0.0,-1.0,0.0,1e-05]
[1779746096795,52.82,77282.11,0.0,-1.0,0.0,1e-05]
[1779746101830,52.82,77283.2,0.0,-1.0,0.0,1e-05]
[1779746106865,52.82,77285.22,0.0,-1.0,0.0,1e-05]
[1779746111900,52.82,77289.07,0.0,-1.0,0.0,1e-05]
[1779746116935,52.82,77288.12,0.0,-1.0,0.0,1e-05]
[1779746121971,52.82,77287.95,0.0,-1.0,0.0,1e-05]
[1779746128014,52.82,77287.91,0.0,-1.0,0.0,1e-05]
[1779746134056,52.82,77287.99,0.0,-1.0,0.0,1e-05]
[1779746139092,52.82,77280.19,0.0,-1.0,0.0,1e-05]
[1779746140100,52.82,77273.99,0.0,-1.0,0.0,1e-05]
[1779746141105,52.82,77271.14,0.0,-1.0,0.0,1e-05]
[1779746146144,52.82,77269.75,0.0,-1.0,0.0,1e-05]
[1779746152189,52.82,77269.98,0.0,-1.0,0.0,1e-05]
[1779746157229,52.82,77269.51,0.0,-1.0,0.0,1e-05]
[1779746162264,52.82,77269.75,0.0,-1.0,0.0,1e-05]
[1779746167314,52.82,77271.13,0.0,-1.0,0.0,1e-05]
[1779746172348,52.82,77274.21,0.0,-1.0,0.0,1e-05]
[1779746174670,52.82,77276.59,0.0,-1.0,0.0,1e-05]
[1779746180405,52.82,77277.06,0.0,-1.0,0.0,1e-05]
[1779746185443,52.82,77280.68,0.0,-1.0,0.0,1e-05]
[1779746190474,52.82,77282.0,0.0,-1.0,0.0,1e-05]
[1779746196515,52.82,77281.49,0.0,-1.0,0.0,1e-05]
[1779746201551,52.82,77282.55,0.0,-1.0,0.0,1e-05]
[1779746207592,52.82,77284.17,0.0,-1.0,0.0,1e-05]
[1779746212629,52.82,77281.07,0.0,-1.0,0.0,1e-05]
[1779746220684,52.82,77282.5,0.0,-1.0,0.0,1e-05]
[1779746226732,52.82,77283.04,0.0,-1.0,0.0,1e-05]
[1779746231765,52.82,77285.74,0.0,-1.0,0.0,1e-05]
[1779746236799,52.82,77288.69,0.0,-1.0,0.0,1e-05]
[1779746245160,52.82,77289.2,0.0,-1.0,0.0,1e-05]
[1779746250899,52.82,77296.65,0.0,-1.0,0.0,1e-05]
[1779746251906,52.82,77305.47,0.0,-1.0,0.0,1e-05]
[1779746255233,52.82,77314.72,0.0,-1.0,0.0,1e-05]
[1779746257947,52.82,77315.89,0.0,-1.0,0.0,1e-05]
[1779746262981,52.82,77321.34,0.0,-1.0,0.0,1e-05]
[1779746268018,52.82,77324.04,0.0,-1.0,0.0,1e-05]
[1779746273052,52.82,77325.53,0.0,-1.0,0.0,1e-05]
[1779746275376,52.82,77314.29,0.0,-1.0,0.0,1e-05]
[1779746276073,52.82,77314.29,0.0,-1.0,0.0,1e-05]
[1779746281109,52.82,77314.01,0.0,-1.0,0.0,1e-05]
[1779746288158,52.82,77313.66,0.0,-1.0,0.0,1e-05]
[1779746296213,52.82,77313.54,0.0,-1.0,0.0,1e-05]
[1779746301252,52.82,77312.13,0.0,-1.0,0.0,1e-05]
[1779746306288,52.82,77311.38,0.0,-1.0,0.0,1e-05]
[1779746311324,52.82,77310.22,0.0,-1.0,0.0,1e-05]
[1779746316359,52.82,77307.13,0.0,-1.0,0.0,1e-05]
[1779746321393,52.82,77307.86,0.0,-1.0,0.0,1e-05]
[1779746323407,52.82,77311.38,0.0,-1.0,0.0,1e-05]
[1779746329449,52.82,77312.15,0.0,-1.0,0.0,1e-05]
[1779746334484,52.82,77313.11,0.0,-1.0,0.0,1e-05]
[1779746339520,52.82,77313.96,0.0,-1.0,0.0,1e-05]
[1779746344559,52.82,77314.08,0.0,-1.0,0.0,1e-05]
[1779746352611,52.82,77314.62,0.0,-1.0,0.0,1e-05]
[1779746355951,52.82,77320.73,0.0,-1.0,0.0,1e-05]
[1779746360670,52.82,77326.94,0.0,-1.0,0.0,1e-05]
[1779746361676,52.82,77314.39,0.0,-1.0,0.0,1e-05]
[1779746362684,52.82,77300.93,0.0,-1.0,0.0,1e-05]
[1779746370740,52.82,77301.94,0.0,-1.0,0.0,1e-05]
[1779746376093,52.82,77298.5,0.0,-1.0,0.0,1e-05]
[1779746386162,52.82,77296.91,0.0,-1.0,0.0,1e-05]
[1779746392898,52.82,77295.51,0.0,-1.0,0.0,1e-05]
[1779746397933,52.82,77293.96,0.0,-1.0,0.0,1e-05]
[1779746401963,52.82,77305.88,0.0,-1.0,0.0,1e-05]
[1779746403978,52.82,77299.02,0.0,-1.0,0.0,1e-05]
[1779746404988,52.82,77281.52,0.0,-1.0,0.0,1e-05]
[1779746406316,52.82,77270.71,0.0,-1.0,0.0,1e-05]
[1779746409010,52.82,77279.17,0.0,-1.0,0.0,1e-05]
[1779746411025,52.82,77265.01,0.0,-1.0,0.0,1e-05]
[1779746414048,52.82,77258.65,0.0,-1.0,0.0,1e-05]
[1779746415053,52.82,77248.85,0.0,-1.0,0.0,1e-05]
[1779746420089,52.82,77252.74,0.0,-1.0,0.0,1e-05]
[1779746425124,52.82,77257.52,0.0,-1.0,0.0,1e-05]
[1779746430160,52.82,77258.64,0.0,-1.0,0.0,1e-05]
[1779746431165,52.82,77272.91,0.0,-1.0,0.0,1e-05]
[1779746436532,52.82,77263.42,0.0,-1.0,0.0,1e-05]
[1779746437207,52.82,77263.42,0.0,-1.0,0.0,1e-05]
[1779746442242,52.82,77262.95,0.0,-1.0,0.0,1e-05]
[1779746448285,52.82,77263.41,0.0,-1.0,0.0,1e-05]
[1779746453323,52.82,77265.54,0.0,-1.0,0.0,1e-05]
[1779746457350,52.82,77256.18,0.0,-1.0,0.0,1e-05]
[1779746458356,52.82,77252.97,0.0,-1.0,0.0,1e-05]
[1779746463391,52.82,77254.7,0.0,-1.0,0.0,1e-05]
[1779746465406,52.82,77247.09,0.0,-1.0,0.0,1e-05]
[1779746466413,52.82,77245.12,0.0,-1.0,0.0,1e-05]
[1779746471448,52.82,77242.91,0.0,-1.0,0.0,1e-05]
[1779746476815,52.82,77242.93,0.0,-1.0,0.0,1e-05]
[1779746482525,52.82,77243.05,0.0,-1.0,0.0,1e-05]
[1779746487560,52.82,77247.2,0.0,-1.0,0.0,1e-05]
[1779746488567,52.82,77255.97,0.0,-1.0,0.0,1e-05]
[1779746489574,52.82,77255.73,0.0,-1.0,0.0,1e-05]
[1779746491612,52.82,77262.59,0.0,-1.0,0.0,1e-05]
[1779746492594,52.82,77268.43,0.0,-1.0,0.0,1e-05]
[1779746493602,52.82,77269.36,0.0,-1.0,0.0,1e-05]
[1779746498641,52.82,77269.52,0.0,-1.0,0.0,1e-05]
[1779746503677,52.82,77269.56,0.0,-1.0,0.0,1e-05]
[1779746508714,52.82,77270.88,0.0,-1.0,0.0,1e-05]
[1779746513751,52.82,77270.58,0.0,-1.0,0.0,1e-05]
[1779746519793,52.82,77271.14,0.0,-1.0,0.0,1e-05]
[1779746522813,52.82,77283.11,0.0,-1.0,0.0,1e-05]
[1779746523820,52.82,77285.61,0.0,-1.0,0.0,1e-05]
[1779746527225,52.82,77296.52,0.0,-1.0,0.0,1e-05]
[1779746531876,52.82,77299.24,0.0,-1.0,0.0,1e-05]
[1779746534897,52.82,77287.72,0.0,-1.0,0.0,1e-05]
[1779746535904,52.82,77282.61,0.0,-1.0,0.0,1e-05]
[1779746537296,52.82,77282.14,0.0,-1.0,0.0,1e-05]
[1779746539933,52.82,77276.45,0.0,-1.0,0.0,1e-05]
[1779746541947,52.82,77266.57,0.0,-1.0,0.0,1e-05]
[1779746542954,52.82,77257.64,0.0,-1.0,0.0,1e-05]
[1779746543960,52.82,77257.34,0.0,-1.0,0.0,1e-05]
[1779746548998,52.82,77256.97,0.0,-1.0,0.0,1e-05]
[1779746554033,52.82,77258.39,0.0,-1.0,0.0,1e-05]
[1779746557436,52.82,77253.49,0.0,-1.0,0.0,1e-05]
[1779746559069,52.82,77245.05,0.0,-1.0,0.0,1e-05]
[1779746564104,52.82,77242.8,0.0,-1.0,0.0,1e-05]
[1779746569139,52.82,77241.0,0.0,-1.0,0.0,1e-05]
[1779746570146,52.82,77232.19,0.0,-1.0,0.0,1e-05]
[1779746575182,52.82,77229.64,0.0,-1.0,0.0,1e-05]
[1779746576188,52.82,77237.34,0.0,-1.0,0.0,1e-05]
[1779746577580,52.82,77229.41,0.0,-1.0,0.0,1e-05]
[1779746583237,52.82,77231.31,0.0,-1.0,0.0,1e-05]
[1779746586257,52.82,77215.57,0.0,-1.0,0.0,1e-05]
[1779746591293,52.82,77223.16,0.0,-1.0,0.0,1e-05]
[1779746592300,52.82,77235.45,0.0,-1.0,0.0,1e-05]
[1779746596329,52.82,77228.39,0.0,-1.0,0.0,1e-05]
[1779746601364,52.82,77238.51,0.0,-1.0,0.0,1e-05]
[1779746602369,52.82,77229.28,0.0,-1.0,0.0,1e-05]
[1779746607794,52.82,77233.75,0.0,-1.0,0.0,1e-05]
[1779746609420,52.82,77247.7,0.0,-1.0,0.0,1e-05]
[1779746612441,52.82,77254.0,0.0,-1.0,0.0,1e-05]
[1779746617476,52.82,77254.54,0.0,-1.0,0.0,1e-05]
[1779746622510,52.82,77256.22,0.0,-1.0,0.0,1e-05]
[1779746626539,52.82,77247.48,0.0,-1.0,0.0,1e-05]
[1779746629560,52.82,77247.5,0.0,-1.0,0.0,1e-05]
[1779746634595,52.82,77246.76,0.0,-1.0,0.0,1e-05]
[1779746639632,52.82,77240.67,0.0,-1.0,0.0,1e-05]
[1779746640640,52.82,77237.33,0.0,-1.0,0.0,1e-05]
[1779746643664,52.82,77233.91,0.0,-1.0,0.0,1e-05]
[1779746646686,52.82,77219.15,0.0,-1.0,0.0,1e-05]
[1779746647694,52.82,77218.23,0.0,-1.0,0.0,1e-05]
[1779746652729,52.82,77217.96,0.0,-1.0,0.0,1e-05]
[1779746654741,52.82,77226.31,0.0,-1.0,0.0,1e-05]
[1779746655748,52.82,77225.06,0.0,-1.0,0.0,1e-05]
[1779746660783,52.82,77229.17,0.0,-1.0,0.0,1e-05]
[1779746661790,52.82,77230.28,0.0,-1.0,0.0,1e-05]
[1779746665820,52.82,77237.16,0.0,-1.0,0.0,1e-05]
[1779746667836,52.82,77244.77,0.0,-1.0,0.0,1e-05]
[1779746668841,52.82,77242.36,0.0,-1.0,0.0,1e-05]
[1779746673878,52.82,77244.92,0.0,-1.0,0.0,1e-05]
[1779746678915,52.82,77241.14,0.0,-1.0,0.0,1e-05]
[1779746683946,52.82,77239.24,0.0,-1.0,0.0,1e-05]
[1779746688982,52.82,77238.1,0.0,-1.0,0.0,1e-05]
[1779746694017,52.82,77240.07,0.0,-1.0,0.0,1e-05]
[1779746699051,52.82,77240.82,0.0,-1.0,0.0,1e-05]
[1779746704088,52.82,77244.5,0.0,-1.0,0.0,1e-05]
[1779746706102,52.82,77254.91,0.0,-1.0,0.0,1e-05]
[1779746707109,52.82,77262.71,0.0,-1.0,0.0,1e-05]
[1779746708508,52.82,77273.62,0.0,-1.0,0.0,1e-05]
[1779746712157,52.82,77295.57,0.0,-1.0,0.0,1e-05]
[1779746713164,52.82,77292.22,0.0,-1.0,0.0,1e-05]
[1779746718578,52.82,77294.95,0.0,-1.0,0.0,1e-05]
[1779746724245,52.82,77288.22,0.0,-1.0,0.0,1e-05]
[1779746728652,52.82,77294.38,0.0,-1.0,0.0,1e-05]
[1779746730283,52.82,77302.23,0.0,-1.0,0.0,1e-05]
[1779746731290,52.82,77307.03,0.0,-1.0,0.0,1e-05]
[1779746735318,52.82,77296.95,0.0,-1.0,0.0,1e-05]
[1779746736325,52.82,77291.63,0.0,-1.0,0.0,1e-05]
[1779746741361,52.82,77291.13,0.0,-1.0,0.0,1e-05]
[1779746746394,52.82,77294.26,0.0,-1.0,0.0,1e-05]
[1779746747402,52.82,77299.87,0.0,-1.0,0.0,1e-05]
[1779746750422,52.82,77306.01,0.0,-1.0,0.0,1e-05]
[1779746754451,52.82,77312.44,0.0,-1.0,0.0,1e-05]
[1779746759486,52.82,77315.15,0.0,-1.0,0.0,1e-05]
[1779746762507,52.82,77311.62,0.0,-1.0,0.0,1e-05]
[1779746764521,52.82,77304.85,0.0,-1.0,0.0,1e-05]
[1779746769557,52.82,77308.17,0.0,-1.0,0.0,1e-05]
[1779746773585,52.82,77299.38,0.0,-1.0,0.0,1e-05]
[1779746779006,52.82,77305.2,0.0,-1.0,0.0,1e-05]
[1779746785669,52.82,77304.37,0.0,-1.0,0.0,1e-05]
[1779746790704,52.82,77309.07,0.0,-1.0,0.0,1e-05]
[1779746791711,52.82,77316.33,0.0,-1.0,0.0,1e-05]
[1779746792718,52.82,77315.68,0.0,-1.0,0.0,1e-05]
[1779746797752,52.82,77320.14,0.0,-1.0,0.0,1e-05]
[1779746799769,52.82,77326.63,0.0,-1.0,0.0,1e-05]
[1779746803796,52.82,77334.23,0.0,-1.0,0.0,1e-05]
[1779746805810,52.82,77337.85,0.0,-1.0,0.0,1e-05]
[1779746810848,52.82,77336.57,0.0,-1.0,0.0,1e-05]
[1779746814875,52.82,77341.74,0.0,-1.0,0.0,1e-05]
[1779746817896,52.82,77334.41,0.0,-1.0,0.0,1e-05]
[1779746818907,52.82,77333.9,0.0,-1.0,0.0,1e-05]
[1779746823954,52.82,77325.2,0.0,-1.0,0.0,1e-05]
[1779746824961,52.82,77324.11,0.0,-1.0,0.0,1e-05]
[1779746826976,52.82,77314.96,0.0,-1.0,0.0,1e-05]
[1779746827982,52.82,77313.19,0.0,-1.0,0.0,1e-05]
[1779746829997,52.82,77307.78,0.0,-1.0,0.0,1e-05]
[1779746832016,52.82,77297.11,0.0,-1.0,0.0,1e-05]
[1779746833019,52.82,77294.62,0.0,-1.0,0.0,1e-05]
[1779746838056,52.82,77294.06,0.0,-1.0,0.0,1e-05]
[1779746843092,52.82,77292.53,0.0,-1.0,0.0,1e-05]
[1779746848123,52.82,77300.59,0.0,-1.0,0.0,1e-05]
[1779746849498,52.82,77303.97,0.0,-1.0,0.0,1e-05]
[1779746855176,52.82,77298.51,0.0,-1.0,0.0,1e-05]
[1779746859571,52.82,77305.01,0.0,-1.0,0.0,1e-05]
[1779746865246,52.82,77305.13,0.0,-1.0,0.0,1e-05]
[1779746870283,52.82,77304.63,0.0,-1.0,0.0,1e-05]
[1779746875318,52.82,77301.08,0.0,-1.0,0.0,1e-05]
[1779746880353,52.82,77301.01,0.0,-1.0,0.0,1e-05]
[1779746885388,52.82,77301.51,0.0,-1.0,0.0,1e-05]
[1779746887401,52.82,77291.63,0.0,-1.0,0.0,1e-05]
[1779746888409,52.82,77290.53,0.0,-1.0,0.0,1e-05]
[1779746893444,52.82,77290.33,0.0,-1.0,0.0,1e-05]
[1779746898479,52.82,77291.55,0.0,-1.0,0.0,1e-05]
[1779746903515,52.82,77292.2,0.0,-1.0,0.0,1e-05]
[1779746908549,52.82,77292.54,0.0,-1.0,0.0,1e-05]
[1779746913585,52.82,77292.2,0.0,-1.0,0.0,1e-05]
[1779746918620,52.82,77292.61,0.0,-1.0,0.0,1e-05]
[1779746927685,52.82,77292.31,0.0,-1.0,0.0,1e-05]
[1779746933725,52.82,77291.32,0.0,-1.0,0.0,1e-05]
[1779746935738,52.82,77282.87,0.0,-1.0,0.0,1e-05]
[1779746940143,52.82,77274.3,0.0,-1.0,0.0,1e-05]
[1779746947823,52.82,77276.53,0.0,-1.0,0.0,1e-05]
[1779746952858,52.82,77277.34,0.0,-1.0,0.0,1e-05]
[1779746955881,52.82,77269.82,0.0,-1.0,0.0,1e-05]
[1779746959909,52.82,77276.13,0.0,-1.0,0.0,1e-05]
[1779746964945,52.82,77275.97,0.0,-1.0,0.0,1e-05]
[1779746969979,52.82,77274.7,0.0,-1.0,0.0,1e-05]
[1779746971993,52.82,77278.64,0.0,-1.0,0.0,1e-05]
[1779746977028,52.82,77279.19,0.0,-1.0,0.0,1e-05]
[1779746982064,52.82,77279.71,0.0,-1.0,0.0,1e-05]
[1779746987102,52.82,77268.63,0.0,-1.0,0.0,1e-05]
[1779746988107,52.82,77268.36,0.0,-1.0,0.0,1e-05]
[1779746993143,52.82,77269.44,0.0,-1.0,0.0,1e-05]
[1779747000565,52.82,77269.62,0.0,-1.0,0.0,1e-05]
[1779747005225,52.82,77259.82,0.0,-1.0,0.0,1e-05]
[1779747006233,52.82,77264.19,0.0,-1.0,0.0,1e-05]
[1779747011269,52.82,77262.19,0.0,-1.0,0.0,1e-05]
[1779747017311,52.82,77263.85,0.0,-1.0,0.0,1e-05]
[1779747020704,52.82,77270.0,0.0,-1.0,0.0,1e-05]
[1779747023360,52.82,77270.73,0.0,-1.0,0.0,1e-05]
[1779747028397,52.82,77274.59,0.0,-1.0,0.0,1e-05]
[1779747033431,52.82,77276.23,0.0,-1.0,0.0,1e-05]
[1779747037471,52.82,77298.77,0.0,-1.0,0.0,1e-05]
[1779747038472,52.82,77319.87,0.0,-1.0,0.0,1e-05]
[1779747039478,52.82,77319.66,0.0,-1.0,0.0,1e-05]
[1779747045520,52.82,77323.6,0.0,-1.0,0.0,1e-05]
[1779747050918,52.82,77321.45,0.0,-1.0,0.0,1e-05]
[1779747052570,52.82,77326.5,0.0,-1.0,0.0,1e-05]
[1779747053584,52.82,77327.48,0.0,-1.0,0.0,1e-05]
[1779747058637,52.82,77323.14,0.0,-1.0,0.0,1e-05]
[1779747064679,52.82,77324.01,0.0,-1.0,0.0,1e-05]
[1779747065687,52.82,77329.89,0.0,-1.0,0.0,1e-05]
[1779747066694,52.82,77331.82,0.0,-1.0,0.0,1e-05]
[1779747071732,52.82,77335.49,0.0,-1.0,0.0,1e-05]
[1779747072736,52.82,77330.57,0.0,-1.0,0.0,1e-05]
[1779747074750,52.82,77322.52,0.0,-1.0,0.0,1e-05]
[1779747079786,52.82,77322.66,0.0,-1.0,0.0,1e-05]
[1779747081141,52.82,77328.48,0.0,-1.0,0.0,1e-05]
[1779747082807,52.82,77331.77,0.0,-1.0,0.0,1e-05]
[1779747088850,52.82,77332.15,0.0,-1.0,0.0,1e-05]
[1779747091211,52.82,77326.01,0.0,-1.0,0.0,1e-05]
[1779747096904,52.82,77338.21,0.0,-1.0,0.0,1e-05]
[1779747101940,52.82,77341.23,0.0,-1.0,0.0,1e-05]
[1779747106975,52.82,77338.68,0.0,-1.0,0.0,1e-05]
[1779747113017,52.82,77339.63,0.0,-1.0,0.0,1e-05]
[1779747121421,52.82,77339.98,0.0,-1.0,0.0,1e-05]
[1779747127115,52.82,77342.14,0.0,-1.0,0.0,1e-05]
[1779747129130,52.82,77350.61,0.0,-1.0,0.0,1e-05]
[1779747130137,52.82,77356.05,0.0,-1.0,0.0,1e-05]
[1779747131144,52.82,77355.48,0.0,-1.0,0.0,1e-05]
[1779747136180,52.82,77359.53,0.0,-1.0,0.0,1e-05]
[1779747141214,52.82,77360.44,0.0,-1.0,0.0,1e-05]
[1779747143228,52.82,77366.11,0.0,-1.0,0.0,1e-05]
[1779747144235,52.82,77365.12,0.0,-1.0,0.0,1e-05]
[1779747149270,52.82,77367.54,0.0,-1.0,0.0,1e-05]
[1779747154305,52.82,77365.92,0.0,-1.0,0.0,1e-05]
[1779747159340,52.82,77367.31,0.0,-1.0,0.0,1e-05]
[1779747164375,52.82,77372.22,0.0,-1.0,0.0,1e-05]
[1779747166389,52.82,77381.76,0.0,-1.0,0.0,1e-05]
[1779747167398,52.82,77381.87,0.0,-1.0,0.0,1e-05]
[1779747172433,52.82,77384.05,0.0,-1.0,0.0,1e-05]
[1779747173440,52.82,77390.09,0.0,-1.0,0.0,1e-05]
[1779747174447,52.82,77388.21,0.0,-1.0,0.0,1e-05]
[1779747176462,52.82,77379.36,0.0,-1.0,0.0,1e-05]
[1779747177468,52.82,77378.01,0.0,-1.0,0.0,1e-05]
[1779747181847,52.82,77368.09,0.0,-1.0,0.0,1e-05]
[1779747183509,52.82,77366.18,0.0,-1.0,0.0,1e-05]
[1779747188546,52.82,77367.29,0.0,-1.0,0.0,1e-05]
[1779747193581,52.82,77361.98,0.0,-1.0,0.0,1e-05]
[1779747194588,52.82,77361.75,0.0,-1.0,0.0,1e-05]
[1779747197608,52.82,77369.61,0.0,-1.0,0.0,1e-05]
[1779747202644,52.82,77369.92,0.0,-1.0,0.0,1e-05]
[1779747208685,52.82,77370.39,0.0,-1.0,0.0,1e-05]
[1779747214737,52.82,77370.27,0.0,-1.0,0.0,1e-05]
[1779747219768,52.82,77370.01,0.0,-1.0,0.0,1e-05]
[1779747225807,52.82,77368.93,0.0,-1.0,0.0,1e-05]
[1779747232198,52.82,77368.34,0.0,-1.0,0.0,1e-05]
[1779747242269,52.82,77369.09,0.0,-1.0,0.0,1e-05]
[1779747250998,52.82,77369.07,0.0,-1.0,0.0,1e-05]
[1779747256035,52.82,77368.72,0.0,-1.0,0.0,1e-05]
[1779747261070,52.82,77369.39,0.0,-1.0,0.0,1e-05]
[1779747264091,52.82,77352.56,0.0,-1.0,0.0,1e-05]
[1779747269127,52.82,77350.42,0.0,-1.0,0.0,1e-05]
[1779747274162,52.82,77350.68,0.0,-1.0,0.0,1e-05]
[1779747280205,52.82,77351.16,0.0,-1.0,0.0,1e-05]
[1779747285238,52.82,77351.95,0.0,-1.0,0.0,1e-05]
[1779747290275,52.82,77349.87,0.0,-1.0,0.0,1e-05]
[1779747295308,52.82,77350.66,0.0,-1.0,0.0,1e-05]
[1779747296317,52.82,77355.9,0.0,-1.0,0.0,1e-05]
[1779747297323,52.82,77356.64,0.0,-1.0,0.0,1e-05]
[1779747302358,52.82,77348.27,0.0,-1.0,0.0,1e-05]
[1779747303364,52.82,77349.13,0.0,-1.0,0.0,1e-05]
[1779747308400,52.82,77349.55,0.0,-1.0,0.0,1e-05]
[1779747312428,52.82,77343.93,0.0,-1.0,0.0,1e-05]
[1779747314443,52.82,77342.03,0.0,-1.0,0.0,1e-05]
[1779747320484,52.82,77342.02,0.0,-1.0,0.0,1e-05]
[1779747326526,52.82,77341.47,0.0,-1.0,0.0,1e-05]
[1779747332911,52.82,77340.99,0.0,-1.0,0.0,1e-05]
[1779747338611,52.82,77340.78,0.0,-1.0,0.0,1e-05]
[1779747339616,52.82,77346.05,0.0,-1.0,0.0,1e-05]
[1779747341632,52.82,77345.95,0.0,-1.0,0.0,1e-05]
[1779747346666,52.82,77345.96,0.0,-1.0,0.0,1e-05]
[1779747351701,52.82,77341.61,0.0,-1.0,0.0,1e-05]
[1779747356736,52.82,77342.69,0.0,-1.0,0.0,1e-05]
[1779747358750,52.82,77352.1,0.0,-1.0,0.0,1e-05]
[1779747360767,52.82,77353.76,0.0,-1.0,0.0,1e-05]
[1779747365800,52.82,77354.07,0.0,-1.0,0.0,1e-05]
[1779747370835,52.82,77357.35,0.0,-1.0,0.0,1e-05]
[1779747373201,52.82,77368.49,0.0,-1.0,0.0,1e-05]
[1779747374863,52.82,77370.0,0.0,-1.0,0.0,1e-05]
[1779747375871,52.82,77375.13,0.0,-1.0,0.0,1e-05]
[1779747376878,52.82,77375.78,0.0,-1.0,0.0,1e-05]
[1779747377884,52.82,77368.0,0.0,-1.0,0.0,1e-05]
[1779747378892,52.82,77369.2,0.0,-1.0,0.0,1e-05]
[1779747383925,52.82,77369.67,0.0,-1.0,0.0,1e-05]
[1779747388966,52.82,77370.79,0.0,-1.0,0.0,1e-05]
[1779747393997,52.82,77369.45,0.0,-1.0,0.0,1e-05]
[1779747400039,52.82,77369.15,0.0,-1.0,0.0,1e-05]
[1779747405074,52.82,77369.4,0.0,-1.0,0.0,1e-05]
[1779747411116,52.82,77369.44,0.0,-1.0,0.0,1e-05]
[1779747417158,52.82,77370.19,0.0,-1.0,0.0,1e-05]
[1779747422194,52.82,77369.69,0.0,-1.0,0.0,1e-05]
[1779747423552,52.82,77355.88,0.0,-1.0,0.0,1e-05]
[1779747424207,52.82,77355.88,0.0,-1.0,0.0,1e-05]
[1779747426220,52.82,77336.32,0.0,-1.0,0.0,1e-05]
[1779747431255,52.82,77338.15,0.0,-1.0,0.0,1e-05]
[1779747436294,52.82,77335.69,0.0,-1.0,0.0,1e-05]
[1779747441329,52.82,77335.82,0.0,-1.0,0.0,1e-05]
[1779747448378,52.82,77335.32,0.0,-1.0,0.0,1e-05]
[1779747449385,52.82,77327.42,0.0,-1.0,0.0,1e-05]
[1779747450392,52.82,77324.16,0.0,-1.0,0.0,1e-05]
[1779747452406,52.82,77317.07,0.0,-1.0,0.0,1e-05]
[1779747453777,52.82,77316.62,0.0,-1.0,0.0,1e-05]
[1779747464491,52.82,77316.2,0.0,-1.0,0.0,1e-05]
[1779747466505,52.82,77324.6,0.0,-1.0,0.0,1e-05]
[1779747467512,52.82,77325.09,0.0,-1.0,0.0,1e-05]
[1779747472547,52.82,77324.51,0.0,-1.0,0.0,1e-05]
[1779747478589,52.82,77324.03,0.0,-1.0,0.0,1e-05]
[1779747483625,52.82,77312.77,0.0,-1.0,0.0,1e-05]
[1779747484632,52.82,77304.51,0.0,-1.0,0.0,1e-05]
[1779747485640,52.82,77304.57,0.0,-1.0,0.0,1e-05]
[1779747487653,52.82,77298.9,0.0,-1.0,0.0,0.0]
[1779747492686,52.82,77292.7,0.0,-1.0,0.0,0.0]
[1779747495708,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779747500744,52.82,77290.29,0.0,-1.0,0.0,0.0]
[1779747505784,52.82,77290.23,0.0,-1.0,0.0,0.0]
[1779747510817,52.82,77290.38,0.0,-1.0,0.0,0.0]
[1779747515852,52.82,77290.52,0.0,-1.0,0.0,0.0]
[1779747520887,52.82,77292.16,0.0,-1.0,0.0,0.0]
[1779747525925,52.82,77297.16,0.0,-1.0,0.0,0.0]
[1779747530959,52.82,77297.88,0.0,-1.0,0.0,0.0]
[1779747535995,52.82,77299.85,0.0,-1.0,0.0,0.0]
[1779747541032,52.82,77302.39,0.0,-1.0,0.0,0.0]
[1779747546098,52.82,77274.62,0.0,-1.0,0.0,0.0]
[1779747547103,52.82,77274.62,0.0,-1.0,0.0,0.0]
[1779747552138,52.82,77273.7,0.0,-1.0,0.0,0.0]
[1779747554488,52.82,77272.17,0.0,-1.0,0.0,0.0]
[1779747555164,52.82,77272.17,0.0,-1.0,0.0,0.0]
[1779747556171,52.82,77266.15,0.0,-1.0,0.0,0.0]
[1779747557178,52.82,77266.57,0.0,-1.0,0.0,0.0]
[1779747562213,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779747567248,52.82,77270.18,0.0,-1.0,0.0,0.0]
[1779747569262,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779747571276,52.82,77283.34,0.0,-1.0,0.0,0.0]
[1779747576311,52.82,77284.93,0.0,-1.0,0.0,0.0]
[1779747581347,52.82,77280.6,0.0,-1.0,0.0,0.0]
[1779747586382,52.82,77280.17,0.0,-1.0,0.0,0.0]
[1779747591417,52.82,77280.17,0.0,-1.0,0.0,0.0]
[1779747596452,52.82,77280.18,0.0,-1.0,0.0,0.0]
[1779747601487,52.82,77280.0,0.0,-1.0,0.0,0.0]
[1779747606522,52.82,77280.5,0.0,-1.0,0.0,0.0]
[1779747612564,52.82,77279.74,0.0,-1.0,0.0,0.0]
[1779747616594,52.82,77287.53,0.0,-1.0,0.0,0.0]
[1779747617599,52.82,77291.36,0.0,-1.0,0.0,0.0]
[1779747620622,52.82,77292.73,0.0,-1.0,0.0,0.0]
[1779747624649,52.82,77286.16,0.0,-1.0,0.0,0.0]
[1779747625656,52.82,77286.11,0.0,-1.0,0.0,0.0]
[1779747632705,52.82,77285.92,0.0,-1.0,0.0,0.0]
[1779747637741,52.82,77284.13,0.0,-1.0,0.0,0.0]
[1779747642776,52.82,77283.55,0.0,-1.0,0.0,0.0]
[1779747647811,52.82,77272.62,0.0,-1.0,0.0,0.0]
[1779747648817,52.82,77264.24,0.0,-1.0,0.0,0.0]
[1779747649824,52.82,77266.73,0.0,-1.0,0.0,0.0]
[1779747654858,52.82,77271.49,0.0,-1.0,0.0,0.0]
[1779747660901,52.82,77271.55,0.0,-1.0,0.0,0.0]
[1779747673992,52.82,77270.87,0.0,-1.0,0.0,0.0]
[1779747684060,52.82,77271.78,0.0,-1.0,0.0,0.0]
[1779747689099,52.82,77276.91,0.0,-1.0,0.0,0.0]
[1779747691113,52.82,77281.43,0.0,-1.0,0.0,0.0]
[1779747696147,52.82,77281.27,0.0,-1.0,0.0,0.0]
[1779747700177,52.82,77287.28,0.0,-1.0,0.0,0.0]
[1779747705547,52.82,77287.32,0.0,-1.0,0.0,0.0]
[1779747711253,52.82,77290.07,0.0,-1.0,0.0,0.0]
[1779747722330,52.82,77289.75,0.0,-1.0,0.0,0.0]
[1779747727366,52.82,77293.75,0.0,-1.0,0.0,0.0]
[1779747728373,52.82,77298.8,0.0,-1.0,0.0,0.0]
[1779747732400,52.82,77303.98,0.0,-1.0,0.0,0.0]
[1779747737437,52.82,77309.47,0.0,-1.0,0.0,0.0]
[1779747738443,52.82,77314.67,0.0,-1.0,0.0,0.0]
[1779747740457,52.82,77321.03,0.0,-1.0,0.0,0.0]
[1779747745828,52.82,77322.18,0.0,-1.0,0.0,0.0]
[1779747748512,52.82,77327.35,0.0,-1.0,0.0,0.0]
[1779747753550,52.82,77322.52,0.0,-1.0,0.0,0.0]
[1779747758585,52.82,77322.51,0.0,-1.0,0.0,0.0]
[1779747763620,52.82,77322.91,0.0,-1.0,0.0,0.0]
[1779747768656,52.82,77327.08,0.0,-1.0,0.0,0.0]
[1779747773690,52.82,77327.47,0.0,-1.0,0.0,0.0]
[1779747778725,52.82,77329.17,0.0,-1.0,0.0,0.0]
[1779747783759,52.82,77329.09,0.0,-1.0,0.0,0.0]
[1779747788795,52.82,77327.04,0.0,-1.0,0.0,0.0]
[1779747792823,52.82,77320.71,0.0,-1.0,0.0,0.0]
[1779747793830,52.82,77318.27,0.0,-1.0,0.0,0.0]
[1779747798865,52.82,77317.44,0.0,-1.0,0.0,0.0]
[1779747803901,52.82,77318.37,0.0,-1.0,0.0,0.0]
[1779747808936,52.82,77316.48,0.0,-1.0,0.0,0.0]
[1779747814978,52.82,77315.97,0.0,-1.0,0.0,0.0]
[1779747820014,52.82,77319.56,0.0,-1.0,0.0,0.0]
[1779747827062,52.82,77319.38,0.0,-1.0,0.0,0.0]
[1779747832097,52.82,77319.2,0.0,-1.0,0.0,0.0]
[1779747842168,52.82,77319.15,0.0,-1.0,0.0,0.0]
[1779747844182,52.82,77309.37,0.0,-1.0,0.0,0.0]
[1779747845189,52.82,77305.44,0.0,-1.0,0.0,0.0]
[1779747850223,52.82,77303.9,0.0,-1.0,0.0,0.0]
[1779747855259,52.82,77302.57,0.0,-1.0,0.0,0.0]
[1779747860293,52.82,77300.41,0.0,-1.0,0.0,0.0]
[1779747866683,52.82,77300.55,0.0,-1.0,0.0,0.0]
[1779747875397,52.82,77296.81,0.0,-1.0,0.0,0.0]
[1779747880434,52.82,77295.8,0.0,-1.0,0.0,0.0]
[1779747886823,52.82,77294.51,0.0,-1.0,0.0,0.0]
[1779747892517,52.82,77294.51,0.0,-1.0,0.0,0.0]
[1779747898559,52.82,77293.66,0.0,-1.0,0.0,0.0]
[1779747906970,52.82,77293.38,0.0,-1.0,0.0,0.0]
[1779747910643,52.82,77285.46,0.0,-1.0,0.0,0.0]
[1779747911651,52.82,77280.01,0.0,-1.0,0.0,0.0]
[1779747912658,52.82,77275.69,0.0,-1.0,0.0,0.0]
[1779747917040,52.82,77269.3,0.0,-1.0,0.0,0.0]
[1779747922730,52.82,77272.23,0.0,-1.0,0.0,0.0]
[1779747928772,52.82,77273.09,0.0,-1.0,0.0,0.0]
[1779747933806,52.82,77273.78,0.0,-1.0,0.0,0.0]
[1779747939850,52.82,77274.24,0.0,-1.0,0.0,0.0]
[1779747941863,52.82,77279.35,0.0,-1.0,0.0,0.0]
[1779747947253,52.82,77278.84,0.0,-1.0,0.0,0.0]
[1779747952939,52.82,77279.88,0.0,-1.0,0.0,0.0]
[1779747955961,52.82,77285.31,0.0,-1.0,0.0,0.0]
[1779747957975,52.82,77285.9,0.0,-1.0,0.0,0.0]
[1779747962003,52.82,77291.75,0.0,-1.0,0.0,0.0]
[1779747964017,52.82,77291.39,0.0,-1.0,0.0,0.0]
[1779747970059,52.82,77292.74,0.0,-1.0,0.0,0.0]
[1779747975094,52.82,77290.46,0.0,-1.0,0.0,0.0]
[1779747981139,52.82,77290.12,0.0,-1.0,0.0,0.0]
[1779747986171,52.82,77289.26,0.0,-1.0,0.0,0.0]
[1779747987177,52.82,77284.18,0.0,-1.0,0.0,0.0]
[1779747988184,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779747990199,52.82,77278.18,0.0,-1.0,0.0,0.0]
[1779747995236,52.82,77279.05,0.0,-1.0,0.0,0.0]
[1779747996258,52.82,77273.85,0.0,-1.0,0.0,0.0]
[1779747997266,52.82,77273.47,0.0,-1.0,0.0,0.0]
[1779748002308,52.82,77274.84,0.0,-1.0,0.0,0.0]
[1779748007679,52.82,77275.97,0.0,-1.0,0.0,0.0]
[1779748015399,52.82,77276.91,0.0,-1.0,0.0,0.0]
[1779748017755,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779748019427,52.82,77255.12,0.0,-1.0,0.0,0.0]
[1779748021441,52.82,77240.47,0.0,-1.0,0.0,0.0]
[1779748022448,52.82,77237.21,0.0,-1.0,0.0,0.0]
[1779748026476,52.82,77234.0,0.0,-1.0,0.0,0.0]
[1779748031511,52.82,77238.99,0.0,-1.0,0.0,0.0]
[1779748036545,52.82,77242.54,0.0,-1.0,0.0,0.0]
[1779748041582,52.82,77241.46,0.0,-1.0,0.0,0.0]
[1779748046617,52.82,77241.28,0.0,-1.0,0.0,0.0]
[1779748051650,52.82,77239.15,0.0,-1.0,0.0,0.0]
[1779748056687,52.82,77238.88,0.0,-1.0,0.0,0.0]
[1779748061722,52.82,77238.36,0.0,-1.0,0.0,0.0]
[1779748068113,52.82,77239.17,0.0,-1.0,0.0,0.0]
[1779748073808,52.82,77238.24,0.0,-1.0,0.0,0.0]
[1779748078846,52.82,77236.85,0.0,-1.0,0.0,0.0]
[1779748083877,52.82,77233.24,0.0,-1.0,0.0,0.0]
[1779748088913,52.82,77231.32,0.0,-1.0,0.0,0.0]
[1779748090927,52.82,77225.69,0.0,-1.0,0.0,0.0]
[1779748095962,52.82,77225.56,0.0,-1.0,0.0,0.0]
[1779748098329,52.82,77219.35,0.0,-1.0,0.0,0.0]
[1779748102005,52.82,77214.54,0.0,-1.0,0.0,0.0]
[1779748107049,52.82,77214.26,0.0,-1.0,0.0,0.0]
[1779748112084,52.82,77211.45,0.0,-1.0,0.0,0.0]
[1779748115106,52.82,77206.64,0.0,-1.0,0.0,0.0]
[1779748120144,52.82,77207.63,0.0,-1.0,0.0,0.0]
[1779748125177,52.82,77209.02,0.0,-1.0,0.0,0.0]
[1779748133233,52.82,77210.13,0.0,-1.0,0.0,0.0]
[1779748138611,52.82,77210.7,0.0,-1.0,0.0,0.0]
[1779748144309,52.82,77211.86,0.0,-1.0,0.0,0.0]
[1779748151360,52.82,77212.92,0.0,-1.0,0.0,0.0]
[1779748156395,52.82,77216.04,0.0,-1.0,0.0,0.0]
[1779748161430,52.82,77216.3,0.0,-1.0,0.0,0.0]
[1779748166476,52.82,77227.83,0.0,-1.0,0.0,0.0]
[1779748167487,52.82,77227.65,0.0,-1.0,0.0,0.0]
[1779748168494,52.82,77236.22,0.0,-1.0,0.0,0.0]
[1779748169504,52.82,77236.43,0.0,-1.0,0.0,0.0]
[1779748174537,52.82,77235.17,0.0,-1.0,0.0,0.0]
[1779748180578,52.82,77233.81,0.0,-1.0,0.0,0.0]
[1779748185618,52.82,77232.04,0.0,-1.0,0.0,0.0]
[1779748190649,52.82,77230.99,0.0,-1.0,0.0,0.0]
[1779748195684,52.82,77233.97,0.0,-1.0,0.0,0.0]
[1779748200718,52.82,77232.45,0.0,-1.0,0.0,0.0]
[1779748202733,52.82,77205.53,0.0,-1.0,0.0,0.0]
[1779748203740,52.82,77200.08,0.0,-1.0,0.0,0.0]
[1779748204747,52.82,77198.04,0.0,-1.0,0.0,0.0]
[1779748206763,52.82,77191.9,0.0,-1.0,0.0,0.0]
[1779748207768,52.82,77190.58,0.0,-1.0,0.0,0.0]
[1779748210790,52.82,77184.53,0.0,-1.0,0.0,0.0]
[1779748213814,52.82,77191.69,0.0,-1.0,0.0,0.0]
[1779748214822,52.82,77197.85,0.0,-1.0,0.0,0.0]
[1779748215826,52.82,77198.73,0.0,-1.0,0.0,0.0]
[1779748220861,52.82,77197.17,0.0,-1.0,0.0,0.0]
[1779748225896,52.82,77198.2,0.0,-1.0,0.0,0.0]
[1779748229250,52.82,77192.35,0.0,-1.0,0.0,0.0]
[1779748231937,52.82,77188.52,0.0,-1.0,0.0,0.0]
[1779748233976,52.82,77168.61,0.0,-1.0,0.0,0.0]
[1779748234975,52.82,77150.88,0.0,-1.0,0.0,0.0]
[1779748235982,52.82,77153.36,0.0,-1.0,0.0,0.0]
[1779748238000,52.82,77142.53,0.0,-1.0,0.0,0.0]
[1779748239322,52.82,77121.91,0.0,-1.0,0.0,0.0]
[1779748241046,52.82,77094.15,0.0,-1.0,0.0,0.0]
[1779748242043,52.82,77081.74,0.0,-1.0,0.0,0.0]
[1779748243063,52.82,77069.98,0.0,-1.0,0.0,0.0]
[1779748244066,52.82,77091.58,0.0,-1.0,0.0,0.0]
[1779748245072,52.82,77117.4,0.0,-1.0,0.0,0.0]
[1779748246123,52.82,77128.74,0.0,-1.0,0.0,0.0]
[1779748251137,52.82,77126.41,0.0,-1.0,0.0,0.0]
[1779748253155,52.82,77123.92,0.0,-1.0,0.0,0.0]
[1779748255166,52.82,77129.46,0.0,-1.0,0.0,0.0]
[1779748256171,52.82,77130.54,0.0,-1.0,0.0,0.0]
[1779748261211,52.82,77126.91,0.0,-1.0,0.0,0.0]
[1779748264237,52.82,77118.25,0.0,-1.0,0.0,0.0]
[1779748265245,52.82,77093.2,0.0,-1.0,0.0,0.0]
[1779748266252,52.82,77101.11,0.0,-1.0,0.0,0.0]
[1779748267259,52.82,77106.49,0.0,-1.0,0.0,0.0]
[1779748268265,52.82,77119.52,0.0,-1.0,0.0,0.0]
[1779748269560,52.82,77118.18,0.0,-1.0,0.0,0.0]
[1779748272303,52.82,77118.64,0.0,-1.0,0.0,0.0]
[1779748273311,52.82,77127.19,0.0,-1.0,0.0,0.0]
[1779748274317,52.82,77115.18,0.0,-1.0,0.0,0.0]
[1779748275325,52.82,77114.11,0.0,-1.0,0.0,0.0]
[1779748276332,52.82,77111.96,0.0,-1.0,0.0,0.0]
[1779748279640,52.82,77122.16,0.0,-1.0,0.0,0.0]
[1779748281377,52.82,77127.6,0.0,-1.0,0.0,0.0]
[1779748283389,52.82,77127.98,0.0,-1.0,0.0,0.0]
[1779748286408,52.82,77119.88,0.0,-1.0,0.0,0.0]
[1779748289444,52.82,77127.59,0.0,-1.0,0.0,0.0]
[1779748291456,52.82,77130.13,0.0,-1.0,0.0,0.0]
[1779748296493,52.82,77134.52,0.0,-1.0,0.0,0.0]
[1779748297502,52.82,77139.74,0.0,-1.0,0.0,0.0]
[1779748298508,52.82,77139.62,0.0,-1.0,0.0,0.0]
[1779748303543,52.82,77131.97,0.0,-1.0,0.0,0.0]
[1779748307571,52.82,77115.09,0.0,-1.0,0.0,0.0]
[1779748308579,52.82,77113.9,0.0,-1.0,0.0,0.0]
[1779748311600,52.82,77093.72,0.0,-1.0,0.0,0.0]
[1779748312605,52.82,77090.25,0.0,-1.0,0.0,0.0]
[1779748314621,52.82,77086.99,0.0,-1.0,0.0,0.0]
[1779748319655,52.82,77087.99,0.0,-1.0,0.0,0.0]
[1779748324690,52.82,77080.19,0.0,-1.0,0.0,0.0]
[1779748325696,52.82,77073.13,0.0,-1.0,0.0,0.0]
[1779748326704,52.82,77073.27,0.0,-1.0,0.0,0.0]
[1779748330734,52.82,77081.31,0.0,-1.0,0.0,0.0]
[1779748332746,52.82,77085.29,0.0,-1.0,0.0,0.0]
[1779748337782,52.82,77087.85,0.0,-1.0,0.0,0.0]
[1779748338790,52.82,77093.45,0.0,-1.0,0.0,0.0]
[1779748340802,52.82,77093.49,0.0,-1.0,0.0,0.0]
[1779748344831,52.82,77103.86,0.0,-1.0,0.0,0.0]
[1779748348859,52.82,77095.97,0.0,-1.0,0.0,0.0]
[1779748350153,52.82,77094.25,0.0,-1.0,0.0,0.0]
[1779748354901,52.82,77091.31,0.0,-1.0,0.0,0.0]
[1779748360223,52.82,77094.8,0.0,-1.0,0.0,0.0]
[1779748365977,52.82,77091.96,0.0,-1.0,0.0,0.0]
[1779748371015,52.82,77087.52,0.0,-1.0,0.0,0.0]
[1779748373029,52.82,77095.7,0.0,-1.0,0.0,0.0]
[1779748374128,52.82,77095.35,0.0,-1.0,0.0,0.0]
[1779748375062,52.82,77090.1,0.0,-1.0,0.0,0.0]
[1779748376060,52.82,77074.69,0.0,-1.0,0.0,0.0]
[1779748381090,52.82,77074.99,0.0,-1.0,0.0,0.0]
[1779748385130,52.82,77080.57,0.0,-1.0,0.0,0.0]
[1779748388179,52.82,77069.8,0.0,-1.0,0.0,0.0]
[1779748389184,52.82,77042.46,0.0,-1.0,0.0,0.0]
[1779748390441,52.82,77054.31,0.0,-1.0,0.0,0.0]
[1779748393212,52.82,77048.63,0.0,-1.0,0.0,0.0]
[1779748398247,52.82,77050.64,0.0,-1.0,0.0,0.0]
[1779748399256,52.82,77061.28,0.0,-1.0,0.0,0.0]
[1779748402276,52.82,77053.45,0.0,-1.0,0.0,0.0]
[1779748406304,52.82,77043.76,0.0,-1.0,0.0,0.0]
[1779748411341,52.82,77039.56,0.0,-1.0,0.0,0.0]
[1779748415368,52.82,77032.23,0.0,-1.0,0.0,0.0]
[1779748420656,52.82,77029.17,0.0,-1.0,0.0,0.0]
[1779748426445,52.82,77031.9,0.0,-1.0,0.0,0.0]
[1779748428459,52.82,77037.89,0.0,-1.0,0.0,0.0]
[1779748433494,52.82,77041.31,0.0,-1.0,0.0,0.0]
[1779748438529,52.82,77045.51,0.0,-1.0,0.0,0.0]
[1779748440799,52.82,77032.02,0.0,-1.0,0.0,0.0]
[1779748441550,52.82,77032.02,0.0,-1.0,0.0,0.0]
[1779748446586,52.82,77042.99,0.0,-1.0,0.0,0.0]
[1779748447592,52.82,77043.25,0.0,-1.0,0.0,0.0]
[1779748452630,52.82,77053.67,0.0,-1.0,0.0,0.0]
[1779748453637,52.82,77055.89,0.0,-1.0,0.0,0.0]
[1779748458671,52.82,77056.64,0.0,-1.0,0.0,0.0]
[1779748463708,52.82,77057.11,0.0,-1.0,0.0,0.0]
[1779748468744,52.82,77058.36,0.0,-1.0,0.0,0.0]
[1779748470757,52.82,77050.96,0.0,-1.0,0.0,0.0]
[1779748471764,52.82,77053.91,0.0,-1.0,0.0,0.0]
[1779748477808,52.82,77054.85,0.0,-1.0,0.0,0.0]
[1779748482844,52.82,77058.42,0.0,-1.0,0.0,0.0]
[1779748487881,52.82,77059.19,0.0,-1.0,0.0,0.0]
[1779748491909,52.82,77065.23,0.0,-1.0,0.0,0.0]
[1779748496943,52.82,77066.49,0.0,-1.0,0.0,0.0]
[1779748501978,52.82,77069.36,0.0,-1.0,0.0,0.0]
[1779748502990,52.82,77064.08,0.0,-1.0,0.0,0.0]
[1779748505000,52.82,77056.28,0.0,-1.0,0.0,0.0]
[1779748506007,52.82,77050.5,0.0,-1.0,0.0,0.0]
[1779748507014,52.82,77045.36,0.0,-1.0,0.0,0.0]
[1779748509032,52.82,77033.43,0.0,-1.0,0.0,0.0]
[1779748511312,52.82,77020.27,0.0,-1.0,0.0,0.0]
[1779748517094,52.82,77025.34,0.0,-1.0,0.0,0.0]
[1779748518099,52.82,77033.35,0.0,-1.0,0.0,0.0]
[1779748520112,52.82,77042.14,0.0,-1.0,0.0,0.0]
[1779748524140,52.82,77048.03,0.0,-1.0,0.0,0.0]
[1779748529176,52.82,77049.3,0.0,-1.0,0.0,0.0]
[1779748531463,52.82,77042.74,0.0,-1.0,0.0,0.0]
[1779748534211,52.82,77039.6,0.0,-1.0,0.0,0.0]
[1779748540253,52.82,77039.5,0.0,-1.0,0.0,0.0]
[1779748545289,52.82,77040.6,0.0,-1.0,0.0,0.0]
[1779748550323,52.82,77040.63,0.0,-1.0,0.0,0.0]
[1779748555359,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748560392,52.82,77040.94,0.0,-1.0,0.0,0.0]
[1779748565429,52.82,77040.4,0.0,-1.0,0.0,0.0]
[1779748570471,52.82,77039.55,0.0,-1.0,0.0,0.0]
[1779748571754,52.82,76995.32,0.0,-1.0,0.0,0.0]
[1779748572483,52.82,76995.32,0.0,-1.0,0.0,0.0]
[1779748577519,52.82,77003.98,0.0,-1.0,0.0,0.0]
[1779748581840,52.82,76992.8,0.0,-1.0,0.0,0.0]
[1779748587597,52.82,76991.1,0.0,-1.0,0.0,0.0]
[1779748588602,52.82,76984.24,0.0,-1.0,0.0,0.0]
[1779748593644,52.82,76982.48,0.0,-1.0,0.0,0.0]
[1779748594651,52.82,76975.37,0.0,-1.0,0.0,0.0]
[1779748595657,52.82,76975.21,0.0,-1.0,0.0,0.0]
[1779748599685,52.82,76979.79,0.0,-1.0,0.0,0.0]
[1779748604719,52.82,76987.98,0.0,-1.0,0.0,0.0]
[1779748605726,52.82,76987.94,0.0,-1.0,0.0,0.0]
[1779748609755,52.82,76994.89,0.0,-1.0,0.0,0.0]
[1779748610763,52.82,76999.14,0.0,-1.0,0.0,0.0]
[1779748614835,52.82,77019.06,0.0,-1.0,0.0,0.0]
[1779748616822,52.82,77028.51,0.0,-1.0,0.0,0.0]
[1779748617829,52.82,77028.32,0.0,-1.0,0.0,0.0]
[1779748621857,52.82,77036.69,0.0,-1.0,0.0,0.0]
[1779748622863,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779748623871,52.82,77037.92,0.0,-1.0,0.0,0.0]
[1779748625885,52.82,77039.78,0.0,-1.0,0.0,0.0]
[1779748630921,52.82,77041.47,0.0,-1.0,0.0,0.0]
[1779748635954,52.82,77040.73,0.0,-1.0,0.0,0.0]
[1779748636962,52.82,77027.28,0.0,-1.0,0.0,0.0]
[1779748637969,52.82,77023.27,0.0,-1.0,0.0,0.0]
[1779748641997,52.82,77022.22,0.0,-1.0,0.0,0.0]
[1779748647036,52.82,77024.92,0.0,-1.0,0.0,0.0]
[1779748648042,52.82,77030.26,0.0,-1.0,0.0,0.0]
[1779748649048,52.82,77033.9,0.0,-1.0,0.0,0.0]
[1779748654086,52.82,77033.31,0.0,-1.0,0.0,0.0]
[1779748659128,52.82,77055.77,0.0,-1.0,0.0,0.0]
[1779748660148,52.82,77072.38,0.0,-1.0,0.0,0.0]
[1779748661143,52.82,77073.0,0.0,-1.0,0.0,0.0]
[1779748663165,52.82,77066.95,0.0,-1.0,0.0,0.0]
[1779748668191,52.82,77065.68,0.0,-1.0,0.0,0.0]
[1779748673226,52.82,77066.17,0.0,-1.0,0.0,0.0]
[1779748678261,52.82,77064.62,0.0,-1.0,0.0,0.0]
[1779748679268,52.82,77057.24,0.0,-1.0,0.0,0.0]
[1779748684304,52.82,77055.4,0.0,-1.0,0.0,0.0]
[1779748689338,52.82,77057.26,0.0,-1.0,0.0,0.0]
[1779748694373,52.82,77057.02,0.0,-1.0,0.0,0.0]
[1779748699407,52.82,77056.99,0.0,-1.0,0.0,0.0]
[1779748702694,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779748703436,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779748705451,52.82,77070.39,0.0,-1.0,0.0,0.0]
[1779748710485,52.82,77072.04,0.0,-1.0,0.0,0.0]
[1779748715520,52.82,77071.34,0.0,-1.0,0.0,0.0]
[1779748720556,52.82,77082.58,0.0,-1.0,0.0,0.0]
[1779748722846,52.82,77089.44,0.0,-1.0,0.0,0.0]
[1779748728613,52.82,77088.7,0.0,-1.0,0.0,0.0]
[1779748730627,52.82,77095.94,0.0,-1.0,0.0,0.0]
[1779748731634,52.82,77101.99,0.0,-1.0,0.0,0.0]
[1779748736669,52.82,77101.52,0.0,-1.0,0.0,0.0]
[1779748739692,52.82,77091.66,0.0,-1.0,0.0,0.0]
[1779748744727,52.82,77092.16,0.0,-1.0,0.0,0.0]
[1779748747748,52.82,77098.37,0.0,-1.0,0.0,0.0]
[1779748749763,52.82,77107.14,0.0,-1.0,0.0,0.0]
[1779748753090,52.82,77112.19,0.0,-1.0,0.0,0.0]
[1779748758851,52.82,77112.63,0.0,-1.0,0.0,0.0]
[1779748763887,52.82,77110.28,0.0,-1.0,0.0,0.0]
[1779748765900,52.82,77108.03,0.0,-1.0,0.0,0.0]
[1779748767913,52.82,77115.12,0.0,-1.0,0.0,0.0]
[1779748768921,52.82,77115.21,0.0,-1.0,0.0,0.0]
[1779748773956,52.82,77114.92,0.0,-1.0,0.0,0.0]
[1779748778991,52.82,77115.78,0.0,-1.0,0.0,0.0]
[1779748785033,52.82,77115.97,0.0,-1.0,0.0,0.0]
[1779748790068,52.82,77117.18,0.0,-1.0,0.0,0.0]
[1779748793089,52.82,77122.88,0.0,-1.0,0.0,0.0]
[1779748797117,52.82,77115.95,0.0,-1.0,0.0,0.0]
[1779748802159,52.82,77116.08,0.0,-1.0,0.0,0.0]
[1779748806180,52.82,77110.85,0.0,-1.0,0.0,0.0]
[1779748807189,52.82,77109.32,0.0,-1.0,0.0,0.0]
[1779748812223,52.82,77108.67,0.0,-1.0,0.0,0.0]
[1779748816251,52.82,77100.43,0.0,-1.0,0.0,0.0]
[1779748817258,52.82,77096.79,0.0,-1.0,0.0,0.0]
[1779748821287,52.82,77095.61,0.0,-1.0,0.0,0.0]
[1779748826321,52.82,77098.78,0.0,-1.0,0.0,0.0]
[1779748831356,52.82,77101.62,0.0,-1.0,0.0,0.0]
[1779748836390,52.82,77106.48,0.0,-1.0,0.0,0.0]
[1779748841426,52.82,77104.45,0.0,-1.0,0.0,0.0]
[1779748846461,52.82,77103.7,0.0,-1.0,0.0,0.0]
[1779748851496,52.82,77103.06,0.0,-1.0,0.0,0.0]
[1779748856531,52.82,77102.49,0.0,-1.0,0.0,0.0]
[1779748861567,52.82,77102.39,0.0,-1.0,0.0,0.0]
[1779748866602,52.82,77105.46,0.0,-1.0,0.0,0.0]
[1779748871636,52.82,77104.81,0.0,-1.0,0.0,0.0]
[1779748876672,52.82,77108.93,0.0,-1.0,0.0,0.0]
[1779748880700,52.82,77115.63,0.0,-1.0,0.0,0.0]
[1779748884027,52.82,77125.78,0.0,-1.0,0.0,0.0]
[1779748889762,52.82,77129.27,0.0,-1.0,0.0,0.0]
[1779748891777,52.82,77135.62,0.0,-1.0,0.0,0.0]
[1779748896813,52.82,77136.65,0.0,-1.0,0.0,0.0]
[1779748901848,52.82,77134.68,0.0,-1.0,0.0,0.0]
[1779748902857,52.82,77128.3,0.0,-1.0,0.0,0.0]
[1779748906885,52.82,77121.35,0.0,-1.0,0.0,0.0]
[1779748911919,52.82,77119.5,0.0,-1.0,0.0,0.0]
[1779748915948,52.82,77114.07,0.0,-1.0,0.0,0.0]
[1779748916953,52.82,77108.51,0.0,-1.0,0.0,0.0]
[1779748921992,52.82,77109.4,0.0,-1.0,0.0,0.0]
[1779748927034,52.82,77110.22,0.0,-1.0,0.0,0.0]
[1779748930057,52.82,77104.19,0.0,-1.0,0.0,0.0]
[1779748932065,52.82,77100.05,0.0,-1.0,0.0,0.0]
[1779748937102,52.82,77101.03,0.0,-1.0,0.0,0.0]
[1779748944151,52.82,77104.24,0.0,-1.0,0.0,0.0]
[1779748949186,52.82,77103.29,0.0,-1.0,0.0,0.0]
[1779748953215,52.82,77093.94,0.0,-1.0,0.0,0.0]
[1779748954223,52.82,77093.9,0.0,-1.0,0.0,0.0]
[1779748959257,52.82,77095.22,0.0,-1.0,0.0,0.0]
[1779748963287,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779748964292,52.82,77081.1,0.0,-1.0,0.0,0.0]
[1779748965300,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779748966307,52.82,77092.07,0.0,-1.0,0.0,0.0]
[1779748971342,52.82,77092.33,0.0,-1.0,0.0,0.0]
[1779748976377,52.82,77096.28,0.0,-1.0,0.0,0.0]
[1779748981411,52.82,77096.13,0.0,-1.0,0.0,0.0]
[1779748986447,52.82,77096.05,0.0,-1.0,0.0,0.0]
[1779748987462,52.82,77089.52,0.0,-1.0,0.0,0.0]
[1779748989471,52.82,77088.62,0.0,-1.0,0.0,0.0]
[1779748994810,52.82,77089.76,0.0,-1.0,0.0,0.0]
[1779749001567,52.82,77087.61,0.0,-1.0,0.0,0.0]
[1779749006602,52.82,77092.49,0.0,-1.0,0.0,0.0]
[1779749007609,52.82,77099.18,0.0,-1.0,0.0,0.0]
[1779749012645,52.82,77099.23,0.0,-1.0,0.0,0.0]
[1779749020700,52.82,77099.56,0.0,-1.0,0.0,0.0]
[1779749025734,52.82,77101.57,0.0,-1.0,0.0,0.0]
[1779749030771,52.82,77100.92,0.0,-1.0,0.0,0.0]
[1779749036811,52.82,77101.52,0.0,-1.0,0.0,0.0]
[1779749041847,52.82,77105.51,0.0,-1.0,0.0,0.0]
[1779749046882,52.82,77108.28,0.0,-1.0,0.0,0.0]
[1779749051918,52.82,77108.0,0.0,-1.0,0.0,0.0]
[1779749056954,52.82,77108.48,0.0,-1.0,0.0,0.0]
[1779749061989,52.82,77108.28,0.0,-1.0,0.0,0.0]
[1779749067024,52.82,77108.56,0.0,-1.0,0.0,0.0]
[1779749072059,52.82,77111.82,0.0,-1.0,0.0,0.0]
[1779749077094,52.82,77116.31,0.0,-1.0,0.0,0.0]
[1779749080115,52.82,77125.07,0.0,-1.0,0.0,0.0]
[1779749085443,52.82,77128.15,0.0,-1.0,0.0,0.0]
[1779749091192,52.82,77124.74,0.0,-1.0,0.0,0.0]
[1779749093205,52.82,77125.46,0.0,-1.0,0.0,0.0]
[1779749098243,52.82,77128.79,0.0,-1.0,0.0,0.0]
[1779749103277,52.82,77125.37,0.0,-1.0,0.0,0.0]
[1779749108311,52.82,77120.44,0.0,-1.0,0.0,0.0]
[1779749113348,52.82,77121.96,0.0,-1.0,0.0,0.0]
[1779749118382,52.82,77124.77,0.0,-1.0,0.0,0.0]
[1779749123416,52.82,77125.09,0.0,-1.0,0.0,0.0]
[1779749128452,52.82,77125.42,0.0,-1.0,0.0,0.0]
[1779749133487,52.82,77124.27,0.0,-1.0,0.0,0.0]
[1779749138522,52.82,77140.4,0.0,-1.0,0.0,0.0]
[1779749139530,52.82,77143.37,0.0,-1.0,0.0,0.0]
[1779749144564,52.82,77140.3,0.0,-1.0,0.0,0.0]
[1779749149599,52.82,77139.37,0.0,-1.0,0.0,0.0]
[1779749154634,52.82,77142.37,0.0,-1.0,0.0,0.0]
[1779749157658,52.82,77151.21,0.0,-1.0,0.0,0.0]
[1779749158662,52.82,77150.29,0.0,-1.0,0.0,0.0]
[1779749163714,52.82,77146.23,0.0,-1.0,0.0,0.0]
[1779749168746,52.82,77145.9,0.0,-1.0,0.0,0.0]
[1779749173782,52.82,77146.2,0.0,-1.0,0.0,0.0]
[1779749174788,52.82,77138.57,0.0,-1.0,0.0,0.0]
[1779749179823,52.82,77136.27,0.0,-1.0,0.0,0.0]
[1779749184858,52.82,77138.39,0.0,-1.0,0.0,0.0]
[1779749190899,52.82,77137.86,0.0,-1.0,0.0,0.0]
[1779749196223,52.82,77137.25,0.0,-1.0,0.0,0.0]
[1779749201977,52.82,77137.11,0.0,-1.0,0.0,0.0]
[1779749207013,52.82,77136.78,0.0,-1.0,0.0,0.0]
[1779749212048,52.82,77136.56,0.0,-1.0,0.0,0.0]
[1779749217083,52.82,77135.93,0.0,-1.0,0.0,0.0]
[1779749223125,52.82,77135.87,0.0,-1.0,0.0,0.0]
[1779749228160,52.82,77136.17,0.0,-1.0,0.0,0.0]
[1779749231182,52.82,77142.66,0.0,-1.0,0.0,0.0]
[1779749233199,52.82,77148.12,0.0,-1.0,0.0,0.0]
[1779749238231,52.82,77151.23,0.0,-1.0,0.0,0.0]
[1779749241252,52.82,77158.77,0.0,-1.0,0.0,0.0]
[1779749246576,52.82,77158.97,0.0,-1.0,0.0,0.0]
[1779749252329,52.82,77158.57,0.0,-1.0,0.0,0.0]
[1779749258373,52.82,77159.82,0.0,-1.0,0.0,0.0]
[1779749263406,52.82,77160.96,0.0,-1.0,0.0,0.0]
[1779749268441,52.82,77160.29,0.0,-1.0,0.0,0.0]
[1779749273476,52.82,77160.73,0.0,-1.0,0.0,0.0]
[1779749278511,52.82,77160.76,0.0,-1.0,0.0,0.0]
[1779749283546,52.82,77160.36,0.0,-1.0,0.0,0.0]
[1779749290596,52.82,77156.85,0.0,-1.0,0.0,0.0]
[1779749294625,52.82,77141.02,0.0,-1.0,0.0,0.0]
[1779749295632,52.82,77142.74,0.0,-1.0,0.0,0.0]
[1779749300665,52.82,77143.07,0.0,-1.0,0.0,0.0]
[1779749306708,52.82,77144.02,0.0,-1.0,0.0,0.0]
[1779749311742,52.82,77137.35,0.0,-1.0,0.0,0.0]
[1779749316783,52.82,77139.29,0.0,-1.0,0.0,0.0]
[1779749321813,52.82,77138.7,0.0,-1.0,0.0,0.0]
[1779749326848,52.82,77137.47,0.0,-1.0,0.0,0.0]
[1779749332892,52.82,77138.52,0.0,-1.0,0.0,0.0]
[1779749335911,52.82,77143.71,0.0,-1.0,0.0,0.0]
[1779749340947,52.82,77143.85,0.0,-1.0,0.0,0.0]
[1779749347279,52.82,77139.33,0.0,-1.0,0.0,0.0]
[1779749351016,52.82,77145.64,0.0,-1.0,0.0,0.0]
[1779749353031,52.82,77150.66,0.0,-1.0,0.0,0.0]
[1779749358065,52.82,77149.57,0.0,-1.0,0.0,0.0]
[1779749363101,52.82,77149.76,0.0,-1.0,0.0,0.0]
[1779749368135,52.82,77150.07,0.0,-1.0,0.0,0.0]
[1779749373170,52.82,77151.99,0.0,-1.0,0.0,0.0]
[1779749377492,52.82,77158.46,0.0,-1.0,0.0,0.0]
[1779749380220,52.82,77162.19,0.0,-1.0,0.0,0.0]
[1779749383241,52.82,77168.57,0.0,-1.0,0.0,0.0]
[1779749388275,52.82,77168.4,0.0,-1.0,0.0,0.0]
[1779749397632,52.82,77168.08,0.0,-1.0,0.0,0.0]
[1779749407702,52.82,77166.93,0.0,-1.0,0.0,0.0]
[1779749414460,52.82,77164.19,0.0,-1.0,0.0,0.0]
[1779749419495,52.82,77159.81,0.0,-1.0,0.0,0.0]
[1779749424531,52.82,77159.72,0.0,-1.0,0.0,0.0]
[1779749429567,52.82,77164.07,0.0,-1.0,0.0,0.0]
[1779749434608,52.82,77164.25,0.0,-1.0,0.0,0.0]
[1779749440656,52.82,77167.06,0.0,-1.0,0.0,0.0]
[1779749443685,52.82,77176.81,0.0,-1.0,0.0,0.0]
[1779749444691,52.82,77180.12,0.0,-1.0,0.0,0.0]
[1779749446706,52.82,77185.39,0.0,-1.0,0.0,0.0]
[1779749451740,52.82,77184.06,0.0,-1.0,0.0,0.0]
[1779749456777,52.82,77187.15,0.0,-1.0,0.0,0.0]
[1779749461812,52.82,77185.66,0.0,-1.0,0.0,0.0]
[1779749467852,52.82,77187.07,0.0,-1.0,0.0,0.0]
[1779749471881,52.82,77183.43,0.0,-1.0,0.0,0.0]
[1779749476919,52.82,77184.22,0.0,-1.0,0.0,0.0]
[1779749481954,52.82,77185.66,0.0,-1.0,0.0,0.0]
[1779749486989,52.82,77186.78,0.0,-1.0,0.0,0.0]
[1779749492025,52.82,77186.98,0.0,-1.0,0.0,0.0]
[1779749498336,52.82,77188.59,0.0,-1.0,0.0,0.0]
[1779749505117,52.82,77188.92,0.0,-1.0,0.0,0.0]
[1779749510154,52.82,77190.09,0.0,-1.0,0.0,0.0]
[1779749518477,52.82,77189.78,0.0,-1.0,0.0,0.0]
[1779749524250,52.82,77190.09,0.0,-1.0,0.0,0.0]
[1779749529285,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779749534322,52.82,77190.43,0.0,-1.0,0.0,0.0]
[1779749539355,52.82,77187.9,0.0,-1.0,0.0,0.0]
[1779749545406,52.82,77189.95,0.0,-1.0,0.0,0.0]
[1779749550440,52.82,77166.67,0.0,-1.0,0.0,0.0]
[1779749551447,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779749556483,52.82,77150.53,0.0,-1.0,0.0,0.0]
[1779749561516,52.82,77149.24,0.0,-1.0,0.0,0.0]
[1779749566551,52.82,77149.08,0.0,-1.0,0.0,0.0]
[1779749573601,52.82,77149.56,0.0,-1.0,0.0,0.0]
[1779749578903,52.82,77154.8,0.0,-1.0,0.0,0.0]
[1779749584678,52.82,77150.39,0.0,-1.0,0.0,0.0]
[1779749589714,52.82,77150.43,0.0,-1.0,0.0,0.0]
[1779749594749,52.82,77152.96,0.0,-1.0,0.0,0.0]
[1779749599784,52.82,77153.5,0.0,-1.0,0.0,0.0]
[1779749604821,52.82,77150.45,0.0,-1.0,0.0,0.0]
[1779749609856,52.82,77151.14,0.0,-1.0,0.0,0.0]
[1779749619188,52.82,77150.08,0.0,-1.0,0.0,0.0]
[1779749624960,52.82,77150.14,0.0,-1.0,0.0,0.0]
[1779749629996,52.82,77152.1,0.0,-1.0,0.0,0.0]
[1779749635036,52.82,77159.21,0.0,-1.0,0.0,0.0]
[1779749636307,52.82,77160.33,0.0,-1.0,0.0,0.0]
[1779749642080,52.82,77159.85,0.0,-1.0,0.0,0.0]
[1779749647116,52.82,77159.87,0.0,-1.0,0.0,0.0]
[1779749652151,52.82,77160.72,0.0,-1.0,0.0,0.0]
[1779749658193,52.82,77160.69,0.0,-1.0,0.0,0.0]
[1779749664235,52.82,77161.33,0.0,-1.0,0.0,0.0]
[1779749673298,52.82,77159.8,0.0,-1.0,0.0,0.0]
[1779749678333,52.82,77160.59,0.0,-1.0,0.0,0.0]
[1779749683371,52.82,77160.64,0.0,-1.0,0.0,0.0]
[1779749689415,52.82,77163.47,0.0,-1.0,0.0,0.0]
[1779749694478,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779749699514,52.82,77163.57,0.0,-1.0,0.0,0.0]
[1779749704548,52.82,77153.38,0.0,-1.0,0.0,0.0]
[1779749705554,52.82,77148.67,0.0,-1.0,0.0,0.0]
[1779749706798,52.82,77141.05,0.0,-1.0,0.0,0.0]
[1779749712603,52.82,77147.2,0.0,-1.0,0.0,0.0]
[1779749717638,52.82,77150.09,0.0,-1.0,0.0,0.0]
[1779749722672,52.82,77149.17,0.0,-1.0,0.0,0.0]
[1779749725693,52.82,77155.05,0.0,-1.0,0.0,0.0]
[1779749730731,52.82,77157.94,0.0,-1.0,0.0,0.0]
[1779749735766,52.82,77154.55,0.0,-1.0,0.0,0.0]
[1779749740802,52.82,77154.71,0.0,-1.0,0.0,0.0]
[1779749745837,52.82,77153.72,0.0,-1.0,0.0,0.0]
[1779749752887,52.82,77153.5,0.0,-1.0,0.0,0.0]
[1779749753893,52.82,77141.6,0.0,-1.0,0.0,0.0]
[1779749754902,52.82,77120.42,0.0,-1.0,0.0,0.0]
[1779749755906,52.82,77121.68,0.0,-1.0,0.0,0.0]
[1779749760942,52.82,77124.99,0.0,-1.0,0.0,0.0]
[1779749762960,52.82,77132.0,0.0,-1.0,0.0,0.0]
[1779749763963,52.82,77132.63,0.0,-1.0,0.0,0.0]
[1779749768998,52.82,77130.7,0.0,-1.0,0.0,0.0]
[1779749774036,52.82,77131.67,0.0,-1.0,0.0,0.0]
[1779749777289,52.82,77139.7,0.0,-1.0,0.0,0.0]
[1779749780077,52.82,77145.64,0.0,-1.0,0.0,0.0]
[1779749787359,52.82,77145.8,0.0,-1.0,0.0,0.0]
[1779749791153,52.82,77149.12,0.0,-1.0,0.0,0.0]
[1779749796190,52.82,77151.52,0.0,-1.0,0.0,0.0]
[1779749801227,52.82,77151.94,0.0,-1.0,0.0,0.0]
[1779749806260,52.82,77151.91,0.0,-1.0,0.0,0.0]
[1779749812302,52.82,77152.0,0.0,-1.0,0.0,0.0]
[1779749817337,52.82,77152.13,0.0,-1.0,0.0,0.0]
[1779749822372,52.82,77150.53,0.0,-1.0,0.0,0.0]
[1779749827406,52.82,77151.37,0.0,-1.0,0.0,0.0]
[1779749832442,52.82,77151.72,0.0,-1.0,0.0,0.0]
[1779749844758,52.82,77151.26,0.0,-1.0,0.0,0.0]
[1779749847547,52.82,77146.56,0.0,-1.0,0.0,0.0]
[1779749852582,52.82,77149.74,0.0,-1.0,0.0,0.0]
[1779749857616,52.82,77150.8,0.0,-1.0,0.0,0.0]
[1779749864908,52.82,77140.88,0.0,-1.0,0.0,0.0]
[1779749865673,52.82,77140.88,0.0,-1.0,0.0,0.0]
[1779749870708,52.82,77142.67,0.0,-1.0,0.0,0.0]
[1779749873729,52.82,77132.07,0.0,-1.0,0.0,0.0]
[1779749878765,52.82,77128.61,0.0,-1.0,0.0,0.0]
[1779749882793,52.82,77133.59,0.0,-1.0,0.0,0.0]
[1779749883800,52.82,77138.93,0.0,-1.0,0.0,0.0]
[1779749890848,52.82,77138.01,0.0,-1.0,0.0,0.0]
[1779749895885,52.82,77135.23,0.0,-1.0,0.0,0.0]
[1779749896890,52.82,77129.58,0.0,-1.0,0.0,0.0]
[1779749901926,52.82,77125.11,0.0,-1.0,0.0,0.0]
[1779749906967,52.82,77120.29,0.0,-1.0,0.0,0.0]
[1779749912005,52.82,77116.0,0.0,-1.0,0.0,0.0]
[1779749917060,52.82,77114.95,0.0,-1.0,0.0,0.0]
[1779749918067,52.82,77105.49,0.0,-1.0,0.0,0.0]
[1779749919076,52.82,77103.71,0.0,-1.0,0.0,0.0]
[1779749924108,52.82,77103.93,0.0,-1.0,0.0,0.0]
[1779749925335,52.82,77097.28,0.0,-1.0,0.0,0.0]
[1779749927131,52.82,77096.32,0.0,-1.0,0.0,0.0]
[1779749932166,52.82,77088.94,0.0,-1.0,0.0,0.0]
[1779749937200,52.82,77092.28,0.0,-1.0,0.0,0.0]
[1779749942235,52.82,77087.41,0.0,-1.0,0.0,0.0]
[1779749947271,52.82,77086.01,0.0,-1.0,0.0,0.0]
[1779749948279,52.82,77091.05,0.0,-1.0,0.0,0.0]
[1779749949284,52.82,77092.1,0.0,-1.0,0.0,0.0]
[1779749954320,52.82,77090.89,0.0,-1.0,0.0,0.0]
[1779749958347,52.82,77085.51,0.0,-1.0,0.0,0.0]
[1779749961369,52.82,77082.81,0.0,-1.0,0.0,0.0]
[1779749966406,52.82,77081.92,0.0,-1.0,0.0,0.0]
[1779749971441,52.82,77080.03,0.0,-1.0,0.0,0.0]
[1779749973454,52.82,77074.6,0.0,-1.0,0.0,0.0]
[1779749975477,52.82,77069.1,0.0,-1.0,0.0,0.0]
[1779749976486,52.82,77067.7,0.0,-1.0,0.0,0.0]
[1779749978498,52.82,77062.4,0.0,-1.0,0.0,0.0]
[1779749983538,52.82,77072.98,0.0,-1.0,0.0,0.0]
[1779749984547,52.82,77077.04,0.0,-1.0,0.0,0.0]
[1779749985756,52.82,77077.1,0.0,-1.0,0.0,0.0]
[1779749989580,52.82,77064.16,0.0,-1.0,0.0,0.0]
[1779749990588,52.82,77063.07,0.0,-1.0,0.0,0.0]
[1779749995828,52.82,77059.7,0.0,-1.0,0.0,0.0]
[1779750001669,52.82,77057.46,0.0,-1.0,0.0,0.0]
[1779750002673,52.82,77041.06,0.0,-1.0,0.0,0.0]
[1779750003680,52.82,77038.15,0.0,-1.0,0.0,0.0]
[1779750005897,52.82,77031.32,0.0,-1.0,0.0,0.0]
[1779750007711,52.82,77020.37,0.0,-1.0,0.0,0.0]
[1779750010732,52.82,77013.64,0.0,-1.0,0.0,0.0]
[1779750013764,52.82,77027.45,0.0,-1.0,0.0,0.0]
[1779750015967,52.82,77048.48,0.0,-1.0,0.0,0.0]
[1779750020806,52.82,77041.34,0.0,-1.0,0.0,0.0]
[1779750021811,52.82,77049.06,0.0,-1.0,0.0,0.0]
[1779750026845,52.82,77050.03,0.0,-1.0,0.0,0.0]
[1779750027852,52.82,77057.17,0.0,-1.0,0.0,0.0]
[1779750032888,52.82,77056.1,0.0,-1.0,0.0,0.0]
[1779750033909,52.82,77061.43,0.0,-1.0,0.0,0.0]
[1779750036110,52.82,77049.16,0.0,-1.0,0.0,0.0]
[1779750039939,52.82,77055.98,0.0,-1.0,0.0,0.0]
[1779750041954,52.82,77062.36,0.0,-1.0,0.0,0.0]
[1779750046990,52.82,77065.61,0.0,-1.0,0.0,0.0]
[1779750052028,52.82,77070.97,0.0,-1.0,0.0,0.0]
[1779750057059,52.82,77071.27,0.0,-1.0,0.0,0.0]
[1779750058065,52.82,77083.3,0.0,-1.0,0.0,0.0]
[1779750060080,52.82,77089.33,0.0,-1.0,0.0,0.0]
[1779750063101,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779750068144,52.82,77094.89,0.0,-1.0,0.0,0.0]
[1779750073171,52.82,77098.11,0.0,-1.0,0.0,0.0]
[1779750077200,52.82,77093.25,0.0,-1.0,0.0,0.0]
[1779750082234,52.82,77092.83,0.0,-1.0,0.0,0.0]
[1779750087271,52.82,77094.04,0.0,-1.0,0.0,0.0]
[1779750090290,52.82,77087.7,0.0,-1.0,0.0,0.0]
[1779750095326,52.82,77084.94,0.0,-1.0,0.0,0.0]
[1779750098348,52.82,77091.89,0.0,-1.0,0.0,0.0]
[1779750099354,52.82,77092.33,0.0,-1.0,0.0,0.0]
[1779750102375,52.82,77097.26,0.0,-1.0,0.0,0.0]
[1779750107409,52.82,77099.99,0.0,-1.0,0.0,0.0]
[1779750112447,52.82,77098.57,0.0,-1.0,0.0,0.0]
[1779750118490,52.82,77094.4,0.0,-1.0,0.0,0.0]
[1779750121510,52.82,77085.46,0.0,-1.0,0.0,0.0]
[1779750122516,52.82,77073.36,0.0,-1.0,0.0,0.0]
[1779750123524,52.82,77061.17,0.0,-1.0,0.0,0.0]
[1779750124530,52.82,77060.36,0.0,-1.0,0.0,0.0]
[1779750128560,52.82,77055.11,0.0,-1.0,0.0,0.0]
[1779750130572,52.82,77059.95,0.0,-1.0,0.0,0.0]
[1779750131579,52.82,77066.04,0.0,-1.0,0.0,0.0]
[1779750132586,52.82,77068.24,0.0,-1.0,0.0,0.0]
[1779750134601,52.82,77072.33,0.0,-1.0,0.0,0.0]
[1779750139634,52.82,77072.52,0.0,-1.0,0.0,0.0]
[1779750144670,52.82,77082.58,0.0,-1.0,0.0,0.0]
[1779750145678,52.82,77080.66,0.0,-1.0,0.0,0.0]
[1779750150713,52.82,77080.87,0.0,-1.0,0.0,0.0]
[1779750155747,52.82,77081.66,0.0,-1.0,0.0,0.0]
[1779750160782,52.82,77083.7,0.0,-1.0,0.0,0.0]
[1779750161790,52.82,77093.85,0.0,-1.0,0.0,0.0]
[1779750162799,52.82,77098.61,0.0,-1.0,0.0,0.0]
[1779750165817,52.82,77113.52,0.0,-1.0,0.0,0.0]
[1779750170852,52.82,77116.14,0.0,-1.0,0.0,0.0]
[1779750175887,52.82,77118.22,0.0,-1.0,0.0,0.0]
[1779750180925,52.82,77114.2,0.0,-1.0,0.0,0.0]
[1779750182936,52.82,77123.43,0.0,-1.0,0.0,0.0]
[1779750187971,52.82,77126.12,0.0,-1.0,0.0,0.0]
[1779750193006,52.82,77126.92,0.0,-1.0,0.0,0.0]
[1779750198043,52.82,77128.27,0.0,-1.0,0.0,0.0]
[1779750202070,52.82,77123.18,0.0,-1.0,0.0,0.0]
[1779750205090,52.82,77114.89,0.0,-1.0,0.0,0.0]
[1779750210126,52.82,77115.18,0.0,-1.0,0.0,0.0]
[1779750215161,52.82,77118.08,0.0,-1.0,0.0,0.0]
[1779750220197,52.82,77127.73,0.0,-1.0,0.0,0.0]
[1779750225232,52.82,77129.33,0.0,-1.0,0.0,0.0]
[1779750230267,52.82,77128.7,0.0,-1.0,0.0,0.0]
[1779750235302,52.82,77132.69,0.0,-1.0,0.0,0.0]
[1779750240337,52.82,77130.31,0.0,-1.0,0.0,0.0]
[1779750242354,52.82,77138.06,0.0,-1.0,0.0,0.0]
[1779750245376,52.82,77125.05,0.0,-1.0,0.0,0.0]
[1779750250409,52.82,77120.34,0.0,-1.0,0.0,0.0]
[1779750255449,52.82,77120.39,0.0,-1.0,0.0,0.0]
[1779750256454,52.82,77125.89,0.0,-1.0,0.0,0.0]
[1779750257667,52.82,77128.24,0.0,-1.0,0.0,0.0]
[1779750263502,52.82,77127.94,0.0,-1.0,0.0,0.0]
[1779750265515,52.82,77133.58,0.0,-1.0,0.0,0.0]
[1779750270559,52.82,77133.54,0.0,-1.0,0.0,0.0]
[1779750275592,52.82,77135.21,0.0,-1.0,0.0,0.0]
[1779750280627,52.82,77137.24,0.0,-1.0,0.0,0.0]
[1779750285662,52.82,77137.92,0.0,-1.0,0.0,0.0]
[1779750287882,52.82,77124.24,0.0,-1.0,0.0,0.0]
[1779750288682,52.82,77124.24,0.0,-1.0,0.0,0.0]
[1779750289690,52.82,77124.18,0.0,-1.0,0.0,0.0]
[1779750294725,52.82,77124.67,0.0,-1.0,0.0,0.0]
[1779750299761,52.82,77126.82,0.0,-1.0,0.0,0.0]
[1779750304797,52.82,77126.02,0.0,-1.0,0.0,0.0]
[1779750307817,52.82,77123.65,0.0,-1.0,0.0,0.0]
[1779750312853,52.82,77124.17,0.0,-1.0,0.0,0.0]
[1779750317889,52.82,77125.62,0.0,-1.0,0.0,0.0]
[1779750318897,52.82,77131.98,0.0,-1.0,0.0,0.0]
[1779750319903,52.82,77133.43,0.0,-1.0,0.0,0.0]
[1779750324939,52.82,77131.78,0.0,-1.0,0.0,0.0]
[1779750327962,52.82,77137.28,0.0,-1.0,0.0,0.0]
[1779750332995,52.82,77141.27,0.0,-1.0,0.0,0.0]
[1779750338233,52.82,77143.54,0.0,-1.0,0.0,0.0]
[1779750347100,52.82,77144.26,0.0,-1.0,0.0,0.0]
[1779750352141,52.82,77143.83,0.0,-1.0,0.0,0.0]
[1779750356164,52.82,77154.19,0.0,-1.0,0.0,0.0]
[1779750362206,52.82,77156.81,0.0,-1.0,0.0,0.0]
[1779750368445,52.82,77158.15,0.0,-1.0,0.0,0.0]
[1779750374293,52.82,77157.94,0.0,-1.0,0.0,0.0]
[1779750379330,52.82,77160.5,0.0,-1.0,0.0,0.0]
[1779750382351,52.82,77165.42,0.0,-1.0,0.0,0.0]
[1779750385371,52.82,77170.42,0.0,-1.0,0.0,0.0]
[1779750390405,52.82,77171.62,0.0,-1.0,0.0,0.0]
[1779750395442,52.82,77171.42,0.0,-1.0,0.0,0.0]
[1779750401484,52.82,77171.58,0.0,-1.0,0.0,0.0]
[1779750406519,52.82,77174.53,0.0,-1.0,0.0,0.0]
[1779750411554,52.82,77179.77,0.0,-1.0,0.0,0.0]
[1779750416589,52.82,77183.87,0.0,-1.0,0.0,0.0]
[1779750421624,52.82,77185.3,0.0,-1.0,0.0,0.0]
[1779750426658,52.82,77183.67,0.0,-1.0,0.0,0.0]
[1779750428867,52.82,77189.18,0.0,-1.0,0.0,0.0]
[1779750432702,52.82,77188.88,0.0,-1.0,0.0,0.0]
[1779750438937,52.82,77193.55,0.0,-1.0,0.0,0.0]
[1779750441770,52.82,77196.06,0.0,-1.0,0.0,0.0]
[1779750446806,52.82,77195.06,0.0,-1.0,0.0,0.0]
[1779750449009,52.82,77201.21,0.0,-1.0,0.0,0.0]
[1779750454862,52.82,77201.7,0.0,-1.0,0.0,0.0]
[1779750459896,52.82,77200.9,0.0,-1.0,0.0,0.0]
[1779750463927,52.82,77219.46,0.0,-1.0,0.0,0.0]
[1779750464934,52.82,77222.1,0.0,-1.0,0.0,0.0]
[1779750468962,52.82,77224.56,0.0,-1.0,0.0,0.0]
[1779750473997,52.82,77223.41,0.0,-1.0,0.0,0.0]
[1779750479032,52.82,77223.4,0.0,-1.0,0.0,0.0]
[1779750484068,52.82,77222.28,0.0,-1.0,0.0,0.0]
[1779750486085,52.82,77215.28,0.0,-1.0,0.0,0.0]
[1779750487091,52.82,77209.56,0.0,-1.0,0.0,0.0]
[1779750488096,52.82,77212.19,0.0,-1.0,0.0,0.0]
[1779750493132,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779750498166,52.82,77210.92,0.0,-1.0,0.0,0.0]
[1779750503202,52.82,77209.08,0.0,-1.0,0.0,0.0]
[1779750508237,52.82,77207.21,0.0,-1.0,0.0,0.0]
[1779750509432,52.82,77193.01,0.0,-1.0,0.0,0.0]
[1779750511258,52.82,77189.87,0.0,-1.0,0.0,0.0]
[1779750513280,52.82,77195.76,0.0,-1.0,0.0,0.0]
[1779750514287,52.82,77212.17,0.0,-1.0,0.0,0.0]
[1779750515294,52.82,77209.11,0.0,-1.0,0.0,0.0]
[1779750520329,52.82,77207.79,0.0,-1.0,0.0,0.0]
[1779750525363,52.82,77208.03,0.0,-1.0,0.0,0.0]
[1779750530398,52.82,77208.36,0.0,-1.0,0.0,0.0]
[1779750535434,52.82,77207.89,0.0,-1.0,0.0,0.0]
[1779750539650,52.82,77195.87,0.0,-1.0,0.0,0.0]
[1779750545503,52.82,77194.2,0.0,-1.0,0.0,0.0]
[1779750547518,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779750552552,52.82,77208.14,0.0,-1.0,0.0,0.0]
[1779750557588,52.82,77205.88,0.0,-1.0,0.0,0.0]
[1779750562624,52.82,77204.33,0.0,-1.0,0.0,0.0]
[1779750563630,52.82,77211.85,0.0,-1.0,0.0,0.0]
[1779750568666,52.82,77209.95,0.0,-1.0,0.0,0.0]
[1779750576723,52.82,77209.92,0.0,-1.0,0.0,0.0]
[1779750581757,52.82,77208.59,0.0,-1.0,0.0,0.0]
[1779750586790,52.82,77199.2,0.0,-1.0,0.0,0.0]
[1779750587798,52.82,77199.25,0.0,-1.0,0.0,0.0]
[1779750592833,52.82,77200.51,0.0,-1.0,0.0,0.0]
[1779750597870,52.82,77200.65,0.0,-1.0,0.0,0.0]
[1779750602907,52.82,77201.47,0.0,-1.0,0.0,0.0]
[1779750607940,52.82,77189.57,0.0,-1.0,0.0,0.0]
[1779750608948,52.82,77179.62,0.0,-1.0,0.0,0.0]
[1779750610147,52.82,77180.18,0.0,-1.0,0.0,0.0]
[1779750616004,52.82,77175.77,0.0,-1.0,0.0,0.0]
[1779750620217,52.82,77168.64,0.0,-1.0,0.0,0.0]
[1779750621037,52.82,77168.64,0.0,-1.0,0.0,0.0]
[1779750626073,52.82,77179.38,0.0,-1.0,0.0,0.0]
[1779750627081,52.82,77180.05,0.0,-1.0,0.0,0.0]
[1779750632115,52.82,77179.47,0.0,-1.0,0.0,0.0]
[1779750637151,52.82,77178.98,0.0,-1.0,0.0,0.0]
[1779750641181,52.82,77189.65,0.0,-1.0,0.0,0.0]
[1779750643194,52.82,77192.48,0.0,-1.0,0.0,0.0]
[1779750646215,52.82,77198.01,0.0,-1.0,0.0,0.0]
[1779750649237,52.82,77199.03,0.0,-1.0,0.0,0.0]
[1779750654270,52.82,77198.83,0.0,-1.0,0.0,0.0]
[1779750659305,52.82,77194.04,0.0,-1.0,0.0,0.0]
[1779750667362,52.82,77195.99,0.0,-1.0,0.0,0.0]
[1779750674414,52.82,77193.54,0.0,-1.0,0.0,0.0]
[1779750679448,52.82,77193.04,0.0,-1.0,0.0,0.0]
[1779750684485,52.82,77193.03,0.0,-1.0,0.0,0.0]
[1779750689519,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750694554,52.82,77193.6,0.0,-1.0,0.0,0.0]
[1779750700777,52.82,77193.1,0.0,-1.0,0.0,0.0]
[1779750708652,52.82,77191.42,0.0,-1.0,0.0,0.0]
[1779750713687,52.82,77191.53,0.0,-1.0,0.0,0.0]
[1779750718722,52.82,77191.26,0.0,-1.0,0.0,0.0]
[1779750723758,52.82,77191.9,0.0,-1.0,0.0,0.0]
[1779750728793,52.82,77191.81,0.0,-1.0,0.0,0.0]
[1779750735846,52.82,77191.06,0.0,-1.0,0.0,0.0]
[1779750741057,52.82,77191.89,0.0,-1.0,0.0,0.0]
[1779750747930,52.82,77191.99,0.0,-1.0,0.0,0.0]
[1779750751127,52.82,77208.26,0.0,-1.0,0.0,0.0]
[1779750751958,52.82,77208.26,0.0,-1.0,0.0,0.0]
[1779750758001,52.82,77208.01,0.0,-1.0,0.0,0.0]
[1779750760018,52.82,77195.46,0.0,-1.0,0.0,0.0]
[1779750762029,52.82,77196.36,0.0,-1.0,0.0,0.0]
[1779750768072,52.82,77196.76,0.0,-1.0,0.0,0.0]
[1779750774114,52.82,77196.84,0.0,-1.0,0.0,0.0]
[1779750779149,52.82,77197.38,0.0,-1.0,0.0,0.0]
[1779750784184,52.82,77196.92,0.0,-1.0,0.0,0.0]
[1779750790225,52.82,77197.46,0.0,-1.0,0.0,0.0]
[1779750795262,52.82,77197.86,0.0,-1.0,0.0,0.0]
[1779750801477,52.82,77197.81,0.0,-1.0,0.0,0.0]
[1779750809360,52.82,77197.87,0.0,-1.0,0.0,0.0]
[1779750814396,52.82,77198.55,0.0,-1.0,0.0,0.0]
[1779750819432,52.82,77199.02,0.0,-1.0,0.0,0.0]
[1779750825474,52.82,77197.71,0.0,-1.0,0.0,0.0]
[1779750830509,52.82,77198.23,0.0,-1.0,0.0,0.0]
[1779750835543,52.82,77197.73,0.0,-1.0,0.0,0.0]
[1779750836552,52.82,77188.38,0.0,-1.0,0.0,0.0]
[1779750841760,52.82,77191.72,0.0,-1.0,0.0,0.0]
[1779750846621,52.82,77196.67,0.0,-1.0,0.0,0.0]
[1779750851830,52.82,77199.74,0.0,-1.0,0.0,0.0]
[1779750854677,52.82,77205.98,0.0,-1.0,0.0,0.0]
[1779750859713,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779750861903,52.82,77221.35,0.0,-1.0,0.0,0.0]
[1779750867768,52.82,77219.99,0.0,-1.0,0.0,0.0]
[1779750872802,52.82,77221.42,0.0,-1.0,0.0,0.0]
[1779750878844,52.82,77222.19,0.0,-1.0,0.0,0.0]
[1779750884886,52.82,77220.82,0.0,-1.0,0.0,0.0]
[1779750889922,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779750894958,52.82,77217.18,0.0,-1.0,0.0,0.0]
[1779750899992,52.82,77221.19,0.0,-1.0,0.0,0.0]
[1779750905027,52.82,77222.8,0.0,-1.0,0.0,0.0]
[1779750909054,52.82,77228.36,0.0,-1.0,0.0,0.0]
[1779750912271,52.82,77233.65,0.0,-1.0,0.0,0.0]
[1779750918118,52.82,77238.54,0.0,-1.0,0.0,0.0]
[1779750923152,52.82,77240.55,0.0,-1.0,0.0,0.0]
[1779750929201,52.82,77240.58,0.0,-1.0,0.0,0.0]
[1779750931216,52.82,77249.44,0.0,-1.0,0.0,0.0]
[1779750932413,52.82,77261.9,0.0,-1.0,0.0,0.0]
[1779750933229,52.82,77261.9,0.0,-1.0,0.0,0.0]
[1779750938266,52.82,77265.66,0.0,-1.0,0.0,0.0]
[1779750943300,52.82,77265.48,0.0,-1.0,0.0,0.0]
[1779750947327,52.82,77250.75,0.0,-1.0,0.0,0.0]
[1779750948334,52.82,77242.62,0.0,-1.0,0.0,0.0]
[1779750949341,52.82,77242.14,0.0,-1.0,0.0,0.0]
[1779750954376,52.82,77244.62,0.0,-1.0,0.0,0.0]
[1779750958404,52.82,77239.06,0.0,-1.0,0.0,0.0]
[1779750963439,52.82,77242.65,0.0,-1.0,0.0,0.0]
[1779750966461,52.82,77251.1,0.0,-1.0,0.0,0.0]
[1779750967469,52.82,77251.46,0.0,-1.0,0.0,0.0]
[1779750973509,52.82,77251.79,0.0,-1.0,0.0,0.0]
[1779750975524,52.82,77245.02,0.0,-1.0,0.0,0.0]
[1779750976530,52.82,77243.31,0.0,-1.0,0.0,0.0]
[1779750981565,52.82,77242.09,0.0,-1.0,0.0,0.0]
[1779750986600,52.82,77246.8,0.0,-1.0,0.0,0.0]
[1779750993650,52.82,77251.75,0.0,-1.0,0.0,0.0]
[1779750998686,52.82,77245.8,0.0,-1.0,0.0,0.0]
[1779751003721,52.82,77241.5,0.0,-1.0,0.0,0.0]
[1779751007750,52.82,77248.87,0.0,-1.0,0.0,0.0]
[1779751008757,52.82,77249.06,0.0,-1.0,0.0,0.0]
[1779751013796,52.82,77248.63,0.0,-1.0,0.0,0.0]
[1779751018831,52.82,77244.87,0.0,-1.0,0.0,0.0]
[1779751023869,52.82,77242.05,0.0,-1.0,0.0,0.0]
[1779751028902,52.82,77244.56,0.0,-1.0,0.0,0.0]
[1779751033937,52.82,77245.14,0.0,-1.0,0.0,0.0]
[1779751038971,52.82,77240.83,0.0,-1.0,0.0,0.0]
[1779751044014,52.82,77236.83,0.0,-1.0,0.0,0.0]
[1779751049042,52.82,77238.69,0.0,-1.0,0.0,0.0]
[1779751054079,52.82,77241.31,0.0,-1.0,0.0,0.0]
[1779751059114,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779751064149,52.82,77238.99,0.0,-1.0,0.0,0.0]
[1779751069183,52.82,77238.56,0.0,-1.0,0.0,0.0]
[1779751074218,52.82,77237.42,0.0,-1.0,0.0,0.0]
[1779751079254,52.82,77237.02,0.0,-1.0,0.0,0.0]
[1779751084288,52.82,77238.26,0.0,-1.0,0.0,0.0]
[1779751090331,52.82,77238.73,0.0,-1.0,0.0,0.0]
[1779751095366,52.82,77238.27,0.0,-1.0,0.0,0.0]
[1779751100404,52.82,77238.35,0.0,-1.0,0.0,0.0]
[1779751105436,52.82,77238.7,0.0,-1.0,0.0,0.0]
[1779751110472,52.82,77239.92,0.0,-1.0,0.0,0.0]
[1779751115506,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779751120542,52.82,77239.86,0.0,-1.0,0.0,0.0]
[1779751125576,52.82,77239.7,0.0,-1.0,0.0,0.0]
[1779751130613,52.82,77244.07,0.0,-1.0,0.0,0.0]
[1779751135649,52.82,77243.0,0.0,-1.0,0.0,0.0]
[1779751140684,52.82,77243.29,0.0,-1.0,0.0,0.0]
[1779751145720,52.82,77238.69,0.0,-1.0,0.0,0.0]
[1779751152768,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779751157804,52.82,77239.24,0.0,-1.0,0.0,0.0]
[1779751162839,52.82,77229.58,0.0,-1.0,0.0,0.0]
[1779751163846,52.82,77226.63,0.0,-1.0,0.0,0.0]
[1779751168881,52.82,77222.73,0.0,-1.0,0.0,0.0]
[1779751171902,52.82,77225.56,0.0,-1.0,0.0,0.0]
[1779751175930,52.82,77218.88,0.0,-1.0,0.0,0.0]
[1779751182978,52.82,77219.1,0.0,-1.0,0.0,0.0]
[1779751184993,52.82,77223.19,0.0,-1.0,0.0,0.0]
[1779751189026,52.82,77227.81,0.0,-1.0,0.0,0.0]
[1779751194250,52.82,77226.52,0.0,-1.0,0.0,0.0]
[1779751196083,52.82,77206.36,0.0,-1.0,0.0,0.0]
[1779751201120,52.82,77209.53,0.0,-1.0,0.0,0.0]
[1779751203132,52.82,77213.16,0.0,-1.0,0.0,0.0]
[1779751211187,52.82,77213.79,0.0,-1.0,0.0,0.0]
[1779751212195,52.82,77221.75,0.0,-1.0,0.0,0.0]
[1779751213201,52.82,77227.84,0.0,-1.0,0.0,0.0]
[1779751219245,52.82,77228.65,0.0,-1.0,0.0,0.0]
[1779751224462,52.82,77229.59,0.0,-1.0,0.0,0.0]
[1779751230321,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751231328,52.82,77233.9,0.0,-1.0,0.0,0.0]
[1779751236363,52.82,77236.5,0.0,-1.0,0.0,0.0]
[1779751241398,52.82,77234.47,0.0,-1.0,0.0,0.0]
[1779751246433,52.82,77235.1,0.0,-1.0,0.0,0.0]
[1779751251469,52.82,77233.52,0.0,-1.0,0.0,0.0]
[1779751256505,52.82,77231.92,0.0,-1.0,0.0,0.0]
[1779751258525,52.82,77218.18,0.0,-1.0,0.0,0.0]
[1779751259524,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779751262552,52.82,77208.0,0.0,-1.0,0.0,0.0]
[1779751263553,52.82,77205.7,0.0,-1.0,0.0,0.0]
[1779751266574,52.82,77212.69,0.0,-1.0,0.0,0.0]
[1779751271611,52.82,77210.94,0.0,-1.0,0.0,0.0]
[1779751276644,52.82,77209.26,0.0,-1.0,0.0,0.0]
[1779751277653,52.82,77202.19,0.0,-1.0,0.0,0.0]
[1779751278660,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779751283695,52.82,77200.13,0.0,-1.0,0.0,0.0]
[1779751288731,52.82,77199.2,0.0,-1.0,0.0,0.0]
[1779751293763,52.82,77195.46,0.0,-1.0,0.0,0.0]
[1779751298800,52.82,77198.49,0.0,-1.0,0.0,0.0]
[1779751303836,52.82,77196.36,0.0,-1.0,0.0,0.0]
[1779751308870,52.82,77196.24,0.0,-1.0,0.0,0.0]
[1779751312897,52.82,77203.74,0.0,-1.0,0.0,0.0]
[1779751313908,52.82,77207.05,0.0,-1.0,0.0,0.0]
[1779751318940,52.82,77207.26,0.0,-1.0,0.0,0.0]
[1779751323978,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751329010,52.82,77214.31,0.0,-1.0,0.0,0.0]
[1779751334045,52.82,77215.25,0.0,-1.0,0.0,0.0]
[1779751339082,52.82,77212.11,0.0,-1.0,0.0,0.0]
[1779751345327,52.82,77212.0,0.0,-1.0,0.0,0.0]
[1779751351166,52.82,77212.72,0.0,-1.0,0.0,0.0]
[1779751362244,52.82,77211.88,0.0,-1.0,0.0,0.0]
[1779751368286,52.82,77208.92,0.0,-1.0,0.0,0.0]
[1779751374326,52.82,77208.12,0.0,-1.0,0.0,0.0]
[1779751382383,52.82,77208.79,0.0,-1.0,0.0,0.0]
[1779751387418,52.82,77208.55,0.0,-1.0,0.0,0.0]
[1779751393459,52.82,77209.36,0.0,-1.0,0.0,0.0]
[1779751397487,52.82,77217.45,0.0,-1.0,0.0,0.0]
[1779751402523,52.82,77218.99,0.0,-1.0,0.0,0.0]
[1779751407557,52.82,77216.92,0.0,-1.0,0.0,0.0]
[1779751412593,52.82,77217.39,0.0,-1.0,0.0,0.0]
[1779751417629,52.82,77221.74,0.0,-1.0,0.0,0.0]
[1779751420661,52.82,77216.73,0.0,-1.0,0.0,0.0]
[1779751422675,52.82,77221.37,0.0,-1.0,0.0,0.0]
[1779751427710,52.82,77223.12,0.0,-1.0,0.0,0.0]
[1779751432746,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751437780,52.82,77226.76,0.0,-1.0,0.0,0.0]
[1779751442814,52.82,77227.16,0.0,-1.0,0.0,0.0]
[1779751447851,52.82,77227.7,0.0,-1.0,0.0,0.0]
[1779751452885,52.82,77227.36,0.0,-1.0,0.0,0.0]
[1779751457920,52.82,77228.79,0.0,-1.0,0.0,0.0]
[1779751461951,52.82,77231.64,0.0,-1.0,0.0,0.0]
[1779751466983,52.82,77228.29,0.0,-1.0,0.0,0.0]
[1779751471010,52.82,77231.56,0.0,-1.0,0.0,0.0]
[1779751477054,52.82,77231.61,0.0,-1.0,0.0,0.0]
[1779751482088,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751487122,52.82,77230.47,0.0,-1.0,0.0,0.0]
[1779751492157,52.82,77231.77,0.0,-1.0,0.0,0.0]
[1779751498200,52.82,77232.15,0.0,-1.0,0.0,0.0]
[1779751503244,52.82,77230.72,0.0,-1.0,0.0,0.0]
[1779751511303,52.82,77231.66,0.0,-1.0,0.0,0.0]
[1779751512309,52.82,77237.81,0.0,-1.0,0.0,0.0]
[1779751513318,52.82,77240.4,0.0,-1.0,0.0,0.0]
[1779751518357,52.82,77241.45,0.0,-1.0,0.0,0.0]
[1779751522392,52.82,77246.68,0.0,-1.0,0.0,0.0]
[1779751526601,52.82,77239.06,0.0,-1.0,0.0,0.0]
[1779751532469,52.82,77237.66,0.0,-1.0,0.0,0.0]
[1779751537504,52.82,77242.63,0.0,-1.0,0.0,0.0]
[1779751543553,52.82,77244.42,0.0,-1.0,0.0,0.0]
[1779751548588,52.82,77243.27,0.0,-1.0,0.0,0.0]
[1779751553623,52.82,77242.95,0.0,-1.0,0.0,0.0]
[1779751559664,52.82,77242.18,0.0,-1.0,0.0,0.0]
[1779751565707,52.82,77240.89,0.0,-1.0,0.0,0.0]
[1779751569736,52.82,77246.31,0.0,-1.0,0.0,0.0]
[1779751574776,52.82,77248.46,0.0,-1.0,0.0,0.0]
[1779751580816,52.82,77246.36,0.0,-1.0,0.0,0.0]
[1779751587023,52.82,77246.39,0.0,-1.0,0.0,0.0]
[1779751592901,52.82,77245.59,0.0,-1.0,0.0,0.0]
[1779751599953,52.82,77245.65,0.0,-1.0,0.0,0.0]
[1779751604988,52.82,77245.02,0.0,-1.0,0.0,0.0]
[1779751609017,52.82,77229.13,0.0,-1.0,0.0,0.0]
[1779751610026,52.82,77225.56,0.0,-1.0,0.0,0.0]
[1779751615061,52.82,77227.1,0.0,-1.0,0.0,0.0]
[1779751620098,52.82,77228.41,0.0,-1.0,0.0,0.0]
[1779751626141,52.82,77229.48,0.0,-1.0,0.0,0.0]
[1779751631176,52.82,77223.9,0.0,-1.0,0.0,0.0]
[1779751636212,52.82,77222.06,0.0,-1.0,0.0,0.0]
[1779751642251,52.82,77221.65,0.0,-1.0,0.0,0.0]
[1779751647288,52.82,77220.06,0.0,-1.0,0.0,0.0]
[1779751650308,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751651316,52.82,77226.77,0.0,-1.0,0.0,0.0]
[1779751656349,52.82,77231.89,0.0,-1.0,0.0,0.0]
[1779751661386,52.82,77233.84,0.0,-1.0,0.0,0.0]
[1779751667592,52.82,77233.38,0.0,-1.0,0.0,0.0]
[1779751673469,52.82,77238.23,0.0,-1.0,0.0,0.0]
[1779751679513,52.82,77239.55,0.0,-1.0,0.0,0.0]
[1779751684548,52.82,77238.31,0.0,-1.0,0.0,0.0]
[1779751689581,52.82,77239.47,0.0,-1.0,0.0,0.0]
[1779751693611,52.82,77234.49,0.0,-1.0,0.0,0.0]
[1779751698645,52.82,77235.04,0.0,-1.0,0.0,0.0]
[1779751703679,52.82,77236.54,0.0,-1.0,0.0,0.0]
[1779751708716,52.82,77236.65,0.0,-1.0,0.0,0.0]
[1779751713750,52.82,77237.49,0.0,-1.0,0.0,0.0]
[1779751718785,52.82,77238.07,0.0,-1.0,0.0,0.0]
[1779751723820,52.82,77238.3,0.0,-1.0,0.0,0.0]
[1779751728855,52.82,77236.68,0.0,-1.0,0.0,0.0]
[1779751733889,52.82,77237.06,0.0,-1.0,0.0,0.0]
[1779751734898,52.82,77231.67,0.0,-1.0,0.0,0.0]
[1779751739931,52.82,77231.97,0.0,-1.0,0.0,0.0]
[1779751745976,52.82,77232.87,0.0,-1.0,0.0,0.0]
[1779751751009,52.82,77226.85,0.0,-1.0,0.0,0.0]
[1779751754034,52.82,77220.75,0.0,-1.0,0.0,0.0]
[1779751760079,52.82,77219.26,0.0,-1.0,0.0,0.0]
[1779751767140,52.82,77217.8,0.0,-1.0,0.0,0.0]
[1779751772175,52.82,77217.97,0.0,-1.0,0.0,0.0]
[1779751777210,52.82,77218.25,0.0,-1.0,0.0,0.0]
[1779751782245,52.82,77220.08,0.0,-1.0,0.0,0.0]
[1779751787281,52.82,77220.48,0.0,-1.0,0.0,0.0]
[1779751792315,52.82,77219.95,0.0,-1.0,0.0,0.0]
[1779751795336,52.82,77226.98,0.0,-1.0,0.0,0.0]
[1779751796343,52.82,77230.51,0.0,-1.0,0.0,0.0]
[1779751801381,52.82,77227.43,0.0,-1.0,0.0,0.0]
[1779751802386,52.82,77222.12,0.0,-1.0,0.0,0.0]
[1779751803393,52.82,77209.33,0.0,-1.0,0.0,0.0]
[1779751804400,52.82,77209.56,0.0,-1.0,0.0,0.0]
[1779751809436,52.82,77212.22,0.0,-1.0,0.0,0.0]
[1779751814470,52.82,77211.52,0.0,-1.0,0.0,0.0]
[1779751819505,52.82,77211.45,0.0,-1.0,0.0,0.0]
[1779751824544,52.82,77212.25,0.0,-1.0,0.0,0.0]
[1779751828727,52.82,77221.37,0.0,-1.0,0.0,0.0]
[1779751830586,52.82,77223.67,0.0,-1.0,0.0,0.0]
[1779751835621,52.82,77224.96,0.0,-1.0,0.0,0.0]
[1779751838809,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779751844686,52.82,77231.08,0.0,-1.0,0.0,0.0]
[1779751848878,52.82,77244.69,0.0,-1.0,0.0,0.0]
[1779751849722,52.82,77244.69,0.0,-1.0,0.0,0.0]
[1779751854758,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779751860800,52.82,77241.4,0.0,-1.0,0.0,0.0]
[1779751865835,52.82,77240.4,0.0,-1.0,0.0,0.0]
[1779751871879,52.82,77240.95,0.0,-1.0,0.0,0.0]
[1779751876912,52.82,77236.92,0.0,-1.0,0.0,0.0]
[1779751881947,52.82,77238.33,0.0,-1.0,0.0,0.0]
[1779751887988,52.82,77241.04,0.0,-1.0,0.0,0.0]
[1779751893028,52.82,77241.61,0.0,-1.0,0.0,0.0]
[1779751898059,52.82,77237.38,0.0,-1.0,0.0,0.0]
[1779751903094,52.82,77239.62,0.0,-1.0,0.0,0.0]
[1779751905107,52.82,77244.88,0.0,-1.0,0.0,0.0]
[1779751909300,52.82,77252.55,0.0,-1.0,0.0,0.0]
[1779751915179,52.82,77252.3,0.0,-1.0,0.0,0.0]
[1779751920214,52.82,77256.54,0.0,-1.0,0.0,0.0]
[1779751921220,52.82,77261.56,0.0,-1.0,0.0,0.0]
[1779751926260,52.82,77263.13,0.0,-1.0,0.0,0.0]
[1779751931295,52.82,77262.81,0.0,-1.0,0.0,0.0]
[1779751938345,52.82,77261.98,0.0,-1.0,0.0,0.0]
[1779751943380,52.82,77260.89,0.0,-1.0,0.0,0.0]
[1779751948414,52.82,77261.37,0.0,-1.0,0.0,0.0]
[1779751955464,52.82,77262.13,0.0,-1.0,0.0,0.0]
[1779751958485,52.82,77267.19,0.0,-1.0,0.0,0.0]
[1779751962514,52.82,77274.09,0.0,-1.0,0.0,0.0]
[1779751967549,52.82,77275.91,0.0,-1.0,0.0,0.0]
[1779751972585,52.82,77272.79,0.0,-1.0,0.0,0.0]
[1779751977619,52.82,77269.71,0.0,-1.0,0.0,0.0]
[1779751982654,52.82,77268.49,0.0,-1.0,0.0,0.0]
[1779751987689,52.82,77268.66,0.0,-1.0,0.0,0.0]
[1779751993732,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779751999942,52.82,77266.5,0.0,-1.0,0.0,0.0]
[1779752005817,52.82,77266.5,0.0,-1.0,0.0,0.0]
[1779752010854,52.82,77265.49,0.0,-1.0,0.0,0.0]
[1779752011861,52.82,77246.59,0.0,-1.0,0.0,0.0]
[1779752012868,52.82,77249.66,0.0,-1.0,0.0,0.0]
[1779752015890,52.82,77253.18,0.0,-1.0,0.0,0.0]
[1779752020925,52.82,77251.85,0.0,-1.0,0.0,0.0]
[1779752025959,52.82,77256.9,0.0,-1.0,0.0,0.0]
[1779752032005,52.82,77257.34,0.0,-1.0,0.0,0.0]
[1779752037037,52.82,77265.75,0.0,-1.0,0.0,0.0]
[1779752042073,52.82,77262.78,0.0,-1.0,0.0,0.0]
[1779752046099,52.82,77257.55,0.0,-1.0,0.0,0.0]
[1779752051136,52.82,77255.35,0.0,-1.0,0.0,0.0]
[1779752056170,52.82,77255.09,0.0,-1.0,0.0,0.0]
[1779752065233,52.82,77254.06,0.0,-1.0,0.0,0.0]
[1779752070435,52.82,77254.9,0.0,-1.0,0.0,0.0]
[1779752076311,52.82,77255.51,0.0,-1.0,0.0,0.0]
[1779752081347,52.82,77255.03,0.0,-1.0,0.0,0.0]
[1779752086382,52.82,77254.65,0.0,-1.0,0.0,0.0]
[1779752091417,52.82,77255.2,0.0,-1.0,0.0,0.0]
[1779752092425,52.82,77264.36,0.0,-1.0,0.0,0.0]
[1779752093432,52.82,77264.98,0.0,-1.0,0.0,0.0]
[1779752098468,52.82,77269.03,0.0,-1.0,0.0,0.0]
[1779752103503,52.82,77268.42,0.0,-1.0,0.0,0.0]
[1779752105517,52.82,77263.16,0.0,-1.0,0.0,0.0]
[1779752110724,52.82,77265.76,0.0,-1.0,0.0,0.0]
[1779752117600,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779752122636,52.82,77262.13,0.0,-1.0,0.0,0.0]
[1779752130692,52.82,77259.8,0.0,-1.0,0.0,0.0]
[1779752131699,52.82,77263.64,0.0,-1.0,0.0,0.0]
[1779752135726,52.82,77264.28,0.0,-1.0,0.0,0.0]
[1779752140765,52.82,77262.87,0.0,-1.0,0.0,0.0]
[1779752146805,52.82,77258.42,0.0,-1.0,0.0,0.0]
[1779752152847,52.82,77258.27,0.0,-1.0,0.0,0.0]
[1779752156874,52.82,77252.29,0.0,-1.0,0.0,0.0]
[1779752161910,52.82,77253.35,0.0,-1.0,0.0,0.0]
[1779752166947,52.82,77258.76,0.0,-1.0,0.0,0.0]
[1779752169966,52.82,77262.09,0.0,-1.0,0.0,0.0]
[1779752175011,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752181222,52.82,77270.5,0.0,-1.0,0.0,0.0]
[1779752189105,52.82,77271.52,0.0,-1.0,0.0,0.0]
[1779752194145,52.82,77273.28,0.0,-1.0,0.0,0.0]
[1779752196155,52.82,77263.57,0.0,-1.0,0.0,0.0]
[1779752201362,52.82,77259.89,0.0,-1.0,0.0,0.0]
[1779752207233,52.82,77258.42,0.0,-1.0,0.0,0.0]
[1779752211433,52.82,77264.42,0.0,-1.0,0.0,0.0]
[1779752212269,52.82,77264.42,0.0,-1.0,0.0,0.0]
[1779752213275,52.82,77269.23,0.0,-1.0,0.0,0.0]
[1779752220325,52.82,77267.89,0.0,-1.0,0.0,0.0]
[1779752226365,52.82,77269.27,0.0,-1.0,0.0,0.0]
[1779752231572,52.82,77273.45,0.0,-1.0,0.0,0.0]
[1779752236436,52.82,77274.6,0.0,-1.0,0.0,0.0]
[1779752241643,52.82,77281.94,0.0,-1.0,0.0,0.0]
[1779752247515,52.82,77271.11,0.0,-1.0,0.0,0.0]
[1779752248522,52.82,77261.3,0.0,-1.0,0.0,0.0]
[1779752253557,52.82,77261.24,0.0,-1.0,0.0,0.0]
[1779752260606,52.82,77260.57,0.0,-1.0,0.0,0.0]
[1779752266648,52.82,77259.92,0.0,-1.0,0.0,0.0]
[1779752271858,52.82,77260.93,0.0,-1.0,0.0,0.0]
[1779752277725,52.82,77261.21,0.0,-1.0,0.0,0.0]
[1779752282760,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752287799,52.82,77257.97,0.0,-1.0,0.0,0.0]
[1779752292834,52.82,77258.31,0.0,-1.0,0.0,0.0]
[1779752297869,52.82,77258.2,0.0,-1.0,0.0,0.0]
[1779752303912,52.82,77258.45,0.0,-1.0,0.0,0.0]
[1779752308947,52.82,77260.12,0.0,-1.0,0.0,0.0]
[1779752313983,52.82,77260.07,0.0,-1.0,0.0,0.0]
[1779752319019,52.82,77273.26,0.0,-1.0,0.0,0.0]
[1779752320029,52.82,77273.11,0.0,-1.0,0.0,0.0]
[1779752325064,52.82,77272.47,0.0,-1.0,0.0,0.0]
[1779752332279,52.82,77274.09,0.0,-1.0,0.0,0.0]
[1779752339172,52.82,77275.15,0.0,-1.0,0.0,0.0]
[1779752344207,52.82,77270.26,0.0,-1.0,0.0,0.0]
[1779752349242,52.82,77270.18,0.0,-1.0,0.0,0.0]
[1779752359313,52.82,77271.01,0.0,-1.0,0.0,0.0]
[1779752364348,52.82,77269.76,0.0,-1.0,0.0,0.0]
[1779752367369,52.82,77275.95,0.0,-1.0,0.0,0.0]
[1779752372566,52.82,77278.63,0.0,-1.0,0.0,0.0]
[1779752377447,52.82,77284.81,0.0,-1.0,0.0,0.0]
[1779752378448,52.82,77292.27,0.0,-1.0,0.0,0.0]
[1779752385497,52.82,77292.92,0.0,-1.0,0.0,0.0]
[1779752390533,52.82,77293.36,0.0,-1.0,0.0,0.0]
[1779752395568,52.82,77294.41,0.0,-1.0,0.0,0.0]
[1779752401610,52.82,77295.84,0.0,-1.0,0.0,0.0]
[1779752406645,52.82,77295.96,0.0,-1.0,0.0,0.0]
[1779752411680,52.82,77296.81,0.0,-1.0,0.0,0.0]
[1779752418730,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779752423768,52.82,77298.18,0.0,-1.0,0.0,0.0]
[1779752428800,52.82,77294.79,0.0,-1.0,0.0,0.0]
[1779752433834,52.82,77294.05,0.0,-1.0,0.0,0.0]
[1779752438870,52.82,77294.0,0.0,-1.0,0.0,0.0]
[1779752443906,52.82,77293.79,0.0,-1.0,0.0,0.0]
[1779752448942,52.82,77292.38,0.0,-1.0,0.0,0.0]
[1779752454984,52.82,77292.06,0.0,-1.0,0.0,0.0]
[1779752456999,52.82,77285.81,0.0,-1.0,0.0,0.0]
[1779752460027,52.82,77281.25,0.0,-1.0,0.0,0.0]
[1779752465058,52.82,77282.02,0.0,-1.0,0.0,0.0]
[1779752470091,52.82,77283.44,0.0,-1.0,0.0,0.0]
[1779752475127,52.82,77285.73,0.0,-1.0,0.0,0.0]
[1779752481170,52.82,77286.36,0.0,-1.0,0.0,0.0]
[1779752489224,52.82,77288.9,0.0,-1.0,0.0,0.0]
[1779752494259,52.82,77290.65,0.0,-1.0,0.0,0.0]
[1779752499296,52.82,77291.02,0.0,-1.0,0.0,0.0]
[1779752504331,52.82,77291.5,0.0,-1.0,0.0,0.0]
[1779752509371,52.82,77292.34,0.0,-1.0,0.0,0.0]
[1779752515414,52.82,77294.98,0.0,-1.0,0.0,0.0]
[1779752517441,52.82,77302.08,0.0,-1.0,0.0,0.0]
[1779752518449,52.82,77304.82,0.0,-1.0,0.0,0.0]
[1779752523633,52.82,77306.4,0.0,-1.0,0.0,0.0]
[1779752530532,52.82,77305.84,0.0,-1.0,0.0,0.0]
[1779752535567,52.82,77304.12,0.0,-1.0,0.0,0.0]
[1779752540601,52.82,77304.3,0.0,-1.0,0.0,0.0]
[1779752545637,52.82,77303.76,0.0,-1.0,0.0,0.0]
[1779752550672,52.82,77307.91,0.0,-1.0,0.0,0.0]
[1779752555709,52.82,77307.84,0.0,-1.0,0.0,0.0]
[1779752560745,52.82,77307.9,0.0,-1.0,0.0,0.0]
[1779752565780,52.82,77307.05,0.0,-1.0,0.0,0.0]
[1779752570815,52.82,77306.01,0.0,-1.0,0.0,0.0]
[1779752575849,52.82,77308.06,0.0,-1.0,0.0,0.0]
[1779752580886,52.82,77308.23,0.0,-1.0,0.0,0.0]
[1779752585921,52.82,77298.67,0.0,-1.0,0.0,0.0]
[1779752590955,52.82,77299.63,0.0,-1.0,0.0,0.0]
[1779752595991,52.82,77299.53,0.0,-1.0,0.0,0.0]
[1779752601043,52.82,77300.06,0.0,-1.0,0.0,0.0]
[1779752606077,52.82,77298.17,0.0,-1.0,0.0,0.0]
[1779752607085,52.82,77292.62,0.0,-1.0,0.0,0.0]
[1779752608091,52.82,77292.74,0.0,-1.0,0.0,0.0]
[1779752613125,52.82,77292.36,0.0,-1.0,0.0,0.0]
[1779752619167,52.82,77292.4,0.0,-1.0,0.0,0.0]
[1779752624203,52.82,77293.35,0.0,-1.0,0.0,0.0]
[1779752630245,52.82,77293.35,0.0,-1.0,0.0,0.0]
[1779752637294,52.82,77293.26,0.0,-1.0,0.0,0.0]
[1779752642330,52.82,77293.81,0.0,-1.0,0.0,0.0]
[1779752647365,52.82,77292.92,0.0,-1.0,0.0,0.0]
[1779752655422,52.82,77292.65,0.0,-1.0,0.0,0.0]
[1779752660456,52.82,77291.78,0.0,-1.0,0.0,0.0]
[1779752665491,52.82,77288.35,0.0,-1.0,0.0,0.0]
[1779752670526,52.82,77289.41,0.0,-1.0,0.0,0.0]
[1779752675562,52.82,77289.66,0.0,-1.0,0.0,0.0]
[1779752681605,52.82,77289.53,0.0,-1.0,0.0,0.0]
[1779752687646,52.82,77289.94,0.0,-1.0,0.0,0.0]
[1779752693688,52.82,77289.55,0.0,-1.0,0.0,0.0]
[1779752698723,52.82,77289.85,0.0,-1.0,0.0,0.0]
[1779752703759,52.82,77288.27,0.0,-1.0,0.0,0.0]
[1779752708794,52.82,77292.18,0.0,-1.0,0.0,0.0]
[1779752713828,52.82,77282.4,0.0,-1.0,0.0,0.0]
[1779752717857,52.82,77270.22,0.0,-1.0,0.0,0.0]
[1779752722892,52.82,77271.98,0.0,-1.0,0.0,0.0]
[1779752727926,52.82,77276.96,0.0,-1.0,0.0,0.0]
[1779752732962,52.82,77274.7,0.0,-1.0,0.0,0.0]
[1779752737998,52.82,77273.54,0.0,-1.0,0.0,0.0]
[1779752740016,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779752745187,52.82,77272.24,0.0,-1.0,0.0,0.0]
[1779752751088,52.82,77271.23,0.0,-1.0,0.0,0.0]
[1779752756124,52.82,77269.65,0.0,-1.0,0.0,0.0]
[1779752761158,52.82,77271.76,0.0,-1.0,0.0,0.0]
[1779752766194,52.82,77274.71,0.0,-1.0,0.0,0.0]
[1779752772236,52.82,77275.59,0.0,-1.0,0.0,0.0]
[1779752775404,52.82,77281.1,0.0,-1.0,0.0,0.0]
[1779752780298,52.82,77284.21,0.0,-1.0,0.0,0.0]
[1779752785474,52.82,77285.04,0.0,-1.0,0.0,0.0]
[1779752794393,52.82,77285.23,0.0,-1.0,0.0,0.0]
[1779752802452,52.82,77285.87,0.0,-1.0,0.0,0.0]
[1779752810506,52.82,77286.9,0.0,-1.0,0.0,0.0]
[1779752815542,52.82,77287.7,0.0,-1.0,0.0,0.0]
[1779752820576,52.82,77287.82,0.0,-1.0,0.0,0.0]
[1779752825611,52.82,77288.12,0.0,-1.0,0.0,0.0]
[1779752830646,52.82,77286.64,0.0,-1.0,0.0,0.0]
[1779752835824,52.82,77287.02,0.0,-1.0,0.0,0.0]
[1779752841723,52.82,77287.93,0.0,-1.0,0.0,0.0]
[1779752846760,52.82,77285.8,0.0,-1.0,0.0,0.0]
[1779752851794,52.82,77283.62,0.0,-1.0,0.0,0.0]
[1779752857835,52.82,77285.37,0.0,-1.0,0.0,0.0]
[1779752862869,52.82,77285.74,0.0,-1.0,0.0,0.0]
[1779752871932,52.82,77286.56,0.0,-1.0,0.0,0.0]
[1779752880995,52.82,77287.39,0.0,-1.0,0.0,0.0]
[1779752886176,52.82,77282.13,0.0,-1.0,0.0,0.0]
[1779752892074,52.82,77276.41,0.0,-1.0,0.0,0.0]
[1779752893100,52.82,77270.26,0.0,-1.0,0.0,0.0]
[1779752898116,52.82,77266.18,0.0,-1.0,0.0,0.0]
[1779752903151,52.82,77267.31,0.0,-1.0,0.0,0.0]
[1779752908185,52.82,77265.16,0.0,-1.0,0.0,0.0]
[1779752912214,52.82,77255.22,0.0,-1.0,0.0,0.0]
[1779752917249,52.82,77258.21,0.0,-1.0,0.0,0.0]
[1779752922284,52.82,77258.1,0.0,-1.0,0.0,0.0]
[1779752927319,52.82,77255.6,0.0,-1.0,0.0,0.0]
[1779752932355,52.82,77254.2,0.0,-1.0,0.0,0.0]
[1779752937391,52.82,77253.05,0.0,-1.0,0.0,0.0]
[1779752942424,52.82,77253.53,0.0,-1.0,0.0,0.0]
[1779752947460,52.82,77254.5,0.0,-1.0,0.0,0.0]
[1779752952496,52.82,77254.39,0.0,-1.0,0.0,0.0]
[1779752957533,52.82,77254.08,0.0,-1.0,0.0,0.0]
[1779752961560,52.82,77258.99,0.0,-1.0,0.0,0.0]
[1779752966737,52.82,77254.85,0.0,-1.0,0.0,0.0]
[1779752972638,52.82,77253.59,0.0,-1.0,0.0,0.0]
[1779752977676,52.82,77258.44,0.0,-1.0,0.0,0.0]
[1779752979688,52.82,77263.33,0.0,-1.0,0.0,0.0]
[1779752984724,52.82,77262.38,0.0,-1.0,0.0,0.0]
[1779752989758,52.82,77262.94,0.0,-1.0,0.0,0.0]
[1779752994794,52.82,77262.74,0.0,-1.0,0.0,0.0]
[1779752999828,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779753004865,52.82,77260.89,0.0,-1.0,0.0,0.0]
[1779753007019,52.82,77252.32,0.0,-1.0,0.0,0.0]
[1779753007885,52.82,77252.32,0.0,-1.0,0.0,0.0]
[1779753012920,52.82,77250.03,0.0,-1.0,0.0,0.0]
[1779753017955,52.82,77247.45,0.0,-1.0,0.0,0.0]
[1779753022990,52.82,77246.99,0.0,-1.0,0.0,0.0]
[1779753028032,52.82,77248.39,0.0,-1.0,0.0,0.0]
[1779753034068,52.82,77249.67,0.0,-1.0,0.0,0.0]
[1779753037228,52.82,77243.51,0.0,-1.0,0.0,0.0]
[1779753039105,52.82,77238.47,0.0,-1.0,0.0,0.0]
[1779753047298,52.82,77239.11,0.0,-1.0,0.0,0.0]
[1779753051185,52.82,77235.6,0.0,-1.0,0.0,0.0]
[1779753056221,52.82,77236.98,0.0,-1.0,0.0,0.0]
[1779753061256,52.82,77252.13,0.0,-1.0,0.0,0.0]
[1779753066292,52.82,77255.83,0.0,-1.0,0.0,0.0]
[1779753067439,52.82,77261.04,0.0,-1.0,0.0,0.0]
[1779753071332,52.82,77270.78,0.0,-1.0,0.0,0.0]
[1779753074348,52.82,77274.76,0.0,-1.0,0.0,0.0]
[1779753079384,52.82,77273.36,0.0,-1.0,0.0,0.0]
[1779753084419,52.82,77273.77,0.0,-1.0,0.0,0.0]
[1779753089454,52.82,77271.91,0.0,-1.0,0.0,0.0]
[1779753094489,52.82,77267.85,0.0,-1.0,0.0,0.0]
[1779753099524,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779753105565,52.82,77265.58,0.0,-1.0,0.0,0.0]
[1779753110601,52.82,77265.66,0.0,-1.0,0.0,0.0]
[1779753115637,52.82,77265.26,0.0,-1.0,0.0,0.0]
[1779753120674,52.82,77265.86,0.0,-1.0,0.0,0.0]
[1779753125709,52.82,77266.45,0.0,-1.0,0.0,0.0]
[1779753131752,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753137933,52.82,77264.36,0.0,-1.0,0.0,0.0]
[1779753143835,52.82,77263.67,0.0,-1.0,0.0,0.0]
[1779753148870,52.82,77262.79,0.0,-1.0,0.0,0.0]
[1779753156927,52.82,77262.27,0.0,-1.0,0.0,0.0]
[1779753161961,52.82,77261.82,0.0,-1.0,0.0,0.0]
[1779753166996,52.82,77261.67,0.0,-1.0,0.0,0.0]
[1779753172031,52.82,77261.81,0.0,-1.0,0.0,0.0]
[1779753177067,52.82,77261.62,0.0,-1.0,0.0,0.0]
[1779753182101,52.82,77261.32,0.0,-1.0,0.0,0.0]
[1779753188287,52.82,77261.34,0.0,-1.0,0.0,0.0]
[1779753196199,52.82,77261.07,0.0,-1.0,0.0,0.0]
[1779753201234,52.82,77261.16,0.0,-1.0,0.0,0.0]
[1779753204255,52.82,77252.0,0.0,-1.0,0.0,0.0]
[1779753209290,52.82,77255.31,0.0,-1.0,0.0,0.0]
[1779753211303,52.82,77261.5,0.0,-1.0,0.0,0.0]
[1779753218503,52.82,77262.69,0.0,-1.0,0.0,0.0]
[1779753228576,52.82,77261.7,0.0,-1.0,0.0,0.0]
[1779753234468,52.82,77261.57,0.0,-1.0,0.0,0.0]
[1779753239503,52.82,77261.16,0.0,-1.0,0.0,0.0]
[1779753245545,52.82,77261.7,0.0,-1.0,0.0,0.0]
[1779753250582,52.82,77262.52,0.0,-1.0,0.0,0.0]
[1779753255614,52.82,77264.87,0.0,-1.0,0.0,0.0]
[1779753261658,52.82,77264.37,0.0,-1.0,0.0,0.0]
[1779753267700,52.82,77264.01,0.0,-1.0,0.0,0.0]
[1779753272735,52.82,77264.53,0.0,-1.0,0.0,0.0]
[1779753277770,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779753282804,52.82,77263.17,0.0,-1.0,0.0,0.0]
[1779753287841,52.82,77263.17,0.0,-1.0,0.0,0.0]
[1779753292875,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779753299090,52.82,77266.12,0.0,-1.0,0.0,0.0]
[1779753301938,52.82,77270.98,0.0,-1.0,0.0,0.0]
[1779753309993,52.82,77273.72,0.0,-1.0,0.0,0.0]
[1779753319231,52.82,77277.08,0.0,-1.0,0.0,0.0]
[1779753325101,52.82,77277.56,0.0,-1.0,0.0,0.0]
[1779753330136,52.82,77281.11,0.0,-1.0,0.0,0.0]
[1779753338192,52.82,77282.45,0.0,-1.0,0.0,0.0]
[1779753344234,52.82,77284.5,0.0,-1.0,0.0,0.0]
[1779753349443,52.82,77286.1,0.0,-1.0,0.0,0.0]
[1779753355310,52.82,77284.81,0.0,-1.0,0.0,0.0]
[1779753360345,52.82,77285.79,0.0,-1.0,0.0,0.0]
[1779753365387,52.82,77286.55,0.0,-1.0,0.0,0.0]
[1779753367397,52.82,77292.13,0.0,-1.0,0.0,0.0]
[1779753368402,52.82,77291.85,0.0,-1.0,0.0,0.0]
[1779753373438,52.82,77291.42,0.0,-1.0,0.0,0.0]
[1779753379656,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779753384515,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779753389726,52.82,77287.38,0.0,-1.0,0.0,0.0]
[1779753395592,52.82,77285.94,0.0,-1.0,0.0,0.0]
[1779753400628,52.82,77287.36,0.0,-1.0,0.0,0.0]
[1779753405665,52.82,77287.85,0.0,-1.0,0.0,0.0]
[1779753406673,52.82,77293.35,0.0,-1.0,0.0,0.0]
[1779753411706,52.82,77294.32,0.0,-1.0,0.0,0.0]
[1779753416742,52.82,77294.41,0.0,-1.0,0.0,0.0]
[1779753422782,52.82,77293.86,0.0,-1.0,0.0,0.0]
[1779753428825,52.82,77293.48,0.0,-1.0,0.0,0.0]
[1779753434866,52.82,77293.6,0.0,-1.0,0.0,0.0]
[1779753440086,52.82,77294.01,0.0,-1.0,0.0,0.0]
[1779753445942,52.82,77294.16,0.0,-1.0,0.0,0.0]
[1779753450978,52.82,77295.23,0.0,-1.0,0.0,0.0]
[1779753456017,52.82,77293.78,0.0,-1.0,0.0,0.0]
[1779753461053,52.82,77293.88,0.0,-1.0,0.0,0.0]
[1779753467094,52.82,77294.27,0.0,-1.0,0.0,0.0]
[1779753473136,52.82,77294.09,0.0,-1.0,0.0,0.0]
[1779753478182,52.82,77298.12,0.0,-1.0,0.0,0.0]
[1779753483206,52.82,77297.12,0.0,-1.0,0.0,0.0]
[1779753488240,52.82,77297.0,0.0,-1.0,0.0,0.0]
[1779753493276,52.82,77295.56,0.0,-1.0,0.0,0.0]
[1779753500326,52.82,77296.07,0.0,-1.0,0.0,0.0]
[1779753503351,52.82,77310.73,0.0,-1.0,0.0,0.0]
[1779753504355,52.82,77312.5,0.0,-1.0,0.0,0.0]
[1779753509393,52.82,77312.02,0.0,-1.0,0.0,0.0]
[1779753512413,52.82,77302.2,0.0,-1.0,0.0,0.0]
[1779753513420,52.82,77301.41,0.0,-1.0,0.0,0.0]
[1779753517448,52.82,77295.57,0.0,-1.0,0.0,0.0]
[1779753522483,52.82,77295.45,0.0,-1.0,0.0,0.0]
[1779753527518,52.82,77295.89,0.0,-1.0,0.0,0.0]
[1779753532553,52.82,77293.6,0.0,-1.0,0.0,0.0]
[1779753537592,52.82,77294.3,0.0,-1.0,0.0,0.0]
[1779753542623,52.82,77293.82,0.0,-1.0,0.0,0.0]
[1779753549672,52.82,77293.95,0.0,-1.0,0.0,0.0]
[1779753554707,52.82,77293.3,0.0,-1.0,0.0,0.0]
[1779753558735,52.82,77283.69,0.0,-1.0,0.0,0.0]
[1779753567797,52.82,77283.99,0.0,-1.0,0.0,0.0]
[1779753573840,52.82,77285.98,0.0,-1.0,0.0,0.0]
[1779753579882,52.82,77285.62,0.0,-1.0,0.0,0.0]
[1779753585926,52.82,77286.74,0.0,-1.0,0.0,0.0]
[1779753589953,52.82,77281.06,0.0,-1.0,0.0,0.0]
[1779753594987,52.82,77274.18,0.0,-1.0,0.0,0.0]
[1779753601231,52.82,77277.79,0.0,-1.0,0.0,0.0]
[1779753605065,52.82,77275.07,0.0,-1.0,0.0,0.0]
[1779753610102,52.82,77271.32,0.0,-1.0,0.0,0.0]
[1779753615135,52.82,77269.37,0.0,-1.0,0.0,0.0]
[1779753616148,52.82,77262.8,0.0,-1.0,0.0,0.0]
[1779753617154,52.82,77263.24,0.0,-1.0,0.0,0.0]
[1779753622197,52.82,77268.1,0.0,-1.0,0.0,0.0]
[1779753624209,52.82,77260.1,0.0,-1.0,0.0,0.0]
[1779753625215,52.82,77252.81,0.0,-1.0,0.0,0.0]
[1779753626223,52.82,77256.83,0.0,-1.0,0.0,0.0]
[1779753628237,52.82,77259.11,0.0,-1.0,0.0,0.0]
[1779753631452,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753632265,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753637302,52.82,77266.06,0.0,-1.0,0.0,0.0]
[1779753638309,52.82,77254.91,0.0,-1.0,0.0,0.0]
[1779753639318,52.82,77252.71,0.0,-1.0,0.0,0.0]
[1779753641330,52.82,77259.45,0.0,-1.0,0.0,0.0]
[1779753642337,52.82,77251.44,0.0,-1.0,0.0,0.0]
[1779753643344,52.82,77250.97,0.0,-1.0,0.0,0.0]
[1779753645365,52.82,77256.61,0.0,-1.0,0.0,0.0]
[1779753648379,52.82,77261.11,0.0,-1.0,0.0,0.0]
[1779753649387,52.82,77255.24,0.0,-1.0,0.0,0.0]
[1779753650394,52.82,77255.42,0.0,-1.0,0.0,0.0]
[1779753654422,52.82,77271.05,0.0,-1.0,0.0,0.0]
[1779753655428,52.82,77270.66,0.0,-1.0,0.0,0.0]
[1779753660464,52.82,77272.16,0.0,-1.0,0.0,0.0]
[1779753665511,52.82,77281.87,0.0,-1.0,0.0,0.0]
[1779753666518,52.82,77282.72,0.0,-1.0,0.0,0.0]
[1779753668532,52.82,77289.8,0.0,-1.0,0.0,0.0]
[1779753669539,52.82,77289.55,0.0,-1.0,0.0,0.0]
[1779753670547,52.82,77277.45,0.0,-1.0,0.0,0.0]
[1779753671554,52.82,77276.82,0.0,-1.0,0.0,0.0]
[1779753672559,52.82,77286.39,0.0,-1.0,0.0,0.0]
[1779753673568,52.82,77288.98,0.0,-1.0,0.0,0.0]
[1779753676588,52.82,77291.0,0.0,-1.0,0.0,0.0]
[1779753681821,52.82,77292.62,0.0,-1.0,0.0,0.0]
[1779753687668,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779753689680,52.82,77284.92,0.0,-1.0,0.0,0.0]
[1779753694718,52.82,77262.86,0.0,-1.0,0.0,0.0]
[1779753695725,52.82,77254.69,0.0,-1.0,0.0,0.0]
[1779753696733,52.82,77256.33,0.0,-1.0,0.0,0.0]
[1779753699755,52.82,77250.18,0.0,-1.0,0.0,0.0]
[1779753700761,52.82,77247.04,0.0,-1.0,0.0,0.0]
[1779753705798,52.82,77236.82,0.0,-1.0,0.0,0.0]
[1779753706805,52.82,77233.02,0.0,-1.0,0.0,0.0]
[1779753712033,52.82,77230.02,0.0,-1.0,0.0,0.0]
[1779753713854,52.82,77220.45,0.0,-1.0,0.0,0.0]
[1779753714863,52.82,77209.44,0.0,-1.0,0.0,0.0]
[1779753715868,52.82,77212.42,0.0,-1.0,0.0,0.0]
[1779753717883,52.82,77218.23,0.0,-1.0,0.0,0.0]
[1779753720904,52.82,77218.27,0.0,-1.0,0.0,0.0]
[1779753725941,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779753726948,52.82,77206.1,0.0,-1.0,0.0,0.0]
[1779753727954,52.82,77206.78,0.0,-1.0,0.0,0.0]
[1779753728961,52.82,77221.05,0.0,-1.0,0.0,0.0]
[1779753729968,52.82,77227.16,0.0,-1.0,0.0,0.0]
[1779753730976,52.82,77227.4,0.0,-1.0,0.0,0.0]
[1779753736012,52.82,77224.53,0.0,-1.0,0.0,0.0]
[1779753741046,52.82,77220.76,0.0,-1.0,0.0,0.0]
[1779753742251,52.82,77214.34,0.0,-1.0,0.0,0.0]
[1779753744067,52.82,77209.8,0.0,-1.0,0.0,0.0]
[1779753748095,52.82,77220.42,0.0,-1.0,0.0,0.0]
[1779753753130,52.82,77221.55,0.0,-1.0,0.0,0.0]
[1779753758165,52.82,77219.05,0.0,-1.0,0.0,0.0]
[1779753763199,52.82,77218.34,0.0,-1.0,0.0,0.0]
[1779753768235,52.82,77213.69,0.0,-1.0,0.0,0.0]
[1779753771256,52.82,77219.67,0.0,-1.0,0.0,0.0]
[1779753776291,52.82,77222.1,0.0,-1.0,0.0,0.0]
[1779753781329,52.82,77221.11,0.0,-1.0,0.0,0.0]
[1779753782533,52.82,77215.66,0.0,-1.0,0.0,0.0]
[1779753783355,52.82,77215.66,0.0,-1.0,0.0,0.0]
[1779753786369,52.82,77224.42,0.0,-1.0,0.0,0.0]
[1779753787369,52.82,77224.75,0.0,-1.0,0.0,0.0]
[1779753792605,52.82,77229.35,0.0,-1.0,0.0,0.0]
[1779753795430,52.82,77231.9,0.0,-1.0,0.0,0.0]
[1779753800467,52.82,77229.25,0.0,-1.0,0.0,0.0]
[1779753805500,52.82,77231.85,0.0,-1.0,0.0,0.0]
[1779753810535,52.82,77224.79,0.0,-1.0,0.0,0.0]
[1779753811543,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779753816577,52.82,77224.31,0.0,-1.0,0.0,0.0]
[1779753821612,52.82,77224.97,0.0,-1.0,0.0,0.0]
[1779753827653,52.82,77225.52,0.0,-1.0,0.0,0.0]
[1779753832689,52.82,77222.72,0.0,-1.0,0.0,0.0]
[1779753834703,52.82,77217.77,0.0,-1.0,0.0,0.0]
[1779753839740,52.82,77215.71,0.0,-1.0,0.0,0.0]
[1779753844774,52.82,77212.0,0.0,-1.0,0.0,0.0]
[1779753845781,52.82,77206.4,0.0,-1.0,0.0,0.0]
[1779753846789,52.82,77203.9,0.0,-1.0,0.0,0.0]
[1779753851824,52.82,77207.5,0.0,-1.0,0.0,0.0]
[1779753853030,52.82,77200.35,0.0,-1.0,0.0,0.0]
[1779753853839,52.82,77200.35,0.0,-1.0,0.0,0.0]
[1779753858874,52.82,77198.42,0.0,-1.0,0.0,0.0]
[1779753863908,52.82,77194.58,0.0,-1.0,0.0,0.0]
[1779753867937,52.82,77199.74,0.0,-1.0,0.0,0.0]
[1779753869950,52.82,77203.91,0.0,-1.0,0.0,0.0]
[1779753874986,52.82,77206.14,0.0,-1.0,0.0,0.0]
[1779753880022,52.82,77206.73,0.0,-1.0,0.0,0.0]
[1779753882035,52.82,77211.33,0.0,-1.0,0.0,0.0]
[1779753883240,52.82,77201.44,0.0,-1.0,0.0,0.0]
[1779753889083,52.82,77201.53,0.0,-1.0,0.0,0.0]
[1779753895125,52.82,77199.99,0.0,-1.0,0.0,0.0]
[1779753900164,52.82,77201.33,0.0,-1.0,0.0,0.0]
[1779753902194,52.82,77206.73,0.0,-1.0,0.0,0.0]
[1779753904210,52.82,77210.54,0.0,-1.0,0.0,0.0]
[1779753905210,52.82,77223.46,0.0,-1.0,0.0,0.0]
[1779753906223,52.82,77226.52,0.0,-1.0,0.0,0.0]
[1779753907231,52.82,77235.84,0.0,-1.0,0.0,0.0]
[1779753909249,52.82,77239.97,0.0,-1.0,0.0,0.0]
[1779753914274,52.82,77237.7,0.0,-1.0,0.0,0.0]
[1779753919309,52.82,77223.82,0.0,-1.0,0.0,0.0]
[1779753920316,52.82,77222.61,0.0,-1.0,0.0,0.0]
[1779753922333,52.82,77215.95,0.0,-1.0,0.0,0.0]
[1779753923532,52.82,77214.71,0.0,-1.0,0.0,0.0]
[1779753929380,52.82,77217.62,0.0,-1.0,0.0,0.0]
[1779753931394,52.82,77224.31,0.0,-1.0,0.0,0.0]
[1779753932401,52.82,77225.02,0.0,-1.0,0.0,0.0]
[1779753937435,52.82,77229.47,0.0,-1.0,0.0,0.0]
[1779753942470,52.82,77225.44,0.0,-1.0,0.0,0.0]
[1779753947509,52.82,77223.35,0.0,-1.0,0.0,0.0]
[1779753952545,52.82,77228.53,0.0,-1.0,0.0,0.0]
[1779753953772,52.82,77228.13,0.0,-1.0,0.0,0.0]
[1779753957575,52.82,77219.75,0.0,-1.0,0.0,0.0]
[1779753958588,52.82,77209.98,0.0,-1.0,0.0,0.0]
[1779753960603,52.82,77213.26,0.0,-1.0,0.0,0.0]
[1779753963848,52.82,77206.16,0.0,-1.0,0.0,0.0]
[1779753964625,52.82,77206.16,0.0,-1.0,0.0,0.0]
[1779753965632,52.82,77211.75,0.0,-1.0,0.0,0.0]
[1779753968654,52.82,77214.18,0.0,-1.0,0.0,0.0]
[1779753972685,52.82,77219.31,0.0,-1.0,0.0,0.0]
[1779753977722,52.82,77221.63,0.0,-1.0,0.0,0.0]
[1779753980741,52.82,77213.5,0.0,-1.0,0.0,0.0]
[1779753981748,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753986783,52.82,77210.13,0.0,-1.0,0.0,0.0]
[1779753991818,52.82,77211.37,0.0,-1.0,0.0,0.0]
[1779753994839,52.82,77217.77,0.0,-1.0,0.0,0.0]
[1779753995846,52.82,77215.14,0.0,-1.0,0.0,0.0]
[1779753997861,52.82,77206.15,0.0,-1.0,0.0,0.0]
[1779753998868,52.82,77198.85,0.0,-1.0,0.0,0.0]
[1779753999875,52.82,77200.33,0.0,-1.0,0.0,0.0]
[1779754004910,52.82,77202.54,0.0,-1.0,0.0,0.0]
[1779754007930,52.82,77198.03,0.0,-1.0,0.0,0.0]
[1779754012965,52.82,77201.15,0.0,-1.0,0.0,0.0]
[1779754018002,52.82,77201.78,0.0,-1.0,0.0,0.0]
[1779754023059,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779754024282,52.82,77206.88,0.0,-1.0,0.0,0.0]
[1779754026070,52.82,77195.25,0.0,-1.0,0.0,0.0]
[1779754027078,52.82,77195.89,0.0,-1.0,0.0,0.0]
[1779754029091,52.82,77205.02,0.0,-1.0,0.0,0.0]
[1779754030097,52.82,77205.46,0.0,-1.0,0.0,0.0]
[1779754035132,52.82,77208.91,0.0,-1.0,0.0,0.0]
[1779754040168,52.82,77208.55,0.0,-1.0,0.0,0.0]
[1779754045203,52.82,77206.79,0.0,-1.0,0.0,0.0]
[1779754047218,52.82,77213.74,0.0,-1.0,0.0,0.0]
[1779754052250,52.82,77217.19,0.0,-1.0,0.0,0.0]
[1779754057286,52.82,77215.6,0.0,-1.0,0.0,0.0]
[1779754059301,52.82,77224.59,0.0,-1.0,0.0,0.0]
[1779754064563,52.82,77220.0,0.0,-1.0,0.0,0.0]
[1779754070377,52.82,77215.03,0.0,-1.0,0.0,0.0]
[1779754075412,52.82,77214.5,0.0,-1.0,0.0,0.0]
[1779754078433,52.82,77208.52,0.0,-1.0,0.0,0.0]
[1779754083468,52.82,77207.99,0.0,-1.0,0.0,0.0]
[1779754088504,52.82,77208.24,0.0,-1.0,0.0,0.0]
[1779754093540,52.82,77204.57,0.0,-1.0,0.0,0.0]
[1779754098574,52.82,77200.83,0.0,-1.0,0.0,0.0]
[1779754099584,52.82,77190.85,0.0,-1.0,0.0,0.0]
[1779754104845,52.82,77189.7,0.0,-1.0,0.0,0.0]
[1779754110660,52.82,77194.2,0.0,-1.0,0.0,0.0]
[1779754115693,52.82,77193.9,0.0,-1.0,0.0,0.0]
[1779754117709,52.82,77199.08,0.0,-1.0,0.0,0.0]
[1779754119723,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779754122745,52.82,77196.18,0.0,-1.0,0.0,0.0]
[1779754123752,52.82,77194.14,0.0,-1.0,0.0,0.0]
[1779754127780,52.82,77192.27,0.0,-1.0,0.0,0.0]
[1779754132815,52.82,77194.61,0.0,-1.0,0.0,0.0]
[1779754137850,52.82,77190.85,0.0,-1.0,0.0,0.0]
[1779754142885,52.82,77183.98,0.0,-1.0,0.0,0.0]
[1779754147921,52.82,77181.05,0.0,-1.0,0.0,0.0]
[1779754152956,52.82,77180.88,0.0,-1.0,0.0,0.0]
[1779754158999,52.82,77180.65,0.0,-1.0,0.0,0.0]
[1779754161022,52.82,77174.13,0.0,-1.0,0.0,0.0]
[1779754162029,52.82,77164.58,0.0,-1.0,0.0,0.0]
[1779754163036,52.82,77162.23,0.0,-1.0,0.0,0.0]
[1779754168073,52.82,77156.13,0.0,-1.0,0.0,0.0]
[1779754173108,52.82,77156.06,0.0,-1.0,0.0,0.0]
[1779754177139,52.82,77168.0,0.0,-1.0,0.0,0.0]
[1779754178150,52.82,77172.45,0.0,-1.0,0.0,0.0]
[1779754179153,52.82,77174.34,0.0,-1.0,0.0,0.0]
[1779754180160,52.82,77180.56,0.0,-1.0,0.0,0.0]
[1779754181166,52.82,77180.4,0.0,-1.0,0.0,0.0]
[1779754186203,52.82,77177.31,0.0,-1.0,0.0,0.0]
[1779754190230,52.82,77171.71,0.0,-1.0,0.0,0.0]
[1779754195483,52.82,77171.73,0.0,-1.0,0.0,0.0]
[1779754201308,52.82,77173.15,0.0,-1.0,0.0,0.0]
[1779754206362,52.82,77172.81,0.0,-1.0,0.0,0.0]
[1779754212402,52.82,77172.4,0.0,-1.0,0.0,0.0]
[1779754215624,52.82,77166.45,0.0,-1.0,0.0,0.0]
[1779754221471,52.82,77167.56,0.0,-1.0,0.0,0.0]
[1779754226503,52.82,77162.68,0.0,-1.0,0.0,0.0]
[1779754231540,52.82,77155.63,0.0,-1.0,0.0,0.0]
[1779754236575,52.82,77156.52,0.0,-1.0,0.0,0.0]
[1779754240605,52.82,77151.6,0.0,-1.0,0.0,0.0]
[1779754245837,52.82,77152.44,0.0,-1.0,0.0,0.0]
[1779754251680,52.82,77152.84,0.0,-1.0,0.0,0.0]
[1779754256718,52.82,77153.71,0.0,-1.0,0.0,0.0]
[1779754259735,52.82,77158.76,0.0,-1.0,0.0,0.0]
[1779754264771,52.82,77158.26,0.0,-1.0,0.0,0.0]
[1779754269808,52.82,77162.92,0.0,-1.0,0.0,0.0]
[1779754274842,52.82,77162.84,0.0,-1.0,0.0,0.0]
[1779754279880,52.82,77160.35,0.0,-1.0,0.0,0.0]
[1779754283905,52.82,77155.05,0.0,-1.0,0.0,0.0]
[1779754288940,52.82,77157.33,0.0,-1.0,0.0,0.0]
[1779754293975,52.82,77157.23,0.0,-1.0,0.0,0.0]
[1779754299010,52.82,77157.34,0.0,-1.0,0.0,0.0]
[1779754304046,52.82,77156.85,0.0,-1.0,0.0,0.0]
[1779754309083,52.82,77157.67,0.0,-1.0,0.0,0.0]
[1779754314118,52.82,77158.8,0.0,-1.0,0.0,0.0]
[1779754319153,52.82,77157.91,0.0,-1.0,0.0,0.0]
[1779754324187,52.82,77158.92,0.0,-1.0,0.0,0.0]
[1779754329224,52.82,77159.02,0.0,-1.0,0.0,0.0]
[1779754334260,52.82,77165.17,0.0,-1.0,0.0,0.0]
[1779754339298,52.82,77164.89,0.0,-1.0,0.0,0.0]
[1779754341313,52.82,77158.26,0.0,-1.0,0.0,0.0]
[1779754342318,52.82,77158.11,0.0,-1.0,0.0,0.0]
[1779754346556,52.82,77163.96,0.0,-1.0,0.0,0.0]
[1779754350375,52.82,77169.7,0.0,-1.0,0.0,0.0]
[1779754352391,52.82,77169.73,0.0,-1.0,0.0,0.0]
[1779754357424,52.82,77169.71,0.0,-1.0,0.0,0.0]
[1779754362460,52.82,77171.28,0.0,-1.0,0.0,0.0]
[1779754363467,52.82,77164.37,0.0,-1.0,0.0,0.0]
[1779754364475,52.82,77165.32,0.0,-1.0,0.0,0.0]
[1779754369509,52.82,77165.58,0.0,-1.0,0.0,0.0]
[1779754374544,52.82,77166.1,0.0,-1.0,0.0,0.0]
[1779754379578,52.82,77166.17,0.0,-1.0,0.0,0.0]
[1779754386835,52.82,77167.61,0.0,-1.0,0.0,0.0]
[1779754392672,52.82,77167.71,0.0,-1.0,0.0,0.0]
[1779754397707,52.82,77167.47,0.0,-1.0,0.0,0.0]
[1779754403747,52.82,77168.36,0.0,-1.0,0.0,0.0]
[1779754409789,52.82,77170.59,0.0,-1.0,0.0,0.0]
[1779754414825,52.82,77169.66,0.0,-1.0,0.0,0.0]
[1779754419860,52.82,77173.96,0.0,-1.0,0.0,0.0]
[1779754422882,52.82,77167.32,0.0,-1.0,0.0,0.0]
[1779754427916,52.82,77165.05,0.0,-1.0,0.0,0.0]
[1779754432950,52.82,77164.6,0.0,-1.0,0.0,0.0]
[1779754437986,52.82,77164.23,0.0,-1.0,0.0,0.0]
[1779754444028,52.82,77164.93,0.0,-1.0,0.0,0.0]
[1779754447049,52.82,77171.0,0.0,-1.0,0.0,0.0]
[1779754452085,52.82,77170.69,0.0,-1.0,0.0,0.0]
[1779754457338,52.82,77171.07,0.0,-1.0,0.0,0.0]
[1779754463161,52.82,77171.31,0.0,-1.0,0.0,0.0]
[1779754468196,52.82,77171.05,0.0,-1.0,0.0,0.0]
[1779754473230,52.82,77170.92,0.0,-1.0,0.0,0.0]
[1779754478266,52.82,77168.35,0.0,-1.0,0.0,0.0]
[1779754484308,52.82,77169.05,0.0,-1.0,0.0,0.0]
[1779754490349,52.82,77168.63,0.0,-1.0,0.0,0.0]
[1779754495386,52.82,77167.84,0.0,-1.0,0.0,0.0]
[1779754501426,52.82,77167.53,0.0,-1.0,0.0,0.0]
[1779754506462,52.82,77167.22,0.0,-1.0,0.0,0.0]
[1779754511496,52.82,77167.46,0.0,-1.0,0.0,0.0]
[1779754516542,52.82,77163.37,0.0,-1.0,0.0,0.0]
[1779754517762,52.82,77147.25,0.0,-1.0,0.0,0.0]
[1779754519563,52.82,77146.19,0.0,-1.0,0.0,0.0]
[1779754522584,52.82,77153.72,0.0,-1.0,0.0,0.0]
[1779754523591,52.82,77154.59,0.0,-1.0,0.0,0.0]
[1779754525605,52.82,77169.21,0.0,-1.0,0.0,0.0]
[1779754526613,52.82,77172.8,0.0,-1.0,0.0,0.0]
[1779754527838,52.82,77178.5,0.0,-1.0,0.0,0.0]
[1779754529634,52.82,77173.17,0.0,-1.0,0.0,0.0]
[1779754530640,52.82,77173.27,0.0,-1.0,0.0,0.0]
[1779754535675,52.82,77172.1,0.0,-1.0,0.0,0.0]
[1779754540709,52.82,77176.38,0.0,-1.0,0.0,0.0]
[1779754545747,52.82,77176.46,0.0,-1.0,0.0,0.0]
[1779754547983,52.82,77181.46,0.0,-1.0,0.0,0.0]
[1779754555816,52.82,77180.84,0.0,-1.0,0.0,0.0]
[1779754559845,52.82,77172.97,0.0,-1.0,0.0,0.0]
[1779754560855,52.82,77163.72,0.0,-1.0,0.0,0.0]
[1779754561860,52.82,77158.72,0.0,-1.0,0.0,0.0]
[1779754562867,52.82,77152.12,0.0,-1.0,0.0,0.0]
[1779754568124,52.82,77150.85,0.0,-1.0,0.0,0.0]
[1779754571930,52.82,77142.68,0.0,-1.0,0.0,0.0]
[1779754576972,52.82,77144.88,0.0,-1.0,0.0,0.0]
[1779754582000,52.82,77146.1,0.0,-1.0,0.0,0.0]
[1779754587036,52.82,77146.0,0.0,-1.0,0.0,0.0]
[1779754592071,52.82,77145.11,0.0,-1.0,0.0,0.0]
[1779754597107,52.82,77141.13,0.0,-1.0,0.0,0.0]
[1779754602141,52.82,77141.82,0.0,-1.0,0.0,0.0]
[1779754607177,52.82,77143.41,0.0,-1.0,0.0,0.0]
[1779754610199,52.82,77134.77,0.0,-1.0,0.0,0.0]
[1779754615234,52.82,77135.78,0.0,-1.0,0.0,0.0]
[1779754620274,52.82,77135.4,0.0,-1.0,0.0,0.0]
[1779754626316,52.82,77138.76,0.0,-1.0,0.0,0.0]
[1779754631351,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779754636386,52.82,77141.41,0.0,-1.0,0.0,0.0]
[1779754641422,52.82,77141.54,0.0,-1.0,0.0,0.0]
[1779754647463,52.82,77142.14,0.0,-1.0,0.0,0.0]
[1779754652498,52.82,77141.6,0.0,-1.0,0.0,0.0]
[1779754656525,52.82,77131.94,0.0,-1.0,0.0,0.0]
[1779754657533,52.82,77132.46,0.0,-1.0,0.0,0.0]
[1779754663575,52.82,77133.15,0.0,-1.0,0.0,0.0]
[1779754666599,52.82,77123.71,0.0,-1.0,0.0,0.0]
[1779754667607,52.82,77123.33,0.0,-1.0,0.0,0.0]
[1779754672641,52.82,77121.33,0.0,-1.0,0.0,0.0]
[1779754677677,52.82,77117.62,0.0,-1.0,0.0,0.0]
[1779754682712,52.82,77113.98,0.0,-1.0,0.0,0.0]
[1779754683719,52.82,77124.11,0.0,-1.0,0.0,0.0]
[1779754684726,52.82,77125.1,0.0,-1.0,0.0,0.0]
[1779754688976,52.82,77108.82,0.0,-1.0,0.0,0.0]
[1779754690768,52.82,77108.34,0.0,-1.0,0.0,0.0]
[1779754693788,52.82,77115.83,0.0,-1.0,0.0,0.0]
[1779754696810,52.82,77119.0,0.0,-1.0,0.0,0.0]
[1779754703860,52.82,77118.88,0.0,-1.0,0.0,0.0]
[1779754709117,52.82,77121.89,0.0,-1.0,0.0,0.0]
[1779754715942,52.82,77121.89,0.0,-1.0,0.0,0.0]
[1779754719186,52.82,77115.84,0.0,-1.0,0.0,0.0]
[1779754725013,52.82,77109.61,0.0,-1.0,0.0,0.0]
[1779754730042,52.82,77109.0,0.0,-1.0,0.0,0.0]
[1779754735080,52.82,77097.12,0.0,-1.0,0.0,0.0]
[1779754738097,52.82,77089.62,0.0,-1.0,0.0,0.0]
[1779754743133,52.82,77087.49,0.0,-1.0,0.0,0.0]
[1779754748168,52.82,77086.26,0.0,-1.0,0.0,0.0]
[1779754753203,52.82,77083.21,0.0,-1.0,0.0,0.0]
[1779754758238,52.82,77081.66,0.0,-1.0,0.0,0.0]
[1779754761259,52.82,77075.33,0.0,-1.0,0.0,0.0]
[1779754763274,52.82,77070.24,0.0,-1.0,0.0,0.0]
[1779754768310,52.82,77059.88,0.0,-1.0,0.0,0.0]
[1779754773347,52.82,77060.37,0.0,-1.0,0.0,0.0]
[1779754778382,52.82,77065.62,0.0,-1.0,0.0,0.0]
[1779754779614,52.82,77078.66,0.0,-1.0,0.0,0.0]
[1779754781410,52.82,77085.33,0.0,-1.0,0.0,0.0]
[1779754782416,52.82,77087.0,0.0,-1.0,0.0,0.0]
[1779754787453,52.82,77086.7,0.0,-1.0,0.0,0.0]
[1779754792488,52.82,77092.03,0.0,-1.0,0.0,0.0]
[1779754794505,52.82,77093.97,0.0,-1.0,0.0,0.0]
[1779754795508,52.82,77088.09,0.0,-1.0,0.0,0.0]
[1779754796516,52.82,77088.2,0.0,-1.0,0.0,0.0]
[1779754801551,52.82,77088.26,0.0,-1.0,0.0,0.0]
[1779754807593,52.82,77086.8,0.0,-1.0,0.0,0.0]
[1779754812630,52.82,77087.01,0.0,-1.0,0.0,0.0]
[1779754813640,52.82,77080.18,0.0,-1.0,0.0,0.0]
[1779754814644,52.82,77080.58,0.0,-1.0,0.0,0.0]
[1779754815651,52.82,77066.17,0.0,-1.0,0.0,0.0]
[1779754816656,52.82,77061.93,0.0,-1.0,0.0,0.0]
[1779754820684,52.82,77060.87,0.0,-1.0,0.0,0.0]
[1779754825719,52.82,77057.7,0.0,-1.0,0.0,0.0]
[1779754829747,52.82,77064.66,0.0,-1.0,0.0,0.0]
[1779754834781,52.82,77069.31,0.0,-1.0,0.0,0.0]
[1779754835789,52.82,77074.18,0.0,-1.0,0.0,0.0]
[1779754836796,52.82,77073.81,0.0,-1.0,0.0,0.0]
[1779754841832,52.82,77073.62,0.0,-1.0,0.0,0.0]
[1779754846871,52.82,77076.11,0.0,-1.0,0.0,0.0]
[1779754851901,52.82,77075.4,0.0,-1.0,0.0,0.0]
[1779754853916,52.82,77069.1,0.0,-1.0,0.0,0.0]
[1779754858951,52.82,77069.63,0.0,-1.0,0.0,0.0]
[1779754863987,52.82,77069.49,0.0,-1.0,0.0,0.0]
[1779754869021,52.82,77069.67,0.0,-1.0,0.0,0.0]
[1779754874055,52.82,77069.84,0.0,-1.0,0.0,0.0]
[1779754880341,52.82,77070.69,0.0,-1.0,0.0,0.0]
[1779754886140,52.82,77067.28,0.0,-1.0,0.0,0.0]
[1779754891174,52.82,77072.04,0.0,-1.0,0.0,0.0]
[1779754896210,52.82,77072.22,0.0,-1.0,0.0,0.0]
[1779754899231,52.82,77066.35,0.0,-1.0,0.0,0.0]
[1779754902252,52.82,77066.69,0.0,-1.0,0.0,0.0]
[1779754907288,52.82,77066.96,0.0,-1.0,0.0,0.0]
[1779754912323,52.82,77070.97,0.0,-1.0,0.0,0.0]
[1779754918366,52.82,77070.7,0.0,-1.0,0.0,0.0]
[1779754922404,52.82,77059.5,0.0,-1.0,0.0,0.0]
[1779754923406,52.82,77053.01,0.0,-1.0,0.0,0.0]
[1779754928441,52.82,77053.53,0.0,-1.0,0.0,0.0]
[1779754933476,52.82,77050.08,0.0,-1.0,0.0,0.0]
[1779754938565,52.82,77045.89,0.0,-1.0,0.0,0.0]
[1779754943598,52.82,77045.43,0.0,-1.0,0.0,0.0]
[1779754949642,52.82,77045.64,0.0,-1.0,0.0,0.0]
[1779754950833,52.82,77038.91,0.0,-1.0,0.0,0.0]
[1779754952662,52.82,77038.3,0.0,-1.0,0.0,0.0]
[1779754957697,52.82,77037.2,0.0,-1.0,0.0,0.0]
[1779754962734,52.82,77034.85,0.0,-1.0,0.0,0.0]
[1779754967785,52.82,77036.75,0.0,-1.0,0.0,0.0]
[1779754972807,52.82,77035.27,0.0,-1.0,0.0,0.0]
[1779754977842,52.82,77034.43,0.0,-1.0,0.0,0.0]
[1779754982877,52.82,77032.27,0.0,-1.0,0.0,0.0]
[1779754987912,52.82,77030.94,0.0,-1.0,0.0,0.0]
[1779754992948,52.82,77031.76,0.0,-1.0,0.0,0.0]
[1779754998988,52.82,77031.58,0.0,-1.0,0.0,0.0]
[1779755004025,52.82,77032.47,0.0,-1.0,0.0,0.0]
[1779755009059,52.82,77033.11,0.0,-1.0,0.0,0.0]
[1779755011266,52.82,77027.08,0.0,-1.0,0.0,0.0]
[1779755013090,52.82,77027.11,0.0,-1.0,0.0,0.0]
[1779755018126,52.82,77027.25,0.0,-1.0,0.0,0.0]
[1779755025174,52.82,77026.53,0.0,-1.0,0.0,0.0]
[1779755030209,52.82,77026.06,0.0,-1.0,0.0,0.0]
[1779755035245,52.82,77026.39,0.0,-1.0,0.0,0.0]
[1779755040282,52.82,77028.07,0.0,-1.0,0.0,0.0]
[1779755041480,52.82,77033.99,0.0,-1.0,0.0,0.0]
[1779755043302,52.82,77036.28,0.0,-1.0,0.0,0.0]
[1779755048336,52.82,77037.07,0.0,-1.0,0.0,0.0]
[1779755049343,52.82,77042.46,0.0,-1.0,0.0,0.0]
[1779755050349,52.82,77045.98,0.0,-1.0,0.0,0.0]
[1779755055386,52.82,77046.05,0.0,-1.0,0.0,0.0]
[1779755061620,52.82,77046.31,0.0,-1.0,0.0,0.0]
[1779755070493,52.82,77047.38,0.0,-1.0,0.0,0.0]
[1779755075530,52.82,77047.57,0.0,-1.0,0.0,0.0]
[1779755081762,52.82,77048.21,0.0,-1.0,0.0,0.0]
[1779755086605,52.82,77064.34,0.0,-1.0,0.0,0.0]
[1779755087612,52.82,77065.57,0.0,-1.0,0.0,0.0]
[1779755093654,52.82,77064.54,0.0,-1.0,0.0,0.0]
[1779755098690,52.82,77066.31,0.0,-1.0,0.0,0.0]
[1779755104730,52.82,77067.06,0.0,-1.0,0.0,0.0]
[1779755110773,52.82,77070.07,0.0,-1.0,0.0,0.0]
[1779755117822,52.82,77070.52,0.0,-1.0,0.0,0.0]
[1779755122857,52.82,77070.26,0.0,-1.0,0.0,0.0]
[1779755127891,52.82,77060.93,0.0,-1.0,0.0,0.0]
[1779755128899,52.82,77061.46,0.0,-1.0,0.0,0.0]
[1779755133934,52.82,77062.3,0.0,-1.0,0.0,0.0]
[1779755138969,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779755139975,52.82,77057.46,0.0,-1.0,0.0,0.0]
[1779755140984,52.82,77052.54,0.0,-1.0,0.0,0.0]
[1779755141990,52.82,77052.71,0.0,-1.0,0.0,0.0]
[1779755145013,52.82,77046.66,0.0,-1.0,0.0,0.0]
[1779755147025,52.82,77042.33,0.0,-1.0,0.0,0.0]
[1779755152059,52.82,77042.65,0.0,-1.0,0.0,0.0]
[1779755157095,52.82,77042.08,0.0,-1.0,0.0,0.0]
[1779755162329,52.82,77041.49,0.0,-1.0,0.0,0.0]
[1779755168173,52.82,77041.52,0.0,-1.0,0.0,0.0]
[1779755172402,52.82,77049.13,0.0,-1.0,0.0,0.0]
[1779755176229,52.82,77049.98,0.0,-1.0,0.0,0.0]
[1779755182472,52.82,77052.95,0.0,-1.0,0.0,0.0]
[1779755190327,52.82,77053.15,0.0,-1.0,0.0,0.0]
[1779755195361,52.82,77053.44,0.0,-1.0,0.0,0.0]
[1779755199391,52.82,77060.35,0.0,-1.0,0.0,0.0]
[1779755208457,52.82,77062.07,0.0,-1.0,0.0,0.0]
[1779755211478,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755216514,52.82,77064.27,0.0,-1.0,0.0,0.0]
[1779755221548,52.82,77069.14,0.0,-1.0,0.0,0.0]
[1779755223562,52.82,77071.34,0.0,-1.0,0.0,0.0]
[1779755228597,52.82,77074.73,0.0,-1.0,0.0,0.0]
[1779755232822,52.82,77081.45,0.0,-1.0,0.0,0.0]
[1779755234638,52.82,77081.25,0.0,-1.0,0.0,0.0]
[1779755235645,52.82,77088.07,0.0,-1.0,0.0,0.0]
[1779755236653,52.82,77088.03,0.0,-1.0,0.0,0.0]
[1779755239674,52.82,77096.6,0.0,-1.0,0.0,0.0]
[1779755240681,52.82,77096.67,0.0,-1.0,0.0,0.0]
[1779755245716,52.82,77096.55,0.0,-1.0,0.0,0.0]
[1779755251757,52.82,77100.22,0.0,-1.0,0.0,0.0]
[1779755255786,52.82,77095.07,0.0,-1.0,0.0,0.0]
[1779755260822,52.82,77094.22,0.0,-1.0,0.0,0.0]
[1779755266864,52.82,77095.59,0.0,-1.0,0.0,0.0]
[1779755271899,52.82,77105.71,0.0,-1.0,0.0,0.0]
[1779755273108,52.82,77106.47,0.0,-1.0,0.0,0.0]
[1779755278948,52.82,77105.55,0.0,-1.0,0.0,0.0]
[1779755279956,52.82,77099.24,0.0,-1.0,0.0,0.0]
[1779755280963,52.82,77096.93,0.0,-1.0,0.0,0.0]
[1779755286002,52.82,77095.42,0.0,-1.0,0.0,0.0]
[1779755291038,52.82,77097.0,0.0,-1.0,0.0,0.0]
[1779755295065,52.82,77104.03,0.0,-1.0,0.0,0.0]
[1779755300099,52.82,77106.68,0.0,-1.0,0.0,0.0]
[1779755305135,52.82,77106.62,0.0,-1.0,0.0,0.0]
[1779755310169,52.82,77105.68,0.0,-1.0,0.0,0.0]
[1779755312185,52.82,77094.14,0.0,-1.0,0.0,0.0]
[1779755313192,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755318226,52.82,77093.47,0.0,-1.0,0.0,0.0]
[1779755323260,52.82,77097.78,0.0,-1.0,0.0,0.0]
[1779755329303,52.82,77097.38,0.0,-1.0,0.0,0.0]
[1779755336352,52.82,77098.29,0.0,-1.0,0.0,0.0]
[1779755342396,52.82,77096.57,0.0,-1.0,0.0,0.0]
[1779755348438,52.82,77096.31,0.0,-1.0,0.0,0.0]
[1779755353675,52.82,77098.55,0.0,-1.0,0.0,0.0]
[1779755359517,52.82,77098.59,0.0,-1.0,0.0,0.0]
[1779755365558,52.82,77098.63,0.0,-1.0,0.0,0.0]
[1779755371601,52.82,77097.47,0.0,-1.0,0.0,0.0]
[1779755376635,52.82,77097.15,0.0,-1.0,0.0,0.0]
[1779755381671,52.82,77096.63,0.0,-1.0,0.0,0.0]
[1779755386708,52.82,77096.25,0.0,-1.0,0.0,0.0]
[1779755391743,52.82,77070.35,0.0,-1.0,0.0,0.0]
[1779755392750,52.82,77068.75,0.0,-1.0,0.0,0.0]
[1779755397784,52.82,77066.85,0.0,-1.0,0.0,0.0]
[1779755402821,52.82,77061.51,0.0,-1.0,0.0,0.0]
[1779755410876,52.82,77059.82,0.0,-1.0,0.0,0.0]
[1779755414114,52.82,77072.13,0.0,-1.0,0.0,0.0]
[1779755417932,52.82,77075.52,0.0,-1.0,0.0,0.0]
[1779755424184,52.82,77075.46,0.0,-1.0,0.0,0.0]
[1779755431023,52.82,77075.46,0.0,-1.0,0.0,0.0]
[1779755436057,52.82,77077.64,0.0,-1.0,0.0,0.0]
[1779755440086,52.82,77090.18,0.0,-1.0,0.0,0.0]
[1779755441094,52.82,77091.81,0.0,-1.0,0.0,0.0]
[1779755444324,52.82,77097.74,0.0,-1.0,0.0,0.0]
[1779755448143,52.82,77101.34,0.0,-1.0,0.0,0.0]
[1779755453180,52.82,77107.34,0.0,-1.0,0.0,0.0]
[1779755455193,52.82,77107.8,0.0,-1.0,0.0,0.0]
[1779755460230,52.82,77110.51,0.0,-1.0,0.0,0.0]
[1779755465270,52.82,77112.64,0.0,-1.0,0.0,0.0]
[1779755470302,52.82,77115.56,0.0,-1.0,0.0,0.0]
[1779755476345,52.82,77115.27,0.0,-1.0,0.0,0.0]
[1779755480373,52.82,77126.01,0.0,-1.0,0.0,0.0]
[1779755481379,52.82,77126.78,0.0,-1.0,0.0,0.0]
[1779755483394,52.82,77120.24,0.0,-1.0,0.0,0.0]
[1779755484401,52.82,77115.13,0.0,-1.0,0.0,0.0]
[1779755485407,52.82,77112.9,0.0,-1.0,0.0,0.0]
[1779755489436,52.82,77134.98,0.0,-1.0,0.0,0.0]
[1779755490443,52.82,77136.23,0.0,-1.0,0.0,0.0]
[1779755495478,52.82,77137.16,0.0,-1.0,0.0,0.0]
[1779755500513,52.82,77137.1,0.0,-1.0,0.0,0.0]
[1779755502528,52.82,77130.08,0.0,-1.0,0.0,0.0]
[1779755504746,52.82,77127.83,0.0,-1.0,0.0,0.0]
[1779755510584,52.82,77129.09,0.0,-1.0,0.0,0.0]
[1779755515618,52.82,77129.99,0.0,-1.0,0.0,0.0]
[1779755520653,52.82,77127.51,0.0,-1.0,0.0,0.0]
[1779755525688,52.82,77126.49,0.0,-1.0,0.0,0.0]
[1779755530723,52.82,77128.04,0.0,-1.0,0.0,0.0]
[1779755534958,52.82,77105.4,0.0,-1.0,0.0,0.0]
[1779755536768,52.82,77102.2,0.0,-1.0,0.0,0.0]
[1779755541801,52.82,77098.6,0.0,-1.0,0.0,0.0]
[1779755546836,52.82,77097.52,0.0,-1.0,0.0,0.0]
[1779755548849,52.82,77088.89,0.0,-1.0,0.0,0.0]
[1779755549857,52.82,77087.91,0.0,-1.0,0.0,0.0]
[1779755555098,52.82,77086.48,0.0,-1.0,0.0,0.0]
[1779755557913,52.82,77075.92,0.0,-1.0,0.0,0.0]
[1779755558920,52.82,77056.19,0.0,-1.0,0.0,0.0]
[1779755560934,52.82,77056.54,0.0,-1.0,0.0,0.0]
[1779755565969,52.82,77061.49,0.0,-1.0,0.0,0.0]
[1779755567982,52.82,77069.36,0.0,-1.0,0.0,0.0]
[1779755571004,52.82,77071.76,0.0,-1.0,0.0,0.0]
[1779755576040,52.82,77072.41,0.0,-1.0,0.0,0.0]
[1779755581073,52.82,77071.01,0.0,-1.0,0.0,0.0]
[1779755586109,52.82,77073.87,0.0,-1.0,0.0,0.0]
[1779755588123,52.82,77080.37,0.0,-1.0,0.0,0.0]
[1779755589130,52.82,77081.25,0.0,-1.0,0.0,0.0]
[1779755593159,52.82,77075.96,0.0,-1.0,0.0,0.0]
[1779755598193,52.82,77075.19,0.0,-1.0,0.0,0.0]
[1779755602221,52.82,77080.82,0.0,-1.0,0.0,0.0]
[1779755608263,52.82,77080.37,0.0,-1.0,0.0,0.0]
[1779755611284,52.82,77074.17,0.0,-1.0,0.0,0.0]
[1779755612291,52.82,77065.04,0.0,-1.0,0.0,0.0]
[1779755613300,52.82,77063.01,0.0,-1.0,0.0,0.0]
[1779755619340,52.82,77063.23,0.0,-1.0,0.0,0.0]
[1779755624375,52.82,77062.95,0.0,-1.0,0.0,0.0]
[1779755629410,52.82,77062.19,0.0,-1.0,0.0,0.0]
[1779755630417,52.82,77056.52,0.0,-1.0,0.0,0.0]
[1779755631423,52.82,77058.17,0.0,-1.0,0.0,0.0]
[1779755636459,52.82,77058.53,0.0,-1.0,0.0,0.0]
[1779755638474,52.82,77064.78,0.0,-1.0,0.0,0.0]
[1779755639482,52.82,77063.15,0.0,-1.0,0.0,0.0]
[1779755642503,52.82,77071.5,0.0,-1.0,0.0,0.0]
[1779755644519,52.82,77072.93,0.0,-1.0,0.0,0.0]
[1779755649553,52.82,77068.55,0.0,-1.0,0.0,0.0]
[1779755654588,52.82,77064.85,0.0,-1.0,0.0,0.0]
[1779755659624,52.82,77063.97,0.0,-1.0,0.0,0.0]
[1779755664659,52.82,77064.87,0.0,-1.0,0.0,0.0]
[1779755669694,52.82,77067.33,0.0,-1.0,0.0,0.0]
[1779755672715,52.82,77072.23,0.0,-1.0,0.0,0.0]
[1779755674729,52.82,77076.05,0.0,-1.0,0.0,0.0]
[1779755679763,52.82,77074.17,0.0,-1.0,0.0,0.0]
[1779755683792,52.82,77067.81,0.0,-1.0,0.0,0.0]
[1779755688827,52.82,77069.59,0.0,-1.0,0.0,0.0]
[1779755690841,52.82,77061.04,0.0,-1.0,0.0,0.0]
[1779755691848,52.82,77057.98,0.0,-1.0,0.0,0.0]
[1779755696883,52.82,77057.07,0.0,-1.0,0.0,0.0]
[1779755701932,52.82,77058.51,0.0,-1.0,0.0,0.0]
[1779755703942,52.82,77047.28,0.0,-1.0,0.0,0.0]
[1779755704949,52.82,77041.7,0.0,-1.0,0.0,0.0]
[1779755706198,52.82,77036.44,0.0,-1.0,0.0,0.0]
[1779755707969,52.82,77039.92,0.0,-1.0,0.0,0.0]
[1779755713005,52.82,77040.18,0.0,-1.0,0.0,0.0]
[1779755718040,52.82,77040.23,0.0,-1.0,0.0,0.0]
[1779755723077,52.82,77041.29,0.0,-1.0,0.0,0.0]
[1779755726340,52.82,77046.7,0.0,-1.0,0.0,0.0]
[1779755728112,52.82,77048.33,0.0,-1.0,0.0,0.0]
[1779755733147,52.82,77047.93,0.0,-1.0,0.0,0.0]
[1779755735162,52.82,77039.35,0.0,-1.0,0.0,0.0]
[1779755736411,52.82,77038.37,0.0,-1.0,0.0,0.0]
[1779755742209,52.82,77036.72,0.0,-1.0,0.0,0.0]
[1779755747245,52.82,77032.32,0.0,-1.0,0.0,0.0]
[1779755750268,52.82,77024.86,0.0,-1.0,0.0,0.0]
[1779755751273,52.82,77025.27,0.0,-1.0,0.0,0.0]
[1779755756550,52.82,77029.34,0.0,-1.0,0.0,0.0]
[1779755762350,52.82,77024.37,0.0,-1.0,0.0,0.0]
[1779755767385,52.82,77024.94,0.0,-1.0,0.0,0.0]
[1779755772421,52.82,77024.08,0.0,-1.0,0.0,0.0]
[1779755778463,52.82,77025.22,0.0,-1.0,0.0,0.0]
[1779755786760,52.82,77025.44,0.0,-1.0,0.0,0.0]
[1779755796830,52.82,77026.45,0.0,-1.0,0.0,0.0]
[1779755802633,52.82,77026.52,0.0,-1.0,0.0,0.0]
[1779755809681,52.82,77026.27,0.0,-1.0,0.0,0.0]
[1779755815724,52.82,77026.38,0.0,-1.0,0.0,0.0]
[1779755820760,52.82,77026.98,0.0,-1.0,0.0,0.0]
[1779755825794,52.82,77025.82,0.0,-1.0,0.0,0.0]
[1779755826801,52.82,77020.32,0.0,-1.0,0.0,0.0]
[1779755829829,52.82,77020.23,0.0,-1.0,0.0,0.0]
[1779755830835,52.82,77009.89,0.0,-1.0,0.0,0.0]
[1779755831845,52.82,76999.55,0.0,-1.0,0.0,0.0]
[1779755832850,52.82,76996.34,0.0,-1.0,0.0,0.0]
[1779755837885,52.82,76998.57,0.0,-1.0,0.0,0.0]
[1779755842920,52.82,76996.91,0.0,-1.0,0.0,0.0]
[1779755847188,52.82,76990.27,0.0,-1.0,0.0,0.0]
[1779755849969,52.82,76983.94,0.0,-1.0,0.0,0.0]
[1779755850977,52.82,76982.69,0.0,-1.0,0.0,0.0]
[1779755851997,52.82,76972.67,0.0,-1.0,0.0,0.0]
[1779755852995,52.82,76973.12,0.0,-1.0,0.0,0.0]
[1779755854002,52.82,76979.41,0.0,-1.0,0.0,0.0]
[1779755855020,52.82,76978.5,0.0,-1.0,0.0,0.0]
[1779755857259,52.82,76994.64,0.0,-1.0,0.0,0.0]
[1779755858033,52.82,76994.64,0.0,-1.0,0.0,0.0]
[1779755859040,52.82,76998.14,0.0,-1.0,0.0,0.0]
[1779755862060,52.82,77006.28,0.0,-1.0,0.0,0.0]
[1779755863066,52.82,77006.42,0.0,-1.0,0.0,0.0]
[1779755864074,52.82,76997.98,0.0,-1.0,0.0,0.0]
[1779755865080,52.82,76997.46,0.0,-1.0,0.0,0.0]
[1779755870116,52.82,76995.21,0.0,-1.0,0.0,0.0]
[1779755875150,52.82,76995.7,0.0,-1.0,0.0,0.0]
[1779755877406,52.82,76984.8,0.0,-1.0,0.0,0.0]
[1779755879179,52.82,76983.43,0.0,-1.0,0.0,0.0]
[1779755884217,52.82,76973.36,0.0,-1.0,0.0,0.0]
[1779755885222,52.82,76954.76,0.0,-1.0,0.0,0.0]
[1779755886243,52.82,76949.81,0.0,-1.0,0.0,0.0]
[1779755887479,52.82,76936.25,0.0,-1.0,0.0,0.0]
[1779755889254,52.82,76928.12,0.0,-1.0,0.0,0.0]
[1779755890262,52.82,76928.72,0.0,-1.0,0.0,0.0]
[1779755895297,52.82,76927.46,0.0,-1.0,0.0,0.0]
[1779755896303,52.82,76921.42,0.0,-1.0,0.0,0.0]
[1779755897552,52.82,76921.85,0.0,-1.0,0.0,0.0]
[1779755903352,52.82,76927.31,0.0,-1.0,0.0,0.0]
[1779755904359,52.82,76935.51,0.0,-1.0,0.0,0.0]
[1779755905372,52.82,76938.56,0.0,-1.0,0.0,0.0]
[1779755906378,52.82,76940.8,0.0,-1.0,0.0,0.0]
[1779755911412,52.82,76937.74,0.0,-1.0,0.0,0.0]
[1779755913427,52.82,76932.54,0.0,-1.0,0.0,0.0]
[1779755918462,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779755920489,52.82,76919.11,0.0,-1.0,0.0,0.0]
[1779755921496,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779755923503,52.82,76909.91,0.0,-1.0,0.0,0.0]
[1779755926530,52.82,76902.51,0.0,-1.0,0.0,0.0]
[1779755927768,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779755933575,52.82,76888.55,0.0,-1.0,0.0,0.0]
[1779755937839,52.82,76884.7,0.0,-1.0,0.0,0.0]
[1779755940627,52.82,76879.2,0.0,-1.0,0.0,0.0]
[1779755941633,52.82,76883.05,0.0,-1.0,0.0,0.0]
[1779755942639,52.82,76888.54,0.0,-1.0,0.0,0.0]
[1779755944655,52.82,76895.21,0.0,-1.0,0.0,0.0]
[1779755945661,52.82,76912.64,0.0,-1.0,0.0,0.0]
[1779755946668,52.82,76909.79,0.0,-1.0,0.0,0.0]
[1779755947910,52.82,76912.41,0.0,-1.0,0.0,0.0]
[1779755950695,52.82,76918.11,0.0,-1.0,0.0,0.0]
[1779755951710,52.82,76923.86,0.0,-1.0,0.0,0.0]
[1779755952710,52.82,76926.39,0.0,-1.0,0.0,0.0]
[1779755953719,52.82,76927.51,0.0,-1.0,0.0,0.0]
[1779755954726,52.82,76922.47,0.0,-1.0,0.0,0.0]
[1779755959763,52.82,76921.72,0.0,-1.0,0.0,0.0]
[1779755963791,52.82,76914.71,0.0,-1.0,0.0,0.0]
[1779755968827,52.82,76917.1,0.0,-1.0,0.0,0.0]
[1779755973860,52.82,76914.08,0.0,-1.0,0.0,0.0]
[1779755975875,52.82,76907.39,0.0,-1.0,0.0,0.0]
[1779755977888,52.82,76912.5,0.0,-1.0,0.0,0.0]
[1779755978895,52.82,76913.98,0.0,-1.0,0.0,0.0]
[1779755983930,52.82,76914.47,0.0,-1.0,0.0,0.0]
[1779755988965,52.82,76916.18,0.0,-1.0,0.0,0.0]
[1779755994000,52.82,76911.43,0.0,-1.0,0.0,0.0]
[1779755996016,52.82,76909.08,0.0,-1.0,0.0,0.0]
[1779756001049,52.82,76901.55,0.0,-1.0,0.0,0.0]
[1779756002057,52.82,76901.55,0.0,-1.0,0.0,0.0]
[1779756004082,52.82,76892.92,0.0,-1.0,0.0,0.0]
[1779756005085,52.82,76890.69,0.0,-1.0,0.0,0.0]
[1779756010116,52.82,76895.36,0.0,-1.0,0.0,0.0]
[1779756015150,52.82,76903.81,0.0,-1.0,0.0,0.0]
[1779756016156,52.82,76904.34,0.0,-1.0,0.0,0.0]
[1779756020187,52.82,76896.56,0.0,-1.0,0.0,0.0]
[1779756021193,52.82,76892.78,0.0,-1.0,0.0,0.0]
[1779756024213,52.82,76890.93,0.0,-1.0,0.0,0.0]
[1779756026228,52.82,76884.52,0.0,-1.0,0.0,0.0]
[1779756029249,52.82,76881.28,0.0,-1.0,0.0,0.0]
[1779756031264,52.82,76873.97,0.0,-1.0,0.0,0.0]
[1779756036298,52.82,76878.21,0.0,-1.0,0.0,0.0]
[1779756041333,52.82,76872.22,0.0,-1.0,0.0,0.0]
[1779756044354,52.82,76869.18,0.0,-1.0,0.0,0.0]
[1779756049396,52.82,76868.77,0.0,-1.0,0.0,0.0]
[1779756054430,52.82,76865.49,0.0,-1.0,0.0,0.0]
[1779756059468,52.82,76868.01,0.0,-1.0,0.0,0.0]
[1779756063494,52.82,76862.87,0.0,-1.0,0.0,0.0]
[1779756068774,52.82,76857.55,0.0,-1.0,0.0,0.0]
[1779756071553,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779756073565,52.82,76847.86,0.0,-1.0,0.0,0.0]
[1779756074571,52.82,76848.39,0.0,-1.0,0.0,0.0]
[1779756078845,52.82,76826.52,0.0,-1.0,0.0,0.0]
[1779756079610,52.82,76826.52,0.0,-1.0,0.0,0.0]
[1779756084643,52.82,76835.18,0.0,-1.0,0.0,0.0]
[1779756088922,52.82,76851.22,0.0,-1.0,0.0,0.0]
[1779756090688,52.82,76858.88,0.0,-1.0,0.0,0.0]
[1779756091693,52.82,76860.68,0.0,-1.0,0.0,0.0]
[1779756096733,52.82,76864.01,0.0,-1.0,0.0,0.0]
[1779756100757,52.82,76857.41,0.0,-1.0,0.0,0.0]
[1779756101764,52.82,76847.64,0.0,-1.0,0.0,0.0]
[1779756102770,52.82,76829.11,0.0,-1.0,0.0,0.0]
[1779756103778,52.82,76826.83,0.0,-1.0,0.0,0.0]
[1779756109072,52.82,76825.92,0.0,-1.0,0.0,0.0]
[1779756114856,52.82,76824.76,0.0,-1.0,0.0,0.0]
[1779756119143,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779756121909,52.82,76834.71,0.0,-1.0,0.0,0.0]
[1779756122917,52.82,76828.21,0.0,-1.0,0.0,0.0]
[1779756123927,52.82,76827.57,0.0,-1.0,0.0,0.0]
[1779756127954,52.82,76832.61,0.0,-1.0,0.0,0.0]
[1779756132991,52.82,76836.85,0.0,-1.0,0.0,0.0]
[1779756138027,52.82,76837.52,0.0,-1.0,0.0,0.0]
[1779756143064,52.82,76837.55,0.0,-1.0,0.0,0.0]
[1779756148099,52.82,76838.17,0.0,-1.0,0.0,0.0]
[1779756150113,52.82,76832.62,0.0,-1.0,0.0,0.0]
[1779756151120,52.82,76836.27,0.0,-1.0,0.0,0.0]
[1779756156153,52.82,76836.25,0.0,-1.0,0.0,0.0]
[1779756162196,52.82,76836.77,0.0,-1.0,0.0,0.0]
[1779756167231,52.82,76838.07,0.0,-1.0,0.0,0.0]
[1779756173273,52.82,76841.03,0.0,-1.0,0.0,0.0]
[1779756178309,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779756179568,52.82,76828.47,0.0,-1.0,0.0,0.0]
[1779756180322,52.82,76828.55,0.0,-1.0,0.0,0.0]
[1779756184351,52.82,76820.23,0.0,-1.0,0.0,0.0]
[1779756187372,52.82,76817.96,0.0,-1.0,0.0,0.0]
[1779756192407,52.82,76820.18,0.0,-1.0,0.0,0.0]
[1779756197442,52.82,76820.27,0.0,-1.0,0.0,0.0]
[1779756202477,52.82,76820.77,0.0,-1.0,0.0,0.0]
[1779756207511,52.82,76824.53,0.0,-1.0,0.0,0.0]
[1779756212547,52.82,76824.76,0.0,-1.0,0.0,0.0]
[1779756214561,52.82,76830.56,0.0,-1.0,0.0,0.0]
[1779756217583,52.82,76838.09,0.0,-1.0,0.0,0.0]
[1779756218589,52.82,76837.57,0.0,-1.0,0.0,0.0]
[1779756223623,52.82,76832.43,0.0,-1.0,0.0,0.0]
[1779756224632,52.82,76825.77,0.0,-1.0,0.0,0.0]
[1779756225639,52.82,76824.9,0.0,-1.0,0.0,0.0]
[1779756226649,52.82,76818.77,0.0,-1.0,0.0,0.0]
[1779756227653,52.82,76801.36,0.0,-1.0,0.0,0.0]
[1779756228661,52.82,76800.53,0.0,-1.0,0.0,0.0]
[1779756232695,52.82,76807.28,0.0,-1.0,0.0,0.0]
[1779756233698,52.82,76806.71,0.0,-1.0,0.0,0.0]
[1779756238732,52.82,76806.22,0.0,-1.0,0.0,0.0]
[1779756243770,52.82,76798.41,0.0,-1.0,0.0,0.0]
[1779756244781,52.82,76791.94,0.0,-1.0,0.0,0.0]
[1779756246788,52.82,76784.81,0.0,-1.0,0.0,0.0]
[1779756247795,52.82,76784.34,0.0,-1.0,0.0,0.0]
[1779756252830,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779756256860,52.82,76772.03,0.0,-1.0,0.0,0.0]
[1779756257867,52.82,76768.46,0.0,-1.0,0.0,0.0]
[1779756262902,52.82,76782.16,0.0,-1.0,0.0,0.0]
[1779756263912,52.82,76785.2,0.0,-1.0,0.0,0.0]
[1779756265922,52.82,76790.53,0.0,-1.0,0.0,0.0]
[1779756270958,52.82,76787.62,0.0,-1.0,0.0,0.0]
[1779756274987,52.82,76775.29,0.0,-1.0,0.0,0.0]
[1779756280291,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779756286071,52.82,76778.6,0.0,-1.0,0.0,0.0]
[1779756289087,52.82,76785.11,0.0,-1.0,0.0,0.0]
[1779756294122,52.82,76788.45,0.0,-1.0,0.0,0.0]
[1779756299172,52.82,76797.17,0.0,-1.0,0.0,0.0]
[1779756300193,52.82,76797.67,0.0,-1.0,0.0,0.0]
[1779756301192,52.82,76804.65,0.0,-1.0,0.0,0.0]
[1779756302201,52.82,76810.28,0.0,-1.0,0.0,0.0]
[1779756303205,52.82,76812.81,0.0,-1.0,0.0,0.0]
[1779756308240,52.82,76815.17,0.0,-1.0,0.0,0.0]
[1779756313279,52.82,76814.24,0.0,-1.0,0.0,0.0]
[1779756314284,52.82,76807.46,0.0,-1.0,0.0,0.0]
[1779756315290,52.82,76804.28,0.0,-1.0,0.0,0.0]
[1779756317305,52.82,76803.16,0.0,-1.0,0.0,0.0]
[1779756320334,52.82,76797.44,0.0,-1.0,0.0,0.0]
[1779756321336,52.82,76793.87,0.0,-1.0,0.0,0.0]
[1779756325366,52.82,76792.77,0.0,-1.0,0.0,0.0]
[1779756330650,52.82,76797.26,0.0,-1.0,0.0,0.0]
[1779756332419,52.82,76814.1,0.0,-1.0,0.0,0.0]
[1779756333425,52.82,76817.97,0.0,-1.0,0.0,0.0]
[1779756338462,52.82,76820.44,0.0,-1.0,0.0,0.0]
[1779756339467,52.82,76833.53,0.0,-1.0,0.0,0.0]
[1779756340719,52.82,76839.0,0.0,-1.0,0.0,0.0]
[1779756342488,52.82,76851.49,0.0,-1.0,0.0,0.0]
[1779756343496,52.82,76850.91,0.0,-1.0,0.0,0.0]
[1779756345511,52.82,76845.41,0.0,-1.0,0.0,0.0]
[1779756348531,52.82,76850.93,0.0,-1.0,0.0,0.0]
[1779756353567,52.82,76846.71,0.0,-1.0,0.0,0.0]
[1779756354573,52.82,76856.82,0.0,-1.0,0.0,0.0]
[1779756356587,52.82,76850.35,0.0,-1.0,0.0,0.0]
[1779756361629,52.82,76851.23,0.0,-1.0,0.0,0.0]
[1779756363640,52.82,76845.26,0.0,-1.0,0.0,0.0]
[1779756365658,52.82,76859.32,0.0,-1.0,0.0,0.0]
[1779756367670,52.82,76853.0,0.0,-1.0,0.0,0.0]
[1779756370932,52.82,76858.35,0.0,-1.0,0.0,0.0]
[1779756373712,52.82,76865.88,0.0,-1.0,0.0,0.0]
[1779756378746,52.82,76863.94,0.0,-1.0,0.0,0.0]
[1779756383792,52.82,76860.86,0.0,-1.0,0.0,0.0]
[1779756388818,52.82,76861.24,0.0,-1.0,0.0,0.0]
[1779756393854,52.82,76860.25,0.0,-1.0,0.0,0.0]
[1779756398897,52.82,76840.47,0.0,-1.0,0.0,0.0]
[1779756403932,52.82,76843.04,0.0,-1.0,0.0,0.0]
[1779756405946,52.82,76853.22,0.0,-1.0,0.0,0.0]
[1779756408967,52.82,76858.24,0.0,-1.0,0.0,0.0]
[1779756414002,52.82,76861.85,0.0,-1.0,0.0,0.0]
[1779756419036,52.82,76860.63,0.0,-1.0,0.0,0.0]
[1779756424074,52.82,76855.21,0.0,-1.0,0.0,0.0]
[1779756429107,52.82,76849.13,0.0,-1.0,0.0,0.0]
[1779756432128,52.82,76844.21,0.0,-1.0,0.0,0.0]
[1779756437164,52.82,76841.51,0.0,-1.0,0.0,0.0]
[1779756439177,52.82,76834.38,0.0,-1.0,0.0,0.0]
[1779756444216,52.82,76831.34,0.0,-1.0,0.0,0.0]
[1779756445220,52.82,76829.61,0.0,-1.0,0.0,0.0]
[1779756450254,52.82,76827.37,0.0,-1.0,0.0,0.0]
[1779756452273,52.82,76818.13,0.0,-1.0,0.0,0.0]
[1779756453282,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779756454286,52.82,76787.23,0.0,-1.0,0.0,0.0]
[1779756459322,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779756464358,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779756468385,52.82,76791.42,0.0,-1.0,0.0,0.0]
[1779756473425,52.82,76789.2,0.0,-1.0,0.0,0.0]
[1779756478455,52.82,76788.81,0.0,-1.0,0.0,0.0]
[1779756483491,52.82,76779.69,0.0,-1.0,0.0,0.0]
[1779756484499,52.82,76762.1,0.0,-1.0,0.0,0.0]
[1779756485510,52.82,76762.62,0.0,-1.0,0.0,0.0]
[1779756490547,52.82,76762.36,0.0,-1.0,0.0,0.0]
[1779756495580,52.82,76758.27,0.0,-1.0,0.0,0.0]
[1779756497595,52.82,76753.89,0.0,-1.0,0.0,0.0]
[1779756502630,52.82,76757.3,0.0,-1.0,0.0,0.0]
[1779756507666,52.82,76752.46,0.0,-1.0,0.0,0.0]
[1779756508672,52.82,76752.3,0.0,-1.0,0.0,0.0]
[1779756510686,52.82,76762.79,0.0,-1.0,0.0,0.0]
[1779756513707,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779756518742,52.82,76766.39,0.0,-1.0,0.0,0.0]
[1779756523778,52.82,76767.46,0.0,-1.0,0.0,0.0]
[1779756528812,52.82,76767.15,0.0,-1.0,0.0,0.0]
[1779756530830,52.82,76774.55,0.0,-1.0,0.0,0.0]
[1779756532085,52.82,76785.79,0.0,-1.0,0.0,0.0]
[1779756535862,52.82,76783.82,0.0,-1.0,0.0,0.0]
[1779756540898,52.82,76790.39,0.0,-1.0,0.0,0.0]
[1779756542156,52.82,76804.09,0.0,-1.0,0.0,0.0]
[1779756542911,52.82,76804.09,0.0,-1.0,0.0,0.0]
[1779756547946,52.82,76802.79,0.0,-1.0,0.0,0.0]
[1779756550969,52.82,76807.57,0.0,-1.0,0.0,0.0]
[1779756556005,52.82,76805.15,0.0,-1.0,0.0,0.0]
[1779756561039,52.82,76803.65,0.0,-1.0,0.0,0.0]
[1779756566075,52.82,76799.47,0.0,-1.0,0.0,0.0]
[1779756567081,52.82,76793.63,0.0,-1.0,0.0,0.0]
[1779756568089,52.82,76798.76,0.0,-1.0,0.0,0.0]
[1779756571109,52.82,76801.79,0.0,-1.0,0.0,0.0]
[1779756576144,52.82,76803.33,0.0,-1.0,0.0,0.0]
[1779756581179,52.82,76803.47,0.0,-1.0,0.0,0.0]
[1779756582441,52.82,76813.74,0.0,-1.0,0.0,0.0]
[1779756583193,52.82,76813.74,0.0,-1.0,0.0,0.0]
[1779756588230,52.82,76809.65,0.0,-1.0,0.0,0.0]
[1779756593265,52.82,76810.8,0.0,-1.0,0.0,0.0]
[1779756598300,52.82,76811.51,0.0,-1.0,0.0,0.0]
[1779756602580,52.82,76803.73,0.0,-1.0,0.0,0.0]
[1779756603336,52.82,76803.73,0.0,-1.0,0.0,0.0]
[1779756608369,52.82,76802.3,0.0,-1.0,0.0,0.0]
[1779756613404,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779756618444,52.82,76803.08,0.0,-1.0,0.0,0.0]
[1779756623478,52.82,76801.99,0.0,-1.0,0.0,0.0]
[1779756628514,52.82,76798.58,0.0,-1.0,0.0,0.0]
[1779756633547,52.82,76798.8,0.0,-1.0,0.0,0.0]
[1779756634567,52.82,76786.9,0.0,-1.0,0.0,0.0]
[1779756635575,52.82,76784.29,0.0,-1.0,0.0,0.0]
[1779756636578,52.82,76777.73,0.0,-1.0,0.0,0.0]
[1779756637585,52.82,76773.77,0.0,-1.0,0.0,0.0]
[1779756639599,52.82,76773.74,0.0,-1.0,0.0,0.0]
[1779756641614,52.82,76757.16,0.0,-1.0,0.0,0.0]
[1779756642621,52.82,76757.16,0.0,-1.0,0.0,0.0]
[1779756643628,52.82,76755.61,0.0,-1.0,0.0,0.0]
[1779756647656,52.82,76762.57,0.0,-1.0,0.0,0.0]
[1779756648663,52.82,76763.35,0.0,-1.0,0.0,0.0]
[1779756652694,52.82,76750.1,0.0,-1.0,0.0,0.0]
[1779756653698,52.82,76749.29,0.0,-1.0,0.0,0.0]
[1779756658730,52.82,76751.58,0.0,-1.0,0.0,0.0]
[1779756660794,52.82,76744.17,0.0,-1.0,0.0,0.0]
[1779756663022,52.82,76729.9,0.0,-1.0,0.0,0.0]
[1779756664820,52.82,76721.13,0.0,-1.0,0.0,0.0]
[1779756665817,52.82,76727.93,0.0,-1.0,0.0,0.0]
[1779756666825,52.82,76726.8,0.0,-1.0,0.0,0.0]
[1779756667827,52.82,76721.63,0.0,-1.0,0.0,0.0]
[1779756668835,52.82,76714.59,0.0,-1.0,0.0,0.0]
[1779756669841,52.82,76714.04,0.0,-1.0,0.0,0.0]
[1779756673095,52.82,76729.86,0.0,-1.0,0.0,0.0]
[1779756674876,52.82,76730.68,0.0,-1.0,0.0,0.0]
[1779756675883,52.82,76725.62,0.0,-1.0,0.0,0.0]
[1779756676891,52.82,76727.96,0.0,-1.0,0.0,0.0]
[1779756681925,52.82,76725.44,0.0,-1.0,0.0,0.0]
[1779756684946,52.82,76714.66,0.0,-1.0,0.0,0.0]
[1779756685954,52.82,76711.31,0.0,-1.0,0.0,0.0]
[1779756687967,52.82,76710.3,0.0,-1.0,0.0,0.0]
[1779756693235,52.82,76712.25,0.0,-1.0,0.0,0.0]
[1779756697034,52.82,76703.31,0.0,-1.0,0.0,0.0]
[1779756702069,52.82,76704.59,0.0,-1.0,0.0,0.0]
[1779756703308,52.82,76712.37,0.0,-1.0,0.0,0.0]
[1779756704084,52.82,76712.37,0.0,-1.0,0.0,0.0]
[1779756706096,52.82,76720.51,0.0,-1.0,0.0,0.0]
[1779756707104,52.82,76714.53,0.0,-1.0,0.0,0.0]
[1779756708111,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779756713381,52.82,76712.66,0.0,-1.0,0.0,0.0]
[1779756715395,52.82,76715.95,0.0,-1.0,0.0,0.0]
[1779756716409,52.82,76693.14,0.0,-1.0,0.0,0.0]
[1779756717174,52.82,76693.14,0.0,-1.0,0.0,0.0]
[1779756718209,52.82,76687.56,0.0,-1.0,0.0,0.0]
[1779756719197,52.82,76674.88,0.0,-1.0,0.0,0.0]
[1779756720211,52.82,76658.72,0.0,-1.0,0.0,0.0]
[1779756721211,52.82,76655.56,0.0,-1.0,0.0,0.0]
[1779756725243,52.82,76648.1,0.0,-1.0,0.0,0.0]
[1779756726498,52.82,76631.42,0.0,-1.0,0.0,0.0]
[1779756729268,52.82,76646.29,0.0,-1.0,0.0,0.0]
[1779756730275,52.82,76637.37,0.0,-1.0,0.0,0.0]
[1779756733547,52.82,76643.07,0.0,-1.0,0.0,0.0]
[1779756735309,52.82,76632.87,0.0,-1.0,0.0,0.0]
[1779756737329,52.82,76621.25,0.0,-1.0,0.0,0.0]
[1779756738335,52.82,76627.03,0.0,-1.0,0.0,0.0]
[1779756743623,52.82,76624.95,0.0,-1.0,0.0,0.0]
[1779756744386,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779756745392,52.82,76605.84,0.0,-1.0,0.0,0.0]
[1779756746399,52.82,76599.62,0.0,-1.0,0.0,0.0]
[1779756749668,52.82,76592.46,0.0,-1.0,0.0,0.0]
[1779756751436,52.82,76583.66,0.0,-1.0,0.0,0.0]
[1779756756479,52.82,76604.06,0.0,-1.0,0.0,0.0]
[1779756757481,52.82,76609.38,0.0,-1.0,0.0,0.0]
[1779756759745,52.82,76584.98,0.0,-1.0,0.0,0.0]
[1779756760503,52.82,76584.92,0.0,-1.0,0.0,0.0]
[1779756763524,52.82,76593.03,0.0,-1.0,0.0,0.0]
[1779756764537,52.82,76580.26,0.0,-1.0,0.0,0.0]
[1779756765539,52.82,76561.32,0.0,-1.0,0.0,0.0]
[1779756766807,52.82,76564.1,0.0,-1.0,0.0,0.0]
[1779756768821,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779756770578,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779756771585,52.82,76559.45,0.0,-1.0,0.0,0.0]
[1779756772591,52.82,76549.97,0.0,-1.0,0.0,0.0]
[1779756773597,52.82,76546.0,0.0,-1.0,0.0,0.0]
[1779756774604,52.82,76551.85,0.0,-1.0,0.0,0.0]
[1779756775874,52.82,76548.75,0.0,-1.0,0.0,0.0]
[1779756780651,52.82,76547.82,0.0,-1.0,0.0,0.0]
[1779756783673,52.82,76537.41,0.0,-1.0,0.0,0.0]
[1779756784679,52.82,76537.39,0.0,-1.0,0.0,0.0]
[1779756786696,52.82,76534.12,0.0,-1.0,0.0,0.0]
[1779756791727,52.82,76528.18,0.0,-1.0,0.0,0.0]
[1779756792734,52.82,76516.5,0.0,-1.0,0.0,0.0]
[1779756793747,52.82,76520.58,0.0,-1.0,0.0,0.0]
[1779756794754,52.82,76511.82,0.0,-1.0,0.0,0.0]
[1779756795760,52.82,76511.36,0.0,-1.0,0.0,0.0]
[1779756800795,52.82,76513.71,0.0,-1.0,0.0,0.0]
[1779756805852,52.82,76515.29,0.0,-1.0,0.0,0.0]
[1779756807856,52.82,76521.28,0.0,-1.0,0.0,0.0]
[1779756808862,52.82,76530.15,0.0,-1.0,0.0,0.0]
[1779756809869,52.82,76547.9,0.0,-1.0,0.0,0.0]
[1779756810877,52.82,76547.73,0.0,-1.0,0.0,0.0]
[1779756815924,52.82,76537.1,0.0,-1.0,0.0,0.0]
[1779756816929,52.82,76527.19,0.0,-1.0,0.0,0.0]
[1779756817936,52.82,76517.99,0.0,-1.0,0.0,0.0]
[1779756818944,52.82,76513.55,0.0,-1.0,0.0,0.0]
[1779756820958,52.82,76514.5,0.0,-1.0,0.0,0.0]
[1779756826265,52.82,76507.57,0.0,-1.0,0.0,0.0]
[1779756829013,52.82,76512.88,0.0,-1.0,0.0,0.0]
[1779756834048,52.82,76514.83,0.0,-1.0,0.0,0.0]
[1779756839083,52.82,76515.07,0.0,-1.0,0.0,0.0]
[1779756844122,52.82,76516.32,0.0,-1.0,0.0,0.0]
[1779756845129,52.82,76525.89,0.0,-1.0,0.0,0.0]
[1779756846136,52.82,76538.73,0.0,-1.0,0.0,0.0]
[1779756847418,52.82,76553.22,0.0,-1.0,0.0,0.0]
[1779756848428,52.82,76559.19,0.0,-1.0,0.0,0.0]
[1779756850170,52.82,76563.4,0.0,-1.0,0.0,0.0]
[1779756852210,52.82,76573.42,0.0,-1.0,0.0,0.0]
[1779756853197,52.82,76586.53,0.0,-1.0,0.0,0.0]
[1779756854481,52.82,76595.86,0.0,-1.0,0.0,0.0]
[1779756855487,52.82,76589.69,0.0,-1.0,0.0,0.0]
[1779756858228,52.82,76604.84,0.0,-1.0,0.0,0.0]
[1779756860243,52.82,76600.96,0.0,-1.0,0.0,0.0]
[1779756861255,52.82,76617.76,0.0,-1.0,0.0,0.0]
[1779756862255,52.82,76623.43,0.0,-1.0,0.0,0.0]
[1779756863261,52.82,76630.83,0.0,-1.0,0.0,0.0]
[1779756864553,52.82,76633.71,0.0,-1.0,0.0,0.0]
[1779756866566,52.82,76639.49,0.0,-1.0,0.0,0.0]
[1779756868305,52.82,76640.94,0.0,-1.0,0.0,0.0]
[1779756870594,52.82,76647.17,0.0,-1.0,0.0,0.0]
[1779756875630,52.82,76653.65,0.0,-1.0,0.0,0.0]
[1779756877374,52.82,76657.22,0.0,-1.0,0.0,0.0]
[1779756882406,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779756886708,52.82,76663.8,0.0,-1.0,0.0,0.0]
[1779756888722,52.82,76655.06,0.0,-1.0,0.0,0.0]
[1779756890463,52.82,76655.47,0.0,-1.0,0.0,0.0]
[1779756892477,52.82,76661.25,0.0,-1.0,0.0,0.0]
[1779756897512,52.82,76659.21,0.0,-1.0,0.0,0.0]
[1779756902547,52.82,76657.14,0.0,-1.0,0.0,0.0]
[1779756904568,52.82,76677.36,0.0,-1.0,0.0,0.0]
[1779756905856,52.82,76688.29,0.0,-1.0,0.0,0.0]
[1779756906864,52.82,76703.53,0.0,-1.0,0.0,0.0]
[1779756908595,52.82,76717.26,0.0,-1.0,0.0,0.0]
[1779756913633,52.82,76720.82,0.0,-1.0,0.0,0.0]
[1779756918665,52.82,76713.34,0.0,-1.0,0.0,0.0]
[1779756919673,52.82,76712.9,0.0,-1.0,0.0,0.0]
[1779756924709,52.82,76713.96,0.0,-1.0,0.0,0.0]
[1779756929743,52.82,76710.43,0.0,-1.0,0.0,0.0]
[1779756931759,52.82,76717.49,0.0,-1.0,0.0,0.0]
[1779756933060,52.82,76732.34,0.0,-1.0,0.0,0.0]
[1779756933771,52.82,76732.34,0.0,-1.0,0.0,0.0]
[1779756936792,52.82,76745.49,0.0,-1.0,0.0,0.0]
[1779756937801,52.82,76747.8,0.0,-1.0,0.0,0.0]
[1779756943131,52.82,76747.92,0.0,-1.0,0.0,0.0]
[1779756946862,52.82,76757.36,0.0,-1.0,0.0,0.0]
[1779756947870,52.82,76776.45,0.0,-1.0,0.0,0.0]
[1779756948876,52.82,76778.52,0.0,-1.0,0.0,0.0]
[1779756949884,52.82,76772.23,0.0,-1.0,0.0,0.0]
[1779756950891,52.82,76770.38,0.0,-1.0,0.0,0.0]
[1779756953913,52.82,76765.0,0.0,-1.0,0.0,0.0]
[1779756958950,52.82,76761.62,0.0,-1.0,0.0,0.0]
[1779756962979,52.82,76748.24,0.0,-1.0,0.0,0.0]
[1779756963993,52.82,76743.54,0.0,-1.0,0.0,0.0]
[1779756966007,52.82,76736.99,0.0,-1.0,0.0,0.0]
[1779756967009,52.82,76727.03,0.0,-1.0,0.0,0.0]
[1779756968018,52.82,76723.74,0.0,-1.0,0.0,0.0]
[1779756972050,52.82,76716.39,0.0,-1.0,0.0,0.0]
[1779756977084,52.82,76714.47,0.0,-1.0,0.0,0.0]
[1779756982120,52.82,76713.38,0.0,-1.0,0.0,0.0]
[1779756983132,52.82,76721.1,0.0,-1.0,0.0,0.0]
[1779756984135,52.82,76725.09,0.0,-1.0,0.0,0.0]
[1779756985142,52.82,76733.39,0.0,-1.0,0.0,0.0]
[1779756986148,52.82,76734.67,0.0,-1.0,0.0,0.0]
[1779756991185,52.82,76740.76,0.0,-1.0,0.0,0.0]
[1779756996501,52.82,76740.29,0.0,-1.0,0.0,0.0]
[1779757002262,52.82,76741.06,0.0,-1.0,0.0,0.0]
[1779757007297,52.82,76739.92,0.0,-1.0,0.0,0.0]
[1779757012334,52.82,76742.91,0.0,-1.0,0.0,0.0]
[1779757016364,52.82,76756.6,0.0,-1.0,0.0,0.0]
[1779757017370,52.82,76751.28,0.0,-1.0,0.0,0.0]
[1779757018655,52.82,76746.99,0.0,-1.0,0.0,0.0]
[1779757019384,52.82,76746.99,0.0,-1.0,0.0,0.0]
[1779757023412,52.82,76741.22,0.0,-1.0,0.0,0.0]
[1779757025426,52.82,76740.17,0.0,-1.0,0.0,0.0]
[1779757030460,52.82,76738.64,0.0,-1.0,0.0,0.0]
[1779757035496,52.82,76737.0,0.0,-1.0,0.0,0.0]
[1779757040532,52.82,76729.22,0.0,-1.0,0.0,0.0]
[1779757042545,52.82,76726.43,0.0,-1.0,0.0,0.0]
[1779757044560,52.82,76731.54,0.0,-1.0,0.0,0.0]
[1779757050602,52.82,76730.16,0.0,-1.0,0.0,0.0]
[1779757055636,52.82,76728.01,0.0,-1.0,0.0,0.0]
[1779757060671,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779757065709,52.82,76713.33,0.0,-1.0,0.0,0.0]
[1779757066715,52.82,76711.84,0.0,-1.0,0.0,0.0]
[1779757071753,52.82,76713.13,0.0,-1.0,0.0,0.0]
[1779757072759,52.82,76723.02,0.0,-1.0,0.0,0.0]
[1779757073766,52.82,76727.98,0.0,-1.0,0.0,0.0]
[1779757074773,52.82,76727.67,0.0,-1.0,0.0,0.0]
[1779757079810,52.82,76723.54,0.0,-1.0,0.0,0.0]
[1779757080815,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779757081823,52.82,76716.96,0.0,-1.0,0.0,0.0]
[1779757084845,52.82,76714.06,0.0,-1.0,0.0,0.0]
[1779757089880,52.82,76718.66,0.0,-1.0,0.0,0.0]
[1779757094915,52.82,76718.53,0.0,-1.0,0.0,0.0]
[1779757097935,52.82,76724.65,0.0,-1.0,0.0,0.0]
[1779757099231,52.82,76726.84,0.0,-1.0,0.0,0.0]
[1779757104984,52.82,76726.08,0.0,-1.0,0.0,0.0]
[1779757110020,52.82,76723.07,0.0,-1.0,0.0,0.0]
[1779757115054,52.82,76724.46,0.0,-1.0,0.0,0.0]
[1779757120089,52.82,76724.52,0.0,-1.0,0.0,0.0]
[1779757125124,52.82,76725.94,0.0,-1.0,0.0,0.0]
[1779757130163,52.82,76732.59,0.0,-1.0,0.0,0.0]
[1779757131171,52.82,76740.61,0.0,-1.0,0.0,0.0]
[1779757132179,52.82,76741.24,0.0,-1.0,0.0,0.0]
[1779757134192,52.82,76754.72,0.0,-1.0,0.0,0.0]
[1779757135199,52.82,76759.3,0.0,-1.0,0.0,0.0]
[1779757136209,52.82,76753.77,0.0,-1.0,0.0,0.0]
[1779757137212,52.82,76753.54,0.0,-1.0,0.0,0.0]
[1779757142249,52.82,76756.3,0.0,-1.0,0.0,0.0]
[1779757145270,52.82,76761.75,0.0,-1.0,0.0,0.0]
[1779757149298,52.82,76765.94,0.0,-1.0,0.0,0.0]
[1779757154333,52.82,76762.32,0.0,-1.0,0.0,0.0]
[1779757159370,52.82,76757.53,0.0,-1.0,0.0,0.0]
[1779757161382,52.82,76745.95,0.0,-1.0,0.0,0.0]
[1779757162389,52.82,76739.62,0.0,-1.0,0.0,0.0]
[1779757163397,52.82,76736.65,0.0,-1.0,0.0,0.0]
[1779757165409,52.82,76734.24,0.0,-1.0,0.0,0.0]
[1779757166416,52.82,76740.57,0.0,-1.0,0.0,0.0]
[1779757167425,52.82,76740.53,0.0,-1.0,0.0,0.0]
[1779757172460,52.82,76738.19,0.0,-1.0,0.0,0.0]
[1779757177495,52.82,76734.61,0.0,-1.0,0.0,0.0]
[1779757182531,52.82,76732.78,0.0,-1.0,0.0,0.0]
[1779757186558,52.82,76725.3,0.0,-1.0,0.0,0.0]
[1779757187565,52.82,76721.92,0.0,-1.0,0.0,0.0]
[1779757191594,52.82,76719.33,0.0,-1.0,0.0,0.0]
[1779757196628,52.82,76719.79,0.0,-1.0,0.0,0.0]
[1779757199654,52.82,76711.81,0.0,-1.0,0.0,0.0]
[1779757201769,52.82,76689.26,0.0,-1.0,0.0,0.0]
[1779757203690,52.82,76660.12,0.0,-1.0,0.0,0.0]
[1779757204694,52.82,76647.05,0.0,-1.0,0.0,0.0]
[1779757205703,52.82,76636.03,0.0,-1.0,0.0,0.0]
[1779757206707,52.82,76630.13,0.0,-1.0,0.0,0.0]
[1779757207714,52.82,76630.83,0.0,-1.0,0.0,0.0]
[1779757210007,52.82,76639.91,0.0,-1.0,0.0,0.0]
[1779757212751,52.82,76627.2,0.0,-1.0,0.0,0.0]
[1779757213757,52.82,76619.56,0.0,-1.0,0.0,0.0]
[1779757214765,52.82,76625.42,0.0,-1.0,0.0,0.0]
[1779757215772,52.82,76630.09,0.0,-1.0,0.0,0.0]
[1779757216781,52.82,76623.26,0.0,-1.0,0.0,0.0]
[1779757218798,52.82,76631.47,0.0,-1.0,0.0,0.0]
[1779757220082,52.82,76648.17,0.0,-1.0,0.0,0.0]
[1779757220810,52.82,76648.17,0.0,-1.0,0.0,0.0]
[1779757224834,52.82,76641.12,0.0,-1.0,0.0,0.0]
[1779757225841,52.82,76634.08,0.0,-1.0,0.0,0.0]
[1779757226848,52.82,76626.57,0.0,-1.0,0.0,0.0]
[1779757227857,52.82,76619.28,0.0,-1.0,0.0,0.0]
[1779757228862,52.82,76621.23,0.0,-1.0,0.0,0.0]
[1779757231886,52.82,76626.12,0.0,-1.0,0.0,0.0]
[1779757234908,52.82,76635.02,0.0,-1.0,0.0,0.0]
[1779757235915,52.82,76639.19,0.0,-1.0,0.0,0.0]
[1779757240952,52.82,76639.68,0.0,-1.0,0.0,0.0]
[1779757241958,52.82,76632.81,0.0,-1.0,0.0,0.0]
[1779757242964,52.82,76625.64,0.0,-1.0,0.0,0.0]
[1779757244977,52.82,76635.23,0.0,-1.0,0.0,0.0]
[1779757248000,52.82,76646.08,0.0,-1.0,0.0,0.0]
[1779757253035,52.82,76647.43,0.0,-1.0,0.0,0.0]
[1779757258071,52.82,76646.79,0.0,-1.0,0.0,0.0]
[1779757263105,52.82,76645.67,0.0,-1.0,0.0,0.0]
[1779757265119,52.82,76653.12,0.0,-1.0,0.0,0.0]
[1779757268144,52.82,76660.24,0.0,-1.0,0.0,0.0]
[1779757270449,52.82,76655.16,0.0,-1.0,0.0,0.0]
[1779757272174,52.82,76663.93,0.0,-1.0,0.0,0.0]
[1779757276208,52.82,76648.96,0.0,-1.0,0.0,0.0]
[1779757280520,52.82,76652.72,0.0,-1.0,0.0,0.0]
[1779757281241,52.82,76652.72,0.0,-1.0,0.0,0.0]
[1779757283257,52.82,76665.58,0.0,-1.0,0.0,0.0]
[1779757286276,52.82,76659.44,0.0,-1.0,0.0,0.0]
[1779757291311,52.82,76657.4,0.0,-1.0,0.0,0.0]
[1779757296345,52.82,76664.06,0.0,-1.0,0.0,0.0]
[1779757301387,52.82,76661.07,0.0,-1.0,0.0,0.0]
[1779757306438,52.82,76661.61,0.0,-1.0,0.0,0.0]
[1779757311451,52.82,76643.95,0.0,-1.0,0.0,0.0]
[1779757316488,52.82,76648.76,0.0,-1.0,0.0,0.0]
[1779757317496,52.82,76664.71,0.0,-1.0,0.0,0.0]
[1779757322548,52.82,76668.76,0.0,-1.0,0.0,0.0]
[1779757327565,52.82,76664.59,0.0,-1.0,0.0,0.0]
[1779757330912,52.82,76656.45,0.0,-1.0,0.0,0.0]
[1779757334614,52.82,76649.65,0.0,-1.0,0.0,0.0]
[1779757339648,52.82,76634.5,0.0,-1.0,0.0,0.0]
[1779757340983,52.82,76629.39,0.0,-1.0,0.0,0.0]
[1779757345690,52.82,76634.69,0.0,-1.0,0.0,0.0]
[1779757347705,52.82,76640.25,0.0,-1.0,0.0,0.0]
[1779757351054,52.82,76643.29,0.0,-1.0,0.0,0.0]
[1779757356766,52.82,76644.06,0.0,-1.0,0.0,0.0]
[1779757357774,52.82,76638.32,0.0,-1.0,0.0,0.0]
[1779757358781,52.82,76635.27,0.0,-1.0,0.0,0.0]
[1779757361127,52.82,76632.93,0.0,-1.0,0.0,0.0]
[1779757366837,52.82,76631.34,0.0,-1.0,0.0,0.0]
[1779757371872,52.82,76630.97,0.0,-1.0,0.0,0.0]
[1779757374893,52.82,76636.81,0.0,-1.0,0.0,0.0]
[1779757377913,52.82,76631.26,0.0,-1.0,0.0,0.0]
[1779757379928,52.82,76626.58,0.0,-1.0,0.0,0.0]
[1779757381267,52.82,76621.1,0.0,-1.0,0.0,0.0]
[1779757381964,52.82,76614.41,0.0,-1.0,0.0,0.0]
[1779757383981,52.82,76603.25,0.0,-1.0,0.0,0.0]
[1779757384973,52.82,76600.71,0.0,-1.0,0.0,0.0]
[1779757390021,52.82,76598.39,0.0,-1.0,0.0,0.0]
[1779757391337,52.82,76578.52,0.0,-1.0,0.0,0.0]
[1779757392023,52.82,76578.52,0.0,-1.0,0.0,0.0]
[1779757397059,52.82,76575.62,0.0,-1.0,0.0,0.0]
[1779757400079,52.82,76567.02,0.0,-1.0,0.0,0.0]
[1779757405116,52.82,76563.9,0.0,-1.0,0.0,0.0]
[1779757407129,52.82,76558.86,0.0,-1.0,0.0,0.0]
[1779757412163,52.82,76559.27,0.0,-1.0,0.0,0.0]
[1779757417200,52.82,76561.83,0.0,-1.0,0.0,0.0]
[1779757420273,52.82,76572.01,0.0,-1.0,0.0,0.0]
[1779757421548,52.82,76566.85,0.0,-1.0,0.0,0.0]
[1779757424254,52.82,76572.57,0.0,-1.0,0.0,0.0]
[1779757428283,52.82,76578.24,0.0,-1.0,0.0,0.0]
[1779757433318,52.82,76574.36,0.0,-1.0,0.0,0.0]
[1779757436339,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779757438353,52.82,76586.93,0.0,-1.0,0.0,0.0]
[1779757439361,52.82,76594.81,0.0,-1.0,0.0,0.0]
[1779757442381,52.82,76600.46,0.0,-1.0,0.0,0.0]
[1779757446409,52.82,76607.01,0.0,-1.0,0.0,0.0]
[1779757450437,52.82,76612.99,0.0,-1.0,0.0,0.0]
[1779757455472,52.82,76616.64,0.0,-1.0,0.0,0.0]
[1779757460506,52.82,76618.76,0.0,-1.0,0.0,0.0]
[1779757463527,52.82,76609.86,0.0,-1.0,0.0,0.0]
[1779757465541,52.82,76601.53,0.0,-1.0,0.0,0.0]
[1779757470577,52.82,76602.72,0.0,-1.0,0.0,0.0]
[1779757475612,52.82,76602.25,0.0,-1.0,0.0,0.0]
[1779757480652,52.82,76596.49,0.0,-1.0,0.0,0.0]
[1779757484676,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779757489712,52.82,76592.47,0.0,-1.0,0.0,0.0]
[1779757492732,52.82,76587.55,0.0,-1.0,0.0,0.0]
[1779757497767,52.82,76587.2,0.0,-1.0,0.0,0.0]
[1779757502138,52.82,76581.81,0.0,-1.0,0.0,0.0]
[1779757502807,52.82,76581.81,0.0,-1.0,0.0,0.0]
[1779757507836,52.82,76580.3,0.0,-1.0,0.0,0.0]
[1779757512872,52.82,76580.11,0.0,-1.0,0.0,0.0]
[1779757517907,52.82,76593.76,0.0,-1.0,0.0,0.0]
[1779757522942,52.82,76592.23,0.0,-1.0,0.0,0.0]
[1779757527976,52.82,76598.25,0.0,-1.0,0.0,0.0]
[1779757529992,52.82,76605.6,0.0,-1.0,0.0,0.0]
[1779757530998,52.82,76605.65,0.0,-1.0,0.0,0.0]
[1779757532351,52.82,76598.26,0.0,-1.0,0.0,0.0]
[1779757538048,52.82,76606.3,0.0,-1.0,0.0,0.0]
[1779757539056,52.82,76617.41,0.0,-1.0,0.0,0.0]
[1779757540063,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779757544090,52.82,76621.37,0.0,-1.0,0.0,0.0]
[1779757545098,52.82,76623.46,0.0,-1.0,0.0,0.0]
[1779757547112,52.82,76628.44,0.0,-1.0,0.0,0.0]
[1779757552492,52.82,76628.32,0.0,-1.0,0.0,0.0]
[1779757556176,52.82,76637.68,0.0,-1.0,0.0,0.0]
[1779757557183,52.82,76632.37,0.0,-1.0,0.0,0.0]
[1779757558190,52.82,76632.81,0.0,-1.0,0.0,0.0]
[1779757563225,52.82,76632.44,0.0,-1.0,0.0,0.0]
[1779757567253,52.82,76629.56,0.0,-1.0,0.0,0.0]
[1779757568260,52.82,76623.48,0.0,-1.0,0.0,0.0]
[1779757569269,52.82,76623.33,0.0,-1.0,0.0,0.0]
[1779757574305,52.82,76624.81,0.0,-1.0,0.0,0.0]
[1779757577330,52.82,76633.8,0.0,-1.0,0.0,0.0]
[1779757578336,52.82,76640.34,0.0,-1.0,0.0,0.0]
[1779757579343,52.82,76643.77,0.0,-1.0,0.0,0.0]
[1779757581357,52.82,76646.62,0.0,-1.0,0.0,0.0]
[1779757586394,52.82,76645.98,0.0,-1.0,0.0,0.0]
[1779757590423,52.82,76636.43,0.0,-1.0,0.0,0.0]
[1779757595454,52.82,76636.44,0.0,-1.0,0.0,0.0]
[1779757600491,52.82,76637.07,0.0,-1.0,0.0,0.0]
[1779757602843,52.82,76642.79,0.0,-1.0,0.0,0.0]
[1779757608553,52.82,76645.73,0.0,-1.0,0.0,0.0]
[1779757612578,52.82,76655.36,0.0,-1.0,0.0,0.0]
[1779757615600,52.82,76660.98,0.0,-1.0,0.0,0.0]
[1779757619628,52.82,76670.2,0.0,-1.0,0.0,0.0]
[1779757620634,52.82,76677.26,0.0,-1.0,0.0,0.0]
[1779757625669,52.82,76678.27,0.0,-1.0,0.0,0.0]
[1779757630705,52.82,76680.84,0.0,-1.0,0.0,0.0]
[1779757635740,52.82,76680.02,0.0,-1.0,0.0,0.0]
[1779757638760,52.82,76668.69,0.0,-1.0,0.0,0.0]
[1779757643795,52.82,76661.94,0.0,-1.0,0.0,0.0]
[1779757648830,52.82,76661.69,0.0,-1.0,0.0,0.0]
[1779757651851,52.82,76651.74,0.0,-1.0,0.0,0.0]
[1779757652858,52.82,76646.73,0.0,-1.0,0.0,0.0]
[1779757657894,52.82,76647.03,0.0,-1.0,0.0,0.0]
[1779757662929,52.82,76646.26,0.0,-1.0,0.0,0.0]
[1779757667964,52.82,76644.58,0.0,-1.0,0.0,0.0]
[1779757671992,52.82,76637.34,0.0,-1.0,0.0,0.0]
[1779757678037,52.82,76637.59,0.0,-1.0,0.0,0.0]
[1779757683409,52.82,76629.34,0.0,-1.0,0.0,0.0]
[1779757685086,52.82,76622.76,0.0,-1.0,0.0,0.0]
[1779757690122,52.82,76618.36,0.0,-1.0,0.0,0.0]
[1779757695156,52.82,76615.66,0.0,-1.0,0.0,0.0]
[1779757700190,52.82,76612.74,0.0,-1.0,0.0,0.0]
[1779757703552,52.82,76604.76,0.0,-1.0,0.0,0.0]
[1779757705225,52.82,76603.59,0.0,-1.0,0.0,0.0]
[1779757710261,52.82,76609.45,0.0,-1.0,0.0,0.0]
[1779757713625,52.82,76613.09,0.0,-1.0,0.0,0.0]
[1779757719324,52.82,76614.04,0.0,-1.0,0.0,0.0]
[1779757724359,52.82,76613.65,0.0,-1.0,0.0,0.0]
[1779757728405,52.82,76622.4,0.0,-1.0,0.0,0.0]
[1779757729410,52.82,76625.49,0.0,-1.0,0.0,0.0]
[1779757730417,52.82,76630.91,0.0,-1.0,0.0,0.0]
[1779757731426,52.82,76638.98,0.0,-1.0,0.0,0.0]
[1779757732430,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779757735452,52.82,76649.34,0.0,-1.0,0.0,0.0]
[1779757736459,52.82,76654.06,0.0,-1.0,0.0,0.0]
[1779757737466,52.82,76659.78,0.0,-1.0,0.0,0.0]
[1779757738471,52.82,76663.45,0.0,-1.0,0.0,0.0]
[1779757739480,52.82,76669.93,0.0,-1.0,0.0,0.0]
[1779757740486,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779757742499,52.82,76658.74,0.0,-1.0,0.0,0.0]
[1779757743838,52.82,76657.44,0.0,-1.0,0.0,0.0]
[1779757750556,52.82,76653.58,0.0,-1.0,0.0,0.0]
[1779757753910,52.82,76641.52,0.0,-1.0,0.0,0.0]
[1779757755591,52.82,76636.77,0.0,-1.0,0.0,0.0]
[1779757756598,52.82,76637.13,0.0,-1.0,0.0,0.0]
[1779757761633,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779757766669,52.82,76630.44,0.0,-1.0,0.0,0.0]
[1779757771704,52.82,76631.84,0.0,-1.0,0.0,0.0]
[1779757775732,52.82,76623.72,0.0,-1.0,0.0,0.0]
[1779757780769,52.82,76618.85,0.0,-1.0,0.0,0.0]
[1779757784797,52.82,76608.96,0.0,-1.0,0.0,0.0]
[1779757789833,52.82,76607.98,0.0,-1.0,0.0,0.0]
[1779757794867,52.82,76610.54,0.0,-1.0,0.0,0.0]
[1779757799905,52.82,76609.83,0.0,-1.0,0.0,0.0]
[1779757801917,52.82,76600.43,0.0,-1.0,0.0,0.0]
[1779757805945,52.82,76608.19,0.0,-1.0,0.0,0.0]
[1779757810981,52.82,76609.41,0.0,-1.0,0.0,0.0]
[1779757817024,52.82,76610.2,0.0,-1.0,0.0,0.0]
[1779757823067,52.82,76610.33,0.0,-1.0,0.0,0.0]
[1779757829106,52.82,76609.15,0.0,-1.0,0.0,0.0]
[1779757830116,52.82,76614.34,0.0,-1.0,0.0,0.0]
[1779757831122,52.82,76622.75,0.0,-1.0,0.0,0.0]
[1779757833138,52.82,76627.87,0.0,-1.0,0.0,0.0]
[1779757838168,52.82,76629.72,0.0,-1.0,0.0,0.0]
[1779757843204,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779757848241,52.82,76623.33,0.0,-1.0,0.0,0.0]
[1779757853277,52.82,76635.15,0.0,-1.0,0.0,0.0]
[1779757854619,52.82,76641.58,0.0,-1.0,0.0,0.0]
[1779757856298,52.82,76640.51,0.0,-1.0,0.0,0.0]
[1779757861336,52.82,76639.67,0.0,-1.0,0.0,0.0]
[1779757863350,52.82,76645.44,0.0,-1.0,0.0,0.0]
[1779757865367,52.82,76645.66,0.0,-1.0,0.0,0.0]
[1779757866373,52.82,76638.75,0.0,-1.0,0.0,0.0]
[1779757867378,52.82,76631.83,0.0,-1.0,0.0,0.0]
[1779757868389,52.82,76646.54,0.0,-1.0,0.0,0.0]
[1779757869393,52.82,76645.67,0.0,-1.0,0.0,0.0]
[1779757871407,52.82,76651.56,0.0,-1.0,0.0,0.0]
[1779757872414,52.82,76656.4,0.0,-1.0,0.0,0.0]
[1779757873421,52.82,76656.42,0.0,-1.0,0.0,0.0]
[1779757878461,52.82,76657.78,0.0,-1.0,0.0,0.0]
[1779757880471,52.82,76650.24,0.0,-1.0,0.0,0.0]
[1779757882487,52.82,76650.01,0.0,-1.0,0.0,0.0]
[1779757883492,52.82,76644.59,0.0,-1.0,0.0,0.0]
[1779757884830,52.82,76656.61,0.0,-1.0,0.0,0.0]
[1779757886513,52.82,76656.7,0.0,-1.0,0.0,0.0]
[1779757891549,52.82,76657.19,0.0,-1.0,0.0,0.0]
[1779757896583,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779757901622,52.82,76661.3,0.0,-1.0,0.0,0.0]
[1779757904971,52.82,76659.88,0.0,-1.0,0.0,0.0]
[1779757906657,52.82,76662.54,0.0,-1.0,0.0,0.0]
[1779757911694,52.82,76667.43,0.0,-1.0,0.0,0.0]
[1779757913712,52.82,76680.39,0.0,-1.0,0.0,0.0]
[1779757915044,52.82,76691.17,0.0,-1.0,0.0,0.0]
[1779757916737,52.82,76685.42,0.0,-1.0,0.0,0.0]
[1779757917744,52.82,76685.42,0.0,-1.0,0.0,0.0]
[1779757922783,52.82,76688.62,0.0,-1.0,0.0,0.0]
[1779757926822,52.82,76694.22,0.0,-1.0,0.0,0.0]
[1779757931858,52.82,76695.23,0.0,-1.0,0.0,0.0]
[1779757933874,52.82,76702.83,0.0,-1.0,0.0,0.0]
[1779757938906,52.82,76709.45,0.0,-1.0,0.0,0.0]
[1779757943942,52.82,76708.12,0.0,-1.0,0.0,0.0]
[1779757948977,52.82,76712.8,0.0,-1.0,0.0,0.0]
[1779757950992,52.82,76721.94,0.0,-1.0,0.0,0.0]
[1779757955023,52.82,76715.03,0.0,-1.0,0.0,0.0]
[1779757957033,52.82,76709.2,0.0,-1.0,0.0,0.0]
[1779757960058,52.82,76702.42,0.0,-1.0,0.0,0.0]
[1779757961064,52.82,76708.45,0.0,-1.0,0.0,0.0]
[1779757963077,52.82,76717.6,0.0,-1.0,0.0,0.0]
[1779757964086,52.82,76725.08,0.0,-1.0,0.0,0.0]
[1779757966103,52.82,76731.17,0.0,-1.0,0.0,0.0]
[1779757968114,52.82,76737.23,0.0,-1.0,0.0,0.0]
[1779757971140,52.82,76741.83,0.0,-1.0,0.0,0.0]
[1779757976175,52.82,76739.3,0.0,-1.0,0.0,0.0]
[1779757981217,52.82,76740.6,0.0,-1.0,0.0,0.0]
[1779757984259,52.82,76734.79,0.0,-1.0,0.0,0.0]
[1779757985252,52.82,76724.74,0.0,-1.0,0.0,0.0]
[1779757986255,52.82,76722.24,0.0,-1.0,0.0,0.0]
[1779757989276,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779757994313,52.82,76734.32,0.0,-1.0,0.0,0.0]
[1779757997331,52.82,76740.77,0.0,-1.0,0.0,0.0]
[1779758001360,52.82,76747.61,0.0,-1.0,0.0,0.0]
[1779758005715,52.82,76773.38,0.0,-1.0,0.0,0.0]
[1779758006394,52.82,76773.44,0.0,-1.0,0.0,0.0]
[1779758011430,52.82,76776.95,0.0,-1.0,0.0,0.0]
[1779758012437,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779758014452,52.82,76791.57,0.0,-1.0,0.0,0.0]
[1779758017472,52.82,76796.98,0.0,-1.0,0.0,0.0]
[1779758018478,52.82,76789.46,0.0,-1.0,0.0,0.0]
[1779758019486,52.82,76788.13,0.0,-1.0,0.0,0.0]
[1779758022507,52.82,76783.08,0.0,-1.0,0.0,0.0]
[1779758024521,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779758027542,52.82,76773.84,0.0,-1.0,0.0,0.0]
[1779758028550,52.82,76774.18,0.0,-1.0,0.0,0.0]
[1779758033588,52.82,76775.63,0.0,-1.0,0.0,0.0]
[1779758038623,52.82,76767.17,0.0,-1.0,0.0,0.0]
[1779758039627,52.82,76773.53,0.0,-1.0,0.0,0.0]
[1779758040635,52.82,76770.42,0.0,-1.0,0.0,0.0]
[1779758041639,52.82,76758.95,0.0,-1.0,0.0,0.0]
[1779758042646,52.82,76756.86,0.0,-1.0,0.0,0.0]
[1779758047683,52.82,76758.85,0.0,-1.0,0.0,0.0]
[1779758052717,52.82,76761.08,0.0,-1.0,0.0,0.0]
[1779758057752,52.82,76758.87,0.0,-1.0,0.0,0.0]
[1779758062788,52.82,76760.87,0.0,-1.0,0.0,0.0]
[1779758067822,52.82,76762.01,0.0,-1.0,0.0,0.0]
[1779758072857,52.82,76765.05,0.0,-1.0,0.0,0.0]
[1779758077892,52.82,76766.9,0.0,-1.0,0.0,0.0]
[1779758082927,52.82,76766.78,0.0,-1.0,0.0,0.0]
[1779758087962,52.82,76767.84,0.0,-1.0,0.0,0.0]
[1779758093001,52.82,76767.67,0.0,-1.0,0.0,0.0]
[1779758098036,52.82,76770.39,0.0,-1.0,0.0,0.0]
[1779758103088,52.82,76769.51,0.0,-1.0,0.0,0.0]
[1779758105104,52.82,76763.53,0.0,-1.0,0.0,0.0]
[1779758108124,52.82,76754.17,0.0,-1.0,0.0,0.0]
[1779758109132,52.82,76753.82,0.0,-1.0,0.0,0.0]
[1779758110139,52.82,76746.15,0.0,-1.0,0.0,0.0]
[1779758111146,52.82,76746.15,0.0,-1.0,0.0,0.0]
[1779758113159,52.82,76753.16,0.0,-1.0,0.0,0.0]
[1779758115174,52.82,76748.04,0.0,-1.0,0.0,0.0]
[1779758116182,52.82,76743.88,0.0,-1.0,0.0,0.0]
[1779758117188,52.82,76738.4,0.0,-1.0,0.0,0.0]
[1779758119205,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779758124238,52.82,76731.76,0.0,-1.0,0.0,0.0]
[1779758125245,52.82,76731.56,0.0,-1.0,0.0,0.0]
[1779758129273,52.82,76743.22,0.0,-1.0,0.0,0.0]
[1779758130281,52.82,76743.31,0.0,-1.0,0.0,0.0]
[1779758135317,52.82,76741.07,0.0,-1.0,0.0,0.0]
[1779758140350,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779758145385,52.82,76744.71,0.0,-1.0,0.0,0.0]
[1779758146393,52.82,76751.37,0.0,-1.0,0.0,0.0]
[1779758151427,52.82,76757.34,0.0,-1.0,0.0,0.0]
[1779758152436,52.82,76765.25,0.0,-1.0,0.0,0.0]
[1779758153442,52.82,76768.93,0.0,-1.0,0.0,0.0]
[1779758158478,52.82,76766.37,0.0,-1.0,0.0,0.0]
[1779758160490,52.82,76760.28,0.0,-1.0,0.0,0.0]
[1779758165527,52.82,76759.74,0.0,-1.0,0.0,0.0]
[1779758170563,52.82,76769.05,0.0,-1.0,0.0,0.0]
[1779758171577,52.82,76770.28,0.0,-1.0,0.0,0.0]
[1779758176937,52.82,76775.38,0.0,-1.0,0.0,0.0]
[1779758179627,52.82,76779.18,0.0,-1.0,0.0,0.0]
[1779758181640,52.82,76788.6,0.0,-1.0,0.0,0.0]
[1779758183654,52.82,76803.63,0.0,-1.0,0.0,0.0]
[1779758184675,52.82,76782.86,0.0,-1.0,0.0,0.0]
[1779758185676,52.82,76772.63,0.0,-1.0,0.0,0.0]
[1779758187027,52.82,76760.46,0.0,-1.0,0.0,0.0]
[1779758189703,52.82,76751.51,0.0,-1.0,0.0,0.0]
[1779758190710,52.82,76750.4,0.0,-1.0,0.0,0.0]
[1779758193731,52.82,76743.67,0.0,-1.0,0.0,0.0]
[1779758197102,52.82,76751.54,0.0,-1.0,0.0,0.0]
[1779758197760,52.82,76751.54,0.0,-1.0,0.0,0.0]
[1779758199775,52.82,76756.94,0.0,-1.0,0.0,0.0]
[1779758201788,52.82,76751.88,0.0,-1.0,0.0,0.0]
[1779758203803,52.82,76747.64,0.0,-1.0,0.0,0.0]
[1779758207184,52.82,76752.65,0.0,-1.0,0.0,0.0]
[1779758209847,52.82,76745.51,0.0,-1.0,0.0,0.0]
[1779758214879,52.82,76745.96,0.0,-1.0,0.0,0.0]
[1779758219913,52.82,76745.55,0.0,-1.0,0.0,0.0]
[1779758222947,52.82,76735.57,0.0,-1.0,0.0,0.0]
[1779758223952,52.82,76735.57,0.0,-1.0,0.0,0.0]
[1779758228987,52.82,76735.38,0.0,-1.0,0.0,0.0]
[1779758234023,52.82,76734.08,0.0,-1.0,0.0,0.0]
[1779758239058,52.82,76735.06,0.0,-1.0,0.0,0.0]
[1779758244096,52.82,76741.39,0.0,-1.0,0.0,0.0]
[1779758247466,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779758249133,52.82,76756.66,0.0,-1.0,0.0,0.0]
[1779758250140,52.82,76760.35,0.0,-1.0,0.0,0.0]
[1779758252154,52.82,76763.14,0.0,-1.0,0.0,0.0]
[1779758257537,52.82,76764.24,0.0,-1.0,0.0,0.0]
[1779758263237,52.82,76764.66,0.0,-1.0,0.0,0.0]
[1779758265245,52.82,76772.77,0.0,-1.0,0.0,0.0]
[1779758266254,52.82,76771.95,0.0,-1.0,0.0,0.0]
[1779758272294,52.82,76773.32,0.0,-1.0,0.0,0.0]
[1779758277331,52.82,76768.16,0.0,-1.0,0.0,0.0]
[1779758282365,52.82,76765.03,0.0,-1.0,0.0,0.0]
[1779758287400,52.82,76764.84,0.0,-1.0,0.0,0.0]
[1779758290422,52.82,76772.91,0.0,-1.0,0.0,0.0]
[1779758291428,52.82,76783.58,0.0,-1.0,0.0,0.0]
[1779758292434,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779758297469,52.82,76781.9,0.0,-1.0,0.0,0.0]
[1779758300492,52.82,76788.82,0.0,-1.0,0.0,0.0]
[1779758301498,52.82,76789.23,0.0,-1.0,0.0,0.0]
[1779758306532,52.82,76790.98,0.0,-1.0,0.0,0.0]
[1779758307539,52.82,76785.6,0.0,-1.0,0.0,0.0]
[1779758308548,52.82,76784.47,0.0,-1.0,0.0,0.0]
[1779758313583,52.82,76786.16,0.0,-1.0,0.0,0.0]
[1779758318617,52.82,76785.02,0.0,-1.0,0.0,0.0]
[1779758323654,52.82,76782.75,0.0,-1.0,0.0,0.0]
[1779758326675,52.82,76781.83,0.0,-1.0,0.0,0.0]
[1779758331708,52.82,76779.97,0.0,-1.0,0.0,0.0]
[1779758335736,52.82,76771.69,0.0,-1.0,0.0,0.0]
[1779758338104,52.82,76773.27,0.0,-1.0,0.0,0.0]
[1779758343791,52.82,76773.52,0.0,-1.0,0.0,0.0]
[1779758348829,52.82,76774.45,0.0,-1.0,0.0,0.0]
[1779758353862,52.82,76771.26,0.0,-1.0,0.0,0.0]
[1779758354870,52.82,76763.65,0.0,-1.0,0.0,0.0]
[1779758355875,52.82,76757.25,0.0,-1.0,0.0,0.0]
[1779758356885,52.82,76757.04,0.0,-1.0,0.0,0.0]
[1779758361927,52.82,76759.72,0.0,-1.0,0.0,0.0]
[1779758363935,52.82,76773.38,0.0,-1.0,0.0,0.0]
[1779758364941,52.82,76777.14,0.0,-1.0,0.0,0.0]
[1779758366956,52.82,76780.31,0.0,-1.0,0.0,0.0]
[1779758371990,52.82,76779.79,0.0,-1.0,0.0,0.0]
[1779758377025,52.82,76779.91,0.0,-1.0,0.0,0.0]
[1779758380054,52.82,76769.36,0.0,-1.0,0.0,0.0]
[1779758381058,52.82,76762.63,0.0,-1.0,0.0,0.0]
[1779758382066,52.82,76762.84,0.0,-1.0,0.0,0.0]
[1779758387101,52.82,76762.26,0.0,-1.0,0.0,0.0]
[1779758392137,52.82,76767.68,0.0,-1.0,0.0,0.0]
[1779758394151,52.82,76771.78,0.0,-1.0,0.0,0.0]
[1779758399185,52.82,76769.61,0.0,-1.0,0.0,0.0]
[1779758404221,52.82,76773.22,0.0,-1.0,0.0,0.0]
[1779758408595,52.82,76766.12,0.0,-1.0,0.0,0.0]
[1779758410264,52.82,76778.01,0.0,-1.0,0.0,0.0]
[1779758411270,52.82,76778.39,0.0,-1.0,0.0,0.0]
[1779758417317,52.82,76781.75,0.0,-1.0,0.0,0.0]
[1779758422348,52.82,76778.32,0.0,-1.0,0.0,0.0]
[1779758427383,52.82,76775.41,0.0,-1.0,0.0,0.0]
[1779758432420,52.82,76774.75,0.0,-1.0,0.0,0.0]
[1779758437454,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779758442492,52.82,76774.69,0.0,-1.0,0.0,0.0]
[1779758444504,52.82,76770.19,0.0,-1.0,0.0,0.0]
[1779758448535,52.82,76763.84,0.0,-1.0,0.0,0.0]
[1779758453567,52.82,76762.04,0.0,-1.0,0.0,0.0]
[1779758459611,52.82,76764.8,0.0,-1.0,0.0,0.0]
[1779758464645,52.82,76765.66,0.0,-1.0,0.0,0.0]
[1779758469680,52.82,76767.89,0.0,-1.0,0.0,0.0]
[1779758474715,52.82,76768.2,0.0,-1.0,0.0,0.0]
[1779758480758,52.82,76767.88,0.0,-1.0,0.0,0.0]
[1779758485793,52.82,76764.96,0.0,-1.0,0.0,0.0]
[1779758490828,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779758492843,52.82,76754.52,0.0,-1.0,0.0,0.0]
[1779758493853,52.82,76752.42,0.0,-1.0,0.0,0.0]
[1779758496872,52.82,76747.98,0.0,-1.0,0.0,0.0]
[1779758500899,52.82,76741.56,0.0,-1.0,0.0,0.0]
[1779758506939,52.82,76740.93,0.0,-1.0,0.0,0.0]
[1779758511976,52.82,76744.08,0.0,-1.0,0.0,0.0]
[1779758517012,52.82,76740.99,0.0,-1.0,0.0,0.0]
[1779758522046,52.82,76736.71,0.0,-1.0,0.0,0.0]
[1779758527080,52.82,76732.51,0.0,-1.0,0.0,0.0]
[1779758532116,52.82,76732.35,0.0,-1.0,0.0,0.0]
[1779758537151,52.82,76733.28,0.0,-1.0,0.0,0.0]
[1779758539516,52.82,76736.85,0.0,-1.0,0.0,0.0]
[1779758542187,52.82,76747.88,0.0,-1.0,0.0,0.0]
[1779758543194,52.82,76748.39,0.0,-1.0,0.0,0.0]
[1779758548229,52.82,76752.45,0.0,-1.0,0.0,0.0]
[1779758553264,52.82,76755.14,0.0,-1.0,0.0,0.0]
[1779758558300,52.82,76756.11,0.0,-1.0,0.0,0.0]
[1779758563337,52.82,76758.07,0.0,-1.0,0.0,0.0]
[1779758569745,52.82,76758.83,0.0,-1.0,0.0,0.0]
[1779758575421,52.82,76759.01,0.0,-1.0,0.0,0.0]
[1779758581466,52.82,76759.62,0.0,-1.0,0.0,0.0]
[1779758583478,52.82,76743.45,0.0,-1.0,0.0,0.0]
[1779758584484,52.82,76738.03,0.0,-1.0,0.0,0.0]
[1779758585491,52.82,76736.85,0.0,-1.0,0.0,0.0]
[1779758591534,52.82,76736.22,0.0,-1.0,0.0,0.0]
[1779758596569,52.82,76735.39,0.0,-1.0,0.0,0.0]
[1779758599955,52.82,76742.39,0.0,-1.0,0.0,0.0]
[1779758600600,52.82,76742.25,0.0,-1.0,0.0,0.0]
[1779758602613,52.82,76732.08,0.0,-1.0,0.0,0.0]
[1779758603619,52.82,76732.04,0.0,-1.0,0.0,0.0]
[1779758608656,52.82,76731.17,0.0,-1.0,0.0,0.0]
[1779758613691,52.82,76730.1,0.0,-1.0,0.0,0.0]
[1779758618726,52.82,76730.78,0.0,-1.0,0.0,0.0]
[1779758623761,52.82,76728.04,0.0,-1.0,0.0,0.0]
[1779758624768,52.82,76735.04,0.0,-1.0,0.0,0.0]
[1779758625775,52.82,76734.9,0.0,-1.0,0.0,0.0]
[1779758630810,52.82,76747.9,0.0,-1.0,0.0,0.0]
[1779758631819,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779758635845,52.82,76753.43,0.0,-1.0,0.0,0.0]
[1779758640881,52.82,76753.1,0.0,-1.0,0.0,0.0]
[1779758645916,52.82,76756.39,0.0,-1.0,0.0,0.0]
[1779758650952,52.82,76757.63,0.0,-1.0,0.0,0.0]
[1779758655988,52.82,76755.08,0.0,-1.0,0.0,0.0]
[1779758658002,52.82,76759.63,0.0,-1.0,0.0,0.0]
[1779758659009,52.82,76762.65,0.0,-1.0,0.0,0.0]
[1779758664043,52.82,76763.48,0.0,-1.0,0.0,0.0]
[1779758671092,52.82,76763.81,0.0,-1.0,0.0,0.0]
[1779758676129,52.82,76766.6,0.0,-1.0,0.0,0.0]
[1779758681164,52.82,76764.01,0.0,-1.0,0.0,0.0]
[1779758686200,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779758691232,52.82,76765.25,0.0,-1.0,0.0,0.0]
[1779758696267,52.82,76764.07,0.0,-1.0,0.0,0.0]
[1779758701302,52.82,76762.06,0.0,-1.0,0.0,0.0]
[1779758704323,52.82,76754.7,0.0,-1.0,0.0,0.0]
[1779758705330,52.82,76756.61,0.0,-1.0,0.0,0.0]
[1779758710728,52.82,76744.72,0.0,-1.0,0.0,0.0]
[1779758711373,52.82,76744.64,0.0,-1.0,0.0,0.0]
[1779758716407,52.82,76742.26,0.0,-1.0,0.0,0.0]
[1779758720798,52.82,76733.58,0.0,-1.0,0.0,0.0]
[1779758726481,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779758727485,52.82,76740.04,0.0,-1.0,0.0,0.0]
[1779758728492,52.82,76740.16,0.0,-1.0,0.0,0.0]
[1779758733528,52.82,76737.9,0.0,-1.0,0.0,0.0]
[1779758734536,52.82,76731.75,0.0,-1.0,0.0,0.0]
[1779758735541,52.82,76732.31,0.0,-1.0,0.0,0.0]
[1779758740940,52.82,76722.54,0.0,-1.0,0.0,0.0]
[1779758742589,52.82,76722.57,0.0,-1.0,0.0,0.0]
[1779758747626,52.82,76719.47,0.0,-1.0,0.0,0.0]
[1779758752660,52.82,76718.91,0.0,-1.0,0.0,0.0]
[1779758757696,52.82,76719.63,0.0,-1.0,0.0,0.0]
[1779758762731,52.82,76717.0,0.0,-1.0,0.0,0.0]
[1779758767766,52.82,76718.23,0.0,-1.0,0.0,0.0]
[1779758768772,52.82,76712.06,0.0,-1.0,0.0,0.0]
[1779758769781,52.82,76712.15,0.0,-1.0,0.0,0.0]
[1779758774816,52.82,76712.98,0.0,-1.0,0.0,0.0]
[1779758779850,52.82,76713.79,0.0,-1.0,0.0,0.0]
[1779758781224,52.82,76704.89,0.0,-1.0,0.0,0.0]
[1779758781868,52.82,76704.89,0.0,-1.0,0.0,0.0]
[1779758786899,52.82,76703.21,0.0,-1.0,0.0,0.0]
[1779758791934,52.82,76704.55,0.0,-1.0,0.0,0.0]
[1779758796970,52.82,76703.44,0.0,-1.0,0.0,0.0]
[1779758798984,52.82,76696.17,0.0,-1.0,0.0,0.0]
[1779758799996,52.82,76692.39,0.0,-1.0,0.0,0.0]
[1779758801000,52.82,76687.29,0.0,-1.0,0.0,0.0]
[1779758803013,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779758804021,52.82,76673.26,0.0,-1.0,0.0,0.0]
[1779758807043,52.82,76668.3,0.0,-1.0,0.0,0.0]
[1779758809058,52.82,76674.71,0.0,-1.0,0.0,0.0]
[1779758810065,52.82,76676.15,0.0,-1.0,0.0,0.0]
[1779758815099,52.82,76674.47,0.0,-1.0,0.0,0.0]
[1779758820134,52.82,76666.44,0.0,-1.0,0.0,0.0]
[1779758822150,52.82,76662.73,0.0,-1.0,0.0,0.0]
[1779758827183,52.82,76659.1,0.0,-1.0,0.0,0.0]
[1779758832219,52.82,76657.88,0.0,-1.0,0.0,0.0]
[1779758834234,52.82,76669.17,0.0,-1.0,0.0,0.0]
[1779758835241,52.82,76680.89,0.0,-1.0,0.0,0.0]
[1779758836247,52.82,76683.49,0.0,-1.0,0.0,0.0]
[1779758838262,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779758839268,52.82,76696.47,0.0,-1.0,0.0,0.0]
[1779758841282,52.82,76702.3,0.0,-1.0,0.0,0.0]
[1779758845311,52.82,76697.7,0.0,-1.0,0.0,0.0]
[1779758850346,52.82,76700.69,0.0,-1.0,0.0,0.0]
[1779758855382,52.82,76701.52,0.0,-1.0,0.0,0.0]
[1779758860417,52.82,76701.08,0.0,-1.0,0.0,0.0]
[1779758865452,52.82,76700.59,0.0,-1.0,0.0,0.0]
[1779758871859,52.82,76701.76,0.0,-1.0,0.0,0.0]
[1779758877536,52.82,76702.57,0.0,-1.0,0.0,0.0]
[1779758881929,52.82,76709.11,0.0,-1.0,0.0,0.0]
[1779758883582,52.82,76715.57,0.0,-1.0,0.0,0.0]
[1779758884588,52.82,76723.64,0.0,-1.0,0.0,0.0]
[1779758885593,52.82,76724.55,0.0,-1.0,0.0,0.0]
[1779758890627,52.82,76728.38,0.0,-1.0,0.0,0.0]
[1779758895663,52.82,76729.42,0.0,-1.0,0.0,0.0]
[1779758900698,52.82,76729.72,0.0,-1.0,0.0,0.0]
[1779758905735,52.82,76728.43,0.0,-1.0,0.0,0.0]
[1779758912140,52.82,76727.48,0.0,-1.0,0.0,0.0]
[1779758916810,52.82,76730.79,0.0,-1.0,0.0,0.0]
[1779758922210,52.82,76727.14,0.0,-1.0,0.0,0.0]
[1779758924868,52.82,76732.59,0.0,-1.0,0.0,0.0]
[1779758929902,52.82,76733.69,0.0,-1.0,0.0,0.0]
[1779758935944,52.82,76733.76,0.0,-1.0,0.0,0.0]
[1779758937958,52.82,76726.43,0.0,-1.0,0.0,0.0]
[1779758938966,52.82,76723.68,0.0,-1.0,0.0,0.0]
[1779758944000,52.82,76723.87,0.0,-1.0,0.0,0.0]
[1779758949035,52.82,76724.35,0.0,-1.0,0.0,0.0]
[1779758954069,52.82,76724.08,0.0,-1.0,0.0,0.0]
[1779758959107,52.82,76729.01,0.0,-1.0,0.0,0.0]
[1779758964140,52.82,76725.83,0.0,-1.0,0.0,0.0]
[1779758969175,52.82,76725.03,0.0,-1.0,0.0,0.0]
[1779758974212,52.82,76722.95,0.0,-1.0,0.0,0.0]
[1779758979247,52.82,76723.79,0.0,-1.0,0.0,0.0]
[1779758984281,52.82,76723.07,0.0,-1.0,0.0,0.0]
[1779758989317,52.82,76722.77,0.0,-1.0,0.0,0.0]
[1779758994352,52.82,76717.85,0.0,-1.0,0.0,0.0]
[1779758999386,52.82,76715.4,0.0,-1.0,0.0,0.0]
[1779759003416,52.82,76709.85,0.0,-1.0,0.0,0.0]
[1779759004426,52.82,76689.13,0.0,-1.0,0.0,0.0]
[1779759005429,52.82,76681.39,0.0,-1.0,0.0,0.0]
[1779759006436,52.82,76683.03,0.0,-1.0,0.0,0.0]
[1779759011471,52.82,76683.87,0.0,-1.0,0.0,0.0]
[1779759016511,52.82,76668.68,0.0,-1.0,0.0,0.0]
[1779759021546,52.82,76667.58,0.0,-1.0,0.0,0.0]
[1779759026582,52.82,76665.79,0.0,-1.0,0.0,0.0]
[1779759030609,52.82,76658.32,0.0,-1.0,0.0,0.0]
[1779759035644,52.82,76657.49,0.0,-1.0,0.0,0.0]
[1779759040680,52.82,76653.15,0.0,-1.0,0.0,0.0]
[1779759041686,52.82,76663.74,0.0,-1.0,0.0,0.0]
[1779759043073,52.82,76665.3,0.0,-1.0,0.0,0.0]
[1779759047733,52.82,76670.67,0.0,-1.0,0.0,0.0]
[1779759048735,52.82,76677.89,0.0,-1.0,0.0,0.0]
[1779759049741,52.82,76678.54,0.0,-1.0,0.0,0.0]
[1779759054777,52.82,76682.86,0.0,-1.0,0.0,0.0]
[1779759059811,52.82,76691.99,0.0,-1.0,0.0,0.0]
[1779759060819,52.82,76694.28,0.0,-1.0,0.0,0.0]
[1779759064853,52.82,76688.95,0.0,-1.0,0.0,0.0]
[1779759065860,52.82,76689.22,0.0,-1.0,0.0,0.0]
[1779759070895,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779759074924,52.82,76698.78,0.0,-1.0,0.0,0.0]
[1779759079959,52.82,76700.24,0.0,-1.0,0.0,0.0]
[1779759084995,52.82,76698.9,0.0,-1.0,0.0,0.0]
[1779759087009,52.82,76702.06,0.0,-1.0,0.0,0.0]
[1779759091039,52.82,76696.42,0.0,-1.0,0.0,0.0]
[1779759094061,52.82,76695.5,0.0,-1.0,0.0,0.0]
[1779759098088,52.82,76700.85,0.0,-1.0,0.0,0.0]
[1779759103504,52.82,76703.52,0.0,-1.0,0.0,0.0]
[1779759109165,52.82,76703.99,0.0,-1.0,0.0,0.0]
[1779759114199,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779759120243,52.82,76702.56,0.0,-1.0,0.0,0.0]
[1779759122263,52.82,76696.33,0.0,-1.0,0.0,0.0]
[1779759123644,52.82,76669.72,0.0,-1.0,0.0,0.0]
[1779759124273,52.82,76669.72,0.0,-1.0,0.0,0.0]
[1779759125280,52.82,76669.84,0.0,-1.0,0.0,0.0]
[1779759128301,52.82,76664.7,0.0,-1.0,0.0,0.0]
[1779759133336,52.82,76667.27,0.0,-1.0,0.0,0.0]
[1779759138378,52.82,76663.11,0.0,-1.0,0.0,0.0]
[1779759140391,52.82,76671.36,0.0,-1.0,0.0,0.0]
[1779759141398,52.82,76677.88,0.0,-1.0,0.0,0.0]
[1779759142408,52.82,76677.66,0.0,-1.0,0.0,0.0]
[1779759143411,52.82,76663.94,0.0,-1.0,0.0,0.0]
[1779759144419,52.82,76664.86,0.0,-1.0,0.0,0.0]
[1779759149454,52.82,76662.93,0.0,-1.0,0.0,0.0]
[1779759151468,52.82,76667.66,0.0,-1.0,0.0,0.0]
[1779759152475,52.82,76668.77,0.0,-1.0,0.0,0.0]
[1779759157510,52.82,76669.5,0.0,-1.0,0.0,0.0]
[1779759162545,52.82,76669.92,0.0,-1.0,0.0,0.0]
[1779759167580,52.82,76668.56,0.0,-1.0,0.0,0.0]
[1779759170601,52.82,76663.43,0.0,-1.0,0.0,0.0]
[1779759171608,52.82,76662.35,0.0,-1.0,0.0,0.0]
[1779759175636,52.82,76655.61,0.0,-1.0,0.0,0.0]
[1779759176643,52.82,76654.96,0.0,-1.0,0.0,0.0]
[1779759181678,52.82,76648.5,0.0,-1.0,0.0,0.0]
[1779759182685,52.82,76639.61,0.0,-1.0,0.0,0.0]
[1779759187722,52.82,76635.65,0.0,-1.0,0.0,0.0]
[1779759192754,52.82,76636.97,0.0,-1.0,0.0,0.0]
[1779759196784,52.82,76628.02,0.0,-1.0,0.0,0.0]
[1779759197790,52.82,76619.3,0.0,-1.0,0.0,0.0]
[1779759198797,52.82,76611.96,0.0,-1.0,0.0,0.0]
[1779759199805,52.82,76610.94,0.0,-1.0,0.0,0.0]
[1779759200812,52.82,76611.29,0.0,-1.0,0.0,0.0]
[1779759206855,52.82,76612.91,0.0,-1.0,0.0,0.0]
[1779759208868,52.82,76596.47,0.0,-1.0,0.0,0.0]
[1779759209876,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779759211890,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779759212897,52.82,76581.74,0.0,-1.0,0.0,0.0]
[1779759217934,52.82,76576.5,0.0,-1.0,0.0,0.0]
[1779759219947,52.82,76587.36,0.0,-1.0,0.0,0.0]
[1779759220955,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779759221961,52.82,76594.47,0.0,-1.0,0.0,0.0]
[1779759222969,52.82,76593.89,0.0,-1.0,0.0,0.0]
[1779759228009,52.82,76589.83,0.0,-1.0,0.0,0.0]
[1779759231033,52.82,76597.92,0.0,-1.0,0.0,0.0]
[1779759232035,52.82,76602.23,0.0,-1.0,0.0,0.0]
[1779759233042,52.82,76594.62,0.0,-1.0,0.0,0.0]
[1779759234424,52.82,76594.77,0.0,-1.0,0.0,0.0]
[1779759240089,52.82,76596.2,0.0,-1.0,0.0,0.0]
[1779759243111,52.82,76582.23,0.0,-1.0,0.0,0.0]
[1779759244497,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779759246144,52.82,76574.34,0.0,-1.0,0.0,0.0]
[1779759247143,52.82,76567.98,0.0,-1.0,0.0,0.0]
[1779759248148,52.82,76559.53,0.0,-1.0,0.0,0.0]
[1779759249155,52.82,76560.0,0.0,-1.0,0.0,0.0]
[1779759254567,52.82,76560.3,0.0,-1.0,0.0,0.0]
[1779759260236,52.82,76560.57,0.0,-1.0,0.0,0.0]
[1779759262251,52.82,76570.21,0.0,-1.0,0.0,0.0]
[1779759263260,52.82,76570.23,0.0,-1.0,0.0,0.0]
[1779759269300,52.82,76570.72,0.0,-1.0,0.0,0.0]
[1779759270308,52.82,76578.27,0.0,-1.0,0.0,0.0]
[1779759271314,52.82,76586.67,0.0,-1.0,0.0,0.0]
[1779759272321,52.82,76578.74,0.0,-1.0,0.0,0.0]
[1779759273330,52.82,76578.99,0.0,-1.0,0.0,0.0]
[1779759274711,52.82,76573.54,0.0,-1.0,0.0,0.0]
[1779759276349,52.82,76572.87,0.0,-1.0,0.0,0.0]
[1779759278363,52.82,76566.75,0.0,-1.0,0.0,0.0]
[1779759279372,52.82,76566.34,0.0,-1.0,0.0,0.0]
[1779759284780,52.82,76568.94,0.0,-1.0,0.0,0.0]
[1779759289440,52.82,76578.75,0.0,-1.0,0.0,0.0]
[1779759290449,52.82,76580.08,0.0,-1.0,0.0,0.0]
[1779759292461,52.82,76587.54,0.0,-1.0,0.0,0.0]
[1779759293468,52.82,76586.59,0.0,-1.0,0.0,0.0]
[1779759297496,52.82,76597.91,0.0,-1.0,0.0,0.0]
[1779759298503,52.82,76598.4,0.0,-1.0,0.0,0.0]
[1779759303541,52.82,76594.94,0.0,-1.0,0.0,0.0]
[1779759308577,52.82,76595.42,0.0,-1.0,0.0,0.0]
[1779759313612,52.82,76591.58,0.0,-1.0,0.0,0.0]
[1779759314619,52.82,76585.79,0.0,-1.0,0.0,0.0]
[1779759315625,52.82,76582.01,0.0,-1.0,0.0,0.0]
[1779759316632,52.82,76591.24,0.0,-1.0,0.0,0.0]
[1779759317639,52.82,76591.76,0.0,-1.0,0.0,0.0]
[1779759322677,52.82,76592.11,0.0,-1.0,0.0,0.0]
[1779759327709,52.82,76591.27,0.0,-1.0,0.0,0.0]
[1779759332746,52.82,76590.85,0.0,-1.0,0.0,0.0]
[1779759337779,52.82,76590.31,0.0,-1.0,0.0,0.0]
[1779759341807,52.82,76579.95,0.0,-1.0,0.0,0.0]
[1779759342814,52.82,76585.99,0.0,-1.0,0.0,0.0]
[1779759343822,52.82,76591.92,0.0,-1.0,0.0,0.0]
[1779759344829,52.82,76592.7,0.0,-1.0,0.0,0.0]
[1779759345835,52.82,76606.29,0.0,-1.0,0.0,0.0]
[1779759346844,52.82,76622.42,0.0,-1.0,0.0,0.0]
[1779759347849,52.82,76632.17,0.0,-1.0,0.0,0.0]
[1779759348856,52.82,76634.59,0.0,-1.0,0.0,0.0]
[1779759353893,52.82,76633.64,0.0,-1.0,0.0,0.0]
[1779759358926,52.82,76631.8,0.0,-1.0,0.0,0.0]
[1779759363965,52.82,76631.84,0.0,-1.0,0.0,0.0]
[1779759367990,52.82,76637.56,0.0,-1.0,0.0,0.0]
[1779759368996,52.82,76647.69,0.0,-1.0,0.0,0.0]
[1779759370004,52.82,76651.77,0.0,-1.0,0.0,0.0]
[1779759372019,52.82,76653.83,0.0,-1.0,0.0,0.0]
[1779759375416,52.82,76648.43,0.0,-1.0,0.0,0.0]
[1779759381080,52.82,76654.61,0.0,-1.0,0.0,0.0]
[1779759383094,52.82,76662.06,0.0,-1.0,0.0,0.0]
[1779759385486,52.82,76663.13,0.0,-1.0,0.0,0.0]
[1779759389137,52.82,76651.2,0.0,-1.0,0.0,0.0]
[1779759390143,52.82,76648.4,0.0,-1.0,0.0,0.0]
[1779759395556,52.82,76649.52,0.0,-1.0,0.0,0.0]
[1779759401220,52.82,76646.43,0.0,-1.0,0.0,0.0]
[1779759406255,52.82,76646.65,0.0,-1.0,0.0,0.0]
[1779759411297,52.82,76630.54,0.0,-1.0,0.0,0.0]
[1779759412307,52.82,76631.53,0.0,-1.0,0.0,0.0]
[1779759414318,52.82,76639.35,0.0,-1.0,0.0,0.0]
[1779759415696,52.82,76628.37,0.0,-1.0,0.0,0.0]
[1779759417338,52.82,76628.37,0.0,-1.0,0.0,0.0]
[1779759420359,52.82,76620.94,0.0,-1.0,0.0,0.0]
[1779759421371,52.82,76618.49,0.0,-1.0,0.0,0.0]
[1779759423388,52.82,76598.3,0.0,-1.0,0.0,0.0]
[1779759424392,52.82,76585.58,0.0,-1.0,0.0,0.0]
[1779759425767,52.82,76600.64,0.0,-1.0,0.0,0.0]
[1779759426412,52.82,76600.64,0.0,-1.0,0.0,0.0]
[1779759429428,52.82,76614.1,0.0,-1.0,0.0,0.0]
[1779759430435,52.82,76615.43,0.0,-1.0,0.0,0.0]
[1779759435839,52.82,76617.16,0.0,-1.0,0.0,0.0]
[1779759439497,52.82,76622.93,0.0,-1.0,0.0,0.0]
[1779759441513,52.82,76626.18,0.0,-1.0,0.0,0.0]
[1779759446548,52.82,76622.63,0.0,-1.0,0.0,0.0]
[1779759447554,52.82,76614.28,0.0,-1.0,0.0,0.0]
[1779759448562,52.82,76608.3,0.0,-1.0,0.0,0.0]
[1779759449568,52.82,76607.33,0.0,-1.0,0.0,0.0]
[1779759454606,52.82,76606.87,0.0,-1.0,0.0,0.0]
[1779759455979,52.82,76596.67,0.0,-1.0,0.0,0.0]
[1779759457628,52.82,76590.1,0.0,-1.0,0.0,0.0]
[1779759458635,52.82,76592.9,0.0,-1.0,0.0,0.0]
[1779759463670,52.82,76595.4,0.0,-1.0,0.0,0.0]
[1779759466691,52.82,76600.51,0.0,-1.0,0.0,0.0]
[1779759471727,52.82,76603.36,0.0,-1.0,0.0,0.0]
[1779759476761,52.82,76604.42,0.0,-1.0,0.0,0.0]
[1779759482805,52.82,76603.67,0.0,-1.0,0.0,0.0]
[1779759484818,52.82,76610.25,0.0,-1.0,0.0,0.0]
[1779759486836,52.82,76610.0,0.0,-1.0,0.0,0.0]
[1779759488852,52.82,76622.63,0.0,-1.0,0.0,0.0]
[1779759489859,52.82,76624.7,0.0,-1.0,0.0,0.0]
[1779759494903,52.82,76625.97,0.0,-1.0,0.0,0.0]
[1779759499940,52.82,76626.6,0.0,-1.0,0.0,0.0]
[1779759502961,52.82,76614.47,0.0,-1.0,0.0,0.0]
[1779759503967,52.82,76613.09,0.0,-1.0,0.0,0.0]
[1779759506989,52.82,76610.12,0.0,-1.0,0.0,0.0]
[1779759512024,52.82,76607.65,0.0,-1.0,0.0,0.0]
[1779759517059,52.82,76608.06,0.0,-1.0,0.0,0.0]
[1779759522096,52.82,76608.31,0.0,-1.0,0.0,0.0]
[1779759527135,52.82,76606.18,0.0,-1.0,0.0,0.0]
[1779759528141,52.82,76612.04,0.0,-1.0,0.0,0.0]
[1779759529145,52.82,76603.21,0.0,-1.0,0.0,0.0]
[1779759530155,52.82,76603.42,0.0,-1.0,0.0,0.0]
[1779759535188,52.82,76606.05,0.0,-1.0,0.0,0.0]
[1779759540223,52.82,76607.42,0.0,-1.0,0.0,0.0]
[1779759545260,52.82,76607.55,0.0,-1.0,0.0,0.0]
[1779759547272,52.82,76606.13,0.0,-1.0,0.0,0.0]
[1779759548279,52.82,76605.86,0.0,-1.0,0.0,0.0]
[1779759553314,52.82,76615.32,0.0,-1.0,0.0,0.0]
[1779759554321,52.82,76630.64,0.0,-1.0,0.0,0.0]
[1779759555328,52.82,76628.74,0.0,-1.0,0.0,0.0]
[1779759561371,52.82,76629.23,0.0,-1.0,0.0,0.0]
[1779759566765,52.82,76626.83,0.0,-1.0,0.0,0.0]
[1779759572447,52.82,76626.79,0.0,-1.0,0.0,0.0]
[1779759578491,52.82,76625.2,0.0,-1.0,0.0,0.0]
[1779759580503,52.82,76615.02,0.0,-1.0,0.0,0.0]
[1779759581511,52.82,76609.82,0.0,-1.0,0.0,0.0]
[1779759582525,52.82,76610.87,0.0,-1.0,0.0,0.0]
[1779759586905,52.82,76600.86,0.0,-1.0,0.0,0.0]
[1779759587554,52.82,76600.86,0.0,-1.0,0.0,0.0]
[1779759592589,52.82,76600.1,0.0,-1.0,0.0,0.0]
[1779759597625,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779759599638,52.82,76590.26,0.0,-1.0,0.0,0.0]
[1779759600646,52.82,76592.81,0.0,-1.0,0.0,0.0]
[1779759601655,52.82,76578.55,0.0,-1.0,0.0,0.0]
[1779759603667,52.82,76577.71,0.0,-1.0,0.0,0.0]
[1779759608702,52.82,76572.88,0.0,-1.0,0.0,0.0]
[1779759611723,52.82,76562.9,0.0,-1.0,0.0,0.0]
[1779759612730,52.82,76562.96,0.0,-1.0,0.0,0.0]
[1779759617127,52.82,76569.58,0.0,-1.0,0.0,0.0]
[1779759622801,52.82,76569.97,0.0,-1.0,0.0,0.0]
[1779759625822,52.82,76577.01,0.0,-1.0,0.0,0.0]
[1779759630857,52.82,76572.86,0.0,-1.0,0.0,0.0]
[1779759636899,52.82,76573.8,0.0,-1.0,0.0,0.0]
[1779759638913,52.82,76568.65,0.0,-1.0,0.0,0.0]
[1779759639922,52.82,76566.86,0.0,-1.0,0.0,0.0]
[1779759644956,52.82,76566.26,0.0,-1.0,0.0,0.0]
[1779759649996,52.82,76566.44,0.0,-1.0,0.0,0.0]
[1779759654019,52.82,76573.03,0.0,-1.0,0.0,0.0]
[1779759659054,52.82,76571.28,0.0,-1.0,0.0,0.0]
[1779759663091,52.82,76558.88,0.0,-1.0,0.0,0.0]
[1779759668125,52.82,76557.54,0.0,-1.0,0.0,0.0]
[1779759670140,52.82,76567.13,0.0,-1.0,0.0,0.0]
[1779759671159,52.82,76565.74,0.0,-1.0,0.0,0.0]
[1779759674169,52.82,76561.58,0.0,-1.0,0.0,0.0]
[1779759678198,52.82,76567.42,0.0,-1.0,0.0,0.0]
[1779759683232,52.82,76566.81,0.0,-1.0,0.0,0.0]
[1779759687260,52.82,76559.56,0.0,-1.0,0.0,0.0]
[1779759692295,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779759697690,52.82,76557.05,0.0,-1.0,0.0,0.0]
[1779759700351,52.82,76563.33,0.0,-1.0,0.0,0.0]
[1779759702365,52.82,76565.17,0.0,-1.0,0.0,0.0]
[1779759707761,52.82,76561.01,0.0,-1.0,0.0,0.0]
[1779759714452,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779759719484,52.82,76560.71,0.0,-1.0,0.0,0.0]
[1779759724519,52.82,76559.4,0.0,-1.0,0.0,0.0]
[1779759729554,52.82,76562.19,0.0,-1.0,0.0,0.0]
[1779759734591,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779759735597,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779759740632,52.82,76568.77,0.0,-1.0,0.0,0.0]
[1779759745668,52.82,76569.39,0.0,-1.0,0.0,0.0]
[1779759748045,52.82,76583.93,0.0,-1.0,0.0,0.0]
[1779759748689,52.82,76583.61,0.0,-1.0,0.0,0.0]
[1779759749695,52.82,76592.59,0.0,-1.0,0.0,0.0]
[1779759750705,52.82,76594.03,0.0,-1.0,0.0,0.0]
[1779759755737,52.82,76594.81,0.0,-1.0,0.0,0.0]
[1779759760772,52.82,76592.84,0.0,-1.0,0.0,0.0]
[1779759762786,52.82,76589.11,0.0,-1.0,0.0,0.0]
[1779759768185,52.82,76591.08,0.0,-1.0,0.0,0.0]
[1779759770843,52.82,76592.55,0.0,-1.0,0.0,0.0]
[1779759773868,52.82,76591.86,0.0,-1.0,0.0,0.0]
[1779759778256,52.82,76596.13,0.0,-1.0,0.0,0.0]
[1779759783936,52.82,76593.36,0.0,-1.0,0.0,0.0]
[1779759785949,52.82,76580.48,0.0,-1.0,0.0,0.0]
[1779759790985,52.82,76575.39,0.0,-1.0,0.0,0.0]
[1779759796020,52.82,76570.59,0.0,-1.0,0.0,0.0]
[1779759801078,52.82,76570.74,0.0,-1.0,0.0,0.0]
[1779759803074,52.82,76579.13,0.0,-1.0,0.0,0.0]
[1779759804080,52.82,76579.87,0.0,-1.0,0.0,0.0]
[1779759809117,52.82,76581.94,0.0,-1.0,0.0,0.0]
[1779759815157,52.82,76580.46,0.0,-1.0,0.0,0.0]
[1779759820193,52.82,76582.09,0.0,-1.0,0.0,0.0]
[1779759826239,52.82,76580.97,0.0,-1.0,0.0,0.0]
[1779759831273,52.82,76580.61,0.0,-1.0,0.0,0.0]
[1779759836311,52.82,76579.7,0.0,-1.0,0.0,0.0]
[1779759841344,52.82,76578.47,0.0,-1.0,0.0,0.0]
[1779759846379,52.82,76578.06,0.0,-1.0,0.0,0.0]
[1779759851414,52.82,76577.98,0.0,-1.0,0.0,0.0]
[1779759856448,52.82,76574.56,0.0,-1.0,0.0,0.0]
[1779759857458,52.82,76567.54,0.0,-1.0,0.0,0.0]
[1779759858465,52.82,76566.08,0.0,-1.0,0.0,0.0]
[1779759863499,52.82,76563.62,0.0,-1.0,0.0,0.0]
[1779759865535,52.82,76554.88,0.0,-1.0,0.0,0.0]
[1779759866537,52.82,76530.86,0.0,-1.0,0.0,0.0]
[1779759867552,52.82,76532.55,0.0,-1.0,0.0,0.0]
[1779759868899,52.82,76530.82,0.0,-1.0,0.0,0.0]
[1779759873590,52.82,76549.87,0.0,-1.0,0.0,0.0]
[1779759874598,52.82,76555.12,0.0,-1.0,0.0,0.0]
[1779759875601,52.82,76556.54,0.0,-1.0,0.0,0.0]
[1779759876608,52.82,76565.0,0.0,-1.0,0.0,0.0]
[1779759877614,52.82,76564.33,0.0,-1.0,0.0,0.0]
[1779759881642,52.82,76574.1,0.0,-1.0,0.0,0.0]
[1779759882651,52.82,76575.21,0.0,-1.0,0.0,0.0]
[1779759886679,52.82,76584.15,0.0,-1.0,0.0,0.0]
[1779759887685,52.82,76591.68,0.0,-1.0,0.0,0.0]
[1779759889049,52.82,76592.43,0.0,-1.0,0.0,0.0]
[1779759894735,52.82,76592.34,0.0,-1.0,0.0,0.0]
[1779759900776,52.82,76596.81,0.0,-1.0,0.0,0.0]
[1779759902796,52.82,76590.3,0.0,-1.0,0.0,0.0]
[1779759903802,52.82,76585.81,0.0,-1.0,0.0,0.0]
[1779759909190,52.82,76590.37,0.0,-1.0,0.0,0.0]
[1779759913873,52.82,76594.34,0.0,-1.0,0.0,0.0]
[1779759919262,52.82,76594.03,0.0,-1.0,0.0,0.0]
[1779759920923,52.82,76599.74,0.0,-1.0,0.0,0.0]
[1779759921928,52.82,76600.73,0.0,-1.0,0.0,0.0]
[1779759923945,52.82,76627.36,0.0,-1.0,0.0,0.0]
[1779759924952,52.82,76639.93,0.0,-1.0,0.0,0.0]
[1779759925965,52.82,76639.88,0.0,-1.0,0.0,0.0]
[1779759926967,52.82,76630.95,0.0,-1.0,0.0,0.0]
[1779759927975,52.82,76636.88,0.0,-1.0,0.0,0.0]
[1779759929332,52.82,76642.16,0.0,-1.0,0.0,0.0]
[1779759930998,52.82,76642.01,0.0,-1.0,0.0,0.0]
[1779759933011,52.82,76632.0,0.0,-1.0,0.0,0.0]
[1779759934018,52.82,76631.75,0.0,-1.0,0.0,0.0]
[1779759937038,52.82,76626.85,0.0,-1.0,0.0,0.0]
[1779759941068,52.82,76640.48,0.0,-1.0,0.0,0.0]
[1779759942074,52.82,76641.16,0.0,-1.0,0.0,0.0]
[1779759947112,52.82,76639.97,0.0,-1.0,0.0,0.0]
[1779759952148,52.82,76639.12,0.0,-1.0,0.0,0.0]
[1779759957185,52.82,76640.72,0.0,-1.0,0.0,0.0]
[1779759962218,52.82,76645.17,0.0,-1.0,0.0,0.0]
[1779759967254,52.82,76646.29,0.0,-1.0,0.0,0.0]
[1779759972290,52.82,76652.3,0.0,-1.0,0.0,0.0]
[1779759977323,52.82,76653.71,0.0,-1.0,0.0,0.0]
[1779759982359,52.82,76651.7,0.0,-1.0,0.0,0.0]
[1779759983366,52.82,76628.88,0.0,-1.0,0.0,0.0]
[1779759984380,52.82,76604.81,0.0,-1.0,0.0,0.0]
[1779759985380,52.82,76601.32,0.0,-1.0,0.0,0.0]
[1779759987394,52.82,76597.3,0.0,-1.0,0.0,0.0]
[1779759991422,52.82,76600.5,0.0,-1.0,0.0,0.0]
[1779759993435,52.82,76608.41,0.0,-1.0,0.0,0.0]
[1779759994443,52.82,76607.62,0.0,-1.0,0.0,0.0]
[1779759999478,52.82,76608.02,0.0,-1.0,0.0,0.0]
[1779760002499,52.82,76626.58,0.0,-1.0,0.0,0.0]
[1779760003506,52.82,76631.17,0.0,-1.0,0.0,0.0]
[1779760004513,52.82,76629.41,0.0,-1.0,0.0,0.0]
[1779760009548,52.82,76630.41,0.0,-1.0,0.0,0.0]
[1779760014584,52.82,76632.27,0.0,-1.0,0.0,0.0]
[1779760019618,52.82,76631.44,0.0,-1.0,0.0,0.0]
[1779760024652,52.82,76634.33,0.0,-1.0,0.0,0.0]
[1779760029689,52.82,76635.66,0.0,-1.0,0.0,0.0]
[1779760036737,52.82,76636.15,0.0,-1.0,0.0,0.0]
[1779760041772,52.82,76638.86,0.0,-1.0,0.0,0.0]
[1779760046807,52.82,76655.09,0.0,-1.0,0.0,0.0]
[1779760047815,52.82,76660.26,0.0,-1.0,0.0,0.0]
[1779760048834,52.82,76662.88,0.0,-1.0,0.0,0.0]
[1779760050186,52.82,76683.97,0.0,-1.0,0.0,0.0]
[1779760051842,52.82,76687.4,0.0,-1.0,0.0,0.0]
[1779760056884,52.82,76692.44,0.0,-1.0,0.0,0.0]
[1779760058896,52.82,76696.84,0.0,-1.0,0.0,0.0]
[1779760060262,52.82,76704.16,0.0,-1.0,0.0,0.0]
[1779760061919,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779760062922,52.82,76709.35,0.0,-1.0,0.0,0.0]
[1779760066949,52.82,76715.92,0.0,-1.0,0.0,0.0]
[1779760067957,52.82,76721.06,0.0,-1.0,0.0,0.0]
[1779760070331,52.82,76722.04,0.0,-1.0,0.0,0.0]
[1779760075013,52.82,76718.28,0.0,-1.0,0.0,0.0]
[1779760080401,52.82,76709.96,0.0,-1.0,0.0,0.0]
[1779760082060,52.82,76709.88,0.0,-1.0,0.0,0.0]
[1779760086088,52.82,76718.41,0.0,-1.0,0.0,0.0]
[1779760091125,52.82,76715.41,0.0,-1.0,0.0,0.0]
[1779760093138,52.82,76715.54,0.0,-1.0,0.0,0.0]
[1779760096160,52.82,76709.55,0.0,-1.0,0.0,0.0]
[1779760100541,52.82,76706.87,0.0,-1.0,0.0,0.0]
[1779760103209,52.82,76688.54,0.0,-1.0,0.0,0.0]
[1779760104216,52.82,76682.77,0.0,-1.0,0.0,0.0]
[1779760105222,52.82,76680.65,0.0,-1.0,0.0,0.0]
[1779760107236,52.82,76689.94,0.0,-1.0,0.0,0.0]
[1779760108243,52.82,76689.26,0.0,-1.0,0.0,0.0]
[1779760113278,52.82,76687.17,0.0,-1.0,0.0,0.0]
[1779760118316,52.82,76681.67,0.0,-1.0,0.0,0.0]
[1779760123351,52.82,76680.48,0.0,-1.0,0.0,0.0]
[1779760128386,52.82,76685.15,0.0,-1.0,0.0,0.0]
[1779760133423,52.82,76689.02,0.0,-1.0,0.0,0.0]
[1779760138457,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779760143492,52.82,76693.94,0.0,-1.0,0.0,0.0]
[1779760148528,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779760153564,52.82,76695.91,0.0,-1.0,0.0,0.0]
[1779760155578,52.82,76690.76,0.0,-1.0,0.0,0.0]
[1779760159606,52.82,76695.78,0.0,-1.0,0.0,0.0]
[1779760162628,52.82,76709.38,0.0,-1.0,0.0,0.0]
[1779760163634,52.82,76711.13,0.0,-1.0,0.0,0.0]
[1779760168671,52.82,76704.37,0.0,-1.0,0.0,0.0]
[1779760173706,52.82,76701.06,0.0,-1.0,0.0,0.0]
[1779760175720,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779760176730,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779760177734,52.82,76714.23,0.0,-1.0,0.0,0.0]
[1779760178741,52.82,76715.58,0.0,-1.0,0.0,0.0]
[1779760182768,52.82,76717.89,0.0,-1.0,0.0,0.0]
[1779760187803,52.82,76721.22,0.0,-1.0,0.0,0.0]
[1779760194854,52.82,76716.28,0.0,-1.0,0.0,0.0]
[1779760196868,52.82,76704.79,0.0,-1.0,0.0,0.0]
[1779760197875,52.82,76699.38,0.0,-1.0,0.0,0.0]
[1779760198882,52.82,76698.82,0.0,-1.0,0.0,0.0]
[1779760203919,52.82,76697.67,0.0,-1.0,0.0,0.0]
[1779760208952,52.82,76699.67,0.0,-1.0,0.0,0.0]
[1779760216008,52.82,76700.22,0.0,-1.0,0.0,0.0]
[1779760217009,52.82,76706.37,0.0,-1.0,0.0,0.0]
[1779760218015,52.82,76710.49,0.0,-1.0,0.0,0.0]
[1779760223057,52.82,76709.05,0.0,-1.0,0.0,0.0]
[1779760228090,52.82,76711.29,0.0,-1.0,0.0,0.0]
[1779760235143,52.82,76712.6,0.0,-1.0,0.0,0.0]
[1779760240174,52.82,76709.94,0.0,-1.0,0.0,0.0]
[1779760241535,52.82,76717.82,0.0,-1.0,0.0,0.0]
[1779760243197,52.82,76717.42,0.0,-1.0,0.0,0.0]
[1779760248241,52.82,76720.16,0.0,-1.0,0.0,0.0]
[1779760250255,52.82,76712.18,0.0,-1.0,0.0,0.0]
[1779760251614,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779760257306,52.82,76712.97,0.0,-1.0,0.0,0.0]
[1779760265362,52.82,76714.03,0.0,-1.0,0.0,0.0]
[1779760270396,52.82,76723.64,0.0,-1.0,0.0,0.0]
[1779760271754,52.82,76723.57,0.0,-1.0,0.0,0.0]
[1779760276439,52.82,76716.2,0.0,-1.0,0.0,0.0]
[1779760277446,52.82,76718.07,0.0,-1.0,0.0,0.0]
[1779760282480,52.82,76718.34,0.0,-1.0,0.0,0.0]
[1779760288524,52.82,76719.16,0.0,-1.0,0.0,0.0]
[1779760291897,52.82,76708.01,0.0,-1.0,0.0,0.0]
[1779760293558,52.82,76705.51,0.0,-1.0,0.0,0.0]
[1779760300606,52.82,76705.31,0.0,-1.0,0.0,0.0]
[1779760305642,52.82,76703.16,0.0,-1.0,0.0,0.0]
[1779760310676,52.82,76701.39,0.0,-1.0,0.0,0.0]
[1779760315714,52.82,76700.47,0.0,-1.0,0.0,0.0]
[1779760316719,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779760317727,52.82,76694.57,0.0,-1.0,0.0,0.0]
[1779760322761,52.82,76697.0,0.0,-1.0,0.0,0.0]
[1779760324778,52.82,76696.52,0.0,-1.0,0.0,0.0]
[1779760325781,52.82,76703.88,0.0,-1.0,0.0,0.0]
[1779760326792,52.82,76705.41,0.0,-1.0,0.0,0.0]
[1779760331825,52.82,76704.48,0.0,-1.0,0.0,0.0]
[1779760336860,52.82,76704.21,0.0,-1.0,0.0,0.0]
[1779760337867,52.82,76710.7,0.0,-1.0,0.0,0.0]
[1779760338873,52.82,76716.72,0.0,-1.0,0.0,0.0]
[1779760339879,52.82,76716.1,0.0,-1.0,0.0,0.0]
[1779760344914,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779760347936,52.82,76709.24,0.0,-1.0,0.0,0.0]
[1779760352971,52.82,76708.37,0.0,-1.0,0.0,0.0]
[1779760358007,52.82,76710.08,0.0,-1.0,0.0,0.0]
[1779760363045,52.82,76712.89,0.0,-1.0,0.0,0.0]
[1779760368079,52.82,76715.27,0.0,-1.0,0.0,0.0]
[1779760374121,52.82,76714.64,0.0,-1.0,0.0,0.0]
[1779760379156,52.82,76711.21,0.0,-1.0,0.0,0.0]
[1779760382532,52.82,76722.21,0.0,-1.0,0.0,0.0]
[1779760388222,52.82,76721.0,0.0,-1.0,0.0,0.0]
[1779760393257,52.82,76719.46,0.0,-1.0,0.0,0.0]
[1779760398293,52.82,76719.14,0.0,-1.0,0.0,0.0]
[1779760403327,52.82,76720.73,0.0,-1.0,0.0,0.0]
[1779760408364,52.82,76720.14,0.0,-1.0,0.0,0.0]
[1779760413397,52.82,76718.58,0.0,-1.0,0.0,0.0]
[1779760418433,52.82,76727.72,0.0,-1.0,0.0,0.0]
[1779760419440,52.82,76728.62,0.0,-1.0,0.0,0.0]
[1779760424479,52.82,76727.23,0.0,-1.0,0.0,0.0]
[1779760430521,52.82,76727.95,0.0,-1.0,0.0,0.0]
[1779760435563,52.82,76727.34,0.0,-1.0,0.0,0.0]
[1779760440599,52.82,76727.62,0.0,-1.0,0.0,0.0]
[1779760445634,52.82,76727.75,0.0,-1.0,0.0,0.0]
[1779760450668,52.82,76727.72,0.0,-1.0,0.0,0.0]
[1779760456710,52.82,76728.1,0.0,-1.0,0.0,0.0]
[1779760461745,52.82,76728.96,0.0,-1.0,0.0,0.0]
[1779760464767,52.82,76719.33,0.0,-1.0,0.0,0.0]
[1779760465774,52.82,76709.27,0.0,-1.0,0.0,0.0]
[1779760466781,52.82,76707.46,0.0,-1.0,0.0,0.0]
[1779760473197,52.82,76708.88,0.0,-1.0,0.0,0.0]
[1779760480879,52.82,76710.8,0.0,-1.0,0.0,0.0]
[1779760485914,52.82,76710.68,0.0,-1.0,0.0,0.0]
[1779760489942,52.82,76716.15,0.0,-1.0,0.0,0.0]
[1779760490949,52.82,76714.45,0.0,-1.0,0.0,0.0]
[1779760495985,52.82,76711.71,0.0,-1.0,0.0,0.0]
[1779760501021,52.82,76709.28,0.0,-1.0,0.0,0.0]
[1779760506069,52.82,76709.52,0.0,-1.0,0.0,0.0]
[1779760509090,52.82,76704.39,0.0,-1.0,0.0,0.0]
[1779760514125,52.82,76702.94,0.0,-1.0,0.0,0.0]
[1779760517146,52.82,76708.12,0.0,-1.0,0.0,0.0]
[1779760518153,52.82,76709.97,0.0,-1.0,0.0,0.0]
[1779760523188,52.82,76708.91,0.0,-1.0,0.0,0.0]
[1779760528224,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779760533258,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779760535272,52.82,76698.23,0.0,-1.0,0.0,0.0]
[1779760540307,52.82,76698.91,0.0,-1.0,0.0,0.0]
[1779760542321,52.82,76704.21,0.0,-1.0,0.0,0.0]
[1779760547356,52.82,76703.55,0.0,-1.0,0.0,0.0]
[1779760552391,52.82,76701.43,0.0,-1.0,0.0,0.0]
[1779760557426,52.82,76701.77,0.0,-1.0,0.0,0.0]
[1779760562462,52.82,76699.45,0.0,-1.0,0.0,0.0]
[1779760563837,52.82,76688.26,0.0,-1.0,0.0,0.0]
[1779760566493,52.82,76687.23,0.0,-1.0,0.0,0.0]
[1779760571524,52.82,76687.02,0.0,-1.0,0.0,0.0]
[1779760576559,52.82,76696.89,0.0,-1.0,0.0,0.0]
[1779760581594,52.82,76700.67,0.0,-1.0,0.0,0.0]
[1779760582601,52.82,76703.16,0.0,-1.0,0.0,0.0]
[1779760583977,52.82,76708.46,0.0,-1.0,0.0,0.0]
[1779760586630,52.82,76713.1,0.0,-1.0,0.0,0.0]
[1779760591665,52.82,76713.96,0.0,-1.0,0.0,0.0]
[1779760596701,52.82,76712.34,0.0,-1.0,0.0,0.0]
[1779760601737,52.82,76713.58,0.0,-1.0,0.0,0.0]
[1779760606772,52.82,76714.29,0.0,-1.0,0.0,0.0]
[1779760611806,52.82,76716.34,0.0,-1.0,0.0,0.0]
[1779760616842,52.82,76718.06,0.0,-1.0,0.0,0.0]
[1779760621898,52.82,76717.69,0.0,-1.0,0.0,0.0]
[1779760627940,52.82,76718.41,0.0,-1.0,0.0,0.0]
[1779760634344,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779760640030,52.82,76720.6,0.0,-1.0,0.0,0.0]
[1779760643049,52.82,76710.15,0.0,-1.0,0.0,0.0]
[1779760644056,52.82,76706.03,0.0,-1.0,0.0,0.0]
[1779760646070,52.82,76702.28,0.0,-1.0,0.0,0.0]
[1779760651105,52.82,76698.63,0.0,-1.0,0.0,0.0]
[1779760656143,52.82,76696.55,0.0,-1.0,0.0,0.0]
[1779760661179,52.82,76696.25,0.0,-1.0,0.0,0.0]
[1779760665207,52.82,76688.54,0.0,-1.0,0.0,0.0]
[1779760666213,52.82,76681.92,0.0,-1.0,0.0,0.0]
[1779760667221,52.82,76681.06,0.0,-1.0,0.0,0.0]
[1779760669235,52.82,76689.23,0.0,-1.0,0.0,0.0]
[1779760670243,52.82,76688.0,0.0,-1.0,0.0,0.0]
[1779760675278,52.82,76684.02,0.0,-1.0,0.0,0.0]
[1779760680314,52.82,76684.73,0.0,-1.0,0.0,0.0]
[1779760685347,52.82,76691.19,0.0,-1.0,0.0,0.0]
[1779760686354,52.82,76694.51,0.0,-1.0,0.0,0.0]
[1779760689375,52.82,76695.77,0.0,-1.0,0.0,0.0]
[1779760694410,52.82,76694.8,0.0,-1.0,0.0,0.0]
[1779760699445,52.82,76694.84,0.0,-1.0,0.0,0.0]
[1779760704837,52.82,76691.08,0.0,-1.0,0.0,0.0]
[1779760710523,52.82,76689.02,0.0,-1.0,0.0,0.0]
[1779760715560,52.82,76689.11,0.0,-1.0,0.0,0.0]
[1779760720594,52.82,76689.13,0.0,-1.0,0.0,0.0]
[1779760727644,52.82,76689.72,0.0,-1.0,0.0,0.0]
[1779760732679,52.82,76687.22,0.0,-1.0,0.0,0.0]
[1779760735048,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779760735707,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779760736713,52.82,76685.91,0.0,-1.0,0.0,0.0]
[1779760743763,52.82,76686.92,0.0,-1.0,0.0,0.0]
[1779760748798,52.82,76688.26,0.0,-1.0,0.0,0.0]
[1779760755189,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779760760883,52.82,76690.04,0.0,-1.0,0.0,0.0]
[1779760765918,52.82,76689.99,0.0,-1.0,0.0,0.0]
[1779760766925,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779760767932,52.82,76695.56,0.0,-1.0,0.0,0.0]
[1779760769946,52.82,76700.61,0.0,-1.0,0.0,0.0]
[1779760775329,52.82,76698.41,0.0,-1.0,0.0,0.0]
[1779760779010,52.82,76693.3,0.0,-1.0,0.0,0.0]
[1779760785399,52.82,76691.39,0.0,-1.0,0.0,0.0]
[1779760789081,52.82,76684.46,0.0,-1.0,0.0,0.0]
[1779760795469,52.82,76684.0,0.0,-1.0,0.0,0.0]
[1779760801197,52.82,76682.38,0.0,-1.0,0.0,0.0]
[1779760802202,52.82,76711.74,0.0,-1.0,0.0,0.0]
[1779760803209,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779760804218,52.82,76715.62,0.0,-1.0,0.0,0.0]
[1779760805223,52.82,76693.17,0.0,-1.0,0.0,0.0]
[1779760806237,52.82,76681.64,0.0,-1.0,0.0,0.0]
[1779760807240,52.82,76674.87,0.0,-1.0,0.0,0.0]
[1779760808246,52.82,76662.75,0.0,-1.0,0.0,0.0]
[1779760810261,52.82,76660.73,0.0,-1.0,0.0,0.0]
[1779760811271,52.82,76646.82,0.0,-1.0,0.0,0.0]
[1779760812275,52.82,76632.49,0.0,-1.0,0.0,0.0]
[1779760813285,52.82,76625.99,0.0,-1.0,0.0,0.0]
[1779760814290,52.82,76623.87,0.0,-1.0,0.0,0.0]
[1779760815297,52.82,76630.15,0.0,-1.0,0.0,0.0]
[1779760816305,52.82,76629.8,0.0,-1.0,0.0,0.0]
[1779760820334,52.82,76636.94,0.0,-1.0,0.0,0.0]
[1779760822348,52.82,76639.79,0.0,-1.0,0.0,0.0]
[1779760828390,52.82,76641.9,0.0,-1.0,0.0,0.0]
[1779760833423,52.82,76643.14,0.0,-1.0,0.0,0.0]
[1779760836445,52.82,76637.12,0.0,-1.0,0.0,0.0]
[1779760841480,52.82,76631.69,0.0,-1.0,0.0,0.0]
[1779760843496,52.82,76621.31,0.0,-1.0,0.0,0.0]
[1779760845509,52.82,76613.42,0.0,-1.0,0.0,0.0]
[1779760847525,52.82,76606.23,0.0,-1.0,0.0,0.0]
[1779760848533,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779760853573,52.82,76608.55,0.0,-1.0,0.0,0.0]
[1779760854574,52.82,76598.9,0.0,-1.0,0.0,0.0]
[1779760856588,52.82,76593.38,0.0,-1.0,0.0,0.0]
[1779760861625,52.82,76597.65,0.0,-1.0,0.0,0.0]
[1779760863637,52.82,76592.44,0.0,-1.0,0.0,0.0]
[1779760864997,52.82,76585.51,0.0,-1.0,0.0,0.0]
[1779760870687,52.82,76585.69,0.0,-1.0,0.0,0.0]
[1779760875722,52.82,76583.3,0.0,-1.0,0.0,0.0]
[1779760880756,52.82,76579.84,0.0,-1.0,0.0,0.0]
[1779760885152,52.82,76574.28,0.0,-1.0,0.0,0.0]
[1779760890828,52.82,76571.19,0.0,-1.0,0.0,0.0]
[1779760895221,52.82,76561.29,0.0,-1.0,0.0,0.0]
[1779760895862,52.82,76561.29,0.0,-1.0,0.0,0.0]
[1779760899890,52.82,76566.59,0.0,-1.0,0.0,0.0]
[1779760901905,52.82,76572.42,0.0,-1.0,0.0,0.0]
[1779760902911,52.82,76579.95,0.0,-1.0,0.0,0.0]
[1779760903919,52.82,76587.54,0.0,-1.0,0.0,0.0]
[1779760908953,52.82,76587.49,0.0,-1.0,0.0,0.0]
[1779760913988,52.82,76588.24,0.0,-1.0,0.0,0.0]
[1779760919026,52.82,76587.46,0.0,-1.0,0.0,0.0]
[1779760922049,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779760927084,52.82,76576.34,0.0,-1.0,0.0,0.0]
[1779760933125,52.82,76576.44,0.0,-1.0,0.0,0.0]
[1779760935502,52.82,76570.35,0.0,-1.0,0.0,0.0]
[1779760940175,52.82,76569.03,0.0,-1.0,0.0,0.0]
[1779760942189,52.82,76573.83,0.0,-1.0,0.0,0.0]
[1779760947224,52.82,76570.2,0.0,-1.0,0.0,0.0]
[1779760952258,52.82,76569.63,0.0,-1.0,0.0,0.0]
[1779760955645,52.82,76576.0,0.0,-1.0,0.0,0.0]
[1779760960315,52.82,76569.59,0.0,-1.0,0.0,0.0]
[1779760961321,52.82,76567.51,0.0,-1.0,0.0,0.0]
[1779760964342,52.82,76582.11,0.0,-1.0,0.0,0.0]
[1779760965715,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779760970385,52.82,76592.49,0.0,-1.0,0.0,0.0]
[1779760971392,52.82,76595.52,0.0,-1.0,0.0,0.0]
[1779760973406,52.82,76608.74,0.0,-1.0,0.0,0.0]
[1779760974418,52.82,76613.03,0.0,-1.0,0.0,0.0]
[1779760976431,52.82,76606.78,0.0,-1.0,0.0,0.0]
[1779760977438,52.82,76606.99,0.0,-1.0,0.0,0.0]
[1779760982473,52.82,76617.58,0.0,-1.0,0.0,0.0]
[1779760983480,52.82,76622.45,0.0,-1.0,0.0,0.0]
[1779760985497,52.82,76624.28,0.0,-1.0,0.0,0.0]
[1779760990530,52.82,76628.63,0.0,-1.0,0.0,0.0]
[1779760991538,52.82,76632.79,0.0,-1.0,0.0,0.0]
[1779760995565,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779761000605,52.82,76634.06,0.0,-1.0,0.0,0.0]
[1779761004629,52.82,76644.66,0.0,-1.0,0.0,0.0]
[1779761005636,52.82,76652.35,0.0,-1.0,0.0,0.0]
[1779761010672,52.82,76658.24,0.0,-1.0,0.0,0.0]
[1779761015706,52.82,76658.94,0.0,-1.0,0.0,0.0]
[1779761020740,52.82,76658.07,0.0,-1.0,0.0,0.0]
[1779761025775,52.82,76658.06,0.0,-1.0,0.0,0.0]
[1779761027791,52.82,76648.74,0.0,-1.0,0.0,0.0]
[1779761033831,52.82,76647.6,0.0,-1.0,0.0,0.0]
[1779761039874,52.82,76648.45,0.0,-1.0,0.0,0.0]
[1779761044909,52.82,76653.95,0.0,-1.0,0.0,0.0]
[1779761046285,52.82,76659.84,0.0,-1.0,0.0,0.0]
[1779761051957,52.82,76658.15,0.0,-1.0,0.0,0.0]
[1779761056995,52.82,76656.1,0.0,-1.0,0.0,0.0]
[1779761062029,52.82,76656.75,0.0,-1.0,0.0,0.0]
[1779761067065,52.82,76656.72,0.0,-1.0,0.0,0.0]
[1779761071139,52.82,76650.72,0.0,-1.0,0.0,0.0]
[1779761073129,52.82,76638.27,0.0,-1.0,0.0,0.0]
[1779761078163,52.82,76633.32,0.0,-1.0,0.0,0.0]
[1779761083198,52.82,76632.11,0.0,-1.0,0.0,0.0]
[1779761085215,52.82,76638.7,0.0,-1.0,0.0,0.0]
[1779761088235,52.82,76644.06,0.0,-1.0,0.0,0.0]
[1779761093268,52.82,76640.44,0.0,-1.0,0.0,0.0]
[1779761098304,52.82,76638.31,0.0,-1.0,0.0,0.0]
[1779761103339,52.82,76637.64,0.0,-1.0,0.0,0.0]
[1779761108373,52.82,76637.19,0.0,-1.0,0.0,0.0]
[1779761113409,52.82,76635.42,0.0,-1.0,0.0,0.0]
[1779761116780,52.82,76629.73,0.0,-1.0,0.0,0.0]
[1779761122473,52.82,76632.37,0.0,-1.0,0.0,0.0]
[1779761126850,52.82,76640.1,0.0,-1.0,0.0,0.0]
[1779761129524,52.82,76653.0,0.0,-1.0,0.0,0.0]
[1779761130532,52.82,76661.74,0.0,-1.0,0.0,0.0]
[1779761131536,52.82,76660.78,0.0,-1.0,0.0,0.0]
[1779761134559,52.82,76666.32,0.0,-1.0,0.0,0.0]
[1779761135564,52.82,76669.25,0.0,-1.0,0.0,0.0]
[1779761137578,52.82,76674.26,0.0,-1.0,0.0,0.0]
[1779761140599,52.82,76676.0,0.0,-1.0,0.0,0.0]
[1779761145635,52.82,76679.37,0.0,-1.0,0.0,0.0]
[1779761150670,52.82,76679.79,0.0,-1.0,0.0,0.0]
[1779761152683,52.82,76686.61,0.0,-1.0,0.0,0.0]
[1779761157717,52.82,76688.46,0.0,-1.0,0.0,0.0]
[1779761161747,52.82,76693.99,0.0,-1.0,0.0,0.0]
[1779761162753,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779761163767,52.82,76714.26,0.0,-1.0,0.0,0.0]
[1779761168795,52.82,76719.1,0.0,-1.0,0.0,0.0]
[1779761173830,52.82,76716.88,0.0,-1.0,0.0,0.0]
[1779761178865,52.82,76721.45,0.0,-1.0,0.0,0.0]
[1779761183918,52.82,76719.3,0.0,-1.0,0.0,0.0]
[1779761184907,52.82,76714.29,0.0,-1.0,0.0,0.0]
[1779761185914,52.82,76706.89,0.0,-1.0,0.0,0.0]
[1779761191958,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779761197366,52.82,76693.76,0.0,-1.0,0.0,0.0]
[1779761203036,52.82,76692.9,0.0,-1.0,0.0,0.0]
[1779761208071,52.82,76693.3,0.0,-1.0,0.0,0.0]
[1779761209078,52.82,76682.12,0.0,-1.0,0.0,0.0]
[1779761210085,52.82,76677.02,0.0,-1.0,0.0,0.0]
[1779761213110,52.82,76683.24,0.0,-1.0,0.0,0.0]
[1779761217509,52.82,76689.29,0.0,-1.0,0.0,0.0]
[1779761223181,52.82,76684.76,0.0,-1.0,0.0,0.0]
[1779761226203,52.82,76679.27,0.0,-1.0,0.0,0.0]
[1779761231238,52.82,76678.45,0.0,-1.0,0.0,0.0]
[1779761237649,52.82,76680.27,0.0,-1.0,0.0,0.0]
[1779761243321,52.82,76685.22,0.0,-1.0,0.0,0.0]
[1779761248357,52.82,76682.14,0.0,-1.0,0.0,0.0]
[1779761253390,52.82,76682.61,0.0,-1.0,0.0,0.0]
[1779761258425,52.82,76681.67,0.0,-1.0,0.0,0.0]
[1779761263460,52.82,76682.46,0.0,-1.0,0.0,0.0]
[1779761269503,52.82,76681.31,0.0,-1.0,0.0,0.0]
[1779761272524,52.82,76672.72,0.0,-1.0,0.0,0.0]
[1779761273531,52.82,76667.35,0.0,-1.0,0.0,0.0]
[1779761274538,52.82,76665.93,0.0,-1.0,0.0,0.0]
[1779761279573,52.82,76665.8,0.0,-1.0,0.0,0.0]
[1779761284611,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779761285618,52.82,76677.27,0.0,-1.0,0.0,0.0]
[1779761286625,52.82,76679.12,0.0,-1.0,0.0,0.0]
[1779761291662,52.82,76676.01,0.0,-1.0,0.0,0.0]
[1779761293673,52.82,76671.99,0.0,-1.0,0.0,0.0]
[1779761296695,52.82,76697.48,0.0,-1.0,0.0,0.0]
[1779761298080,52.82,76703.04,0.0,-1.0,0.0,0.0]
[1779761303744,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779761305759,52.82,76698.4,0.0,-1.0,0.0,0.0]
[1779761310793,52.82,76693.67,0.0,-1.0,0.0,0.0]
[1779761314823,52.82,76696.54,0.0,-1.0,0.0,0.0]
[1779761317842,52.82,76706.26,0.0,-1.0,0.0,0.0]
[1779761318849,52.82,76708.31,0.0,-1.0,0.0,0.0]
[1779761324893,52.82,76707.5,0.0,-1.0,0.0,0.0]
[1779761329932,52.82,76706.22,0.0,-1.0,0.0,0.0]
[1779761334963,52.82,76704.01,0.0,-1.0,0.0,0.0]
[1779761339998,52.82,76701.1,0.0,-1.0,0.0,0.0]
[1779761345033,52.82,76700.4,0.0,-1.0,0.0,0.0]
[1779761350067,52.82,76700.96,0.0,-1.0,0.0,0.0]
[1779761355102,52.82,76699.15,0.0,-1.0,0.0,0.0]
[1779761360138,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779761361144,52.82,76712.05,0.0,-1.0,0.0,0.0]
[1779761364163,52.82,76708.43,0.0,-1.0,0.0,0.0]
[1779761369203,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779761372223,52.82,76719.03,0.0,-1.0,0.0,0.0]
[1779761378642,52.82,76722.59,0.0,-1.0,0.0,0.0]
[1779761383299,52.82,76727.74,0.0,-1.0,0.0,0.0]
[1779761388712,52.82,76727.61,0.0,-1.0,0.0,0.0]
[1779761394377,52.82,76728.51,0.0,-1.0,0.0,0.0]
[1779761397398,52.82,76735.78,0.0,-1.0,0.0,0.0]
[1779761402434,52.82,76733.19,0.0,-1.0,0.0,0.0]
[1779761407470,52.82,76731.91,0.0,-1.0,0.0,0.0]
[1779761412505,52.82,76733.67,0.0,-1.0,0.0,0.0]
[1779761417541,52.82,76735.86,0.0,-1.0,0.0,0.0]
[1779761422576,52.82,76735.25,0.0,-1.0,0.0,0.0]
[1779761427611,52.82,76733.39,0.0,-1.0,0.0,0.0]
[1779761432647,52.82,76729.9,0.0,-1.0,0.0,0.0]
[1779761437682,52.82,76730.06,0.0,-1.0,0.0,0.0]
[1779761442719,52.82,76730.7,0.0,-1.0,0.0,0.0]
[1779761449137,52.82,76729.52,0.0,-1.0,0.0,0.0]
[1779761454803,52.82,76722.63,0.0,-1.0,0.0,0.0]
[1779761455810,52.82,76717.71,0.0,-1.0,0.0,0.0]
[1779761457824,52.82,76716.77,0.0,-1.0,0.0,0.0]
[1779761461852,52.82,76723.46,0.0,-1.0,0.0,0.0]
[1779761463868,52.82,76726.28,0.0,-1.0,0.0,0.0]
[1779761468902,52.82,76727.73,0.0,-1.0,0.0,0.0]
[1779761471921,52.82,76719.8,0.0,-1.0,0.0,0.0]
[1779761472928,52.82,76715.46,0.0,-1.0,0.0,0.0]
[1779761476957,52.82,76714.27,0.0,-1.0,0.0,0.0]
[1779761481992,52.82,76710.08,0.0,-1.0,0.0,0.0]
[1779761487027,52.82,76710.05,0.0,-1.0,0.0,0.0]
[1779761495082,52.82,76709.81,0.0,-1.0,0.0,0.0]
[1779761501124,52.82,76704.82,0.0,-1.0,0.0,0.0]
[1779761506160,52.82,76704.91,0.0,-1.0,0.0,0.0]
[1779761511194,52.82,76705.01,0.0,-1.0,0.0,0.0]
[1779761516230,52.82,76706.61,0.0,-1.0,0.0,0.0]
[1779761521265,52.82,76705.96,0.0,-1.0,0.0,0.0]
[1779761526301,52.82,76705.24,0.0,-1.0,0.0,0.0]
[1779761531334,52.82,76704.68,0.0,-1.0,0.0,0.0]
[1779761536371,52.82,76707.29,0.0,-1.0,0.0,0.0]
[1779761540399,52.82,76711.81,0.0,-1.0,0.0,0.0]
[1779761545433,52.82,76711.31,0.0,-1.0,0.0,0.0]
[1779761550850,52.82,76711.94,0.0,-1.0,0.0,0.0]
[1779761552483,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779761557518,52.82,76718.74,0.0,-1.0,0.0,0.0]
[1779761562561,52.82,76723.77,0.0,-1.0,0.0,0.0]
[1779761567592,52.82,76724.91,0.0,-1.0,0.0,0.0]
[1779761573632,52.82,76725.54,0.0,-1.0,0.0,0.0]
[1779761579675,52.82,76729.81,0.0,-1.0,0.0,0.0]
[1779761583710,52.82,76720.35,0.0,-1.0,0.0,0.0]
[1779761589748,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779761591130,52.82,76727.02,0.0,-1.0,0.0,0.0]
[1779761596797,52.82,76725.59,0.0,-1.0,0.0,0.0]
[1779761601832,52.82,76726.1,0.0,-1.0,0.0,0.0]
[1779761606867,52.82,76726.15,0.0,-1.0,0.0,0.0]
[1779761611270,52.82,76732.98,0.0,-1.0,0.0,0.0]
[1779761612909,52.82,76734.93,0.0,-1.0,0.0,0.0]
[1779761617943,52.82,76735.45,0.0,-1.0,0.0,0.0]
[1779761622979,52.82,76735.76,0.0,-1.0,0.0,0.0]
[1779761628014,52.82,76740.74,0.0,-1.0,0.0,0.0]
[1779761633051,52.82,76742.31,0.0,-1.0,0.0,0.0]
[1779761638089,52.82,76741.33,0.0,-1.0,0.0,0.0]
[1779761643125,52.82,76741.54,0.0,-1.0,0.0,0.0]
[1779761649165,52.82,76742.54,0.0,-1.0,0.0,0.0]
[1779761654202,52.82,76744.29,0.0,-1.0,0.0,0.0]
[1779761659236,52.82,76744.67,0.0,-1.0,0.0,0.0]
[1779761664271,52.82,76744.65,0.0,-1.0,0.0,0.0]
[1779761667292,52.82,76731.74,0.0,-1.0,0.0,0.0]
[1779761672327,52.82,76729.6,0.0,-1.0,0.0,0.0]
[1779761677371,52.82,76736.99,0.0,-1.0,0.0,0.0]
[1779761683414,52.82,76737.6,0.0,-1.0,0.0,0.0]
[1779761688448,52.82,76739.11,0.0,-1.0,0.0,0.0]
[1779761692477,52.82,76728.72,0.0,-1.0,0.0,0.0]
[1779761693484,52.82,76715.4,0.0,-1.0,0.0,0.0]
[1779761694493,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779761695498,52.82,76696.29,0.0,-1.0,0.0,0.0]
[1779761697512,52.82,76690.98,0.0,-1.0,0.0,0.0]
[1779761702546,52.82,76688.28,0.0,-1.0,0.0,0.0]
[1779761707583,52.82,76686.63,0.0,-1.0,0.0,0.0]
[1779761712616,52.82,76686.45,0.0,-1.0,0.0,0.0]
[1779761717653,52.82,76687.15,0.0,-1.0,0.0,0.0]
[1779761720682,52.82,76676.6,0.0,-1.0,0.0,0.0]
[1779761725717,52.82,76678.05,0.0,-1.0,0.0,0.0]
[1779761730752,52.82,76675.26,0.0,-1.0,0.0,0.0]
[1779761734781,52.82,76678.58,0.0,-1.0,0.0,0.0]
[1779761739814,52.82,76682.12,0.0,-1.0,0.0,0.0]
[1779761744850,52.82,76680.28,0.0,-1.0,0.0,0.0]
[1779761752907,52.82,76681.03,0.0,-1.0,0.0,0.0]
[1779761759972,52.82,76684.53,0.0,-1.0,0.0,0.0]
[1779761762997,52.82,76678.63,0.0,-1.0,0.0,0.0]
[1779761771050,52.82,76679.4,0.0,-1.0,0.0,0.0]
[1779761776431,52.82,76678.31,0.0,-1.0,0.0,0.0]
[1779761781124,52.82,76663.44,0.0,-1.0,0.0,0.0]
[1779761782134,52.82,76646.6,0.0,-1.0,0.0,0.0]
[1779761783139,52.82,76644.45,0.0,-1.0,0.0,0.0]
[1779761788172,52.82,76644.1,0.0,-1.0,0.0,0.0]
[1779761793210,52.82,76642.75,0.0,-1.0,0.0,0.0]
[1779761798245,52.82,76645.32,0.0,-1.0,0.0,0.0]
[1779761803279,52.82,76638.67,0.0,-1.0,0.0,0.0]
[1779761808316,52.82,76640.85,0.0,-1.0,0.0,0.0]
[1779761814357,52.82,76641.19,0.0,-1.0,0.0,0.0]
[1779761821407,52.82,76641.79,0.0,-1.0,0.0,0.0]
[1779761823420,52.82,76632.74,0.0,-1.0,0.0,0.0]
[1779761824427,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779761829461,52.82,76629.85,0.0,-1.0,0.0,0.0]
[1779761832483,52.82,76622.9,0.0,-1.0,0.0,0.0]
[1779761835503,52.82,76628.92,0.0,-1.0,0.0,0.0]
[1779761839533,52.82,76636.44,0.0,-1.0,0.0,0.0]
[1779761840538,52.82,76642.77,0.0,-1.0,0.0,0.0]
[1779761845574,52.82,76644.72,0.0,-1.0,0.0,0.0]
[1779761850610,52.82,76642.23,0.0,-1.0,0.0,0.0]
[1779761854637,52.82,76635.19,0.0,-1.0,0.0,0.0]
[1779761857658,52.82,76640.51,0.0,-1.0,0.0,0.0]
[1779761862693,52.82,76640.4,0.0,-1.0,0.0,0.0]
[1779761867727,52.82,76638.83,0.0,-1.0,0.0,0.0]
[1779761872763,52.82,76640.59,0.0,-1.0,0.0,0.0]
[1779761877799,52.82,76641.15,0.0,-1.0,0.0,0.0]
[1779761882833,52.82,76644.58,0.0,-1.0,0.0,0.0]
[1779761884847,52.82,76650.09,0.0,-1.0,0.0,0.0]
[1779761889881,52.82,76652.84,0.0,-1.0,0.0,0.0]
[1779761894917,52.82,76653.83,0.0,-1.0,0.0,0.0]
[1779761899952,52.82,76656.49,0.0,-1.0,0.0,0.0]
[1779761904986,52.82,76652.15,0.0,-1.0,0.0,0.0]
[1779761910026,52.82,76651.76,0.0,-1.0,0.0,0.0]
[1779761912039,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779761913045,52.82,76662.17,0.0,-1.0,0.0,0.0]
[1779761915060,52.82,76666.8,0.0,-1.0,0.0,0.0]
[1779761920095,52.82,76667.23,0.0,-1.0,0.0,0.0]
[1779761925150,52.82,76665.17,0.0,-1.0,0.0,0.0]
[1779761930171,52.82,76665.8,0.0,-1.0,0.0,0.0]
[1779761935207,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779761941255,52.82,76664.89,0.0,-1.0,0.0,0.0]
[1779761946289,52.82,76665.16,0.0,-1.0,0.0,0.0]
[1779761951325,52.82,76665.66,0.0,-1.0,0.0,0.0]
[1779761957713,52.82,76663.57,0.0,-1.0,0.0,0.0]
[1779761963409,52.82,76664.36,0.0,-1.0,0.0,0.0]
[1779761968445,52.82,76660.03,0.0,-1.0,0.0,0.0]
[1779761971466,52.82,76668.51,0.0,-1.0,0.0,0.0]
[1779761972473,52.82,76670.53,0.0,-1.0,0.0,0.0]
[1779761973482,52.82,76679.08,0.0,-1.0,0.0,0.0]
[1779761974487,52.82,76683.82,0.0,-1.0,0.0,0.0]
[1779761976502,52.82,76688.79,0.0,-1.0,0.0,0.0]
[1779761979522,52.82,76692.32,0.0,-1.0,0.0,0.0]
[1779761984558,52.82,76692.43,0.0,-1.0,0.0,0.0]
[1779761988584,52.82,76698.29,0.0,-1.0,0.0,0.0]
[1779761993619,52.82,76696.47,0.0,-1.0,0.0,0.0]
[1779761998654,52.82,76699.15,0.0,-1.0,0.0,0.0]
[1779762003704,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779762004707,52.82,76679.36,0.0,-1.0,0.0,0.0]
[1779762009743,52.82,76668.83,0.0,-1.0,0.0,0.0]
[1779762014778,52.82,76665.74,0.0,-1.0,0.0,0.0]
[1779762019814,52.82,76661.92,0.0,-1.0,0.0,0.0]
[1779762024849,52.82,76661.28,0.0,-1.0,0.0,0.0]
[1779762029886,52.82,76654.7,0.0,-1.0,0.0,0.0]
[1779762034918,52.82,76656.5,0.0,-1.0,0.0,0.0]
[1779762039955,52.82,76656.26,0.0,-1.0,0.0,0.0]
[1779762044990,52.82,76655.45,0.0,-1.0,0.0,0.0]
[1779762051039,52.82,76655.58,0.0,-1.0,0.0,0.0]
[1779762056073,52.82,76656.71,0.0,-1.0,0.0,0.0]
[1779762061110,52.82,76656.91,0.0,-1.0,0.0,0.0]
[1779762062119,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762065137,52.82,76674.62,0.0,-1.0,0.0,0.0]
[1779762066144,52.82,76680.28,0.0,-1.0,0.0,0.0]
[1779762071179,52.82,76681.56,0.0,-1.0,0.0,0.0]
[1779762076220,52.82,76679.98,0.0,-1.0,0.0,0.0]
[1779762081250,52.82,76679.94,0.0,-1.0,0.0,0.0]
[1779762086285,52.82,76682.78,0.0,-1.0,0.0,0.0]
[1779762087292,52.82,76676.38,0.0,-1.0,0.0,0.0]
[1779762092327,52.82,76674.37,0.0,-1.0,0.0,0.0]
[1779762097362,52.82,76675.88,0.0,-1.0,0.0,0.0]
[1779762098698,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779762104411,52.82,76679.65,0.0,-1.0,0.0,0.0]
[1779762107450,52.82,76662.55,0.0,-1.0,0.0,0.0]
[1779762108770,52.82,76657.68,0.0,-1.0,0.0,0.0]
[1779762111480,52.82,76664.46,0.0,-1.0,0.0,0.0]
[1779762112488,52.82,76665.01,0.0,-1.0,0.0,0.0]
[1779762117521,52.82,76663.92,0.0,-1.0,0.0,0.0]
[1779762122556,52.82,76658.2,0.0,-1.0,0.0,0.0]
[1779762124571,52.82,76656.76,0.0,-1.0,0.0,0.0]
[1779762129607,52.82,76657.88,0.0,-1.0,0.0,0.0]
[1779762134643,52.82,76660.06,0.0,-1.0,0.0,0.0]
[1779762136658,52.82,76668.09,0.0,-1.0,0.0,0.0]
[1779762138984,52.82,76670.94,0.0,-1.0,0.0,0.0]
[1779762144713,52.82,76667.28,0.0,-1.0,0.0,0.0]
[1779762149752,52.82,76669.59,0.0,-1.0,0.0,0.0]
[1779762151762,52.82,76673.22,0.0,-1.0,0.0,0.0]
[1779762156797,52.82,76665.92,0.0,-1.0,0.0,0.0]
[1779762161832,52.82,76668.1,0.0,-1.0,0.0,0.0]
[1779762166867,52.82,76669.29,0.0,-1.0,0.0,0.0]
[1779762171902,52.82,76663.5,0.0,-1.0,0.0,0.0]
[1779762173916,52.82,76656.24,0.0,-1.0,0.0,0.0]
[1779762174923,52.82,76648.44,0.0,-1.0,0.0,0.0]
[1779762179958,52.82,76646.32,0.0,-1.0,0.0,0.0]
[1779762184994,52.82,76644.84,0.0,-1.0,0.0,0.0]
[1779762192044,52.82,76643.0,0.0,-1.0,0.0,0.0]
[1779762195065,52.82,76636.54,0.0,-1.0,0.0,0.0]
[1779762199406,52.82,76630.98,0.0,-1.0,0.0,0.0]
[1779762205134,52.82,76631.45,0.0,-1.0,0.0,0.0]
[1779762210170,52.82,76628.39,0.0,-1.0,0.0,0.0]
[1779762215205,52.82,76628.7,0.0,-1.0,0.0,0.0]
[1779762219546,52.82,76637.54,0.0,-1.0,0.0,0.0]
[1779762220241,52.82,76637.54,0.0,-1.0,0.0,0.0]
[1779762225278,52.82,76634.69,0.0,-1.0,0.0,0.0]
[1779762230311,52.82,76634.83,0.0,-1.0,0.0,0.0]
[1779762236353,52.82,76635.57,0.0,-1.0,0.0,0.0]
[1779762241397,52.82,76635.99,0.0,-1.0,0.0,0.0]
[1779762244409,52.82,76628.5,0.0,-1.0,0.0,0.0]
[1779762249758,52.82,76627.2,0.0,-1.0,0.0,0.0]
[1779762254479,52.82,76632.39,0.0,-1.0,0.0,0.0]
[1779762259829,52.82,76639.5,0.0,-1.0,0.0,0.0]
[1779762262539,52.82,76641.53,0.0,-1.0,0.0,0.0]
[1779762264551,52.82,76653.83,0.0,-1.0,0.0,0.0]
[1779762267571,52.82,76658.98,0.0,-1.0,0.0,0.0]
[1779762272606,52.82,76658.96,0.0,-1.0,0.0,0.0]
[1779762276634,52.82,76664.62,0.0,-1.0,0.0,0.0]
[1779762278649,52.82,76668.8,0.0,-1.0,0.0,0.0]
[1779762279968,52.82,76676.33,0.0,-1.0,0.0,0.0]
[1779762284691,52.82,76681.78,0.0,-1.0,0.0,0.0]
[1779762285698,52.82,76682.81,0.0,-1.0,0.0,0.0]
[1779762290733,52.82,76681.88,0.0,-1.0,0.0,0.0]
[1779762293754,52.82,76675.67,0.0,-1.0,0.0,0.0]
[1779762294761,52.82,76673.39,0.0,-1.0,0.0,0.0]
[1779762300113,52.82,76672.95,0.0,-1.0,0.0,0.0]
[1779762301812,52.82,76664.48,0.0,-1.0,0.0,0.0]
[1779762302818,52.82,76656.15,0.0,-1.0,0.0,0.0]
[1779762303824,52.82,76652.1,0.0,-1.0,0.0,0.0]
[1779762305838,52.82,76651.08,0.0,-1.0,0.0,0.0]
[1779762310180,52.82,76661.32,0.0,-1.0,0.0,0.0]
[1779762315917,52.82,76656.86,0.0,-1.0,0.0,0.0]
[1779762320952,52.82,76656.81,0.0,-1.0,0.0,0.0]
[1779762325988,52.82,76656.65,0.0,-1.0,0.0,0.0]
[1779762331022,52.82,76655.66,0.0,-1.0,0.0,0.0]
[1779762333036,52.82,76648.02,0.0,-1.0,0.0,0.0]
[1779762338071,52.82,76650.82,0.0,-1.0,0.0,0.0]
[1779762343108,52.82,76659.37,0.0,-1.0,0.0,0.0]
[1779762344115,52.82,76666.25,0.0,-1.0,0.0,0.0]
[1779762349151,52.82,76669.17,0.0,-1.0,0.0,0.0]
[1779762354185,52.82,76668.67,0.0,-1.0,0.0,0.0]
[1779762359220,52.82,76666.49,0.0,-1.0,0.0,0.0]
[1779762364254,52.82,76663.15,0.0,-1.0,0.0,0.0]
[1779762368283,52.82,76657.65,0.0,-1.0,0.0,0.0]
[1779762374324,52.82,76658.97,0.0,-1.0,0.0,0.0]
[1779762379365,52.82,76659.89,0.0,-1.0,0.0,0.0]
[1779762385407,52.82,76659.34,0.0,-1.0,0.0,0.0]
[1779762390746,52.82,76661.44,0.0,-1.0,0.0,0.0]
[1779762396483,52.82,76663.72,0.0,-1.0,0.0,0.0]
[1779762401521,52.82,76664.25,0.0,-1.0,0.0,0.0]
[1779762404539,52.82,76657.47,0.0,-1.0,0.0,0.0]
[1779762409576,52.82,76656.35,0.0,-1.0,0.0,0.0]
[1779762413604,52.82,76643.61,0.0,-1.0,0.0,0.0]
[1779762414610,52.82,76637.9,0.0,-1.0,0.0,0.0]
[1779762419647,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779762424681,52.82,76637.88,0.0,-1.0,0.0,0.0]
[1779762429715,52.82,76634.68,0.0,-1.0,0.0,0.0]
[1779762434751,52.82,76636.68,0.0,-1.0,0.0,0.0]
[1779762439785,52.82,76639.48,0.0,-1.0,0.0,0.0]
[1779762444821,52.82,76640.84,0.0,-1.0,0.0,0.0]
[1779762446835,52.82,76645.27,0.0,-1.0,0.0,0.0]
[1779762451171,52.82,76656.59,0.0,-1.0,0.0,0.0]
[1779762456907,52.82,76657.77,0.0,-1.0,0.0,0.0]
[1779762459932,52.82,76664.74,0.0,-1.0,0.0,0.0]
[1779762461244,52.82,76668.87,0.0,-1.0,0.0,0.0]
[1779762467983,52.82,76668.8,0.0,-1.0,0.0,0.0]
[1779762469998,52.82,76663.03,0.0,-1.0,0.0,0.0]
[1779762475045,52.82,76663.38,0.0,-1.0,0.0,0.0]
[1779762477053,52.82,76658.01,0.0,-1.0,0.0,0.0]
[1779762482087,52.82,76655.85,0.0,-1.0,0.0,0.0]
[1779762483094,52.82,76650.55,0.0,-1.0,0.0,0.0]
[1779762484105,52.82,76647.3,0.0,-1.0,0.0,0.0]
[1779762489136,52.82,76644.19,0.0,-1.0,0.0,0.0]
[1779762491151,52.82,76640.11,0.0,-1.0,0.0,0.0]
[1779762496192,52.82,76633.78,0.0,-1.0,0.0,0.0]
[1779762501227,52.82,76632.73,0.0,-1.0,0.0,0.0]
[1779762506263,52.82,76629.07,0.0,-1.0,0.0,0.0]
[1779762511297,52.82,76631.16,0.0,-1.0,0.0,0.0]
[1779762516333,52.82,76633.59,0.0,-1.0,0.0,0.0]
[1779762519353,52.82,76623.71,0.0,-1.0,0.0,0.0]
[1779762524389,52.82,76622.49,0.0,-1.0,0.0,0.0]
[1779762529423,52.82,76621.85,0.0,-1.0,0.0,0.0]
[1779762535466,52.82,76625.57,0.0,-1.0,0.0,0.0]
[1779762540501,52.82,76625.78,0.0,-1.0,0.0,0.0]
[1779762544529,52.82,76618.94,0.0,-1.0,0.0,0.0]
[1779762548557,52.82,76613.39,0.0,-1.0,0.0,0.0]
[1779762553592,52.82,76614.88,0.0,-1.0,0.0,0.0]
[1779762558627,52.82,76616.28,0.0,-1.0,0.0,0.0]
[1779762561990,52.82,76610.51,0.0,-1.0,0.0,0.0]
[1779762567690,52.82,76606.77,0.0,-1.0,0.0,0.0]
[1779762572724,52.82,76606.23,0.0,-1.0,0.0,0.0]
[1779762577761,52.82,76606.53,0.0,-1.0,0.0,0.0]
[1779762579776,52.82,76599.57,0.0,-1.0,0.0,0.0]
[1779762582131,52.82,76594.5,0.0,-1.0,0.0,0.0]
[1779762587833,52.82,76592.09,0.0,-1.0,0.0,0.0]
[1779762592869,52.82,76595.31,0.0,-1.0,0.0,0.0]
[1779762596896,52.82,76601.13,0.0,-1.0,0.0,0.0]
[1779762602271,52.82,76602.6,0.0,-1.0,0.0,0.0]
[1779762604954,52.82,76593.93,0.0,-1.0,0.0,0.0]
[1779762606966,52.82,76592.9,0.0,-1.0,0.0,0.0]
[1779762612341,52.82,76593.37,0.0,-1.0,0.0,0.0]
[1779762618043,52.82,76590.09,0.0,-1.0,0.0,0.0]
[1779762623078,52.82,76589.41,0.0,-1.0,0.0,0.0]
[1779762625092,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779762630127,52.82,76582.72,0.0,-1.0,0.0,0.0]
[1779762634156,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779762635162,52.82,76600.82,0.0,-1.0,0.0,0.0]
[1779762636169,52.82,76603.27,0.0,-1.0,0.0,0.0]
[1779762638184,52.82,76608.85,0.0,-1.0,0.0,0.0]
[1779762639191,52.82,76612.99,0.0,-1.0,0.0,0.0]
[1779762642212,52.82,76617.92,0.0,-1.0,0.0,0.0]
[1779762647247,52.82,76612.75,0.0,-1.0,0.0,0.0]
[1779762648257,52.82,76607.44,0.0,-1.0,0.0,0.0]
[1779762649262,52.82,76605.06,0.0,-1.0,0.0,0.0]
[1779762652282,52.82,76597.38,0.0,-1.0,0.0,0.0]
[1779762656310,52.82,76586.26,0.0,-1.0,0.0,0.0]
[1779762657320,52.82,76586.06,0.0,-1.0,0.0,0.0]
[1779762662355,52.82,76585.87,0.0,-1.0,0.0,0.0]
[1779762665377,52.82,76592.54,0.0,-1.0,0.0,0.0]
[1779762667390,52.82,76585.7,0.0,-1.0,0.0,0.0]
[1779762672426,52.82,76585.65,0.0,-1.0,0.0,0.0]
[1779762677460,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779762682495,52.82,76585.05,0.0,-1.0,0.0,0.0]
[1779762688537,52.82,76584.92,0.0,-1.0,0.0,0.0]
[1779762695586,52.82,76584.63,0.0,-1.0,0.0,0.0]
[1779762698606,52.82,76591.54,0.0,-1.0,0.0,0.0]
[1779762703642,52.82,76591.65,0.0,-1.0,0.0,0.0]
[1779762708677,52.82,76591.17,0.0,-1.0,0.0,0.0]
[1779762713713,52.82,76591.92,0.0,-1.0,0.0,0.0]
[1779762720764,52.82,76594.9,0.0,-1.0,0.0,0.0]
[1779762725798,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779762730834,52.82,76598.72,0.0,-1.0,0.0,0.0]
[1779762733220,52.82,76606.14,0.0,-1.0,0.0,0.0]
[1779762738890,52.82,76607.28,0.0,-1.0,0.0,0.0]
[1779762744933,52.82,76607.03,0.0,-1.0,0.0,0.0]
[1779762749967,52.82,76607.17,0.0,-1.0,0.0,0.0]
[1779762757019,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779762762053,52.82,76600.25,0.0,-1.0,0.0,0.0]
[1779762767086,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779762773500,52.82,76597.36,0.0,-1.0,0.0,0.0]
[1779762779173,52.82,76598.24,0.0,-1.0,0.0,0.0]
[1779762784209,52.82,76598.43,0.0,-1.0,0.0,0.0]
[1779762789245,52.82,76602.98,0.0,-1.0,0.0,0.0]
[1779762794279,52.82,76603.61,0.0,-1.0,0.0,0.0]
[1779762799316,52.82,76604.83,0.0,-1.0,0.0,0.0]
[1779762804350,52.82,76608.26,0.0,-1.0,0.0,0.0]
[1779762809385,52.82,76609.02,0.0,-1.0,0.0,0.0]
[1779762814422,52.82,76607.41,0.0,-1.0,0.0,0.0]
[1779762822475,52.82,76606.71,0.0,-1.0,0.0,0.0]
[1779762829524,52.82,76605.96,0.0,-1.0,0.0,0.0]
[1779762835566,52.82,76604.67,0.0,-1.0,0.0,0.0]
[1779762840603,52.82,76605.3,0.0,-1.0,0.0,0.0]
[1779762845639,52.82,76604.84,0.0,-1.0,0.0,0.0]
[1779762854063,52.82,76604.49,0.0,-1.0,0.0,0.0]
[1779762859733,52.82,76604.49,0.0,-1.0,0.0,0.0]
[1779762864771,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779762869806,52.82,76603.99,0.0,-1.0,0.0,0.0]
[1779762874841,52.82,76604.39,0.0,-1.0,0.0,0.0]
[1779762881890,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779762887336,52.82,76605.36,0.0,-1.0,0.0,0.0]
[1779762892969,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779762893980,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779762894983,52.82,76588.48,0.0,-1.0,0.0,0.0]
[1779762900035,52.82,76588.33,0.0,-1.0,0.0,0.0]
[1779762905059,52.82,76587.6,0.0,-1.0,0.0,0.0]
[1779762910091,52.82,76588.31,0.0,-1.0,0.0,0.0]
[1779762912105,52.82,76596.51,0.0,-1.0,0.0,0.0]
[1779762913112,52.82,76606.45,0.0,-1.0,0.0,0.0]
[1779762918146,52.82,76608.31,0.0,-1.0,0.0,0.0]
[1779762923183,52.82,76610.4,0.0,-1.0,0.0,0.0]
[1779762927617,52.82,76620.87,0.0,-1.0,0.0,0.0]
[1779762933254,52.82,76618.38,0.0,-1.0,0.0,0.0]
[1779762938289,52.82,76618.11,0.0,-1.0,0.0,0.0]
[1779762943323,52.82,76617.09,0.0,-1.0,0.0,0.0]
[1779762948361,52.82,76615.85,0.0,-1.0,0.0,0.0]
[1779762953395,52.82,76618.81,0.0,-1.0,0.0,0.0]
[1779762958431,52.82,76618.95,0.0,-1.0,0.0,0.0]
[1779762961455,52.82,76613.21,0.0,-1.0,0.0,0.0]
[1779762963466,52.82,76605.15,0.0,-1.0,0.0,0.0]
[1779762964473,52.82,76602.88,0.0,-1.0,0.0,0.0]
[1779762969509,52.82,76604.53,0.0,-1.0,0.0,0.0]
[1779762975554,52.82,76604.32,0.0,-1.0,0.0,0.0]
[1779762980590,52.82,76603.96,0.0,-1.0,0.0,0.0]
[1779762985625,52.82,76603.32,0.0,-1.0,0.0,0.0]
[1779762990660,52.82,76602.2,0.0,-1.0,0.0,0.0]
[1779762992674,52.82,76593.11,0.0,-1.0,0.0,0.0]
[1779762997709,52.82,76589.39,0.0,-1.0,0.0,0.0]
[1779763002746,52.82,76591.58,0.0,-1.0,0.0,0.0]
[1779763007780,52.82,76593.15,0.0,-1.0,0.0,0.0]
[1779763012814,52.82,76597.79,0.0,-1.0,0.0,0.0]
[1779763015835,52.82,76603.63,0.0,-1.0,0.0,0.0]
[1779763018855,52.82,76609.26,0.0,-1.0,0.0,0.0]
[1779763021877,52.82,76614.79,0.0,-1.0,0.0,0.0]
[1779763023890,52.82,76627.88,0.0,-1.0,0.0,0.0]
[1779763024898,52.82,76635.32,0.0,-1.0,0.0,0.0]
[1779763027919,52.82,76642.95,0.0,-1.0,0.0,0.0]
[1779763029934,52.82,76649.64,0.0,-1.0,0.0,0.0]
[1779763034968,52.82,76651.52,0.0,-1.0,0.0,0.0]
[1779763040020,52.82,76650.79,0.0,-1.0,0.0,0.0]
[1779763045048,52.82,76652.75,0.0,-1.0,0.0,0.0]
[1779763047057,52.82,76642.5,0.0,-1.0,0.0,0.0]
[1779763048489,52.82,76635.73,0.0,-1.0,0.0,0.0]
[1779763053099,52.82,76629.61,0.0,-1.0,0.0,0.0]
[1779763059142,52.82,76630.92,0.0,-1.0,0.0,0.0]
[1779763064176,52.82,76630.66,0.0,-1.0,0.0,0.0]
[1779763068204,52.82,76623.37,0.0,-1.0,0.0,0.0]
[1779763076687,52.82,76624.31,0.0,-1.0,0.0,0.0]
[1779763082320,52.82,76622.7,0.0,-1.0,0.0,0.0]
[1779763084342,52.82,76611.86,0.0,-1.0,0.0,0.0]
[1779763085353,52.82,76603.58,0.0,-1.0,0.0,0.0]
[1779763090383,52.82,76602.24,0.0,-1.0,0.0,0.0]
[1779763095420,52.82,76601.44,0.0,-1.0,0.0,0.0]
[1779763100455,52.82,76601.49,0.0,-1.0,0.0,0.0]
[1779763105490,52.82,76600.57,0.0,-1.0,0.0,0.0]
[1779763112543,52.82,76600.33,0.0,-1.0,0.0,0.0]
[1779763117581,52.82,76600.99,0.0,-1.0,0.0,0.0]
[1779763122613,52.82,76591.47,0.0,-1.0,0.0,0.0]
[1779763123625,52.82,76589.14,0.0,-1.0,0.0,0.0]
[1779763128657,52.82,76598.53,0.0,-1.0,0.0,0.0]
[1779763129664,52.82,76600.67,0.0,-1.0,0.0,0.0]
[1779763134699,52.82,76599.78,0.0,-1.0,0.0,0.0]
[1779763139734,52.82,76600.48,0.0,-1.0,0.0,0.0]
[1779763144769,52.82,76596.27,0.0,-1.0,0.0,0.0]
[1779763149803,52.82,76596.44,0.0,-1.0,0.0,0.0]
[1779763156853,52.82,76600.63,0.0,-1.0,0.0,0.0]
[1779763161889,52.82,76598.48,0.0,-1.0,0.0,0.0]
[1779763166923,52.82,76598.01,0.0,-1.0,0.0,0.0]
[1779763175985,52.82,76598.48,0.0,-1.0,0.0,0.0]
[1779763181020,52.82,76598.96,0.0,-1.0,0.0,0.0]
[1779763186056,52.82,76599.24,0.0,-1.0,0.0,0.0]
[1779763191090,52.82,76600.52,0.0,-1.0,0.0,0.0]
[1779763196127,52.82,76599.38,0.0,-1.0,0.0,0.0]
[1779763200154,52.82,76587.55,0.0,-1.0,0.0,0.0]
[1779763205189,52.82,76583.7,0.0,-1.0,0.0,0.0]
[1779763210224,52.82,76584.25,0.0,-1.0,0.0,0.0]
[1779763214251,52.82,76589.48,0.0,-1.0,0.0,0.0]
[1779763219287,52.82,76589.17,0.0,-1.0,0.0,0.0]
[1779763224322,52.82,76593.6,0.0,-1.0,0.0,0.0]
[1779763231371,52.82,76591.14,0.0,-1.0,0.0,0.0]
[1779763233384,52.82,76585.15,0.0,-1.0,0.0,0.0]
[1779763235400,52.82,76592.03,0.0,-1.0,0.0,0.0]
[1779763240437,52.82,76588.65,0.0,-1.0,0.0,0.0]
[1779763245472,52.82,76586.64,0.0,-1.0,0.0,0.0]
[1779763248493,52.82,76582.08,0.0,-1.0,0.0,0.0]
[1779763253528,52.82,76580.06,0.0,-1.0,0.0,0.0]
[1779763258563,52.82,76579.14,0.0,-1.0,0.0,0.0]
[1779763263601,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779763268635,52.82,76581.29,0.0,-1.0,0.0,0.0]
[1779763273671,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779763278705,52.82,76580.72,0.0,-1.0,0.0,0.0]
[1779763282735,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779763286762,52.82,76572.57,0.0,-1.0,0.0,0.0]
[1779763291797,52.82,76570.13,0.0,-1.0,0.0,0.0]
[1779763296832,52.82,76569.07,0.0,-1.0,0.0,0.0]
[1779763301867,52.82,76569.91,0.0,-1.0,0.0,0.0]
[1779763306904,52.82,76570.33,0.0,-1.0,0.0,0.0]
[1779763311940,52.82,76567.85,0.0,-1.0,0.0,0.0]
[1779763313954,52.82,76557.77,0.0,-1.0,0.0,0.0]
[1779763314960,52.82,76558.65,0.0,-1.0,0.0,0.0]
[1779763319997,52.82,76558.8,0.0,-1.0,0.0,0.0]
[1779763323023,52.82,76552.97,0.0,-1.0,0.0,0.0]
[1779763324036,52.82,76538.52,0.0,-1.0,0.0,0.0]
[1779763325038,52.82,76521.17,0.0,-1.0,0.0,0.0]
[1779763326059,52.82,76519.34,0.0,-1.0,0.0,0.0]
[1779763328069,52.82,76529.63,0.0,-1.0,0.0,0.0]
[1779763333106,52.82,76525.75,0.0,-1.0,0.0,0.0]
[1779763338139,52.82,76522.58,0.0,-1.0,0.0,0.0]
[1779763343175,52.82,76523.59,0.0,-1.0,0.0,0.0]
[1779763348211,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779763351231,52.82,76531.13,0.0,-1.0,0.0,0.0]
[1779763356266,52.82,76534.74,0.0,-1.0,0.0,0.0]
[1779763359288,52.82,76541.74,0.0,-1.0,0.0,0.0]
[1779763364325,52.82,76544.31,0.0,-1.0,0.0,0.0]
[1779763369360,52.82,76545.96,0.0,-1.0,0.0,0.0]
[1779763374395,52.82,76555.6,0.0,-1.0,0.0,0.0]
[1779763381444,52.82,76558.98,0.0,-1.0,0.0,0.0]
[1779763386480,52.82,76557.71,0.0,-1.0,0.0,0.0]
[1779763387486,52.82,76552.39,0.0,-1.0,0.0,0.0]
[1779763392523,52.82,76549.79,0.0,-1.0,0.0,0.0]
[1779763395546,52.82,76541.37,0.0,-1.0,0.0,0.0]
[1779763398956,52.82,76534.55,0.0,-1.0,0.0,0.0]
[1779763402595,52.82,76533.39,0.0,-1.0,0.0,0.0]
[1779763407630,52.82,76536.07,0.0,-1.0,0.0,0.0]
[1779763412664,52.82,76535.97,0.0,-1.0,0.0,0.0]
[1779763417699,52.82,76538.05,0.0,-1.0,0.0,0.0]
[1779763422734,52.82,76537.41,0.0,-1.0,0.0,0.0]
[1779763429171,52.82,76540.06,0.0,-1.0,0.0,0.0]
[1779763434820,52.82,76538.12,0.0,-1.0,0.0,0.0]
[1779763439854,52.82,76538.86,0.0,-1.0,0.0,0.0]
[1779763444888,52.82,76534.29,0.0,-1.0,0.0,0.0]
[1779763449928,52.82,76534.67,0.0,-1.0,0.0,0.0]
[1779763454959,52.82,76535.2,0.0,-1.0,0.0,0.0]
[1779763459993,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779763465029,52.82,76535.07,0.0,-1.0,0.0,0.0]
[1779763470065,52.82,76533.81,0.0,-1.0,0.0,0.0]
[1779763475100,52.82,76528.15,0.0,-1.0,0.0,0.0]
[1779763480141,52.82,76527.88,0.0,-1.0,0.0,0.0]
[1779763486181,52.82,76526.86,0.0,-1.0,0.0,0.0]
[1779763491217,52.82,76526.73,0.0,-1.0,0.0,0.0]
[1779763496252,52.82,76526.69,0.0,-1.0,0.0,0.0]
[1779763501288,52.82,76527.56,0.0,-1.0,0.0,0.0]
[1779763506322,52.82,76527.36,0.0,-1.0,0.0,0.0]
[1779763516392,52.82,76527.57,0.0,-1.0,0.0,0.0]
[1779763521427,52.82,76527.6,0.0,-1.0,0.0,0.0]
[1779763526463,52.82,76527.92,0.0,-1.0,0.0,0.0]
[1779763531497,52.82,76527.78,0.0,-1.0,0.0,0.0]
[1779763536531,52.82,76526.42,0.0,-1.0,0.0,0.0]
[1779763541566,52.82,76526.26,0.0,-1.0,0.0,0.0]
[1779763547609,52.82,76523.37,0.0,-1.0,0.0,0.0]
[1779763550020,52.82,76508.65,0.0,-1.0,0.0,0.0]
[1779763550632,52.82,76508.65,0.0,-1.0,0.0,0.0]
[1779763555667,52.82,76515.19,0.0,-1.0,0.0,0.0]
[1779763557685,52.82,76507.58,0.0,-1.0,0.0,0.0]
[1779763562718,52.82,76505.36,0.0,-1.0,0.0,0.0]
[1779763565739,52.82,76499.63,0.0,-1.0,0.0,0.0]
[1779763570774,52.82,76498.44,0.0,-1.0,0.0,0.0]
[1779763574804,52.82,76479.41,0.0,-1.0,0.0,0.0]
[1779763577825,52.82,76471.78,0.0,-1.0,0.0,0.0]
[1779763581856,52.82,76460.43,0.0,-1.0,0.0,0.0]
[1779763582863,52.82,76452.01,0.0,-1.0,0.0,0.0]
[1779763587897,52.82,76455.0,0.0,-1.0,0.0,0.0]
[1779763590326,52.82,76459.73,0.0,-1.0,0.0,0.0]
[1779763591925,52.82,76457.01,0.0,-1.0,0.0,0.0]
[1779763593940,52.82,76452.46,0.0,-1.0,0.0,0.0]
[1779763598977,52.82,76454.46,0.0,-1.0,0.0,0.0]
[1779763604015,52.82,76458.49,0.0,-1.0,0.0,0.0]
[1779763609048,52.82,76458.22,0.0,-1.0,0.0,0.0]
[1779763612070,52.82,76464.27,0.0,-1.0,0.0,0.0]
[1779763614090,52.82,76467.74,0.0,-1.0,0.0,0.0]
[1779763615096,52.82,76460.86,0.0,-1.0,0.0,0.0]
[1779763616103,52.82,76458.49,0.0,-1.0,0.0,0.0]
[1779763620541,52.82,76444.7,0.0,-1.0,0.0,0.0]
[1779763623152,52.82,76444.2,0.0,-1.0,0.0,0.0]
[1779763627181,52.82,76452.07,0.0,-1.0,0.0,0.0]
[1779763628187,52.82,76463.16,0.0,-1.0,0.0,0.0]
[1779763629195,52.82,76472.44,0.0,-1.0,0.0,0.0]
[1779763630207,52.82,76485.71,0.0,-1.0,0.0,0.0]
[1779763632217,52.82,76488.87,0.0,-1.0,0.0,0.0]
[1779763633237,52.82,76504.09,0.0,-1.0,0.0,0.0]
[1779763634232,52.82,76510.44,0.0,-1.0,0.0,0.0]
[1779763635236,52.82,76513.48,0.0,-1.0,0.0,0.0]
[1779763637251,52.82,76516.56,0.0,-1.0,0.0,0.0]
[1779763639265,52.82,76521.96,0.0,-1.0,0.0,0.0]
[1779763641279,52.82,76529.63,0.0,-1.0,0.0,0.0]
[1779763642285,52.82,76534.53,0.0,-1.0,0.0,0.0]
[1779763643293,52.82,76532.8,0.0,-1.0,0.0,0.0]
[1779763644299,52.82,76538.16,0.0,-1.0,0.0,0.0]
[1779763645309,52.82,76538.31,0.0,-1.0,0.0,0.0]
[1779763649334,52.82,76527.62,0.0,-1.0,0.0,0.0]
[1779763650342,52.82,76523.41,0.0,-1.0,0.0,0.0]
[1779763652358,52.82,76527.16,0.0,-1.0,0.0,0.0]
[1779763654372,52.82,76536.86,0.0,-1.0,0.0,0.0]
[1779763655378,52.82,76535.54,0.0,-1.0,0.0,0.0]
[1779763659408,52.82,76532.33,0.0,-1.0,0.0,0.0]
[1779763662427,52.82,76537.18,0.0,-1.0,0.0,0.0]
[1779763664442,52.82,76545.17,0.0,-1.0,0.0,0.0]
[1779763666458,52.82,76545.3,0.0,-1.0,0.0,0.0]
[1779763668470,52.82,76552.09,0.0,-1.0,0.0,0.0]
[1779763669477,52.82,76555.58,0.0,-1.0,0.0,0.0]
[1779763671492,52.82,76557.14,0.0,-1.0,0.0,0.0]
[1779763676526,52.82,76556.69,0.0,-1.0,0.0,0.0]
[1779763678540,52.82,76553.83,0.0,-1.0,0.0,0.0]
[1779763683575,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779763688610,52.82,76551.39,0.0,-1.0,0.0,0.0]
[1779763693647,52.82,76549.75,0.0,-1.0,0.0,0.0]
[1779763698683,52.82,76548.34,0.0,-1.0,0.0,0.0]
[1779763702724,52.82,76542.5,0.0,-1.0,0.0,0.0]
[1779763707757,52.82,76544.24,0.0,-1.0,0.0,0.0]
[1779763712792,52.82,76545.29,0.0,-1.0,0.0,0.0]
[1779763717830,52.82,76555.0,0.0,-1.0,0.0,0.0]
[1779763718838,52.82,76564.91,0.0,-1.0,0.0,0.0]
[1779763719845,52.82,76573.15,0.0,-1.0,0.0,0.0]
[1779763721253,52.82,76580.95,0.0,-1.0,0.0,0.0]
[1779763722866,52.82,76572.96,0.0,-1.0,0.0,0.0]
[1779763725887,52.82,76567.18,0.0,-1.0,0.0,0.0]
[1779763729915,52.82,76559.45,0.0,-1.0,0.0,0.0]
[1779763734949,52.82,76555.74,0.0,-1.0,0.0,0.0]
[1779763739984,52.82,76547.28,0.0,-1.0,0.0,0.0]
[1779763741395,52.82,76540.94,0.0,-1.0,0.0,0.0]
[1779763747035,52.82,76538.49,0.0,-1.0,0.0,0.0]
[1779763753078,52.82,76538.41,0.0,-1.0,0.0,0.0]
[1779763755092,52.82,76544.98,0.0,-1.0,0.0,0.0]
[1779763760127,52.82,76546.85,0.0,-1.0,0.0,0.0]
[1779763765162,52.82,76546.87,0.0,-1.0,0.0,0.0]
[1779763768183,52.82,76553.65,0.0,-1.0,0.0,0.0]
[1779763771606,52.82,76557.29,0.0,-1.0,0.0,0.0]
[1779763777247,52.82,76557.66,0.0,-1.0,0.0,0.0]
[1779763782282,52.82,76559.48,0.0,-1.0,0.0,0.0]
[1779763787318,52.82,76560.57,0.0,-1.0,0.0,0.0]
[1779763792352,52.82,76558.34,0.0,-1.0,0.0,0.0]
[1779763797387,52.82,76557.84,0.0,-1.0,0.0,0.0]
[1779763802424,52.82,76557.57,0.0,-1.0,0.0,0.0]
[1779763804437,52.82,76552.06,0.0,-1.0,0.0,0.0]
[1779763809472,52.82,76554.88,0.0,-1.0,0.0,0.0]
[1779763814506,52.82,76555.81,0.0,-1.0,0.0,0.0]
[1779763820551,52.82,76559.57,0.0,-1.0,0.0,0.0]
[1779763825587,52.82,76558.75,0.0,-1.0,0.0,0.0]
[1779763830623,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779763834652,52.82,76563.14,0.0,-1.0,0.0,0.0]
[1779763838679,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779763839686,52.82,76573.18,0.0,-1.0,0.0,0.0]
[1779763843716,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779763844723,52.82,76593.53,0.0,-1.0,0.0,0.0]
[1779763845728,52.82,76597.54,0.0,-1.0,0.0,0.0]
[1779763847742,52.82,76601.07,0.0,-1.0,0.0,0.0]
[1779763852777,52.82,76599.64,0.0,-1.0,0.0,0.0]
[1779763857813,52.82,76604.99,0.0,-1.0,0.0,0.0]
[1779763862855,52.82,76600.51,0.0,-1.0,0.0,0.0]
[1779763867881,52.82,76603.14,0.0,-1.0,0.0,0.0]
[1779763872310,52.82,76591.86,0.0,-1.0,0.0,0.0]
[1779763877952,52.82,76587.2,0.0,-1.0,0.0,0.0]
[1779763882987,52.82,76587.12,0.0,-1.0,0.0,0.0]
[1779763889029,52.82,76588.09,0.0,-1.0,0.0,0.0]
[1779763894065,52.82,76588.43,0.0,-1.0,0.0,0.0]
[1779763899098,52.82,76594.56,0.0,-1.0,0.0,0.0]
[1779763904134,52.82,76597.69,0.0,-1.0,0.0,0.0]
[1779763911183,52.82,76597.04,0.0,-1.0,0.0,0.0]
[1779763916220,52.82,76600.09,0.0,-1.0,0.0,0.0]
[1779763921253,52.82,76597.38,0.0,-1.0,0.0,0.0]
[1779763926287,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763931323,52.82,76596.89,0.0,-1.0,0.0,0.0]
[1779763936358,52.82,76601.76,0.0,-1.0,0.0,0.0]
[1779763941393,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779763946428,52.82,76607.81,0.0,-1.0,0.0,0.0]
[1779763951463,52.82,76608.75,0.0,-1.0,0.0,0.0]
[1779763956498,52.82,76609.68,0.0,-1.0,0.0,0.0]
[1779763961533,52.82,76608.02,0.0,-1.0,0.0,0.0]
[1779763966568,52.82,76607.6,0.0,-1.0,0.0,0.0]
[1779763971602,52.82,76607.12,0.0,-1.0,0.0,0.0]
[1779763976638,52.82,76606.57,0.0,-1.0,0.0,0.0]
[1779763981672,52.82,76606.3,0.0,-1.0,0.0,0.0]
[1779763987715,52.82,76604.78,0.0,-1.0,0.0,0.0]
[1779763993757,52.82,76601.65,0.0,-1.0,0.0,0.0]
[1779763998792,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779764003827,52.82,76602.95,0.0,-1.0,0.0,0.0]
[1779764010875,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779764015912,52.82,76604.22,0.0,-1.0,0.0,0.0]
[1779764020947,52.82,76602.48,0.0,-1.0,0.0,0.0]
[1779764027995,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779764033031,52.82,76603.65,0.0,-1.0,0.0,0.0]
[1779764038065,52.82,76604.44,0.0,-1.0,0.0,0.0]
[1779764042094,52.82,76585.28,0.0,-1.0,0.0,0.0]
[1779764043514,52.82,76575.61,0.0,-1.0,0.0,0.0]
[1779764044108,52.82,76575.61,0.0,-1.0,0.0,0.0]
[1779764049143,52.82,76574.58,0.0,-1.0,0.0,0.0]
[1779764054178,52.82,76574.97,0.0,-1.0,0.0,0.0]
[1779764059213,52.82,76576.38,0.0,-1.0,0.0,0.0]
[1779764064247,52.82,76576.78,0.0,-1.0,0.0,0.0]
[1779764070289,52.82,76577.14,0.0,-1.0,0.0,0.0]
[1779764075326,52.82,76577.84,0.0,-1.0,0.0,0.0]
[1779764080362,52.82,76576.84,0.0,-1.0,0.0,0.0]
[1779764085395,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779764092444,52.82,76576.62,0.0,-1.0,0.0,0.0]
[1779764097479,52.82,76579.36,0.0,-1.0,0.0,0.0]
[1779764102515,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764107549,52.82,76569.69,0.0,-1.0,0.0,0.0]
[1779764112585,52.82,76568.6,0.0,-1.0,0.0,0.0]
[1779764117621,52.82,76568.22,0.0,-1.0,0.0,0.0]
[1779764122655,52.82,76571.13,0.0,-1.0,0.0,0.0]
[1779764126683,52.82,76576.27,0.0,-1.0,0.0,0.0]
[1779764129703,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779764133733,52.82,76588.53,0.0,-1.0,0.0,0.0]
[1779764134738,52.82,76592.58,0.0,-1.0,0.0,0.0]
[1779764136753,52.82,76597.39,0.0,-1.0,0.0,0.0]
[1779764139774,52.82,76601.91,0.0,-1.0,0.0,0.0]
[1779764144809,52.82,76600.22,0.0,-1.0,0.0,0.0]
[1779764147830,52.82,76592.98,0.0,-1.0,0.0,0.0]
[1779764152865,52.82,76591.28,0.0,-1.0,0.0,0.0]
[1779764157899,52.82,76594.77,0.0,-1.0,0.0,0.0]
[1779764161927,52.82,76594.93,0.0,-1.0,0.0,0.0]
[1779764164949,52.82,76604.12,0.0,-1.0,0.0,0.0]
[1779764165956,52.82,76603.49,0.0,-1.0,0.0,0.0]
[1779764170996,52.82,76599.96,0.0,-1.0,0.0,0.0]
[1779764176029,52.82,76600.3,0.0,-1.0,0.0,0.0]
[1779764182070,52.82,76602.06,0.0,-1.0,0.0,0.0]
[1779764185090,52.82,76597.02,0.0,-1.0,0.0,0.0]
[1779764192140,52.82,76597.45,0.0,-1.0,0.0,0.0]
[1779764197176,52.82,76593.41,0.0,-1.0,0.0,0.0]
[1779764202211,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779764207246,52.82,76593.0,0.0,-1.0,0.0,0.0]
[1779764213289,52.82,76591.45,0.0,-1.0,0.0,0.0]
[1779764219330,52.82,76593.37,0.0,-1.0,0.0,0.0]
[1779764222352,52.82,76585.98,0.0,-1.0,0.0,0.0]
[1779764224783,52.82,76580.55,0.0,-1.0,0.0,0.0]
[1779764230408,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779764235443,52.82,76577.22,0.0,-1.0,0.0,0.0]
[1779764236451,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779764240477,52.82,76563.25,0.0,-1.0,0.0,0.0]
[1779764248535,52.82,76564.54,0.0,-1.0,0.0,0.0]
[1779764254995,52.82,76562.48,0.0,-1.0,0.0,0.0]
[1779764256590,52.82,76551.94,0.0,-1.0,0.0,0.0]
[1779764257599,52.82,76546.54,0.0,-1.0,0.0,0.0]
[1779764262633,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764268674,52.82,76546.01,0.0,-1.0,0.0,0.0]
[1779764275133,52.82,76546.43,0.0,-1.0,0.0,0.0]
[1779764280762,52.82,76548.18,0.0,-1.0,0.0,0.0]
[1779764283781,52.82,76553.16,0.0,-1.0,0.0,0.0]
[1779764288815,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764295273,52.82,76552.07,0.0,-1.0,0.0,0.0]
[1779764300900,52.82,76551.56,0.0,-1.0,0.0,0.0]
[1779764305936,52.82,76552.09,0.0,-1.0,0.0,0.0]
[1779764310971,52.82,76551.35,0.0,-1.0,0.0,0.0]
[1779764316010,52.82,76551.4,0.0,-1.0,0.0,0.0]
[1779764321043,52.82,76551.84,0.0,-1.0,0.0,0.0]
[1779764326078,52.82,76552.26,0.0,-1.0,0.0,0.0]
[1779764336147,52.82,76552.38,0.0,-1.0,0.0,0.0]
[1779764341187,52.82,76553.31,0.0,-1.0,0.0,0.0]
[1779764346219,52.82,76552.89,0.0,-1.0,0.0,0.0]
[1779764351254,52.82,76554.49,0.0,-1.0,0.0,0.0]
[1779764356289,52.82,76553.7,0.0,-1.0,0.0,0.0]
[1779764361324,52.82,76554.01,0.0,-1.0,0.0,0.0]
[1779764366359,52.82,76553.31,0.0,-1.0,0.0,0.0]
[1779764371394,52.82,76556.92,0.0,-1.0,0.0,0.0]
[1779764373408,52.82,76562.03,0.0,-1.0,0.0,0.0]
[1779764379450,52.82,76563.08,0.0,-1.0,0.0,0.0]
[1779764384484,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779764388514,52.82,76567.75,0.0,-1.0,0.0,0.0]
[1779764391543,52.82,76577.07,0.0,-1.0,0.0,0.0]
[1779764392546,52.82,76579.05,0.0,-1.0,0.0,0.0]
[1779764395984,52.82,76583.24,0.0,-1.0,0.0,0.0]
[1779764397582,52.82,76589.24,0.0,-1.0,0.0,0.0]
[1779764402620,52.82,76586.69,0.0,-1.0,0.0,0.0]
[1779764403625,52.82,76577.43,0.0,-1.0,0.0,0.0]
[1779764408659,52.82,76574.87,0.0,-1.0,0.0,0.0]
[1779764413695,52.82,76573.03,0.0,-1.0,0.0,0.0]
[1779764419738,52.82,76572.89,0.0,-1.0,0.0,0.0]
[1779764426203,52.82,76576.43,0.0,-1.0,0.0,0.0]
[1779764431821,52.82,76578.38,0.0,-1.0,0.0,0.0]
[1779764436273,52.82,76572.29,0.0,-1.0,0.0,0.0]
[1779764441899,52.82,76572.02,0.0,-1.0,0.0,0.0]
[1779764446343,52.82,76565.3,0.0,-1.0,0.0,0.0]
[1779764451963,52.82,76569.06,0.0,-1.0,0.0,0.0]
[1779764459012,52.82,76570.04,0.0,-1.0,0.0,0.0]
[1779764464051,52.82,76561.22,0.0,-1.0,0.0,0.0]
[1779764465058,52.82,76560.9,0.0,-1.0,0.0,0.0]
[1779764470092,52.82,76553.97,0.0,-1.0,0.0,0.0]
[1779764474126,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779764476557,52.82,76548.16,0.0,-1.0,0.0,0.0]
[1779764483191,52.82,76546.9,0.0,-1.0,0.0,0.0]
[1779764488228,52.82,76545.54,0.0,-1.0,0.0,0.0]
[1779764493264,52.82,76545.84,0.0,-1.0,0.0,0.0]
[1779764494270,52.82,76554.08,0.0,-1.0,0.0,0.0]
[1779764495280,52.82,76562.55,0.0,-1.0,0.0,0.0]
[1779764496286,52.82,76570.16,0.0,-1.0,0.0,0.0]
[1779764497292,52.82,76576.09,0.0,-1.0,0.0,0.0]
[1779764498299,52.82,76575.28,0.0,-1.0,0.0,0.0]
[1779764504341,52.82,76574.76,0.0,-1.0,0.0,0.0]
[1779764509376,52.82,76575.98,0.0,-1.0,0.0,0.0]
[1779764514410,52.82,76577.17,0.0,-1.0,0.0,0.0]
[1779764519446,52.82,76577.24,0.0,-1.0,0.0,0.0]
[1779764523482,52.82,76582.69,0.0,-1.0,0.0,0.0]
[1779764525490,52.82,76589.39,0.0,-1.0,0.0,0.0]
[1779764530525,52.82,76587.3,0.0,-1.0,0.0,0.0]
[1779764535561,52.82,76583.94,0.0,-1.0,0.0,0.0]
[1779764540595,52.82,76584.14,0.0,-1.0,0.0,0.0]
[1779764544623,52.82,76578.16,0.0,-1.0,0.0,0.0]
[1779764548653,52.82,76572.07,0.0,-1.0,0.0,0.0]
[1779764553687,52.82,76574.98,0.0,-1.0,0.0,0.0]
[1779764557119,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779764558721,52.82,76576.95,0.0,-1.0,0.0,0.0]
[1779764559728,52.82,76576.3,0.0,-1.0,0.0,0.0]
[1779764564771,52.82,76575.59,0.0,-1.0,0.0,0.0]
[1779764569804,52.82,76579.11,0.0,-1.0,0.0,0.0]
[1779764574836,52.82,76578.93,0.0,-1.0,0.0,0.0]
[1779764579878,52.82,76577.91,0.0,-1.0,0.0,0.0]
[1779764583908,52.82,76571.38,0.0,-1.0,0.0,0.0]
[1779764588941,52.82,76574.19,0.0,-1.0,0.0,0.0]
[1779764593977,52.82,76574.06,0.0,-1.0,0.0,0.0]
[1779764597399,52.82,76559.96,0.0,-1.0,0.0,0.0]
[1779764598012,52.82,76559.96,0.0,-1.0,0.0,0.0]
[1779764599021,52.82,76554.0,0.0,-1.0,0.0,0.0]
[1779764604056,52.82,76554.08,0.0,-1.0,0.0,0.0]
[1779764609091,52.82,76556.6,0.0,-1.0,0.0,0.0]
[1779764614126,52.82,76558.16,0.0,-1.0,0.0,0.0]
[1779764619162,52.82,76554.82,0.0,-1.0,0.0,0.0]
[1779764624197,52.82,76550.89,0.0,-1.0,0.0,0.0]
[1779764629231,52.82,76548.82,0.0,-1.0,0.0,0.0]
[1779764632254,52.82,76541.78,0.0,-1.0,0.0,0.0]
[1779764633260,52.82,76537.75,0.0,-1.0,0.0,0.0]
[1779764638296,52.82,76537.21,0.0,-1.0,0.0,0.0]
[1779764643330,52.82,76538.26,0.0,-1.0,0.0,0.0]
[1779764650381,52.82,76537.61,0.0,-1.0,0.0,0.0]
[1779764655414,52.82,76537.48,0.0,-1.0,0.0,0.0]
[1779764660450,52.82,76542.02,0.0,-1.0,0.0,0.0]
[1779764662464,52.82,76546.22,0.0,-1.0,0.0,0.0]
[1779764667499,52.82,76539.23,0.0,-1.0,0.0,0.0]
[1779764674551,52.82,76542.08,0.0,-1.0,0.0,0.0]
[1779764677572,52.82,76536.63,0.0,-1.0,0.0,0.0]
[1779764682606,52.82,76535.06,0.0,-1.0,0.0,0.0]
[1779764687645,52.82,76535.83,0.0,-1.0,0.0,0.0]
[1779764692676,52.82,76534.82,0.0,-1.0,0.0,0.0]
[1779764697711,52.82,76535.37,0.0,-1.0,0.0,0.0]
[1779764702747,52.82,76536.41,0.0,-1.0,0.0,0.0]
[1779764704761,52.82,76542.0,0.0,-1.0,0.0,0.0]
[1779764705768,52.82,76544.37,0.0,-1.0,0.0,0.0]
[1779764710804,52.82,76543.09,0.0,-1.0,0.0,0.0]
[1779764715837,52.82,76543.78,0.0,-1.0,0.0,0.0]
[1779764720872,52.82,76550.96,0.0,-1.0,0.0,0.0]
[1779764721883,52.82,76559.03,0.0,-1.0,0.0,0.0]
[1779764722889,52.82,76560.58,0.0,-1.0,0.0,0.0]
[1779764724901,52.82,76560.2,0.0,-1.0,0.0,0.0]
[1779764729935,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779764734972,52.82,76558.15,0.0,-1.0,0.0,0.0]
[1779764735981,52.82,76550.87,0.0,-1.0,0.0,0.0]
[1779764741016,52.82,76548.5,0.0,-1.0,0.0,0.0]
[1779764746053,52.82,76551.84,0.0,-1.0,0.0,0.0]
[1779764751088,52.82,76552.37,0.0,-1.0,0.0,0.0]
[1779764756122,52.82,76552.57,0.0,-1.0,0.0,0.0]
[1779764761158,52.82,76549.77,0.0,-1.0,0.0,0.0]
[1779764763173,52.82,76543.0,0.0,-1.0,0.0,0.0]
[1779764768605,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779764771231,52.82,76538.09,0.0,-1.0,0.0,0.0]
[1779764778676,52.82,76537.62,0.0,-1.0,0.0,0.0]
[1779764781300,52.82,76531.67,0.0,-1.0,0.0,0.0]
[1779764785328,52.82,76537.42,0.0,-1.0,0.0,0.0]
[1779764786335,52.82,76538.59,0.0,-1.0,0.0,0.0]
[1779764791370,52.82,76537.55,0.0,-1.0,0.0,0.0]
[1779764796407,52.82,76538.11,0.0,-1.0,0.0,0.0]
[1779764801440,52.82,76537.91,0.0,-1.0,0.0,0.0]
[1779764806476,52.82,76534.73,0.0,-1.0,0.0,0.0]
[1779764808491,52.82,76530.42,0.0,-1.0,0.0,0.0]
[1779764813524,52.82,76525.79,0.0,-1.0,0.0,0.0]
[1779764815538,52.82,76522.19,0.0,-1.0,0.0,0.0]
[1779764820572,52.82,76520.3,0.0,-1.0,0.0,0.0]
[1779764825608,52.82,76518.67,0.0,-1.0,0.0,0.0]
[1779764830643,52.82,76519.07,0.0,-1.0,0.0,0.0]
[1779764833664,52.82,76513.67,0.0,-1.0,0.0,0.0]
[1779764834675,52.82,76512.25,0.0,-1.0,0.0,0.0]
[1779764839709,52.82,76514.29,0.0,-1.0,0.0,0.0]
[1779764844747,52.82,76515.77,0.0,-1.0,0.0,0.0]
[1779764849780,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779764854816,52.82,76519.01,0.0,-1.0,0.0,0.0]
[1779764855824,52.82,76528.04,0.0,-1.0,0.0,0.0]
[1779764856830,52.82,76534.31,0.0,-1.0,0.0,0.0]
[1779764857837,52.82,76537.22,0.0,-1.0,0.0,0.0]
[1779764858844,52.82,76545.57,0.0,-1.0,0.0,0.0]
[1779764859850,52.82,76547.06,0.0,-1.0,0.0,0.0]
[1779764864885,52.82,76546.82,0.0,-1.0,0.0,0.0]
[1779764869923,52.82,76547.91,0.0,-1.0,0.0,0.0]
[1779764874955,52.82,76551.63,0.0,-1.0,0.0,0.0]
[1779764875963,52.82,76559.57,0.0,-1.0,0.0,0.0]
[1779764876971,52.82,76560.6,0.0,-1.0,0.0,0.0]
[1779764882005,52.82,76554.84,0.0,-1.0,0.0,0.0]
[1779764883013,52.82,76555.93,0.0,-1.0,0.0,0.0]
[1779764888050,52.82,76555.24,0.0,-1.0,0.0,0.0]
[1779764893087,52.82,76556.13,0.0,-1.0,0.0,0.0]
[1779764898121,52.82,76556.3,0.0,-1.0,0.0,0.0]
[1779764903161,52.82,76557.35,0.0,-1.0,0.0,0.0]
[1779764909609,52.82,76558.06,0.0,-1.0,0.0,0.0]
[1779764915241,52.82,76558.8,0.0,-1.0,0.0,0.0]
[1779764920276,52.82,76559.43,0.0,-1.0,0.0,0.0]
[1779764925311,52.82,76561.65,0.0,-1.0,0.0,0.0]
[1779764930346,52.82,76560.33,0.0,-1.0,0.0,0.0]
[1779764935381,52.82,76557.9,0.0,-1.0,0.0,0.0]
[1779764942431,52.82,76557.12,0.0,-1.0,0.0,0.0]
[1779764947467,52.82,76542.17,0.0,-1.0,0.0,0.0]
[1779764948473,52.82,76533.64,0.0,-1.0,0.0,0.0]
[1779764949890,52.82,76532.87,0.0,-1.0,0.0,0.0]
[1779764955535,52.82,76527.83,0.0,-1.0,0.0,0.0]
[1779764959961,52.82,76522.96,0.0,-1.0,0.0,0.0]
[1779764965592,52.82,76521.82,0.0,-1.0,0.0,0.0]
[1779764967605,52.82,76527.04,0.0,-1.0,0.0,0.0]
[1779764972641,52.82,76526.88,0.0,-1.0,0.0,0.0]
[1779764977676,52.82,76526.08,0.0,-1.0,0.0,0.0]
[1779764982710,52.82,76528.66,0.0,-1.0,0.0,0.0]
[1779764984724,52.82,76530.95,0.0,-1.0,0.0,0.0]
[1779764990768,52.82,76529.91,0.0,-1.0,0.0,0.0]
[1779764995803,52.82,76529.31,0.0,-1.0,0.0,0.0]
[1779765000841,52.82,76529.45,0.0,-1.0,0.0,0.0]
[1779765005875,52.82,76527.56,0.0,-1.0,0.0,0.0]
[1779765010911,52.82,76527.43,0.0,-1.0,0.0,0.0]
[1779765016953,52.82,76531.01,0.0,-1.0,0.0,0.0]
[1779765022995,52.82,76533.86,0.0,-1.0,0.0,0.0]
[1779765028030,52.82,76536.42,0.0,-1.0,0.0,0.0]
[1779765030045,52.82,76542.76,0.0,-1.0,0.0,0.0]
[1779765035079,52.82,76544.96,0.0,-1.0,0.0,0.0]
[1779765040114,52.82,76544.45,0.0,-1.0,0.0,0.0]
[1779765044152,52.82,76539.37,0.0,-1.0,0.0,0.0]
[1779765045154,52.82,76538.55,0.0,-1.0,0.0,0.0]
[1779765047163,52.82,76543.6,0.0,-1.0,0.0,0.0]
[1779765050593,52.82,76550.72,0.0,-1.0,0.0,0.0]
[1779765056226,52.82,76550.49,0.0,-1.0,0.0,0.0]
[1779765061263,52.82,76550.06,0.0,-1.0,0.0,0.0]
[1779765062269,52.82,76555.71,0.0,-1.0,0.0,0.0]
[1779765063277,52.82,76557.97,0.0,-1.0,0.0,0.0]
[1779765066295,52.82,76559.89,0.0,-1.0,0.0,0.0]
[1779765069317,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779765073350,52.82,76569.82,0.0,-1.0,0.0,0.0]
[1779765078380,52.82,76572.18,0.0,-1.0,0.0,0.0]
[1779765083417,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779765087444,52.82,76564.78,0.0,-1.0,0.0,0.0]
[1779765088450,52.82,76559.22,0.0,-1.0,0.0,0.0]
[1779765093487,52.82,76560.01,0.0,-1.0,0.0,0.0]
[1779765095501,52.82,76566.43,0.0,-1.0,0.0,0.0]
[1779765100953,52.82,76570.75,0.0,-1.0,0.0,0.0]
[1779765106578,52.82,76568.8,0.0,-1.0,0.0,0.0]
[1779765112620,52.82,76568.51,0.0,-1.0,0.0,0.0]
[1779765118661,52.82,76569.04,0.0,-1.0,0.0,0.0]
[1779765123698,52.82,76569.75,0.0,-1.0,0.0,0.0]
[1779765128733,52.82,76568.96,0.0,-1.0,0.0,0.0]
[1779765132760,52.82,76574.8,0.0,-1.0,0.0,0.0]
[1779765133768,52.82,76576.42,0.0,-1.0,0.0,0.0]
[1779765137795,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779765138803,52.82,76566.45,0.0,-1.0,0.0,0.0]
[1779765141825,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779765146863,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779765151895,52.82,76562.15,0.0,-1.0,0.0,0.0]
[1779765154919,52.82,76556.93,0.0,-1.0,0.0,0.0]
[1779765159955,52.82,76556.45,0.0,-1.0,0.0,0.0]
[1779765165999,52.82,76553.87,0.0,-1.0,0.0,0.0]
[1779765171037,52.82,76554.48,0.0,-1.0,0.0,0.0]
[1779765176079,52.82,76549.82,0.0,-1.0,0.0,0.0]
[1779765181116,52.82,76549.25,0.0,-1.0,0.0,0.0]
[1779765186149,52.82,76552.2,0.0,-1.0,0.0,0.0]
[1779765191183,52.82,76551.94,0.0,-1.0,0.0,0.0]
[1779765196218,52.82,76553.18,0.0,-1.0,0.0,0.0]
[1779765201253,52.82,76552.89,0.0,-1.0,0.0,0.0]
[1779765206288,52.82,76550.28,0.0,-1.0,0.0,0.0]
[1779765211729,52.82,76551.53,0.0,-1.0,0.0,0.0]
[1779765219382,52.82,76551.42,0.0,-1.0,0.0,0.0]
[1779765225427,52.82,76551.25,0.0,-1.0,0.0,0.0]
[1779765227442,52.82,76540.96,0.0,-1.0,0.0,0.0]
[1779765228452,52.82,76538.41,0.0,-1.0,0.0,0.0]
[1779765229455,52.82,76527.77,0.0,-1.0,0.0,0.0]
[1779765230463,52.82,76522.85,0.0,-1.0,0.0,0.0]
[1779765231869,52.82,76519.12,0.0,-1.0,0.0,0.0]
[1779765234499,52.82,76514.94,0.0,-1.0,0.0,0.0]
[1779765239530,52.82,76510.62,0.0,-1.0,0.0,0.0]
[1779765241939,52.82,76507.11,0.0,-1.0,0.0,0.0]
[1779765247593,52.82,76504.2,0.0,-1.0,0.0,0.0]
[1779765248600,52.82,76496.34,0.0,-1.0,0.0,0.0]
[1779765253635,52.82,76501.35,0.0,-1.0,0.0,0.0]
[1779765258669,52.82,76500.42,0.0,-1.0,0.0,0.0]
[1779765263705,52.82,76500.92,0.0,-1.0,0.0,0.0]
[1779765268741,52.82,76500.9,0.0,-1.0,0.0,0.0]
[1779765273774,52.82,76495.01,0.0,-1.0,0.0,0.0]
[1779765275788,52.82,76489.57,0.0,-1.0,0.0,0.0]
[1779765282231,52.82,76491.12,0.0,-1.0,0.0,0.0]
[1779765287874,52.82,76492.22,0.0,-1.0,0.0,0.0]
[1779765292909,52.82,76493.16,0.0,-1.0,0.0,0.0]
[1779765297943,52.82,76494.04,0.0,-1.0,0.0,0.0]
[1779765302979,52.82,76492.67,0.0,-1.0,0.0,0.0]
[1779765303987,52.82,76486.74,0.0,-1.0,0.0,0.0]
[1779765304993,52.82,76485.67,0.0,-1.0,0.0,0.0]
[1779765308017,52.82,76497.89,0.0,-1.0,0.0,0.0]
[1779765309027,52.82,76500.41,0.0,-1.0,0.0,0.0]
[1779765315066,52.82,76500.61,0.0,-1.0,0.0,0.0]
[1779765317079,52.82,76507.15,0.0,-1.0,0.0,0.0]
[1779765318086,52.82,76507.65,0.0,-1.0,0.0,0.0]
[1779765323121,52.82,76509.68,0.0,-1.0,0.0,0.0]
[1779765328156,52.82,76509.31,0.0,-1.0,0.0,0.0]
[1779765330171,52.82,76514.53,0.0,-1.0,0.0,0.0]
[1779765335210,52.82,76514.54,0.0,-1.0,0.0,0.0]
[1779765340240,52.82,76513.14,0.0,-1.0,0.0,0.0]
[1779765342258,52.82,76507.66,0.0,-1.0,0.0,0.0]
[1779765343261,52.82,76506.37,0.0,-1.0,0.0,0.0]
[1779765348296,52.82,76507.52,0.0,-1.0,0.0,0.0]
[1779765353331,52.82,76508.75,0.0,-1.0,0.0,0.0]
[1779765358366,52.82,76510.0,0.0,-1.0,0.0,0.0]
[1779765363401,52.82,76509.77,0.0,-1.0,0.0,0.0]
[1779765368437,52.82,76509.87,0.0,-1.0,0.0,0.0]
[1779765371459,52.82,76515.68,0.0,-1.0,0.0,0.0]
[1779765376494,52.82,76516.38,0.0,-1.0,0.0,0.0]
[1779765381530,52.82,76519.33,0.0,-1.0,0.0,0.0]
[1779765386566,52.82,76520.17,0.0,-1.0,0.0,0.0]
[1779765391601,52.82,76521.87,0.0,-1.0,0.0,0.0]
[1779765395629,52.82,76525.82,0.0,-1.0,0.0,0.0]
[1779765397642,52.82,76530.98,0.0,-1.0,0.0,0.0]
[1779765400663,52.82,76524.33,0.0,-1.0,0.0,0.0]
[1779765401692,52.82,76524.17,0.0,-1.0,0.0,0.0]
[1779765403083,52.82,76517.47,0.0,-1.0,0.0,0.0]
[1779765404710,52.82,76517.26,0.0,-1.0,0.0,0.0]
[1779765409739,52.82,76516.3,0.0,-1.0,0.0,0.0]
[1779765414775,52.82,76514.39,0.0,-1.0,0.0,0.0]
[1779765419813,52.82,76511.55,0.0,-1.0,0.0,0.0]
[1779765424846,52.82,76513.18,0.0,-1.0,0.0,0.0]
[1779765429881,52.82,76512.28,0.0,-1.0,0.0,0.0]
[1779765434916,52.82,76512.41,0.0,-1.0,0.0,0.0]
[1779765436930,52.82,76518.98,0.0,-1.0,0.0,0.0]
[1779765441966,52.82,76517.81,0.0,-1.0,0.0,0.0]
[1779765447002,52.82,76518.5,0.0,-1.0,0.0,0.0]
[1779765452036,52.82,76512.38,0.0,-1.0,0.0,0.0]
[1779765457071,52.82,76513.19,0.0,-1.0,0.0,0.0]
[1779765462108,52.82,76511.58,0.0,-1.0,0.0,0.0]
[1779765467143,52.82,76511.6,0.0,-1.0,0.0,0.0]
[1779765472178,52.82,76511.37,0.0,-1.0,0.0,0.0]
[1779765477213,52.82,76513.53,0.0,-1.0,0.0,0.0]
[1779765483255,52.82,76513.35,0.0,-1.0,0.0,0.0]
[1779765492318,52.82,76513.24,0.0,-1.0,0.0,0.0]
[1779765498362,52.82,76513.73,0.0,-1.0,0.0,0.0]
[1779765503396,52.82,76513.69,0.0,-1.0,0.0,0.0]
[1779765508431,52.82,76514.72,0.0,-1.0,0.0,0.0]
[1779765513466,52.82,76514.42,0.0,-1.0,0.0,0.0]
[1779765518505,52.82,76513.24,0.0,-1.0,0.0,0.0]
[1779765523557,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779765524553,52.82,76502.43,0.0,-1.0,0.0,0.0]
[1779765525560,52.82,76499.62,0.0,-1.0,0.0,0.0]
[1779765528583,52.82,76496.22,0.0,-1.0,0.0,0.0]
[1779765533617,52.82,76493.24,0.0,-1.0,0.0,0.0]
[1779765538653,52.82,76497.23,0.0,-1.0,0.0,0.0]
[1779765542682,52.82,76503.34,0.0,-1.0,0.0,0.0]
[1779765544126,52.82,76503.1,0.0,-1.0,0.0,0.0]
[1779765549735,52.82,76497.23,0.0,-1.0,0.0,0.0]
[1779765550745,52.82,76496.66,0.0,-1.0,0.0,0.0]
[1779765555776,52.82,76497.84,0.0,-1.0,0.0,0.0]
[1779765561819,52.82,76498.53,0.0,-1.0,0.0,0.0]
[1779765566855,52.82,76499.97,0.0,-1.0,0.0,0.0]
[1779765571890,52.82,76499.92,0.0,-1.0,0.0,0.0]
[1779765576925,52.82,76500.6,0.0,-1.0,0.0,0.0]
[1779765584408,52.82,76501.07,0.0,-1.0,0.0,0.0]
[1779765588010,52.82,76495.7,0.0,-1.0,0.0,0.0]
[1779765593039,52.82,76481.35,0.0,-1.0,0.0,0.0]
[1779765598076,52.82,76479.27,0.0,-1.0,0.0,0.0]
[1779765603113,52.82,76479.38,0.0,-1.0,0.0,0.0]
[1779765608147,52.82,76489.91,0.0,-1.0,0.0,0.0]
[1779765609155,52.82,76494.08,0.0,-1.0,0.0,0.0]
[1779765611169,52.82,76497.5,0.0,-1.0,0.0,0.0]
[1779765612175,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779765613183,52.82,76513.85,0.0,-1.0,0.0,0.0]
[1779765615198,52.82,76514.57,0.0,-1.0,0.0,0.0]
[1779765619225,52.82,76520.66,0.0,-1.0,0.0,0.0]
[1779765620231,52.82,76523.33,0.0,-1.0,0.0,0.0]
[1779765625267,52.82,76522.22,0.0,-1.0,0.0,0.0]
[1779765626275,52.82,76527.24,0.0,-1.0,0.0,0.0]
[1779765627286,52.82,76527.85,0.0,-1.0,0.0,0.0]
[1779765632316,52.82,76525.49,0.0,-1.0,0.0,0.0]
[1779765637351,52.82,76524.03,0.0,-1.0,0.0,0.0]
[1779765642387,52.82,76518.28,0.0,-1.0,0.0,0.0]
[1779765648432,52.82,76516.75,0.0,-1.0,0.0,0.0]
[1779765653468,52.82,76519.77,0.0,-1.0,0.0,0.0]
[1779765654475,52.82,76525.31,0.0,-1.0,0.0,0.0]
[1779765655483,52.82,76531.27,0.0,-1.0,0.0,0.0]
[1779765656488,52.82,76531.55,0.0,-1.0,0.0,0.0]
[1779765661523,52.82,76530.53,0.0,-1.0,0.0,0.0]
[1779765666559,52.82,76530.18,0.0,-1.0,0.0,0.0]
[1779765668573,52.82,76521.67,0.0,-1.0,0.0,0.0]
[1779765669580,52.82,76517.28,0.0,-1.0,0.0,0.0]
[1779765672602,52.82,76516.0,0.0,-1.0,0.0,0.0]
[1779765677637,52.82,76517.34,0.0,-1.0,0.0,0.0]
[1779765682684,52.82,76515.54,0.0,-1.0,0.0,0.0]
[1779765687719,52.82,76514.44,0.0,-1.0,0.0,0.0]
[1779765693761,52.82,76514.62,0.0,-1.0,0.0,0.0]
[1779765699803,52.82,76513.77,0.0,-1.0,0.0,0.0]
[1779765701818,52.82,76504.75,0.0,-1.0,0.0,0.0]
[1779765702823,52.82,76502.07,0.0,-1.0,0.0,0.0]
[1779765707869,52.82,76503.23,0.0,-1.0,0.0,0.0]
[1779765712920,52.82,76502.96,0.0,-1.0,0.0,0.0]
[1779765715350,52.82,76508.49,0.0,-1.0,0.0,0.0]
[1779765717956,52.82,76510.39,0.0,-1.0,0.0,0.0]
[1779765722991,52.82,76509.82,0.0,-1.0,0.0,0.0]
[1779765728032,52.82,76509.29,0.0,-1.0,0.0,0.0]
[1779765734070,52.82,76509.82,0.0,-1.0,0.0,0.0]
[1779765739107,52.82,76509.04,0.0,-1.0,0.0,0.0]
[1779765743134,52.82,76520.68,0.0,-1.0,0.0,0.0]
[1779765747161,52.82,76525.6,0.0,-1.0,0.0,0.0]
[1779765750183,52.82,76532.13,0.0,-1.0,0.0,0.0]
[1779765754212,52.82,76521.77,0.0,-1.0,0.0,0.0]
[1779765755631,52.82,76514.51,0.0,-1.0,0.0,0.0]
[1779765758239,52.82,76517.12,0.0,-1.0,0.0,0.0]
[1779765763275,52.82,76518.3,0.0,-1.0,0.0,0.0]
[1779765768311,52.82,76516.22,0.0,-1.0,0.0,0.0]
[1779765773347,52.82,76515.57,0.0,-1.0,0.0,0.0]
[1779765778379,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779765783413,52.82,76506.85,0.0,-1.0,0.0,0.0]
[1779765788450,52.82,76506.43,0.0,-1.0,0.0,0.0]
[1779765792477,52.82,76499.13,0.0,-1.0,0.0,0.0]
[1779765793484,52.82,76498.33,0.0,-1.0,0.0,0.0]
[1779765798519,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765803554,52.82,76499.49,0.0,-1.0,0.0,0.0]
[1779765806575,52.82,76506.42,0.0,-1.0,0.0,0.0]
[1779765807582,52.82,76505.85,0.0,-1.0,0.0,0.0]
[1779765812618,52.82,76507.98,0.0,-1.0,0.0,0.0]
[1779765814632,52.82,76512.71,0.0,-1.0,0.0,0.0]
[1779765819666,52.82,76511.47,0.0,-1.0,0.0,0.0]
[1779765824702,52.82,76510.99,0.0,-1.0,0.0,0.0]
[1779765829736,52.82,76508.16,0.0,-1.0,0.0,0.0]
[1779765836193,52.82,76508.46,0.0,-1.0,0.0,0.0]
[1779765841823,52.82,76508.53,0.0,-1.0,0.0,0.0]
[1779765844841,52.82,76496.71,0.0,-1.0,0.0,0.0]
[1779765845849,52.82,76496.42,0.0,-1.0,0.0,0.0]
[1779765851891,52.82,76495.61,0.0,-1.0,0.0,0.0]
[1779765857934,52.82,76494.69,0.0,-1.0,0.0,0.0]
[1779765862969,52.82,76494.32,0.0,-1.0,0.0,0.0]
[1779765868005,52.82,76495.81,0.0,-1.0,0.0,0.0]
[1779765873040,52.82,76499.18,0.0,-1.0,0.0,0.0]
[1779765875052,52.82,76504.11,0.0,-1.0,0.0,0.0]
[1779765880087,52.82,76503.82,0.0,-1.0,0.0,0.0]
[1779765885122,52.82,76504.37,0.0,-1.0,0.0,0.0]
[1779765890156,52.82,76504.0,0.0,-1.0,0.0,0.0]
[1779765896616,52.82,76503.72,0.0,-1.0,0.0,0.0]
[1779765900230,52.82,76495.81,0.0,-1.0,0.0,0.0]
[1779765903254,52.82,76492.31,0.0,-1.0,0.0,0.0]
[1779765908286,52.82,76493.04,0.0,-1.0,0.0,0.0]
[1779765911307,52.82,76484.54,0.0,-1.0,0.0,0.0]
[1779765912314,52.82,76484.41,0.0,-1.0,0.0,0.0]
[1779765917349,52.82,76481.26,0.0,-1.0,0.0,0.0]
[1779765922385,52.82,76482.11,0.0,-1.0,0.0,0.0]
[1779765927420,52.82,76483.96,0.0,-1.0,0.0,0.0]
[1779765932454,52.82,76484.03,0.0,-1.0,0.0,0.0]
[1779765937490,52.82,76479.83,0.0,-1.0,0.0,0.0]
[1779765940511,52.82,76471.36,0.0,-1.0,0.0,0.0]
[1779765942524,52.82,76470.55,0.0,-1.0,0.0,0.0]
[1779765944543,52.82,76476.59,0.0,-1.0,0.0,0.0]
[1779765945546,52.82,76478.45,0.0,-1.0,0.0,0.0]
[1779765948566,52.82,76484.42,0.0,-1.0,0.0,0.0]
[1779765953602,52.82,76484.43,0.0,-1.0,0.0,0.0]
[1779765958637,52.82,76488.77,0.0,-1.0,0.0,0.0]
[1779765964678,52.82,76488.27,0.0,-1.0,0.0,0.0]
[1779765969716,52.82,76483.4,0.0,-1.0,0.0,0.0]
[1779765974749,52.82,76483.32,0.0,-1.0,0.0,0.0]
[1779765979785,52.82,76484.53,0.0,-1.0,0.0,0.0]
[1779765984819,52.82,76484.67,0.0,-1.0,0.0,0.0]
[1779765989859,52.82,76484.96,0.0,-1.0,0.0,0.0]
[1779765994897,52.82,76484.24,0.0,-1.0,0.0,0.0]
[1779766001945,52.82,76484.43,0.0,-1.0,0.0,0.0]
[1779766006980,52.82,76484.59,0.0,-1.0,0.0,0.0]
[1779766012018,52.82,76484.7,0.0,-1.0,0.0,0.0]
[1779766018062,52.82,76484.88,0.0,-1.0,0.0,0.0]
[1779766023095,52.82,76485.08,0.0,-1.0,0.0,0.0]
[1779766028132,52.82,76483.75,0.0,-1.0,0.0,0.0]
[1779766033169,52.82,76483.83,0.0,-1.0,0.0,0.0]
[1779766036188,52.82,76477.35,0.0,-1.0,0.0,0.0]
[1779766037606,52.82,76472.48,0.0,-1.0,0.0,0.0]
[1779766040217,52.82,76469.98,0.0,-1.0,0.0,0.0]
[1779766044246,52.82,76463.63,0.0,-1.0,0.0,0.0]
[1779766045253,52.82,76458.55,0.0,-1.0,0.0,0.0]
[1779766046260,52.82,76457.59,0.0,-1.0,0.0,0.0]
[1779766051295,52.82,76456.72,0.0,-1.0,0.0,0.0]
[1779766056331,52.82,76455.72,0.0,-1.0,0.0,0.0]
[1779766061367,52.82,76451.83,0.0,-1.0,0.0,0.0]
[1779766066403,52.82,76448.89,0.0,-1.0,0.0,0.0]
[1779766070432,52.82,76439.39,0.0,-1.0,0.0,0.0]
[1779766071445,52.82,76431.69,0.0,-1.0,0.0,0.0]
[1779766072450,52.82,76424.2,0.0,-1.0,0.0,0.0]
[1779766073457,52.82,76421.43,0.0,-1.0,0.0,0.0]
[1779766076478,52.82,76419.56,0.0,-1.0,0.0,0.0]
[1779766077890,52.82,76408.71,0.0,-1.0,0.0,0.0]
[1779766080507,52.82,76405.76,0.0,-1.0,0.0,0.0]
[1779766085540,52.82,76409.99,0.0,-1.0,0.0,0.0]
[1779766090583,52.82,76413.94,0.0,-1.0,0.0,0.0]
[1779766095619,52.82,76413.79,0.0,-1.0,0.0,0.0]
[1779766100654,52.82,76415.47,0.0,-1.0,0.0,0.0]
[1779766101661,52.82,76423.83,0.0,-1.0,0.0,0.0]
[1779766102668,52.82,76436.39,0.0,-1.0,0.0,0.0]
[1779766103675,52.82,76450.91,0.0,-1.0,0.0,0.0]
[1779766105689,52.82,76455.49,0.0,-1.0,0.0,0.0]
[1779766109728,52.82,76467.88,0.0,-1.0,0.0,0.0]
[1779766110734,52.82,76472.22,0.0,-1.0,0.0,0.0]
[1779766112751,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779766113760,52.82,76477.25,0.0,-1.0,0.0,0.0]
[1779766118790,52.82,76477.02,0.0,-1.0,0.0,0.0]
[1779766122818,52.82,76471.77,0.0,-1.0,0.0,0.0]
[1779766125838,52.82,76466.68,0.0,-1.0,0.0,0.0]
[1779766128243,52.82,76464.08,0.0,-1.0,0.0,0.0]
[1779766133895,52.82,76464.37,0.0,-1.0,0.0,0.0]
[1779766138930,52.82,76463.57,0.0,-1.0,0.0,0.0]
[1779766143965,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766145979,52.82,76453.53,0.0,-1.0,0.0,0.0]
[1779766146985,52.82,76448.59,0.0,-1.0,0.0,0.0]
[1779766147993,52.82,76449.49,0.0,-1.0,0.0,0.0]
[1779766153027,52.82,76448.8,0.0,-1.0,0.0,0.0]
[1779766158063,52.82,76454.19,0.0,-1.0,0.0,0.0]
[1779766159069,52.82,76453.6,0.0,-1.0,0.0,0.0]
[1779766165112,52.82,76455.16,0.0,-1.0,0.0,0.0]
[1779766167126,52.82,76461.46,0.0,-1.0,0.0,0.0]
[1779766171154,52.82,76464.28,0.0,-1.0,0.0,0.0]
[1779766176189,52.82,76471.51,0.0,-1.0,0.0,0.0]
[1779766178202,52.82,76473.75,0.0,-1.0,0.0,0.0]
[1779766183238,52.82,76476.78,0.0,-1.0,0.0,0.0]
[1779766186260,52.82,76482.6,0.0,-1.0,0.0,0.0]
[1779766187267,52.82,76492.55,0.0,-1.0,0.0,0.0]
[1779766188274,52.82,76494.2,0.0,-1.0,0.0,0.0]
[1779766191295,52.82,76499.55,0.0,-1.0,0.0,0.0]
[1779766195324,52.82,76505.72,0.0,-1.0,0.0,0.0]
[1779766196330,52.82,76507.23,0.0,-1.0,0.0,0.0]
[1779766199352,52.82,76513.6,0.0,-1.0,0.0,0.0]
[1779766201370,52.82,76516.91,0.0,-1.0,0.0,0.0]
[1779766202383,52.82,76530.16,0.0,-1.0,0.0,0.0]
[1779766203388,52.82,76529.42,0.0,-1.0,0.0,0.0]
[1779766204406,52.82,76521.07,0.0,-1.0,0.0,0.0]
[1779766205402,52.82,76519.62,0.0,-1.0,0.0,0.0]
[1779766208813,52.82,76530.98,0.0,-1.0,0.0,0.0]
[1779766209429,52.82,76530.98,0.0,-1.0,0.0,0.0]
[1779766214464,52.82,76533.88,0.0,-1.0,0.0,0.0]
[1779766219499,52.82,76532.08,0.0,-1.0,0.0,0.0]
[1779766223531,52.82,76526.35,0.0,-1.0,0.0,0.0]
[1779766224538,52.82,76515.67,0.0,-1.0,0.0,0.0]
[1779766225544,52.82,76514.28,0.0,-1.0,0.0,0.0]
[1779766230579,52.82,76514.1,0.0,-1.0,0.0,0.0]
[1779766232599,52.82,76508.95,0.0,-1.0,0.0,0.0]
[1779766237639,52.82,76509.0,0.0,-1.0,0.0,0.0]
[1779766243681,52.82,76508.89,0.0,-1.0,0.0,0.0]
[1779766249095,52.82,76509.11,0.0,-1.0,0.0,0.0]
[1779766252762,52.82,76499.6,0.0,-1.0,0.0,0.0]
[1779766254768,52.82,76490.43,0.0,-1.0,0.0,0.0]
[1779766255776,52.82,76484.01,0.0,-1.0,0.0,0.0]
[1779766256785,52.82,76483.83,0.0,-1.0,0.0,0.0]
[1779766259165,52.82,76494.5,0.0,-1.0,0.0,0.0]
[1779766265852,52.82,76494.36,0.0,-1.0,0.0,0.0]
[1779766267861,52.82,76505.66,0.0,-1.0,0.0,0.0]
[1779766269238,52.82,76506.83,0.0,-1.0,0.0,0.0]
[1779766274909,52.82,76508.71,0.0,-1.0,0.0,0.0]
[1779766276930,52.82,76502.73,0.0,-1.0,0.0,0.0]
[1779766277931,52.82,76500.85,0.0,-1.0,0.0,0.0]
[1779766281960,52.82,76508.08,0.0,-1.0,0.0,0.0]
[1779766284980,52.82,76510.9,0.0,-1.0,0.0,0.0]
[1779766289380,52.82,76517.8,0.0,-1.0,0.0,0.0]
[1779766295057,52.82,76514.62,0.0,-1.0,0.0,0.0]
[1779766297072,52.82,76523.04,0.0,-1.0,0.0,0.0]
[1779766299451,52.82,76526.36,0.0,-1.0,0.0,0.0]
[1779766304120,52.82,76533.86,0.0,-1.0,0.0,0.0]
[1779766310161,52.82,76534.73,0.0,-1.0,0.0,0.0]
[1779766315201,52.82,76535.8,0.0,-1.0,0.0,0.0]
[1779766316208,52.82,76543.11,0.0,-1.0,0.0,0.0]
[1779766317215,52.82,76546.91,0.0,-1.0,0.0,0.0]
[1779766322252,52.82,76549.54,0.0,-1.0,0.0,0.0]
[1779766323258,52.82,76551.41,0.0,-1.0,0.0,0.0]
[1779766328295,52.82,76554.34,0.0,-1.0,0.0,0.0]
[1779766330306,52.82,76561.37,0.0,-1.0,0.0,0.0]
[1779766334334,52.82,76554.82,0.0,-1.0,0.0,0.0]
[1779766339372,52.82,76555.2,0.0,-1.0,0.0,0.0]
[1779766343405,52.82,76550.07,0.0,-1.0,0.0,0.0]
[1779766348441,52.82,76554.59,0.0,-1.0,0.0,0.0]
[1779766349448,52.82,76559.61,0.0,-1.0,0.0,0.0]
[1779766350454,52.82,76561.88,0.0,-1.0,0.0,0.0]
[1779766352469,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779766357506,52.82,76561.06,0.0,-1.0,0.0,0.0]
[1779766360526,52.82,76555.08,0.0,-1.0,0.0,0.0]
[1779766365560,52.82,76556.29,0.0,-1.0,0.0,0.0]
[1779766370595,52.82,76559.45,0.0,-1.0,0.0,0.0]
[1779766372609,52.82,76552.44,0.0,-1.0,0.0,0.0]
[1779766377645,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779766382679,52.82,76552.32,0.0,-1.0,0.0,0.0]
[1779766387714,52.82,76554.68,0.0,-1.0,0.0,0.0]
[1779766390091,52.82,76559.85,0.0,-1.0,0.0,0.0]
[1779766395771,52.82,76555.58,0.0,-1.0,0.0,0.0]
[1779766400809,52.82,76558.55,0.0,-1.0,0.0,0.0]
[1779766406850,52.82,76557.69,0.0,-1.0,0.0,0.0]
[1779766411887,52.82,76556.34,0.0,-1.0,0.0,0.0]
[1779766413898,52.82,76563.59,0.0,-1.0,0.0,0.0]
[1779766418934,52.82,76566.23,0.0,-1.0,0.0,0.0]
[1779766423979,52.82,76576.2,0.0,-1.0,0.0,0.0]
[1779766429018,52.82,76576.31,0.0,-1.0,0.0,0.0]
[1779766434049,52.82,76580.02,0.0,-1.0,0.0,0.0]
[1779766439085,52.82,76582.81,0.0,-1.0,0.0,0.0]
[1779766444119,52.82,76580.04,0.0,-1.0,0.0,0.0]
[1779766449155,52.82,76580.2,0.0,-1.0,0.0,0.0]
[1779766454190,52.82,76583.87,0.0,-1.0,0.0,0.0]
[1779766459225,52.82,76587.65,0.0,-1.0,0.0,0.0]
[1779766460233,52.82,76593.1,0.0,-1.0,0.0,0.0]
[1779766461240,52.82,76593.54,0.0,-1.0,0.0,0.0]
[1779766466281,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779766467289,52.82,76589.71,0.0,-1.0,0.0,0.0]
[1779766472324,52.82,76595.24,0.0,-1.0,0.0,0.0]
[1779766474337,52.82,76595.2,0.0,-1.0,0.0,0.0]
[1779766479373,52.82,76595.01,0.0,-1.0,0.0,0.0]
[1779766484408,52.82,76594.7,0.0,-1.0,0.0,0.0]
[1779766489443,52.82,76591.58,0.0,-1.0,0.0,0.0]
[1779766494477,52.82,76594.93,0.0,-1.0,0.0,0.0]
[1779766499514,52.82,76593.51,0.0,-1.0,0.0,0.0]
[1779766504547,52.82,76590.17,0.0,-1.0,0.0,0.0]
[1779766509582,52.82,76590.31,0.0,-1.0,0.0,0.0]
[1779766514617,52.82,76588.39,0.0,-1.0,0.0,0.0]
[1779766519654,52.82,76591.6,0.0,-1.0,0.0,0.0]
[1779766524689,52.82,76591.69,0.0,-1.0,0.0,0.0]
[1779766529723,52.82,76594.49,0.0,-1.0,0.0,0.0]
[1779766534757,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779766539801,52.82,76593.87,0.0,-1.0,0.0,0.0]
[1779766544837,52.82,76590.67,0.0,-1.0,0.0,0.0]
[1779766549873,52.82,76590.86,0.0,-1.0,0.0,0.0]
[1779766555914,52.82,76586.82,0.0,-1.0,0.0,0.0]
[1779766561955,52.82,76586.72,0.0,-1.0,0.0,0.0]
[1779766567329,52.82,76589.54,0.0,-1.0,0.0,0.0]
[1779766573039,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779766574047,52.82,76596.36,0.0,-1.0,0.0,0.0]
[1779766577399,52.82,76602.38,0.0,-1.0,0.0,0.0]
[1779766583108,52.82,76604.86,0.0,-1.0,0.0,0.0]
[1779766588147,52.82,76604.43,0.0,-1.0,0.0,0.0]
[1779766593183,52.82,76600.75,0.0,-1.0,0.0,0.0]
[1779766598217,52.82,76600.88,0.0,-1.0,0.0,0.0]
[1779766603252,52.82,76596.16,0.0,-1.0,0.0,0.0]
[1779766608287,52.82,76595.81,0.0,-1.0,0.0,0.0]
[1779766613322,52.82,76599.36,0.0,-1.0,0.0,0.0]
[1779766618359,52.82,76599.24,0.0,-1.0,0.0,0.0]
[1779766623393,52.82,76599.37,0.0,-1.0,0.0,0.0]
[1779766628429,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779766633465,52.82,76602.61,0.0,-1.0,0.0,0.0]
[1779766638501,52.82,76603.63,0.0,-1.0,0.0,0.0]
[1779766643535,52.82,76603.25,0.0,-1.0,0.0,0.0]
[1779766648570,52.82,76603.28,0.0,-1.0,0.0,0.0]
[1779766652598,52.82,76608.88,0.0,-1.0,0.0,0.0]
[1779766653606,52.82,76609.12,0.0,-1.0,0.0,0.0]
[1779766658640,52.82,76608.39,0.0,-1.0,0.0,0.0]
[1779766663675,52.82,76611.42,0.0,-1.0,0.0,0.0]
[1779766668710,52.82,76613.7,0.0,-1.0,0.0,0.0]
[1779766673745,52.82,76613.05,0.0,-1.0,0.0,0.0]
[1779766679786,52.82,76612.31,0.0,-1.0,0.0,0.0]
[1779766683815,52.82,76606.51,0.0,-1.0,0.0,0.0]
[1779766688850,52.82,76606.08,0.0,-1.0,0.0,0.0]
[1779766693888,52.82,76605.61,0.0,-1.0,0.0,0.0]
[1779766698923,52.82,76606.32,0.0,-1.0,0.0,0.0]
[1779766703958,52.82,76604.79,0.0,-1.0,0.0,0.0]
[1779766711007,52.82,76604.43,0.0,-1.0,0.0,0.0]
[1779766716043,52.82,76605.14,0.0,-1.0,0.0,0.0]
[1779766721084,52.82,76604.08,0.0,-1.0,0.0,0.0]
[1779766726114,52.82,76603.7,0.0,-1.0,0.0,0.0]
[1779766728460,52.82,76610.12,0.0,-1.0,0.0,0.0]
[1779766733164,52.82,76623.61,0.0,-1.0,0.0,0.0]
[1779766735179,52.82,76631.74,0.0,-1.0,0.0,0.0]
[1779766740212,52.82,76632.42,0.0,-1.0,0.0,0.0]
[1779766745249,52.82,76630.16,0.0,-1.0,0.0,0.0]
[1779766754311,52.82,76631.88,0.0,-1.0,0.0,0.0]
[1779766759348,52.82,76629.11,0.0,-1.0,0.0,0.0]
[1779766761361,52.82,76623.84,0.0,-1.0,0.0,0.0]
[1779766762369,52.82,76617.62,0.0,-1.0,0.0,0.0]
[1779766763375,52.82,76611.56,0.0,-1.0,0.0,0.0]
[1779766768740,52.82,76608.95,0.0,-1.0,0.0,0.0]
[1779766774453,52.82,76609.36,0.0,-1.0,0.0,0.0]
[1779766780494,52.82,76608.28,0.0,-1.0,0.0,0.0]
[1779766786538,52.82,76608.4,0.0,-1.0,0.0,0.0]
[1779766791580,52.82,76607.49,0.0,-1.0,0.0,0.0]
[1779766792587,52.82,76601.62,0.0,-1.0,0.0,0.0]
[1779766794601,52.82,76600.55,0.0,-1.0,0.0,0.0]
[1779766800642,52.82,76601.19,0.0,-1.0,0.0,0.0]
[1779766805678,52.82,76595.75,0.0,-1.0,0.0,0.0]
[1779766810715,52.82,76596.83,0.0,-1.0,0.0,0.0]
[1779766815749,52.82,76598.78,0.0,-1.0,0.0,0.0]
[1779766820783,52.82,76600.45,0.0,-1.0,0.0,0.0]
[1779766825818,52.82,76600.24,0.0,-1.0,0.0,0.0]
[1779766830853,52.82,76600.66,0.0,-1.0,0.0,0.0]
[1779766836897,52.82,76599.48,0.0,-1.0,0.0,0.0]
[1779766841931,52.82,76596.15,0.0,-1.0,0.0,0.0]
[1779766846970,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779766852002,52.82,76596.81,0.0,-1.0,0.0,0.0]
[1779766857037,52.82,76596.83,0.0,-1.0,0.0,0.0]
[1779766862072,52.82,76597.24,0.0,-1.0,0.0,0.0]
[1779766863079,52.82,76590.04,0.0,-1.0,0.0,0.0]
[1779766868114,52.82,76587.96,0.0,-1.0,0.0,0.0]
[1779766873150,52.82,76587.98,0.0,-1.0,0.0,0.0]
[1779766878186,52.82,76589.61,0.0,-1.0,0.0,0.0]
[1779766883220,52.82,76589.26,0.0,-1.0,0.0,0.0]
[1779766888254,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779766891277,52.82,76592.68,0.0,-1.0,0.0,0.0]
[1779766897317,52.82,76591.23,0.0,-1.0,0.0,0.0]
[1779766899665,52.82,76585.81,0.0,-1.0,0.0,0.0]
[1779766902353,52.82,76584.65,0.0,-1.0,0.0,0.0]
[1779766907389,52.82,76580.32,0.0,-1.0,0.0,0.0]
[1779766912424,52.82,76579.72,0.0,-1.0,0.0,0.0]
[1779766917458,52.82,76579.24,0.0,-1.0,0.0,0.0]
[1779766922493,52.82,76580.1,0.0,-1.0,0.0,0.0]
[1779766929875,52.82,76579.66,0.0,-1.0,0.0,0.0]
[1779766935584,52.82,76579.99,0.0,-1.0,0.0,0.0]
[1779766943640,52.82,76579.99,0.0,-1.0,0.0,0.0]
[1779766950015,52.82,76585.22,0.0,-1.0,0.0,0.0]
[1779766954717,52.82,76580.01,0.0,-1.0,0.0,0.0]
[1779766960087,52.82,76580.83,0.0,-1.0,0.0,0.0]
[1779766965793,52.82,76581.73,0.0,-1.0,0.0,0.0]
[1779766970829,52.82,76581.8,0.0,-1.0,0.0,0.0]
[1779766975864,52.82,76582.27,0.0,-1.0,0.0,0.0]
[1779766984927,52.82,76581.95,0.0,-1.0,0.0,0.0]
[1779766989962,52.82,76582.91,0.0,-1.0,0.0,0.0]
[1779766997011,52.82,76582.9,0.0,-1.0,0.0,0.0]
[1779767002046,52.82,76583.15,0.0,-1.0,0.0,0.0]
[1779767011110,52.82,76583.65,0.0,-1.0,0.0,0.0]
[1779767016145,52.82,76583.45,0.0,-1.0,0.0,0.0]
[1779767021180,52.82,76583.4,0.0,-1.0,0.0,0.0]
[1779767026221,52.82,76583.14,0.0,-1.0,0.0,0.0]
[1779767032258,52.82,76583.24,0.0,-1.0,0.0,0.0]
[1779767037293,52.82,76582.96,0.0,-1.0,0.0,0.0]
[1779767045349,52.82,76583.11,0.0,-1.0,0.0,0.0]
[1779767050718,52.82,76583.11,0.0,-1.0,0.0,0.0]
[1779767057432,52.82,76583.15,0.0,-1.0,0.0,0.0]
[1779767070858,52.82,76582.79,0.0,-1.0,0.0,0.0]
[1779767076569,52.82,76583.27,0.0,-1.0,0.0,0.0]
[1779767086637,52.82,76582.93,0.0,-1.0,0.0,0.0]
[1779767097711,52.82,76583.39,0.0,-1.0,0.0,0.0]
[1779767104763,52.82,76584.28,0.0,-1.0,0.0,0.0]
[1779767111143,52.82,76583.87,0.0,-1.0,0.0,0.0]
[1779767121213,52.82,76582.9,0.0,-1.0,0.0,0.0]
[1779767126916,52.82,76582.9,0.0,-1.0,0.0,0.0]
[1779767131952,52.82,76583.3,0.0,-1.0,0.0,0.0]
[1779767136987,52.82,76583.46,0.0,-1.0,0.0,0.0]
[1779767144036,52.82,76583.36,0.0,-1.0,0.0,0.0]
[1779767147059,52.82,76588.83,0.0,-1.0,0.0,0.0]
[1779767155115,52.82,76587.52,0.0,-1.0,0.0,0.0]
[1779767160150,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779767165186,52.82,76587.01,0.0,-1.0,0.0,0.0]
[1779767168206,52.82,76593.16,0.0,-1.0,0.0,0.0]
[1779767170220,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779767175260,52.82,76593.93,0.0,-1.0,0.0,0.0]
[1779767176266,52.82,76585.09,0.0,-1.0,0.0,0.0]
[1779767177274,52.82,76583.67,0.0,-1.0,0.0,0.0]
[1779767182314,52.82,76585.33,0.0,-1.0,0.0,0.0]
[1779767187348,52.82,76585.51,0.0,-1.0,0.0,0.0]
[1779767192384,52.82,76581.65,0.0,-1.0,0.0,0.0]
[1779767193391,52.82,76575.17,0.0,-1.0,0.0,0.0]
[1779767198426,52.82,76572.35,0.0,-1.0,0.0,0.0]
[1779767203460,52.82,76573.84,0.0,-1.0,0.0,0.0]
[1779767207488,52.82,76585.96,0.0,-1.0,0.0,0.0]
[1779767213531,52.82,76589.81,0.0,-1.0,0.0,0.0]
[1779767218567,52.82,76589.09,0.0,-1.0,0.0,0.0]
[1779767221916,52.82,76576.93,0.0,-1.0,0.0,0.0]
[1779767222595,52.82,76576.93,0.0,-1.0,0.0,0.0]
[1779767227631,52.82,76576.55,0.0,-1.0,0.0,0.0]
[1779767232666,52.82,76576.75,0.0,-1.0,0.0,0.0]
[1779767237700,52.82,76572.94,0.0,-1.0,0.0,0.0]
[1779767242056,52.82,76567.37,0.0,-1.0,0.0,0.0]
[1779767247784,52.82,76566.34,0.0,-1.0,0.0,0.0]
[1779767253827,52.82,76564.95,0.0,-1.0,0.0,0.0]
[1779767259867,52.82,76563.96,0.0,-1.0,0.0,0.0]
[1779767269942,52.82,76562.29,0.0,-1.0,0.0,0.0]
[1779767274973,52.82,76561.8,0.0,-1.0,0.0,0.0]
[1779767281016,52.82,76561.04,0.0,-1.0,0.0,0.0]
[1779767286051,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779767292406,52.82,76559.36,0.0,-1.0,0.0,0.0]
[1779767300155,52.82,76561.16,0.0,-1.0,0.0,0.0]
[1779767302480,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779767308205,52.82,76566.74,0.0,-1.0,0.0,0.0]
[1779767313239,52.82,76567.33,0.0,-1.0,0.0,0.0]
[1779767318275,52.82,76566.74,0.0,-1.0,0.0,0.0]
[1779767322303,52.82,76573.14,0.0,-1.0,0.0,0.0]
[1779767326331,52.82,76567.5,0.0,-1.0,0.0,0.0]
[1779767327337,52.82,76568.38,0.0,-1.0,0.0,0.0]
[1779767333380,52.82,76568.18,0.0,-1.0,0.0,0.0]
[1779767336402,52.82,76576.37,0.0,-1.0,0.0,0.0]
[1779767337408,52.82,76580.24,0.0,-1.0,0.0,0.0]
[1779767342445,52.82,76580.23,0.0,-1.0,0.0,0.0]
[1779767347478,52.82,76581.33,0.0,-1.0,0.0,0.0]
[1779767352834,52.82,76579.37,0.0,-1.0,0.0,0.0]
[1779767359562,52.82,76580.98,0.0,-1.0,0.0,0.0]
[1779767362582,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779767367620,52.82,76573.58,0.0,-1.0,0.0,0.0]
[1779767371655,52.82,76583.26,0.0,-1.0,0.0,0.0]
[1779767376687,52.82,76585.5,0.0,-1.0,0.0,0.0]
[1779767381722,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779767386758,52.82,76584.4,0.0,-1.0,0.0,0.0]
[1779767391796,52.82,76583.96,0.0,-1.0,0.0,0.0]
[1779767397838,52.82,76583.71,0.0,-1.0,0.0,0.0]
[1779767398844,52.82,76574.32,0.0,-1.0,0.0,0.0]
[1779767403881,52.82,76575.95,0.0,-1.0,0.0,0.0]
[1779767408916,52.82,76576.57,0.0,-1.0,0.0,0.0]
[1779767413955,52.82,76577.02,0.0,-1.0,0.0,0.0]
[1779767418985,52.82,76579.78,0.0,-1.0,0.0,0.0]
[1779767424022,52.82,76581.07,0.0,-1.0,0.0,0.0]
[1779767429056,52.82,76581.64,0.0,-1.0,0.0,0.0]
[1779767434096,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767439129,52.82,76579.94,0.0,-1.0,0.0,0.0]
[1779767444164,52.82,76580.21,0.0,-1.0,0.0,0.0]
[1779767450205,52.82,76583.91,0.0,-1.0,0.0,0.0]
[1779767455241,52.82,76584.06,0.0,-1.0,0.0,0.0]
[1779767460277,52.82,76584.65,0.0,-1.0,0.0,0.0]
[1779767465311,52.82,76584.83,0.0,-1.0,0.0,0.0]
[1779767471353,52.82,76584.84,0.0,-1.0,0.0,0.0]
[1779767476389,52.82,76582.91,0.0,-1.0,0.0,0.0]
[1779767478402,52.82,76580.62,0.0,-1.0,0.0,0.0]
[1779767483764,52.82,76582.04,0.0,-1.0,0.0,0.0]
[1779767489483,52.82,76580.56,0.0,-1.0,0.0,0.0]
[1779767494517,52.82,76581.5,0.0,-1.0,0.0,0.0]
[1779767499554,52.82,76581.34,0.0,-1.0,0.0,0.0]
[1779767504591,52.82,76581.12,0.0,-1.0,0.0,0.0]
[1779767512647,52.82,76581.68,0.0,-1.0,0.0,0.0]
[1779767517682,52.82,76582.38,0.0,-1.0,0.0,0.0]
[1779767521710,52.82,76587.72,0.0,-1.0,0.0,0.0]
[1779767526745,52.82,76582.79,0.0,-1.0,0.0,0.0]
[1779767534801,52.82,76582.74,0.0,-1.0,0.0,0.0]
[1779767540843,52.82,76583.45,0.0,-1.0,0.0,0.0]
[1779767545880,52.82,76583.59,0.0,-1.0,0.0,0.0]
[1779767550913,52.82,76583.74,0.0,-1.0,0.0,0.0]
[1779767555949,52.82,76583.03,0.0,-1.0,0.0,0.0]
[1779767558969,52.82,76588.41,0.0,-1.0,0.0,0.0]
[1779767564329,52.82,76587.58,0.0,-1.0,0.0,0.0]
[1779767571055,52.82,76588.77,0.0,-1.0,0.0,0.0]
[1779767576090,52.82,76587.28,0.0,-1.0,0.0,0.0]
[1779767578102,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779767580118,52.82,76599.39,0.0,-1.0,0.0,0.0]
[1779767586160,52.82,76601.35,0.0,-1.0,0.0,0.0]
[1779767592206,52.82,76599.93,0.0,-1.0,0.0,0.0]
[1779767597238,52.82,76599.5,0.0,-1.0,0.0,0.0]
[1779767599255,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779767604610,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767610332,52.82,76581.75,0.0,-1.0,0.0,0.0]
[1779767615367,52.82,76582.8,0.0,-1.0,0.0,0.0]
[1779767622415,52.82,76582.94,0.0,-1.0,0.0,0.0]
[1779767632486,52.82,76583.48,0.0,-1.0,0.0,0.0]
[1779767637520,52.82,76583.95,0.0,-1.0,0.0,0.0]
[1779767641549,52.82,76590.91,0.0,-1.0,0.0,0.0]
[1779767646584,52.82,76593.15,0.0,-1.0,0.0,0.0]
[1779767650613,52.82,76596.29,0.0,-1.0,0.0,0.0]
[1779767655646,52.82,76593.63,0.0,-1.0,0.0,0.0]
[1779767660682,52.82,76591.94,0.0,-1.0,0.0,0.0]
[1779767665717,52.82,76590.91,0.0,-1.0,0.0,0.0]
[1779767670752,52.82,76590.78,0.0,-1.0,0.0,0.0]
[1779767675787,52.82,76589.99,0.0,-1.0,0.0,0.0]
[1779767680824,52.82,76590.15,0.0,-1.0,0.0,0.0]
[1779767685857,52.82,76586.71,0.0,-1.0,0.0,0.0]
[1779767691899,52.82,76585.92,0.0,-1.0,0.0,0.0]
[1779767696934,52.82,76586.44,0.0,-1.0,0.0,0.0]
[1779767701973,52.82,76585.5,0.0,-1.0,0.0,0.0]
[1779767709020,52.82,76584.58,0.0,-1.0,0.0,0.0]
[1779767715384,52.82,76584.39,0.0,-1.0,0.0,0.0]
[1779767721105,52.82,76590.8,0.0,-1.0,0.0,0.0]
[1779767726139,52.82,76590.41,0.0,-1.0,0.0,0.0]
[1779767731178,52.82,76586.02,0.0,-1.0,0.0,0.0]
[1779767736211,52.82,76583.72,0.0,-1.0,0.0,0.0]
[1779767741245,52.82,76583.95,0.0,-1.0,0.0,0.0]
[1779767746280,52.82,76585.06,0.0,-1.0,0.0,0.0]
[1779767752322,52.82,76584.41,0.0,-1.0,0.0,0.0]
[1779767757356,52.82,76585.05,0.0,-1.0,0.0,0.0]
[1779767762391,52.82,76585.27,0.0,-1.0,0.0,0.0]
[1779767767426,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779767772462,52.82,76586.03,0.0,-1.0,0.0,0.0]
[1779767777497,52.82,76586.37,0.0,-1.0,0.0,0.0]
[1779767782532,52.82,76587.69,0.0,-1.0,0.0,0.0]
[1779767788574,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779767793609,52.82,76591.6,0.0,-1.0,0.0,0.0]
[1779767798643,52.82,76592.42,0.0,-1.0,0.0,0.0]
[1779767803679,52.82,76593.23,0.0,-1.0,0.0,0.0]
[1779767808719,52.82,76591.8,0.0,-1.0,0.0,0.0]
[1779767813754,52.82,76591.46,0.0,-1.0,0.0,0.0]
[1779767819797,52.82,76592.36,0.0,-1.0,0.0,0.0]
[1779767825839,52.82,76592.56,0.0,-1.0,0.0,0.0]
[1779767830874,52.82,76593.57,0.0,-1.0,0.0,0.0]
[1779767835909,52.82,76593.21,0.0,-1.0,0.0,0.0]
[1779767841951,52.82,76594.7,0.0,-1.0,0.0,0.0]
[1779767854036,52.82,76594.91,0.0,-1.0,0.0,0.0]
[1779767859071,52.82,76595.3,0.0,-1.0,0.0,0.0]
[1779767864107,52.82,76595.51,0.0,-1.0,0.0,0.0]
[1779767872162,52.82,76595.26,0.0,-1.0,0.0,0.0]
[1779767878205,52.82,76595.53,0.0,-1.0,0.0,0.0]
[1779767883240,52.82,76595.76,0.0,-1.0,0.0,0.0]
[1779767888275,52.82,76591.93,0.0,-1.0,0.0,0.0]
[1779767893315,52.82,76594.09,0.0,-1.0,0.0,0.0]
[1779767901367,52.82,76595.05,0.0,-1.0,0.0,0.0]
[1779767906719,52.82,76595.88,0.0,-1.0,0.0,0.0]
[1779767912445,52.82,76596.11,0.0,-1.0,0.0,0.0]
[1779767919493,52.82,76596.28,0.0,-1.0,0.0,0.0]
[1779767926544,52.82,76596.26,0.0,-1.0,0.0,0.0]
[1779767931578,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779767939634,52.82,76595.53,0.0,-1.0,0.0,0.0]
[1779767944669,52.82,76595.69,0.0,-1.0,0.0,0.0]
[1779767949704,52.82,76592.37,0.0,-1.0,0.0,0.0]
[1779767961101,52.82,76592.39,0.0,-1.0,0.0,0.0]
[1779767966826,52.82,76590.48,0.0,-1.0,0.0,0.0]
[1779767971862,52.82,76591.13,0.0,-1.0,0.0,0.0]
[1779767977907,52.82,76591.27,0.0,-1.0,0.0,0.0]
[1779767982939,52.82,76592.26,0.0,-1.0,0.0,0.0]
[1779767987974,52.82,76592.6,0.0,-1.0,0.0,0.0]
[1779767993009,52.82,76592.44,0.0,-1.0,0.0,0.0]
[1779767998046,52.82,76592.61,0.0,-1.0,0.0,0.0]
[1779768003089,52.82,76598.55,0.0,-1.0,0.0,0.0]
[1779768004095,52.82,76601.48,0.0,-1.0,0.0,0.0]
[1779768006107,52.82,76605.0,0.0,-1.0,0.0,0.0]
[1779768011144,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779768012149,52.82,76594.6,0.0,-1.0,0.0,0.0]
[1779768017184,52.82,76594.56,0.0,-1.0,0.0,0.0]
[1779768022222,52.82,76594.37,0.0,-1.0,0.0,0.0]
[1779768027256,52.82,76594.97,0.0,-1.0,0.0,0.0]
[1779768028263,52.82,76602.24,0.0,-1.0,0.0,0.0]
[1779768032294,52.82,76604.97,0.0,-1.0,0.0,0.0]
[1779768037326,52.82,76608.38,0.0,-1.0,0.0,0.0]
[1779768042361,52.82,76608.7,0.0,-1.0,0.0,0.0]
[1779768047397,52.82,76605.4,0.0,-1.0,0.0,0.0]
[1779768052432,52.82,76607.09,0.0,-1.0,0.0,0.0]
[1779768057468,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779768062504,52.82,76604.81,0.0,-1.0,0.0,0.0]
[1779768064523,52.82,76616.92,0.0,-1.0,0.0,0.0]
[1779768066536,52.82,76623.11,0.0,-1.0,0.0,0.0]
[1779768069558,52.82,76614.42,0.0,-1.0,0.0,0.0]
[1779768071878,52.82,76609.15,0.0,-1.0,0.0,0.0]
[1779768074595,52.82,76589.4,0.0,-1.0,0.0,0.0]
[1779768076609,52.82,76582.68,0.0,-1.0,0.0,0.0]
[1779768081954,52.82,76581.0,0.0,-1.0,0.0,0.0]
[1779768087688,52.82,76583.71,0.0,-1.0,0.0,0.0]
[1779768092722,52.82,76585.6,0.0,-1.0,0.0,0.0]
[1779768097756,52.82,76582.98,0.0,-1.0,0.0,0.0]
[1779768102791,52.82,76587.63,0.0,-1.0,0.0,0.0]
[1779768107827,52.82,76589.41,0.0,-1.0,0.0,0.0]
[1779768112865,52.82,76592.98,0.0,-1.0,0.0,0.0]
[1779768117906,52.82,76589.06,0.0,-1.0,0.0,0.0]
[1779768122942,52.82,76588.81,0.0,-1.0,0.0,0.0]
[1779768132302,52.82,76588.83,0.0,-1.0,0.0,0.0]
[1779768138046,52.82,76583.56,0.0,-1.0,0.0,0.0]
[1779768139054,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779768140060,52.82,76573.91,0.0,-1.0,0.0,0.0]
[1779768142371,52.82,76567.63,0.0,-1.0,0.0,0.0]
[1779768145095,52.82,76562.41,0.0,-1.0,0.0,0.0]
[1779768150130,52.82,76559.77,0.0,-1.0,0.0,0.0]
[1779768155169,52.82,76559.24,0.0,-1.0,0.0,0.0]
[1779768160200,52.82,76560.6,0.0,-1.0,0.0,0.0]
[1779768165236,52.82,76562.34,0.0,-1.0,0.0,0.0]
[1779768170271,52.82,76563.42,0.0,-1.0,0.0,0.0]
[1779768176313,52.82,76561.6,0.0,-1.0,0.0,0.0]
[1779768181349,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779768186385,52.82,76559.87,0.0,-1.0,0.0,0.0]
[1779768191421,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779768196456,52.82,76554.02,0.0,-1.0,0.0,0.0]
[1779768201501,52.82,76551.9,0.0,-1.0,0.0,0.0]
[1779768212863,52.82,76551.71,0.0,-1.0,0.0,0.0]
[1779768218616,52.82,76551.76,0.0,-1.0,0.0,0.0]
[1779768226673,52.82,76551.66,0.0,-1.0,0.0,0.0]
[1779768231708,52.82,76551.31,0.0,-1.0,0.0,0.0]
[1779768236743,52.82,76551.3,0.0,-1.0,0.0,0.0]
[1779768241778,52.82,76550.72,0.0,-1.0,0.0,0.0]
[1779768248828,52.82,76550.95,0.0,-1.0,0.0,0.0]
[1779768254870,52.82,76550.47,0.0,-1.0,0.0,0.0]
[1779768259905,52.82,76550.17,0.0,-1.0,0.0,0.0]
[1779768264940,52.82,76553.28,0.0,-1.0,0.0,0.0]
[1779768266954,52.82,76545.49,0.0,-1.0,0.0,0.0]
[1779768270982,52.82,76555.81,0.0,-1.0,0.0,0.0]
[1779768271989,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768273286,52.82,76567.93,0.0,-1.0,0.0,0.0]
[1779768275012,52.82,76570.67,0.0,-1.0,0.0,0.0]
[1779768277024,52.82,76559.52,0.0,-1.0,0.0,0.0]
[1779768278032,52.82,76547.26,0.0,-1.0,0.0,0.0]
[1779768279038,52.82,76548.33,0.0,-1.0,0.0,0.0]
[1779768284074,52.82,76549.31,0.0,-1.0,0.0,0.0]
[1779768289109,52.82,76550.0,0.0,-1.0,0.0,0.0]
[1779768294145,52.82,76552.47,0.0,-1.0,0.0,0.0]
[1779768296158,52.82,76558.22,0.0,-1.0,0.0,0.0]
[1779768297165,52.82,76558.92,0.0,-1.0,0.0,0.0]
[1779768298175,52.82,76569.23,0.0,-1.0,0.0,0.0]
[1779768299180,52.82,76575.73,0.0,-1.0,0.0,0.0]
[1779768300188,52.82,76576.37,0.0,-1.0,0.0,0.0]
[1779768302203,52.82,76567.38,0.0,-1.0,0.0,0.0]
[1779768303497,52.82,76563.3,0.0,-1.0,0.0,0.0]
[1779768309251,52.82,76563.48,0.0,-1.0,0.0,0.0]
[1779768314286,52.82,76564.69,0.0,-1.0,0.0,0.0]
[1779768319320,52.82,76572.83,0.0,-1.0,0.0,0.0]
[1779768320328,52.82,76577.42,0.0,-1.0,0.0,0.0]
[1779768321335,52.82,76577.14,0.0,-1.0,0.0,0.0]
[1779768323648,52.82,76566.7,0.0,-1.0,0.0,0.0]
[1779768326370,52.82,76564.34,0.0,-1.0,0.0,0.0]
[1779768331406,52.82,76563.39,0.0,-1.0,0.0,0.0]
[1779768336440,52.82,76559.78,0.0,-1.0,0.0,0.0]
[1779768341475,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779768347520,52.82,76556.05,0.0,-1.0,0.0,0.0]
[1779768348526,52.82,76563.88,0.0,-1.0,0.0,0.0]
[1779768349531,52.82,76567.51,0.0,-1.0,0.0,0.0]
[1779768356580,52.82,76566.95,0.0,-1.0,0.0,0.0]
[1779768361618,52.82,76566.29,0.0,-1.0,0.0,0.0]
[1779768362623,52.82,76560.32,0.0,-1.0,0.0,0.0]
[1779768367660,52.82,76559.93,0.0,-1.0,0.0,0.0]
[1779768372695,52.82,76560.33,0.0,-1.0,0.0,0.0]
[1779768377731,52.82,76560.49,0.0,-1.0,0.0,0.0]
[1779768384072,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779768390819,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779768391826,52.82,76568.77,0.0,-1.0,0.0,0.0]
[1779768392834,52.82,76574.67,0.0,-1.0,0.0,0.0]
[1779768398878,52.82,76571.11,0.0,-1.0,0.0,0.0]
[1779768404223,52.82,76571.97,0.0,-1.0,0.0,0.0]
[1779768410961,52.82,76572.06,0.0,-1.0,0.0,0.0]
[1779768418010,52.82,76569.41,0.0,-1.0,0.0,0.0]
[1779768423045,52.82,76566.51,0.0,-1.0,0.0,0.0]
[1779768429086,52.82,76567.06,0.0,-1.0,0.0,0.0]
[1779768430095,52.82,76575.71,0.0,-1.0,0.0,0.0]
[1779768431100,52.82,76581.19,0.0,-1.0,0.0,0.0]
[1779768437142,52.82,76581.65,0.0,-1.0,0.0,0.0]
[1779768442178,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779768447213,52.82,76581.59,0.0,-1.0,0.0,0.0]
[1779768452248,52.82,76582.82,0.0,-1.0,0.0,0.0]
[1779768464647,52.82,76587.13,0.0,-1.0,0.0,0.0]
[1779768470378,52.82,76585.38,0.0,-1.0,0.0,0.0]
[1779768476420,52.82,76583.76,0.0,-1.0,0.0,0.0]
[1779768481455,52.82,76583.7,0.0,-1.0,0.0,0.0]
[1779768486491,52.82,76584.2,0.0,-1.0,0.0,0.0]
[1779768491525,52.82,76577.68,0.0,-1.0,0.0,0.0]
[1779768493539,52.82,76577.19,0.0,-1.0,0.0,0.0]
[1779768499580,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779768504615,52.82,76574.83,0.0,-1.0,0.0,0.0]
[1779768511665,52.82,76574.82,0.0,-1.0,0.0,0.0]
[1779768516700,52.82,76575.09,0.0,-1.0,0.0,0.0]
[1779768522742,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779768527777,52.82,76575.37,0.0,-1.0,0.0,0.0]
[1779768533818,52.82,76575.59,0.0,-1.0,0.0,0.0]
[1779768538891,52.82,76572.7,0.0,-1.0,0.0,0.0]
[1779768541911,52.82,76567.18,0.0,-1.0,0.0,0.0]
[1779768544935,52.82,76557.94,0.0,-1.0,0.0,0.0]
[1779768549969,52.82,76556.06,0.0,-1.0,0.0,0.0]
[1779768555288,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779768565358,52.82,76553.92,0.0,-1.0,0.0,0.0]
[1779768572126,52.82,76553.76,0.0,-1.0,0.0,0.0]
[1779768577162,52.82,76557.84,0.0,-1.0,0.0,0.0]
[1779768583204,52.82,76556.04,0.0,-1.0,0.0,0.0]
[1779768588238,52.82,76551.28,0.0,-1.0,0.0,0.0]
[1779768593273,52.82,76549.09,0.0,-1.0,0.0,0.0]
[1779768598309,52.82,76548.96,0.0,-1.0,0.0,0.0]
[1779768603345,52.82,76547.89,0.0,-1.0,0.0,0.0]
[1779768608381,52.82,76547.75,0.0,-1.0,0.0,0.0]
[1779768613415,52.82,76548.25,0.0,-1.0,0.0,0.0]
[1779768620464,52.82,76548.04,0.0,-1.0,0.0,0.0]
[1779768625780,52.82,76549.53,0.0,-1.0,0.0,0.0]
[1779768631541,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779768636576,52.82,76548.14,0.0,-1.0,0.0,0.0]
[1779768641611,52.82,76547.4,0.0,-1.0,0.0,0.0]
[1779768646647,52.82,76547.42,0.0,-1.0,0.0,0.0]
[1779768651680,52.82,76547.15,0.0,-1.0,0.0,0.0]
[1779768656718,52.82,76547.27,0.0,-1.0,0.0,0.0]
[1779768661751,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779768666785,52.82,76546.29,0.0,-1.0,0.0,0.0]
[1779768671821,52.82,76550.33,0.0,-1.0,0.0,0.0]
[1779768676856,52.82,76547.95,0.0,-1.0,0.0,0.0]
[1779768681892,52.82,76550.05,0.0,-1.0,0.0,0.0]
[1779768686926,52.82,76551.58,0.0,-1.0,0.0,0.0]
[1779768696275,52.82,76552.12,0.0,-1.0,0.0,0.0]
[1779768705057,52.82,76552.24,0.0,-1.0,0.0,0.0]
[1779768712104,52.82,76551.79,0.0,-1.0,0.0,0.0]
[1779768716415,52.82,76565.86,0.0,-1.0,0.0,0.0]
[1779768722183,52.82,76565.26,0.0,-1.0,0.0,0.0]
[1779768727211,52.82,76561.45,0.0,-1.0,0.0,0.0]
[1779768732247,52.82,76560.46,0.0,-1.0,0.0,0.0]
[1779768740303,52.82,76559.75,0.0,-1.0,0.0,0.0]
[1779768746627,52.82,76558.92,0.0,-1.0,0.0,0.0]
[1779768756697,52.82,76557.89,0.0,-1.0,0.0,0.0]
[1779768762458,52.82,76557.14,0.0,-1.0,0.0,0.0]
[1779768767492,52.82,76558.32,0.0,-1.0,0.0,0.0]
[1779768774542,52.82,76556.78,0.0,-1.0,0.0,0.0]
[1779768779576,52.82,76556.15,0.0,-1.0,0.0,0.0]
[1779768784612,52.82,76553.76,0.0,-1.0,0.0,0.0]
[1779768786906,52.82,76551.19,0.0,-1.0,0.0,0.0]
[1779768792668,52.82,76552.05,0.0,-1.0,0.0,0.0]
[1779768796976,52.82,76560.59,0.0,-1.0,0.0,0.0]
[1779768798709,52.82,76562.11,0.0,-1.0,0.0,0.0]
[1779768801730,52.82,76569.25,0.0,-1.0,0.0,0.0]
[1779768805759,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779768808800,52.82,76577.94,0.0,-1.0,0.0,0.0]
[1779768809804,52.82,76585.96,0.0,-1.0,0.0,0.0]
[1779768810812,52.82,76591.23,0.0,-1.0,0.0,0.0]
[1779768811820,52.82,76591.57,0.0,-1.0,0.0,0.0]
[1779768817117,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779768822897,52.82,76593.56,0.0,-1.0,0.0,0.0]
[1779768827931,52.82,76593.83,0.0,-1.0,0.0,0.0]
[1779768832967,52.82,76592.97,0.0,-1.0,0.0,0.0]
[1779768838002,52.82,76592.14,0.0,-1.0,0.0,0.0]
[1779768843052,52.82,76591.88,0.0,-1.0,0.0,0.0]
[1779768848085,52.82,76590.65,0.0,-1.0,0.0,0.0]
[1779768850098,52.82,76585.54,0.0,-1.0,0.0,0.0]
[1779768856140,52.82,76582.21,0.0,-1.0,0.0,0.0]
[1779768861175,52.82,76580.4,0.0,-1.0,0.0,0.0]
[1779768866210,52.82,76580.19,0.0,-1.0,0.0,0.0]
[1779768871245,52.82,76580.32,0.0,-1.0,0.0,0.0]
[1779768877538,52.82,76579.53,0.0,-1.0,0.0,0.0]
[1779768883328,52.82,76579.05,0.0,-1.0,0.0,0.0]
[1779768890378,52.82,76578.39,0.0,-1.0,0.0,0.0]
[1779768896420,52.82,76582.32,0.0,-1.0,0.0,0.0]
[1779768901456,52.82,76590.44,0.0,-1.0,0.0,0.0]
[1779768904478,52.82,76593.21,0.0,-1.0,0.0,0.0]
[1779768910520,52.82,76592.17,0.0,-1.0,0.0,0.0]
[1779768916568,52.82,76593.67,0.0,-1.0,0.0,0.0]
[1779768921602,52.82,76596.13,0.0,-1.0,0.0,0.0]
[1779768926639,52.82,76598.46,0.0,-1.0,0.0,0.0]
[1779768929659,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779768934693,52.82,76583.8,0.0,-1.0,0.0,0.0]
[1779768935701,52.82,76582.01,0.0,-1.0,0.0,0.0]
[1779768941744,52.82,76581.48,0.0,-1.0,0.0,0.0]
[1779768946778,52.82,76581.72,0.0,-1.0,0.0,0.0]
[1779768953828,52.82,76581.3,0.0,-1.0,0.0,0.0]
[1779768958861,52.82,76578.9,0.0,-1.0,0.0,0.0]
[1779768963896,52.82,76579.0,0.0,-1.0,0.0,0.0]
[1779768968932,52.82,76579.57,0.0,-1.0,0.0,0.0]
[1779768973967,52.82,76579.46,0.0,-1.0,0.0,0.0]
[1779768979003,52.82,76578.07,0.0,-1.0,0.0,0.0]
[1779768985044,52.82,76578.9,0.0,-1.0,0.0,0.0]
[1779768990079,52.82,76578.22,0.0,-1.0,0.0,0.0]
[1779768996121,52.82,76578.54,0.0,-1.0,0.0,0.0]
[1779769002166,52.82,76579.06,0.0,-1.0,0.0,0.0]
[1779769005186,52.82,76562.33,0.0,-1.0,0.0,0.0]
[1779769006195,52.82,76558.74,0.0,-1.0,0.0,0.0]
[1779769011230,52.82,76557.91,0.0,-1.0,0.0,0.0]
[1779769016266,52.82,76557.08,0.0,-1.0,0.0,0.0]
[1779769021300,52.82,76553.0,0.0,-1.0,0.0,0.0]
[1779769026334,52.82,76552.11,0.0,-1.0,0.0,0.0]
[1779769031370,52.82,76552.54,0.0,-1.0,0.0,0.0]
[1779769037412,52.82,76556.53,0.0,-1.0,0.0,0.0]
[1779769043454,52.82,76555.68,0.0,-1.0,0.0,0.0]
[1779769048732,52.82,76553.32,0.0,-1.0,0.0,0.0]
[1779769056544,52.82,76554.19,0.0,-1.0,0.0,0.0]
[1779769062588,52.82,76554.23,0.0,-1.0,0.0,0.0]
[1779769067622,52.82,76553.45,0.0,-1.0,0.0,0.0]
[1779769072658,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779769077693,52.82,76553.97,0.0,-1.0,0.0,0.0]
[1779769082727,52.82,76553.75,0.0,-1.0,0.0,0.0]
[1779769089013,52.82,76554.38,0.0,-1.0,0.0,0.0]
[1779769094811,52.82,76554.77,0.0,-1.0,0.0,0.0]
[1779769101867,52.82,76554.94,0.0,-1.0,0.0,0.0]
[1779769106902,52.82,76553.74,0.0,-1.0,0.0,0.0]
[1779769112946,52.82,76552.9,0.0,-1.0,0.0,0.0]
[1779769119232,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779769125028,52.82,76552.75,0.0,-1.0,0.0,0.0]
[1779769131069,52.82,76553.15,0.0,-1.0,0.0,0.0]
[1779769137112,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779769142147,52.82,76554.97,0.0,-1.0,0.0,0.0]
[1779769143403,52.82,76562.58,0.0,-1.0,0.0,0.0]
[1779769149196,52.82,76563.73,0.0,-1.0,0.0,0.0]
[1779769154231,52.82,76564.63,0.0,-1.0,0.0,0.0]
[1779769156245,52.82,76572.08,0.0,-1.0,0.0,0.0]
[1779769161280,52.82,76572.4,0.0,-1.0,0.0,0.0]
[1779769163545,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779769169336,52.82,76566.17,0.0,-1.0,0.0,0.0]
[1779769174372,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779769180414,52.82,76563.33,0.0,-1.0,0.0,0.0]
[1779769185449,52.82,76563.77,0.0,-1.0,0.0,0.0]
[1779769193505,52.82,76562.78,0.0,-1.0,0.0,0.0]
[1779769195518,52.82,76569.23,0.0,-1.0,0.0,0.0]
[1779769196527,52.82,76569.23,0.0,-1.0,0.0,0.0]
[1779769201561,52.82,76569.55,0.0,-1.0,0.0,0.0]
[1779769204584,52.82,76563.95,0.0,-1.0,0.0,0.0]
[1779769209618,52.82,76561.52,0.0,-1.0,0.0,0.0]
[1779769214654,52.82,76561.42,0.0,-1.0,0.0,0.0]
[1779769219689,52.82,76557.79,0.0,-1.0,0.0,0.0]
[1779769224725,52.82,76557.55,0.0,-1.0,0.0,0.0]
[1779769230767,52.82,76557.68,0.0,-1.0,0.0,0.0]
[1779769236809,52.82,76557.06,0.0,-1.0,0.0,0.0]
[1779769244105,52.82,76556.98,0.0,-1.0,0.0,0.0]
[1779769249899,52.82,76554.05,0.0,-1.0,0.0,0.0]
[1779769254936,52.82,76552.13,0.0,-1.0,0.0,0.0]
[1779769260980,52.82,76552.42,0.0,-1.0,0.0,0.0]
[1779769266014,52.82,76551.88,0.0,-1.0,0.0,0.0]
[1779769273063,52.82,76552.04,0.0,-1.0,0.0,0.0]
[1779769278098,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779769284386,52.82,76550.95,0.0,-1.0,0.0,0.0]
[1779769294455,52.82,76551.07,0.0,-1.0,0.0,0.0]
[1779769301268,52.82,76551.3,0.0,-1.0,0.0,0.0]
[1779769306299,52.82,76551.51,0.0,-1.0,0.0,0.0]
[1779769311337,52.82,76549.73,0.0,-1.0,0.0,0.0]
[1779769316370,52.82,76550.64,0.0,-1.0,0.0,0.0]
[1779769321405,52.82,76551.03,0.0,-1.0,0.0,0.0]
[1779769327448,52.82,76550.23,0.0,-1.0,0.0,0.0]
[1779769332483,52.82,76550.29,0.0,-1.0,0.0,0.0]
[1779769344567,52.82,76552.18,0.0,-1.0,0.0,0.0]
[1779769349602,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779769354637,52.82,76549.06,0.0,-1.0,0.0,0.0]
[1779769360679,52.82,76548.69,0.0,-1.0,0.0,0.0]
[1779769366720,52.82,76549.28,0.0,-1.0,0.0,0.0]
[1779769375016,52.82,76550.86,0.0,-1.0,0.0,0.0]
[1779769383839,52.82,76550.51,0.0,-1.0,0.0,0.0]
[1779769389887,52.82,76549.95,0.0,-1.0,0.0,0.0]
[1779769395156,52.82,76549.79,0.0,-1.0,0.0,0.0]
[1779769403985,52.82,76548.71,0.0,-1.0,0.0,0.0]
[1779769405227,52.82,76543.59,0.0,-1.0,0.0,0.0]
[1779769407006,52.82,76536.72,0.0,-1.0,0.0,0.0]
[1779769413050,52.82,76536.22,0.0,-1.0,0.0,0.0]
[1779769415296,52.82,76530.38,0.0,-1.0,0.0,0.0]
[1779769421107,52.82,76530.17,0.0,-1.0,0.0,0.0]
[1779769426143,52.82,76530.39,0.0,-1.0,0.0,0.0]
[1779769428387,52.82,76525.12,0.0,-1.0,0.0,0.0]
[1779769429165,52.82,76525.12,0.0,-1.0,0.0,0.0]
[1779769434199,52.82,76522.24,0.0,-1.0,0.0,0.0]
[1779769439236,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779769440242,52.82,76532.69,0.0,-1.0,0.0,0.0]
[1779769441252,52.82,76535.32,0.0,-1.0,0.0,0.0]
[1779769444273,52.82,76554.7,0.0,-1.0,0.0,0.0]
[1779769445279,52.82,76560.74,0.0,-1.0,0.0,0.0]
[1779769446287,52.82,76560.95,0.0,-1.0,0.0,0.0]
[1779769451327,52.82,76562.99,0.0,-1.0,0.0,0.0]
[1779769455349,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779769457364,52.82,76584.59,0.0,-1.0,0.0,0.0]
[1779769458373,52.82,76594.74,0.0,-1.0,0.0,0.0]
[1779769459377,52.82,76595.18,0.0,-1.0,0.0,0.0]
[1779769462630,52.82,76601.0,0.0,-1.0,0.0,0.0]
[1779769468441,52.82,76604.41,0.0,-1.0,0.0,0.0]
[1779769470455,52.82,76598.42,0.0,-1.0,0.0,0.0]
[1779769472700,52.82,76604.19,0.0,-1.0,0.0,0.0]
[1779769480559,52.82,76606.39,0.0,-1.0,0.0,0.0]
[1779769485593,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779769489622,52.82,76600.43,0.0,-1.0,0.0,0.0]
[1779769490628,52.82,76597.8,0.0,-1.0,0.0,0.0]
[1779769495664,52.82,76598.13,0.0,-1.0,0.0,0.0]
[1779769497678,52.82,76602.78,0.0,-1.0,0.0,0.0]
[1779769502910,52.82,76602.8,0.0,-1.0,0.0,0.0]
[1779769512783,52.82,76602.96,0.0,-1.0,0.0,0.0]
[1779769517818,52.82,76602.56,0.0,-1.0,0.0,0.0]
[1779769522854,52.82,76602.1,0.0,-1.0,0.0,0.0]
[1779769530909,52.82,76601.41,0.0,-1.0,0.0,0.0]
[1779769535944,52.82,76601.36,0.0,-1.0,0.0,0.0]
[1779769538965,52.82,76608.4,0.0,-1.0,0.0,0.0]
[1779769540978,52.82,76615.1,0.0,-1.0,0.0,0.0]
[1779769546013,52.82,76619.01,0.0,-1.0,0.0,0.0]
[1779769551050,52.82,76620.61,0.0,-1.0,0.0,0.0]
[1779769556090,52.82,76619.0,0.0,-1.0,0.0,0.0]
[1779769561127,52.82,76617.2,0.0,-1.0,0.0,0.0]
[1779769566159,52.82,76616.26,0.0,-1.0,0.0,0.0]
[1779769571196,52.82,76616.64,0.0,-1.0,0.0,0.0]
[1779769572202,52.82,76623.53,0.0,-1.0,0.0,0.0]
[1779769577238,52.82,76619.95,0.0,-1.0,0.0,0.0]
[1779769582273,52.82,76619.14,0.0,-1.0,0.0,0.0]
[1779769587311,52.82,76619.17,0.0,-1.0,0.0,0.0]
[1779769592349,52.82,76616.21,0.0,-1.0,0.0,0.0]
[1779769597384,52.82,76616.34,0.0,-1.0,0.0,0.0]
[1779769602420,52.82,76616.7,0.0,-1.0,0.0,0.0]
[1779769608461,52.82,76615.17,0.0,-1.0,0.0,0.0]
[1779769613681,52.82,76613.84,0.0,-1.0,0.0,0.0]
[1779769621552,52.82,76613.84,0.0,-1.0,0.0,0.0]
[1779769625580,52.82,76606.29,0.0,-1.0,0.0,0.0]
[1779769630615,52.82,76606.6,0.0,-1.0,0.0,0.0]
[1779769635650,52.82,76605.66,0.0,-1.0,0.0,0.0]
[1779769640685,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779769645721,52.82,76605.31,0.0,-1.0,0.0,0.0]
[1779769650755,52.82,76605.52,0.0,-1.0,0.0,0.0]
[1779769655791,52.82,76605.86,0.0,-1.0,0.0,0.0]
[1779769661833,52.82,76605.74,0.0,-1.0,0.0,0.0]
[1779769666870,52.82,76606.59,0.0,-1.0,0.0,0.0]
[1779769674106,52.82,76606.4,0.0,-1.0,0.0,0.0]
[1779769679960,52.82,76606.69,0.0,-1.0,0.0,0.0]
[1779769684996,52.82,76606.13,0.0,-1.0,0.0,0.0]
[1779769690032,52.82,76607.08,0.0,-1.0,0.0,0.0]
[1779769695067,52.82,76607.25,0.0,-1.0,0.0,0.0]
[1779769700102,52.82,76607.29,0.0,-1.0,0.0,0.0]
[1779769706145,52.82,76607.28,0.0,-1.0,0.0,0.0]
[1779769713194,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779769718231,52.82,76609.57,0.0,-1.0,0.0,0.0]
[1779769720254,52.82,76615.11,0.0,-1.0,0.0,0.0]
[1779769722257,52.82,76622.37,0.0,-1.0,0.0,0.0]
[1779769727292,52.82,76620.99,0.0,-1.0,0.0,0.0]
[1779769732331,52.82,76621.6,0.0,-1.0,0.0,0.0]
[1779769737365,52.82,76621.83,0.0,-1.0,0.0,0.0]
[1779769742402,52.82,76623.88,0.0,-1.0,0.0,0.0]
[1779769743408,52.82,76629.88,0.0,-1.0,0.0,0.0]
[1779769748442,52.82,76632.43,0.0,-1.0,0.0,0.0]
[1779769752471,52.82,76637.49,0.0,-1.0,0.0,0.0]
[1779769757505,52.82,76641.58,0.0,-1.0,0.0,0.0]
[1779769760558,52.82,76647.94,0.0,-1.0,0.0,0.0]
[1779769762564,52.82,76654.6,0.0,-1.0,0.0,0.0]
[1779769764737,52.82,76648.68,0.0,-1.0,0.0,0.0]
[1779769767591,52.82,76655.57,0.0,-1.0,0.0,0.0]
[1779769770614,52.82,76662.84,0.0,-1.0,0.0,0.0]
[1779769771619,52.82,76665.4,0.0,-1.0,0.0,0.0]
[1779769776655,52.82,76663.69,0.0,-1.0,0.0,0.0]
[1779769778667,52.82,76670.6,0.0,-1.0,0.0,0.0]
[1779769783703,52.82,76668.6,0.0,-1.0,0.0,0.0]
[1779769788739,52.82,76669.13,0.0,-1.0,0.0,0.0]
[1779769793775,52.82,76669.63,0.0,-1.0,0.0,0.0]
[1779769798809,52.82,76669.79,0.0,-1.0,0.0,0.0]
[1779769801831,52.82,76662.45,0.0,-1.0,0.0,0.0]
[1779769806865,52.82,76663.41,0.0,-1.0,0.0,0.0]
[1779769811903,52.82,76663.93,0.0,-1.0,0.0,0.0]
[1779769816936,52.82,76663.41,0.0,-1.0,0.0,0.0]
[1779769821975,52.82,76661.86,0.0,-1.0,0.0,0.0]
[1779769827010,52.82,76662.73,0.0,-1.0,0.0,0.0]
[1779769833054,52.82,76662.34,0.0,-1.0,0.0,0.0]
[1779769835238,52.82,76670.42,0.0,-1.0,0.0,0.0]
[1779769836074,52.82,76670.42,0.0,-1.0,0.0,0.0]
[1779769838087,52.82,76679.11,0.0,-1.0,0.0,0.0]
[1779769842121,52.82,76683.28,0.0,-1.0,0.0,0.0]
[1779769845139,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779769850177,52.82,76689.25,0.0,-1.0,0.0,0.0]
[1779769855227,52.82,76691.01,0.0,-1.0,0.0,0.0]
[1779769860263,52.82,76689.6,0.0,-1.0,0.0,0.0]
[1779769865299,52.82,76688.22,0.0,-1.0,0.0,0.0]
[1779769872349,52.82,76688.68,0.0,-1.0,0.0,0.0]
[1779769877386,52.82,76686.04,0.0,-1.0,0.0,0.0]
[1779769878392,52.82,76679.78,0.0,-1.0,0.0,0.0]
[1779769883427,52.82,76677.67,0.0,-1.0,0.0,0.0]
[1779769888462,52.82,76675.92,0.0,-1.0,0.0,0.0]
[1779769893497,52.82,76673.61,0.0,-1.0,0.0,0.0]
[1779769898532,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779769903567,52.82,76678.31,0.0,-1.0,0.0,0.0]
[1779769904574,52.82,76684.02,0.0,-1.0,0.0,0.0]
[1779769909609,52.82,76688.44,0.0,-1.0,0.0,0.0]
[1779769914643,52.82,76689.17,0.0,-1.0,0.0,0.0]
[1779769919678,52.82,76688.63,0.0,-1.0,0.0,0.0]
[1779769924713,52.82,76691.8,0.0,-1.0,0.0,0.0]
[1779769929749,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779769934784,52.82,76689.49,0.0,-1.0,0.0,0.0]
[1779769939820,52.82,76689.85,0.0,-1.0,0.0,0.0]
[1779769946013,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779769951908,52.82,76688.8,0.0,-1.0,0.0,0.0]
[1779769956943,52.82,76690.32,0.0,-1.0,0.0,0.0]
[1779769961979,52.82,76694.2,0.0,-1.0,0.0,0.0]
[1779769967014,52.82,76694.73,0.0,-1.0,0.0,0.0]
[1779769976082,52.82,76694.69,0.0,-1.0,0.0,0.0]
[1779769981262,52.82,76694.24,0.0,-1.0,0.0,0.0]
[1779769987160,52.82,76694.82,0.0,-1.0,0.0,0.0]
[1779769992339,52.82,76691.27,0.0,-1.0,0.0,0.0]
[1779769998238,52.82,76692.5,0.0,-1.0,0.0,0.0]
[1779770003272,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779770008308,52.82,76693.17,0.0,-1.0,0.0,0.0]
[1779770017371,52.82,76693.3,0.0,-1.0,0.0,0.0]
[1779770022406,52.82,76696.77,0.0,-1.0,0.0,0.0]
[1779770027441,52.82,76696.98,0.0,-1.0,0.0,0.0]
[1779770032476,52.82,76697.34,0.0,-1.0,0.0,0.0]
[1779770037511,52.82,76697.53,0.0,-1.0,0.0,0.0]
[1779770042691,52.82,76697.87,0.0,-1.0,0.0,0.0]
[1779770048592,52.82,76697.87,0.0,-1.0,0.0,0.0]
[1779770053628,52.82,76700.9,0.0,-1.0,0.0,0.0]
[1779770058663,52.82,76697.74,0.0,-1.0,0.0,0.0]
[1779770063697,52.82,76698.24,0.0,-1.0,0.0,0.0]
[1779770068876,52.82,76699.7,0.0,-1.0,0.0,0.0]
[1779770073911,52.82,76700.71,0.0,-1.0,0.0,0.0]
[1779770079953,52.82,76698.91,0.0,-1.0,0.0,0.0]
[1779770087002,52.82,76698.07,0.0,-1.0,0.0,0.0]
[1779770092041,52.82,76697.37,0.0,-1.0,0.0,0.0]
[1779770099949,52.82,76694.57,0.0,-1.0,0.0,0.0]
[1779770104128,52.82,76700.52,0.0,-1.0,0.0,0.0]
[1779770110022,52.82,76700.07,0.0,-1.0,0.0,0.0]
[1779770115056,52.82,76696.57,0.0,-1.0,0.0,0.0]
[1779770120240,52.82,76696.38,0.0,-1.0,0.0,0.0]
[1779770126135,52.82,76695.05,0.0,-1.0,0.0,0.0]
[1779770131169,52.82,76695.38,0.0,-1.0,0.0,0.0]
[1779770136204,52.82,76695.94,0.0,-1.0,0.0,0.0]
[1779770141238,52.82,76695.7,0.0,-1.0,0.0,0.0]
[1779770146274,52.82,76699.06,0.0,-1.0,0.0,0.0]
[1779770151308,52.82,76698.61,0.0,-1.0,0.0,0.0]
[1779770156343,52.82,76697.47,0.0,-1.0,0.0,0.0]
[1779770161379,52.82,76695.8,0.0,-1.0,0.0,0.0]
[1779770167569,52.82,76697.04,0.0,-1.0,0.0,0.0]
[1779770172604,52.82,76699.43,0.0,-1.0,0.0,0.0]
[1779770178498,52.82,76699.36,0.0,-1.0,0.0,0.0]
[1779770186556,52.82,76699.57,0.0,-1.0,0.0,0.0]
[1779770191589,52.82,76698.39,0.0,-1.0,0.0,0.0]
[1779770196625,52.82,76700.04,0.0,-1.0,0.0,0.0]
[1779770200653,52.82,76705.43,0.0,-1.0,0.0,0.0]
[1779770205687,52.82,76707.57,0.0,-1.0,0.0,0.0]
[1779770210724,52.82,76706.81,0.0,-1.0,0.0,0.0]
[1779770215765,52.82,76707.66,0.0,-1.0,0.0,0.0]
[1779770218932,52.82,76713.98,0.0,-1.0,0.0,0.0]
[1779770223970,52.82,76714.53,0.0,-1.0,0.0,0.0]
[1779770230010,52.82,76709.73,0.0,-1.0,0.0,0.0]
[1779770235906,52.82,76707.67,0.0,-1.0,0.0,0.0]
[1779770240942,52.82,76707.88,0.0,-1.0,0.0,0.0]
[1779770248997,52.82,76706.81,0.0,-1.0,0.0,0.0]
[1779770254178,52.82,76706.97,0.0,-1.0,0.0,0.0]
[1779770259213,52.82,76705.82,0.0,-1.0,0.0,0.0]
[1779770267126,52.82,76705.69,0.0,-1.0,0.0,0.0]
[1779770272159,52.82,76706.72,0.0,-1.0,0.0,0.0]
[1779770277193,52.82,76707.51,0.0,-1.0,0.0,0.0]
[1779770282228,52.82,76707.62,0.0,-1.0,0.0,0.0]
[1779770287414,52.82,76708.32,0.0,-1.0,0.0,0.0]
[1779770294313,52.82,76708.16,0.0,-1.0,0.0,0.0]
[1779770299349,52.82,76707.11,0.0,-1.0,0.0,0.0]
[1779770304382,52.82,76705.96,0.0,-1.0,0.0,0.0]
[1779770309418,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779770314452,52.82,76705.31,0.0,-1.0,0.0,0.0]
[1779770319488,52.82,76703.16,0.0,-1.0,0.0,0.0]
[1779770324523,52.82,76701.57,0.0,-1.0,0.0,0.0]
[1779770330715,52.82,76701.78,0.0,-1.0,0.0,0.0]
[1779770338621,52.82,76701.76,0.0,-1.0,0.0,0.0]
[1779770344663,52.82,76702.05,0.0,-1.0,0.0,0.0]
[1779770354729,52.82,76700.05,0.0,-1.0,0.0,0.0]
[1779770359770,52.82,76698.58,0.0,-1.0,0.0,0.0]
[1779770364805,52.82,76698.99,0.0,-1.0,0.0,0.0]
[1779770369840,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779770374874,52.82,76699.46,0.0,-1.0,0.0,0.0]
[1779770381924,52.82,76699.7,0.0,-1.0,0.0,0.0]
[1779770387109,52.82,76700.79,0.0,-1.0,0.0,0.0]
[1779770393001,52.82,76701.34,0.0,-1.0,0.0,0.0]
[1779770397180,52.82,76687.65,0.0,-1.0,0.0,0.0]
[1779770398037,52.82,76687.65,0.0,-1.0,0.0,0.0]
[1779770404083,52.82,76683.23,0.0,-1.0,0.0,0.0]
[1779770412135,52.82,76683.45,0.0,-1.0,0.0,0.0]
[1779770417320,52.82,76682.95,0.0,-1.0,0.0,0.0]
[1779770426235,52.82,76682.65,0.0,-1.0,0.0,0.0]
[1779770431417,52.82,76681.33,0.0,-1.0,0.0,0.0]
[1779770437313,52.82,76681.18,0.0,-1.0,0.0,0.0]
[1779770442494,52.82,76681.77,0.0,-1.0,0.0,0.0]
[1779770446375,52.82,76684.58,0.0,-1.0,0.0,0.0]
[1779770451409,52.82,76684.05,0.0,-1.0,0.0,0.0]
[1779770457452,52.82,76684.91,0.0,-1.0,0.0,0.0]
[1779770462487,52.82,76683.32,0.0,-1.0,0.0,0.0]
[1779770467525,52.82,76682.49,0.0,-1.0,0.0,0.0]
[1779770472704,52.82,76682.81,0.0,-1.0,0.0,0.0]
[1779770478598,52.82,76682.65,0.0,-1.0,0.0,0.0]
[1779770483633,52.82,76682.7,0.0,-1.0,0.0,0.0]
[1779770488816,52.82,76682.36,0.0,-1.0,0.0,0.0]
[1779770493851,52.82,76682.32,0.0,-1.0,0.0,0.0]
[1779770499746,52.82,76682.13,0.0,-1.0,0.0,0.0]
[1779770505790,52.82,76681.18,0.0,-1.0,0.0,0.0]
[1779770510823,52.82,76681.0,0.0,-1.0,0.0,0.0]
[1779770515859,52.82,76676.42,0.0,-1.0,0.0,0.0]
[1779770520896,52.82,76676.97,0.0,-1.0,0.0,0.0]
[1779770525930,52.82,76678.38,0.0,-1.0,0.0,0.0]
[1779770530966,52.82,76678.37,0.0,-1.0,0.0,0.0]
[1779770536001,52.82,76679.24,0.0,-1.0,0.0,0.0]
[1779770543051,52.82,76679.09,0.0,-1.0,0.0,0.0]
[1779770548085,52.82,76679.07,0.0,-1.0,0.0,0.0]
[1779770553123,52.82,76679.59,0.0,-1.0,0.0,0.0]
[1779770560316,52.82,76680.11,0.0,-1.0,0.0,0.0]
[1779770566214,52.82,76680.69,0.0,-1.0,0.0,0.0]
[1779770572255,52.82,76680.55,0.0,-1.0,0.0,0.0]
[1779770577290,52.82,76680.03,0.0,-1.0,0.0,0.0]
[1779770582352,52.82,76672.83,0.0,-1.0,0.0,0.0]
[1779770588374,52.82,76670.09,0.0,-1.0,0.0,0.0]
[1779770593408,52.82,76670.26,0.0,-1.0,0.0,0.0]
[1779770600612,52.82,76670.39,0.0,-1.0,0.0,0.0]
[1779770607506,52.82,76670.55,0.0,-1.0,0.0,0.0]
[1779770612695,52.82,76671.47,0.0,-1.0,0.0,0.0]
[1779770618737,52.82,76671.22,0.0,-1.0,0.0,0.0]
[1779770624779,52.82,76676.61,0.0,-1.0,0.0,0.0]
[1779770626793,52.82,76678.67,0.0,-1.0,0.0,0.0]
[1779770632684,52.82,76678.77,0.0,-1.0,0.0,0.0]
[1779770637871,52.82,76681.94,0.0,-1.0,0.0,0.0]
[1779770642754,52.82,76684.2,0.0,-1.0,0.0,0.0]
[1779770647943,52.82,76684.74,0.0,-1.0,0.0,0.0]
[1779770653830,52.82,76684.08,0.0,-1.0,0.0,0.0]
[1779770660883,52.82,76683.2,0.0,-1.0,0.0,0.0]
[1779770668088,52.82,76683.22,0.0,-1.0,0.0,0.0]
[1779770675136,52.82,76684.36,0.0,-1.0,0.0,0.0]
[1779770681021,52.82,76688.95,0.0,-1.0,0.0,0.0]
[1779770686056,52.82,76690.01,0.0,-1.0,0.0,0.0]
[1779770691092,52.82,76690.32,0.0,-1.0,0.0,0.0]
[1779770696286,52.82,76690.44,0.0,-1.0,0.0,0.0]
[1779770702168,52.82,76693.58,0.0,-1.0,0.0,0.0]
[1779770707204,52.82,76693.78,0.0,-1.0,0.0,0.0]
[1779770712238,52.82,76693.78,0.0,-1.0,0.0,0.0]
[1779770717276,52.82,76695.68,0.0,-1.0,0.0,0.0]
[1779770723317,52.82,76698.91,0.0,-1.0,0.0,0.0]
[1779770728352,52.82,76699.87,0.0,-1.0,0.0,0.0]
[1779770733388,52.82,76699.48,0.0,-1.0,0.0,0.0]
[1779770739430,52.82,76698.7,0.0,-1.0,0.0,0.0]
[1779770744465,52.82,76700.17,0.0,-1.0,0.0,0.0]
[1779770749500,52.82,76700.98,0.0,-1.0,0.0,0.0]
[1779770754534,52.82,76701.64,0.0,-1.0,0.0,0.0]
[1779770759571,52.82,76701.64,0.0,-1.0,0.0,0.0]
[1779770764605,52.82,76702.1,0.0,-1.0,0.0,0.0]
[1779770766784,52.82,76691.92,0.0,-1.0,0.0,0.0]
[1779770767626,52.82,76691.92,0.0,-1.0,0.0,0.0]
[1779770769641,52.82,76690.73,0.0,-1.0,0.0,0.0]
[1779770774675,52.82,76690.82,0.0,-1.0,0.0,0.0]
[1779770779711,52.82,76691.69,0.0,-1.0,0.0,0.0]
[1779770786924,52.82,76694.04,0.0,-1.0,0.0,0.0]
[1779770790788,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779770796994,52.82,76699.83,0.0,-1.0,0.0,0.0]
[1779770802879,52.82,76703.34,0.0,-1.0,0.0,0.0]
[1779770807914,52.82,76705.45,0.0,-1.0,0.0,0.0]
[1779770812949,52.82,76707.07,0.0,-1.0,0.0,0.0]
[1779770818995,52.82,76705.23,0.0,-1.0,0.0,0.0]
[1779770824031,52.82,76707.15,0.0,-1.0,0.0,0.0]
[1779770829065,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779770834100,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779770839135,52.82,76705.26,0.0,-1.0,0.0,0.0]
[1779770843164,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779770844172,52.82,76681.6,0.0,-1.0,0.0,0.0]
[1779770849205,52.82,76678.92,0.0,-1.0,0.0,0.0]
[1779770852227,52.82,76686.18,0.0,-1.0,0.0,0.0]
[1779770854241,52.82,76691.15,0.0,-1.0,0.0,0.0]
[1779770859276,52.82,76694.02,0.0,-1.0,0.0,0.0]
[1779770864310,52.82,76693.94,0.0,-1.0,0.0,0.0]
[1779770869346,52.82,76694.18,0.0,-1.0,0.0,0.0]
[1779770874381,52.82,76693.45,0.0,-1.0,0.0,0.0]
[1779770879415,52.82,76693.2,0.0,-1.0,0.0,0.0]
[1779770884451,52.82,76694.33,0.0,-1.0,0.0,0.0]
[1779770889487,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779770897709,52.82,76692.22,0.0,-1.0,0.0,0.0]
[1779770903586,52.82,76691.19,0.0,-1.0,0.0,0.0]
[1779770910634,52.82,76691.33,0.0,-1.0,0.0,0.0]
[1779770915668,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779770920704,52.82,76688.96,0.0,-1.0,0.0,0.0]
[1779770925739,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779770930774,52.82,76684.38,0.0,-1.0,0.0,0.0]
[1779770936816,52.82,76683.15,0.0,-1.0,0.0,0.0]
[1779770941852,52.82,76683.3,0.0,-1.0,0.0,0.0]
[1779770946886,52.82,76684.49,0.0,-1.0,0.0,0.0]
[1779770951921,52.82,76684.7,0.0,-1.0,0.0,0.0]
[1779770956955,52.82,76684.5,0.0,-1.0,0.0,0.0]
[1779770961990,52.82,76684.3,0.0,-1.0,0.0,0.0]
[1779770968201,52.82,76684.49,0.0,-1.0,0.0,0.0]
[1779770975082,52.82,76684.6,0.0,-1.0,0.0,0.0]
[1779770980120,52.82,76685.63,0.0,-1.0,0.0,0.0]
[1779770985157,52.82,76685.59,0.0,-1.0,0.0,0.0]
[1779770990191,52.82,76685.97,0.0,-1.0,0.0,0.0]
[1779770995228,52.82,76690.81,0.0,-1.0,0.0,0.0]
[1779771000261,52.82,76690.93,0.0,-1.0,0.0,0.0]
[1779771001267,52.82,76682.24,0.0,-1.0,0.0,0.0]
[1779771006302,52.82,76684.65,0.0,-1.0,0.0,0.0]
[1779771008482,52.82,76690.84,0.0,-1.0,0.0,0.0]
[1779771014358,52.82,76690.74,0.0,-1.0,0.0,0.0]
[1779771019393,52.82,76689.22,0.0,-1.0,0.0,0.0]
[1779771024428,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779771029466,52.82,76689.19,0.0,-1.0,0.0,0.0]
[1779771039532,52.82,76690.06,0.0,-1.0,0.0,0.0]
[1779771046584,52.82,76689.71,0.0,-1.0,0.0,0.0]
[1779771051619,52.82,76690.77,0.0,-1.0,0.0,0.0]
[1779771056654,52.82,76691.46,0.0,-1.0,0.0,0.0]
[1779771061689,52.82,76691.43,0.0,-1.0,0.0,0.0]
[1779771066723,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779771071759,52.82,76693.7,0.0,-1.0,0.0,0.0]
[1779771076793,52.82,76693.92,0.0,-1.0,0.0,0.0]
[1779771081829,52.82,76694.85,0.0,-1.0,0.0,0.0]
[1779771087873,52.82,76694.82,0.0,-1.0,0.0,0.0]
[1779771094920,52.82,76695.45,0.0,-1.0,0.0,0.0]
[1779771097941,52.82,76689.58,0.0,-1.0,0.0,0.0]
[1779771102976,52.82,76689.65,0.0,-1.0,0.0,0.0]
[1779771108019,52.82,76689.57,0.0,-1.0,0.0,0.0]
[1779771116073,52.82,76693.14,0.0,-1.0,0.0,0.0]
[1779771121108,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771126144,52.82,76694.02,0.0,-1.0,0.0,0.0]
[1779771131179,52.82,76694.93,0.0,-1.0,0.0,0.0]
[1779771136215,52.82,76694.1,0.0,-1.0,0.0,0.0]
[1779771142255,52.82,76694.37,0.0,-1.0,0.0,0.0]
[1779771147291,52.82,76694.39,0.0,-1.0,0.0,0.0]
[1779771152326,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779771157361,52.82,76690.09,0.0,-1.0,0.0,0.0]
[1779771162397,52.82,76690.25,0.0,-1.0,0.0,0.0]
[1779771167431,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779771172471,52.82,76687.92,0.0,-1.0,0.0,0.0]
[1779771177504,52.82,76688.44,0.0,-1.0,0.0,0.0]
[1779771183545,52.82,76689.12,0.0,-1.0,0.0,0.0]
[1779771190594,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779771195630,52.82,76689.35,0.0,-1.0,0.0,0.0]
[1779771200666,52.82,76689.51,0.0,-1.0,0.0,0.0]
[1779771205701,52.82,76689.89,0.0,-1.0,0.0,0.0]
[1779771210735,52.82,76689.62,0.0,-1.0,0.0,0.0]
[1779771215771,52.82,76693.3,0.0,-1.0,0.0,0.0]
[1779771223826,52.82,76693.41,0.0,-1.0,0.0,0.0]
[1779771230051,52.82,76692.77,0.0,-1.0,0.0,0.0]
[1779771235911,52.82,76692.22,0.0,-1.0,0.0,0.0]
[1779771240946,52.82,76690.75,0.0,-1.0,0.0,0.0]
[1779771245983,52.82,76690.36,0.0,-1.0,0.0,0.0]
[1779771252024,52.82,76689.85,0.0,-1.0,0.0,0.0]
[1779771257059,52.82,76690.09,0.0,-1.0,0.0,0.0]
[1779771262095,52.82,76694.3,0.0,-1.0,0.0,0.0]
[1779771268139,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771273172,52.82,76698.49,0.0,-1.0,0.0,0.0]
[1779771279214,52.82,76699.37,0.0,-1.0,0.0,0.0]
[1779771284249,52.82,76698.61,0.0,-1.0,0.0,0.0]
[1779771290473,52.82,76698.16,0.0,-1.0,0.0,0.0]
[1779771296334,52.82,76697.76,0.0,-1.0,0.0,0.0]
[1779771299355,52.82,76689.85,0.0,-1.0,0.0,0.0]
[1779771300543,52.82,76683.91,0.0,-1.0,0.0,0.0]
[1779771302376,52.82,76683.21,0.0,-1.0,0.0,0.0]
[1779771308419,52.82,76683.4,0.0,-1.0,0.0,0.0]
[1779771313453,52.82,76683.77,0.0,-1.0,0.0,0.0]
[1779771318488,52.82,76683.98,0.0,-1.0,0.0,0.0]
[1779771326545,52.82,76683.97,0.0,-1.0,0.0,0.0]
[1779771331581,52.82,76685.13,0.0,-1.0,0.0,0.0]
[1779771340823,52.82,76685.64,0.0,-1.0,0.0,0.0]
[1779771346685,52.82,76688.93,0.0,-1.0,0.0,0.0]
[1779771351721,52.82,76688.87,0.0,-1.0,0.0,0.0]
[1779771354741,52.82,76693.92,0.0,-1.0,0.0,0.0]
[1779771359784,52.82,76698.6,0.0,-1.0,0.0,0.0]
[1779771366825,52.82,76700.25,0.0,-1.0,0.0,0.0]
[1779771371860,52.82,76702.16,0.0,-1.0,0.0,0.0]
[1779771375888,52.82,76708.99,0.0,-1.0,0.0,0.0]
[1779771381106,52.82,76722.06,0.0,-1.0,0.0,0.0]
[1779771381931,52.82,76722.06,0.0,-1.0,0.0,0.0]
[1779771386966,52.82,76725.94,0.0,-1.0,0.0,0.0]
[1779771389988,52.82,76731.13,0.0,-1.0,0.0,0.0]
[1779771391177,52.82,76734.46,0.0,-1.0,0.0,0.0]
[1779771393009,52.82,76729.24,0.0,-1.0,0.0,0.0]
[1779771401249,52.82,76725.16,0.0,-1.0,0.0,0.0]
[1779771407107,52.82,76722.49,0.0,-1.0,0.0,0.0]
[1779771412142,52.82,76719.07,0.0,-1.0,0.0,0.0]
[1779771417178,52.82,76718.5,0.0,-1.0,0.0,0.0]
[1779771421391,52.82,76711.61,0.0,-1.0,0.0,0.0]
[1779771422214,52.82,76711.49,0.0,-1.0,0.0,0.0]
[1779771424226,52.82,76703.96,0.0,-1.0,0.0,0.0]
[1779771429261,52.82,76703.13,0.0,-1.0,0.0,0.0]
[1779771434297,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779771439336,52.82,76703.47,0.0,-1.0,0.0,0.0]
[1779771447387,52.82,76704.02,0.0,-1.0,0.0,0.0]
[1779771453429,52.82,76703.25,0.0,-1.0,0.0,0.0]
[1779771460481,52.82,76702.43,0.0,-1.0,0.0,0.0]
[1779771466523,52.82,76702.61,0.0,-1.0,0.0,0.0]
[1779771471747,52.82,76700.88,0.0,-1.0,0.0,0.0]
[1779771479613,52.82,76701.27,0.0,-1.0,0.0,0.0]
[1779771484653,52.82,76690.38,0.0,-1.0,0.0,0.0]
[1779771485658,52.82,76684.31,0.0,-1.0,0.0,0.0]
[1779771486665,52.82,76683.36,0.0,-1.0,0.0,0.0]
[1779771491890,52.82,76684.0,0.0,-1.0,0.0,0.0]
[1779771498749,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779771503784,52.82,76684.87,0.0,-1.0,0.0,0.0]
[1779771508820,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779771518887,52.82,76685.43,0.0,-1.0,0.0,0.0]
[1779771522918,52.82,76678.31,0.0,-1.0,0.0,0.0]
[1779771527952,52.82,76678.56,0.0,-1.0,0.0,0.0]
[1779771535002,52.82,76678.73,0.0,-1.0,0.0,0.0]
[1779771541053,52.82,76679.43,0.0,-1.0,0.0,0.0]
[1779771546088,52.82,76679.95,0.0,-1.0,0.0,0.0]
[1779771551124,52.82,76680.51,0.0,-1.0,0.0,0.0]
[1779771552328,52.82,76675.3,0.0,-1.0,0.0,0.0]
[1779771559188,52.82,76675.22,0.0,-1.0,0.0,0.0]
[1779771564213,52.82,76677.69,0.0,-1.0,0.0,0.0]
[1779771569247,52.82,76678.54,0.0,-1.0,0.0,0.0]
[1779771578312,52.82,76677.33,0.0,-1.0,0.0,0.0]
[1779771583345,52.82,76672.9,0.0,-1.0,0.0,0.0]
[1779771589388,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779771594422,52.82,76673.35,0.0,-1.0,0.0,0.0]
[1779771600675,52.82,76671.88,0.0,-1.0,0.0,0.0]
[1779771606508,52.82,76671.83,0.0,-1.0,0.0,0.0]
[1779771612759,52.82,76671.49,0.0,-1.0,0.0,0.0]
[1779771614564,52.82,76662.06,0.0,-1.0,0.0,0.0]
[1779771615571,52.82,76656.07,0.0,-1.0,0.0,0.0]
[1779771616578,52.82,76655.74,0.0,-1.0,0.0,0.0]
[1779771621616,52.82,76655.78,0.0,-1.0,0.0,0.0]
[1779771626650,52.82,76654.92,0.0,-1.0,0.0,0.0]
[1779771632900,52.82,76655.59,0.0,-1.0,0.0,0.0]
[1779771640749,52.82,76655.54,0.0,-1.0,0.0,0.0]
[1779771648804,52.82,76655.39,0.0,-1.0,0.0,0.0]
[1779771653841,52.82,76653.39,0.0,-1.0,0.0,0.0]
[1779771658876,52.82,76653.59,0.0,-1.0,0.0,0.0]
[1779771663910,52.82,76653.82,0.0,-1.0,0.0,0.0]
[1779771668951,52.82,76653.84,0.0,-1.0,0.0,0.0]
[1779771670959,52.82,76646.28,0.0,-1.0,0.0,0.0]
[1779771675995,52.82,76642.27,0.0,-1.0,0.0,0.0]
[1779771681030,52.82,76642.88,0.0,-1.0,0.0,0.0]
[1779771686065,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779771691100,52.82,76640.9,0.0,-1.0,0.0,0.0]
[1779771696135,52.82,76641.05,0.0,-1.0,0.0,0.0]
[1779771699159,52.82,76634.55,0.0,-1.0,0.0,0.0]
[1779771702177,52.82,76629.5,0.0,-1.0,0.0,0.0]
[1779771707212,52.82,76635.75,0.0,-1.0,0.0,0.0]
[1779771708218,52.82,76640.88,0.0,-1.0,0.0,0.0]
[1779771713462,52.82,76644.29,0.0,-1.0,0.0,0.0]
[1779771719296,52.82,76644.2,0.0,-1.0,0.0,0.0]
[1779771724332,52.82,76640.39,0.0,-1.0,0.0,0.0]
[1779771729368,52.82,76641.42,0.0,-1.0,0.0,0.0]
[1779771734418,52.82,76641.12,0.0,-1.0,0.0,0.0]
[1779771740458,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779771745493,52.82,76641.45,0.0,-1.0,0.0,0.0]
[1779771750529,52.82,76639.45,0.0,-1.0,0.0,0.0]
[1779771755564,52.82,76639.02,0.0,-1.0,0.0,0.0]
[1779771760599,52.82,76642.1,0.0,-1.0,0.0,0.0]
[1779771766641,52.82,76641.78,0.0,-1.0,0.0,0.0]
[1779771771677,52.82,76644.78,0.0,-1.0,0.0,0.0]
[1779771776710,52.82,76645.46,0.0,-1.0,0.0,0.0]
[1779771781746,52.82,76645.59,0.0,-1.0,0.0,0.0]
[1779771786781,52.82,76646.82,0.0,-1.0,0.0,0.0]
[1779771792823,52.82,76645.21,0.0,-1.0,0.0,0.0]
[1779771798864,52.82,76645.55,0.0,-1.0,0.0,0.0]
[1779771804095,52.82,76644.7,0.0,-1.0,0.0,0.0]
[1779771809943,52.82,76644.64,0.0,-1.0,0.0,0.0]
[1779771814978,52.82,76644.39,0.0,-1.0,0.0,0.0]
[1779771821021,52.82,76643.87,0.0,-1.0,0.0,0.0]
[1779771826056,52.82,76642.52,0.0,-1.0,0.0,0.0]
[1779771831091,52.82,76642.17,0.0,-1.0,0.0,0.0]
[1779771836125,52.82,76642.32,0.0,-1.0,0.0,0.0]
[1779771841161,52.82,76643.63,0.0,-1.0,0.0,0.0]
[1779771846197,52.82,76639.04,0.0,-1.0,0.0,0.0]
[1779771851233,52.82,76638.53,0.0,-1.0,0.0,0.0]
[1779771856268,52.82,76641.43,0.0,-1.0,0.0,0.0]
[1779771860296,52.82,76648.61,0.0,-1.0,0.0,0.0]
[1779771865331,52.82,76650.48,0.0,-1.0,0.0,0.0]
[1779771870366,52.82,76651.52,0.0,-1.0,0.0,0.0]
[1779771874394,52.82,76657.11,0.0,-1.0,0.0,0.0]
[1779771879429,52.82,76655.15,0.0,-1.0,0.0,0.0]
[1779771883464,52.82,76661.27,0.0,-1.0,0.0,0.0]
[1779771884664,52.82,76674.15,0.0,-1.0,0.0,0.0]
[1779771886479,52.82,76678.1,0.0,-1.0,0.0,0.0]
[1779771888495,52.82,76683.47,0.0,-1.0,0.0,0.0]
[1779771891517,52.82,76688.9,0.0,-1.0,0.0,0.0]
[1779771897558,52.82,76685.42,0.0,-1.0,0.0,0.0]
[1779771902594,52.82,76683.66,0.0,-1.0,0.0,0.0]
[1779771904805,52.82,76675.97,0.0,-1.0,0.0,0.0]
[1779771910649,52.82,76676.4,0.0,-1.0,0.0,0.0]
[1779771915685,52.82,76673.83,0.0,-1.0,0.0,0.0]
[1779771920720,52.82,76674.09,0.0,-1.0,0.0,0.0]
[1779771925755,52.82,76672.31,0.0,-1.0,0.0,0.0]
[1779771930790,52.82,76667.6,0.0,-1.0,0.0,0.0]
[1779771932804,52.82,76658.33,0.0,-1.0,0.0,0.0]
[1779771938846,52.82,76656.0,0.0,-1.0,0.0,0.0]
[1779771941867,52.82,76663.02,0.0,-1.0,0.0,0.0]
[1779771943881,52.82,76654.66,0.0,-1.0,0.0,0.0]
[1779771945090,52.82,76642.57,0.0,-1.0,0.0,0.0]
[1779771945895,52.82,76642.57,0.0,-1.0,0.0,0.0]
[1779771950930,52.82,76645.36,0.0,-1.0,0.0,0.0]
[1779771955966,52.82,76645.25,0.0,-1.0,0.0,0.0]
[1779771961000,52.82,76647.43,0.0,-1.0,0.0,0.0]
[1779771966035,52.82,76648.1,0.0,-1.0,0.0,0.0]
[1779771971071,52.82,76651.41,0.0,-1.0,0.0,0.0]
[1779771976107,52.82,76651.68,0.0,-1.0,0.0,0.0]
[1779771981141,52.82,76652.09,0.0,-1.0,0.0,0.0]
[1779771984161,52.82,76661.34,0.0,-1.0,0.0,0.0]
[1779771985370,52.82,76661.62,0.0,-1.0,0.0,0.0]
[1779771991211,52.82,76662.35,0.0,-1.0,0.0,0.0]
[1779771996246,52.82,76662.98,0.0,-1.0,0.0,0.0]
[1779772001281,52.82,76661.93,0.0,-1.0,0.0,0.0]
[1779772010344,52.82,76662.31,0.0,-1.0,0.0,0.0]
[1779772016386,52.82,76664.31,0.0,-1.0,0.0,0.0]
[1779772021422,52.82,76663.74,0.0,-1.0,0.0,0.0]
[1779772026455,52.82,76660.45,0.0,-1.0,0.0,0.0]
[1779772031490,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779772038540,52.82,76658.5,0.0,-1.0,0.0,0.0]
[1779772043576,52.82,76658.63,0.0,-1.0,0.0,0.0]
[1779772050624,52.82,76660.18,0.0,-1.0,0.0,0.0]
[1779772055860,52.82,76665.03,0.0,-1.0,0.0,0.0]
[1779772061703,52.82,76667.79,0.0,-1.0,0.0,0.0]
[1779772066737,52.82,76671.79,0.0,-1.0,0.0,0.0]
[1779772071773,52.82,76669.92,0.0,-1.0,0.0,0.0]
[1779772077814,52.82,76669.39,0.0,-1.0,0.0,0.0]
[1779772081844,52.82,76675.79,0.0,-1.0,0.0,0.0]
[1779772083857,52.82,76682.7,0.0,-1.0,0.0,0.0]
[1779772084863,52.82,76688.77,0.0,-1.0,0.0,0.0]
[1779772087885,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779772088891,52.82,76703.54,0.0,-1.0,0.0,0.0]
[1779772093927,52.82,76706.91,0.0,-1.0,0.0,0.0]
[1779772098961,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779772103998,52.82,76713.08,0.0,-1.0,0.0,0.0]
[1779772109032,52.82,76716.35,0.0,-1.0,0.0,0.0]
[1779772116284,52.82,76709.79,0.0,-1.0,0.0,0.0]
[1779772123132,52.82,76709.21,0.0,-1.0,0.0,0.0]
[1779772128167,52.82,76705.14,0.0,-1.0,0.0,0.0]
[1779772133203,52.82,76704.48,0.0,-1.0,0.0,0.0]
[1779772138236,52.82,76704.0,0.0,-1.0,0.0,0.0]
[1779772143272,52.82,76702.79,0.0,-1.0,0.0,0.0]
[1779772148307,52.82,76702.02,0.0,-1.0,0.0,0.0]
[1779772153342,52.82,76702.06,0.0,-1.0,0.0,0.0]
[1779772156564,52.82,76690.19,0.0,-1.0,0.0,0.0]
[1779772159385,52.82,76702.73,0.0,-1.0,0.0,0.0]
[1779772160391,52.82,76703.91,0.0,-1.0,0.0,0.0]
[1779772165426,52.82,76703.71,0.0,-1.0,0.0,0.0]
[1779772170461,52.82,76704.03,0.0,-1.0,0.0,0.0]
[1779772175498,52.82,76705.01,0.0,-1.0,0.0,0.0]
[1779772176704,52.82,76699.39,0.0,-1.0,0.0,0.0]
[1779772178518,52.82,76698.44,0.0,-1.0,0.0,0.0]
[1779772183553,52.82,76699.84,0.0,-1.0,0.0,0.0]
[1779772184583,52.82,76692.53,0.0,-1.0,0.0,0.0]
[1779772185584,52.82,76692.53,0.0,-1.0,0.0,0.0]
[1779772186592,52.82,76681.03,0.0,-1.0,0.0,0.0]
[1779772191627,52.82,76682.8,0.0,-1.0,0.0,0.0]
[1779772197669,52.82,76683.45,0.0,-1.0,0.0,0.0]
[1779772199684,52.82,76678.38,0.0,-1.0,0.0,0.0]
[1779772204716,52.82,76679.52,0.0,-1.0,0.0,0.0]
[1779772206731,52.82,76686.94,0.0,-1.0,0.0,0.0]
[1779772211766,52.82,76692.22,0.0,-1.0,0.0,0.0]
[1779772216988,52.82,76692.37,0.0,-1.0,0.0,0.0]
[1779772222844,52.82,76693.65,0.0,-1.0,0.0,0.0]
[1779772227878,52.82,76693.73,0.0,-1.0,0.0,0.0]
[1779772232914,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779772237949,52.82,76693.66,0.0,-1.0,0.0,0.0]
[1779772243994,52.82,76693.24,0.0,-1.0,0.0,0.0]
[1779772249029,52.82,76693.11,0.0,-1.0,0.0,0.0]
[1779772254064,52.82,76692.84,0.0,-1.0,0.0,0.0]
[1779772262120,52.82,76692.56,0.0,-1.0,0.0,0.0]
[1779772267371,52.82,76693.36,0.0,-1.0,0.0,0.0]
[1779772273197,52.82,76694.92,0.0,-1.0,0.0,0.0]
[1779772278232,52.82,76695.63,0.0,-1.0,0.0,0.0]
[1779772283269,52.82,76697.09,0.0,-1.0,0.0,0.0]
[1779772290316,52.82,76697.06,0.0,-1.0,0.0,0.0]
[1779772297581,52.82,76697.66,0.0,-1.0,0.0,0.0]
[1779772307651,52.82,76699.16,0.0,-1.0,0.0,0.0]
[1779772314485,52.82,76700.02,0.0,-1.0,0.0,0.0]
[1779772320527,52.82,76700.33,0.0,-1.0,0.0,0.0]
[1779772325562,52.82,76699.97,0.0,-1.0,0.0,0.0]
[1779772331604,52.82,76697.63,0.0,-1.0,0.0,0.0]
[1779772337861,52.82,76696.22,0.0,-1.0,0.0,0.0]
[1779772341673,52.82,76701.34,0.0,-1.0,0.0,0.0]
[1779772342681,52.82,76706.56,0.0,-1.0,0.0,0.0]
[1779772348727,52.82,76705.94,0.0,-1.0,0.0,0.0]
[1779772354769,52.82,76706.25,0.0,-1.0,0.0,0.0]
[1779772357790,52.82,76711.98,0.0,-1.0,0.0,0.0]
[1779772362825,52.82,76712.28,0.0,-1.0,0.0,0.0]
[1779772368074,52.82,76711.93,0.0,-1.0,0.0,0.0]
[1779772373904,52.82,76719.02,0.0,-1.0,0.0,0.0]
[1779772378936,52.82,76717.62,0.0,-1.0,0.0,0.0]
[1779772383972,52.82,76715.82,0.0,-1.0,0.0,0.0]
[1779772389007,52.82,76715.16,0.0,-1.0,0.0,0.0]
[1779772392028,52.82,76719.9,0.0,-1.0,0.0,0.0]
[1779772397064,52.82,76726.19,0.0,-1.0,0.0,0.0]
[1779772398285,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779772399080,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779772400087,52.82,76749.96,0.0,-1.0,0.0,0.0]
[1779772405122,52.82,76751.24,0.0,-1.0,0.0,0.0]
[1779772410157,52.82,76747.12,0.0,-1.0,0.0,0.0]
[1779772413178,52.82,76738.0,0.0,-1.0,0.0,0.0]
[1779772418425,52.82,76738.5,0.0,-1.0,0.0,0.0]
[1779772420230,52.82,76739.86,0.0,-1.0,0.0,0.0]
[1779772421234,52.82,76755.3,0.0,-1.0,0.0,0.0]
[1779772422241,52.82,76760.34,0.0,-1.0,0.0,0.0]
[1779772427276,52.82,76760.43,0.0,-1.0,0.0,0.0]
[1779772432311,52.82,76758.64,0.0,-1.0,0.0,0.0]
[1779772435332,52.82,76753.13,0.0,-1.0,0.0,0.0]
[1779772441376,52.82,76750.61,0.0,-1.0,0.0,0.0]
[1779772446416,52.82,76747.72,0.0,-1.0,0.0,0.0]
[1779772448635,52.82,76738.98,0.0,-1.0,0.0,0.0]
[1779772454471,52.82,76738.15,0.0,-1.0,0.0,0.0]
[1779772459507,52.82,76739.07,0.0,-1.0,0.0,0.0]
[1779772466555,52.82,76738.39,0.0,-1.0,0.0,0.0]
[1779772471590,52.82,76740.43,0.0,-1.0,0.0,0.0]
[1779772476626,52.82,76740.37,0.0,-1.0,0.0,0.0]
[1779772481662,52.82,76736.59,0.0,-1.0,0.0,0.0]
[1779772486698,52.82,76734.55,0.0,-1.0,0.0,0.0]
[1779772488918,52.82,76730.88,0.0,-1.0,0.0,0.0]
[1779772494757,52.82,76730.92,0.0,-1.0,0.0,0.0]
[1779772499788,52.82,76731.96,0.0,-1.0,0.0,0.0]
[1779772504823,52.82,76731.43,0.0,-1.0,0.0,0.0]
[1779772511871,52.82,76732.88,0.0,-1.0,0.0,0.0]
[1779772513886,52.82,76738.45,0.0,-1.0,0.0,0.0]
[1779772518921,52.82,76743.79,0.0,-1.0,0.0,0.0]
[1779772523955,52.82,76744.75,0.0,-1.0,0.0,0.0]
[1779772528991,52.82,76744.01,0.0,-1.0,0.0,0.0]
[1779772534027,52.82,76742.85,0.0,-1.0,0.0,0.0]
[1779772539062,52.82,76741.86,0.0,-1.0,0.0,0.0]
[1779772544097,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779772549133,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779772554169,52.82,76737.36,0.0,-1.0,0.0,0.0]
[1779772559409,52.82,76734.4,0.0,-1.0,0.0,0.0]
[1779772565243,52.82,76734.82,0.0,-1.0,0.0,0.0]
[1779772570279,52.82,76735.4,0.0,-1.0,0.0,0.0]
[1779772575313,52.82,76738.6,0.0,-1.0,0.0,0.0]
[1779772580353,52.82,76737.66,0.0,-1.0,0.0,0.0]
[1779772582367,52.82,76753.23,0.0,-1.0,0.0,0.0]
[1779772587401,52.82,76753.13,0.0,-1.0,0.0,0.0]
[1779772592435,52.82,76752.61,0.0,-1.0,0.0,0.0]
[1779772597471,52.82,76749.11,0.0,-1.0,0.0,0.0]
[1779772605526,52.82,76748.92,0.0,-1.0,0.0,0.0]
[1779772610562,52.82,76747.05,0.0,-1.0,0.0,0.0]
[1779772615597,52.82,76746.85,0.0,-1.0,0.0,0.0]
[1779772621640,52.82,76747.1,0.0,-1.0,0.0,0.0]
[1779772624661,52.82,76753.7,0.0,-1.0,0.0,0.0]
[1779772625667,52.82,76756.53,0.0,-1.0,0.0,0.0]
[1779772630703,52.82,76756.74,0.0,-1.0,0.0,0.0]
[1779772635737,52.82,76758.41,0.0,-1.0,0.0,0.0]
[1779772640773,52.82,76758.2,0.0,-1.0,0.0,0.0]
[1779772646817,52.82,76758.83,0.0,-1.0,0.0,0.0]
[1779772651851,52.82,76759.61,0.0,-1.0,0.0,0.0]
[1779772656886,52.82,76756.72,0.0,-1.0,0.0,0.0]
[1779772661922,52.82,76755.46,0.0,-1.0,0.0,0.0]
[1779772667963,52.82,76756.89,0.0,-1.0,0.0,0.0]
[1779772676027,52.82,76758.13,0.0,-1.0,0.0,0.0]
[1779772681057,52.82,76759.89,0.0,-1.0,0.0,0.0]
[1779772686091,52.82,76763.89,0.0,-1.0,0.0,0.0]
[1779772691127,52.82,76762.61,0.0,-1.0,0.0,0.0]
[1779772696161,52.82,76762.93,0.0,-1.0,0.0,0.0]
[1779772701197,52.82,76762.13,0.0,-1.0,0.0,0.0]
[1779772706232,52.82,76761.78,0.0,-1.0,0.0,0.0]
[1779772711266,52.82,76761.73,0.0,-1.0,0.0,0.0]
[1779772716304,52.82,76760.81,0.0,-1.0,0.0,0.0]
[1779772721336,52.82,76761.4,0.0,-1.0,0.0,0.0]
[1779772726374,52.82,76761.26,0.0,-1.0,0.0,0.0]
[1779772731408,52.82,76761.16,0.0,-1.0,0.0,0.0]
[1779772737450,52.82,76760.94,0.0,-1.0,0.0,0.0]
[1779772744498,52.82,76761.52,0.0,-1.0,0.0,0.0]
[1779772749534,52.82,76763.35,0.0,-1.0,0.0,0.0]
[1779772754568,52.82,76762.65,0.0,-1.0,0.0,0.0]
[1779772759603,52.82,76761.8,0.0,-1.0,0.0,0.0]
[1779772764639,52.82,76762.17,0.0,-1.0,0.0,0.0]
[1779772769674,52.82,76762.45,0.0,-1.0,0.0,0.0]
[1779772776723,52.82,76762.13,0.0,-1.0,0.0,0.0]
[1779772781757,52.82,76761.95,0.0,-1.0,0.0,0.0]
[1779772786794,52.82,76762.09,0.0,-1.0,0.0,0.0]
[1779772791830,52.82,76762.61,0.0,-1.0,0.0,0.0]
[1779772796865,52.82,76762.99,0.0,-1.0,0.0,0.0]
[1779772801903,52.82,76762.61,0.0,-1.0,0.0,0.0]
[1779772806935,52.82,76761.98,0.0,-1.0,0.0,0.0]
[1779772811970,52.82,76762.15,0.0,-1.0,0.0,0.0]
[1779772816001,52.82,76770.94,0.0,-1.0,0.0,0.0]
[1779772817008,52.82,76779.26,0.0,-1.0,0.0,0.0]
[1779772818015,52.82,76779.46,0.0,-1.0,0.0,0.0]
[1779772823051,52.82,76781.41,0.0,-1.0,0.0,0.0]
[1779772828085,52.82,76783.38,0.0,-1.0,0.0,0.0]
[1779772831329,52.82,76789.34,0.0,-1.0,0.0,0.0]
[1779772837160,52.82,76792.05,0.0,-1.0,0.0,0.0]
[1779772842189,52.82,76789.31,0.0,-1.0,0.0,0.0]
[1779772845213,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779772851253,52.82,76781.32,0.0,-1.0,0.0,0.0]
[1779772854274,52.82,76786.86,0.0,-1.0,0.0,0.0]
[1779772859311,52.82,76790.65,0.0,-1.0,0.0,0.0]
[1779772860318,52.82,76796.22,0.0,-1.0,0.0,0.0]
[1779772861336,52.82,76797.94,0.0,-1.0,0.0,0.0]
[1779772866372,52.82,76804.4,0.0,-1.0,0.0,0.0]
[1779772871406,52.82,76806.13,0.0,-1.0,0.0,0.0]
[1779772879464,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779772886510,52.82,76811.45,0.0,-1.0,0.0,0.0]
[1779772891757,52.82,76810.6,0.0,-1.0,0.0,0.0]
[1779772897587,52.82,76808.99,0.0,-1.0,0.0,0.0]
[1779772902622,52.82,76811.89,0.0,-1.0,0.0,0.0]
[1779772907659,52.82,76806.88,0.0,-1.0,0.0,0.0]
[1779772912694,52.82,76803.5,0.0,-1.0,0.0,0.0]
[1779772917728,52.82,76803.77,0.0,-1.0,0.0,0.0]
[1779772924780,52.82,76803.52,0.0,-1.0,0.0,0.0]
[1779772932038,52.82,76803.03,0.0,-1.0,0.0,0.0]
[1779772935858,52.82,76793.17,0.0,-1.0,0.0,0.0]
[1779772939887,52.82,76786.97,0.0,-1.0,0.0,0.0]
[1779772944923,52.82,76782.48,0.0,-1.0,0.0,0.0]
[1779772947944,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779772953987,52.82,76777.21,0.0,-1.0,0.0,0.0]
[1779772960029,52.82,76776.82,0.0,-1.0,0.0,0.0]
[1779772965068,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779772971106,52.82,76779.35,0.0,-1.0,0.0,0.0]
[1779772977148,52.82,76780.28,0.0,-1.0,0.0,0.0]
[1779772982393,52.82,76780.24,0.0,-1.0,0.0,0.0]
[1779772988225,52.82,76780.32,0.0,-1.0,0.0,0.0]
[1779772993260,52.82,76783.0,0.0,-1.0,0.0,0.0]
[1779772998294,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779773003330,52.82,76783.77,0.0,-1.0,0.0,0.0]
[1779773008365,52.82,76783.18,0.0,-1.0,0.0,0.0]
[1779773013403,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779773019444,52.82,76780.74,0.0,-1.0,0.0,0.0]
[1779773025486,52.82,76780.28,0.0,-1.0,0.0,0.0]
[1779773032534,52.82,76779.98,0.0,-1.0,0.0,0.0]
[1779773041599,52.82,76779.44,0.0,-1.0,0.0,0.0]
[1779773044619,52.82,76783.9,0.0,-1.0,0.0,0.0]
[1779773049658,52.82,76787.38,0.0,-1.0,0.0,0.0]
[1779773054689,52.82,76787.55,0.0,-1.0,0.0,0.0]
[1779773059724,52.82,76787.26,0.0,-1.0,0.0,0.0]
[1779773065766,52.82,76785.36,0.0,-1.0,0.0,0.0]
[1779773070801,52.82,76783.85,0.0,-1.0,0.0,0.0]
[1779773075838,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779773083099,52.82,76781.96,0.0,-1.0,0.0,0.0]
[1779773088930,52.82,76781.07,0.0,-1.0,0.0,0.0]
[1779773094970,52.82,76779.91,0.0,-1.0,0.0,0.0]
[1779773103242,52.82,76779.5,0.0,-1.0,0.0,0.0]
[1779773109069,52.82,76778.22,0.0,-1.0,0.0,0.0]
[1779773114104,52.82,76777.65,0.0,-1.0,0.0,0.0]
[1779773123380,52.82,76777.07,0.0,-1.0,0.0,0.0]
[1779773132230,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779773138272,52.82,76777.73,0.0,-1.0,0.0,0.0]
[1779773143521,52.82,76777.49,0.0,-1.0,0.0,0.0]
[1779773150355,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779773155391,52.82,76774.7,0.0,-1.0,0.0,0.0]
[1779773163660,52.82,76775.81,0.0,-1.0,0.0,0.0]
[1779773167474,52.82,76781.26,0.0,-1.0,0.0,0.0]
[1779773172510,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779773177546,52.82,76784.47,0.0,-1.0,0.0,0.0]
[1779773182579,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779773187616,52.82,76783.26,0.0,-1.0,0.0,0.0]
[1779773191643,52.82,76786.26,0.0,-1.0,0.0,0.0]
[1779773196678,52.82,76786.45,0.0,-1.0,0.0,0.0]
[1779773202720,52.82,76786.66,0.0,-1.0,0.0,0.0]
[1779773208761,52.82,76790.07,0.0,-1.0,0.0,0.0]
[1779773213798,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779773218834,52.82,76793.53,0.0,-1.0,0.0,0.0]
[1779773224081,52.82,76795.39,0.0,-1.0,0.0,0.0]
[1779773229909,52.82,76796.73,0.0,-1.0,0.0,0.0]
[1779773234944,52.82,76797.71,0.0,-1.0,0.0,0.0]
[1779773240993,52.82,76800.27,0.0,-1.0,0.0,0.0]
[1779773246026,52.82,76799.37,0.0,-1.0,0.0,0.0]
[1779773252067,52.82,76796.11,0.0,-1.0,0.0,0.0]
[1779773257103,52.82,76797.4,0.0,-1.0,0.0,0.0]
[1779773262137,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779773267172,52.82,76798.8,0.0,-1.0,0.0,0.0]
[1779773273214,52.82,76798.78,0.0,-1.0,0.0,0.0]
[1779773278250,52.82,76798.11,0.0,-1.0,0.0,0.0]
[1779773283285,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779773288329,52.82,76797.73,0.0,-1.0,0.0,0.0]
[1779773293363,52.82,76799.32,0.0,-1.0,0.0,0.0]
[1779773298399,52.82,76799.28,0.0,-1.0,0.0,0.0]
[1779773303436,52.82,76797.46,0.0,-1.0,0.0,0.0]
[1779773308470,52.82,76796.1,0.0,-1.0,0.0,0.0]
[1779773313505,52.82,76794.56,0.0,-1.0,0.0,0.0]
[1779773318542,52.82,76794.81,0.0,-1.0,0.0,0.0]
[1779773324783,52.82,76796.09,0.0,-1.0,0.0,0.0]
[1779773330625,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779773335659,52.82,76800.78,0.0,-1.0,0.0,0.0]
[1779773342708,52.82,76800.46,0.0,-1.0,0.0,0.0]
[1779773347744,52.82,76800.46,0.0,-1.0,0.0,0.0]
[1779773352781,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779773357814,52.82,76799.53,0.0,-1.0,0.0,0.0]
[1779773362849,52.82,76799.53,0.0,-1.0,0.0,0.0]
[1779773367884,52.82,76799.21,0.0,-1.0,0.0,0.0]
[1779773371911,52.82,76806.28,0.0,-1.0,0.0,0.0]
[1779773376947,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779773383997,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779773387019,52.82,76796.94,0.0,-1.0,0.0,0.0]
[1779773392053,52.82,76796.69,0.0,-1.0,0.0,0.0]
[1779773397091,52.82,76794.91,0.0,-1.0,0.0,0.0]
[1779773398096,52.82,76803.7,0.0,-1.0,0.0,0.0]
[1779773401119,52.82,76797.44,0.0,-1.0,0.0,0.0]
[1779773402125,52.82,76791.1,0.0,-1.0,0.0,0.0]
[1779773404139,52.82,76800.79,0.0,-1.0,0.0,0.0]
[1779773405345,52.82,76810.97,0.0,-1.0,0.0,0.0]
[1779773406151,52.82,76810.97,0.0,-1.0,0.0,0.0]
[1779773407160,52.82,76817.32,0.0,-1.0,0.0,0.0]
[1779773412194,52.82,76817.19,0.0,-1.0,0.0,0.0]
[1779773417229,52.82,76814.79,0.0,-1.0,0.0,0.0]
[1779773422263,52.82,76812.1,0.0,-1.0,0.0,0.0]
[1779773427311,52.82,76813.29,0.0,-1.0,0.0,0.0]
[1779773432336,52.82,76813.74,0.0,-1.0,0.0,0.0]
[1779773437373,52.82,76813.71,0.0,-1.0,0.0,0.0]
[1779773442408,52.82,76815.21,0.0,-1.0,0.0,0.0]
[1779773447445,52.82,76812.62,0.0,-1.0,0.0,0.0]
[1779773452483,52.82,76814.63,0.0,-1.0,0.0,0.0]
[1779773459725,52.82,76814.11,0.0,-1.0,0.0,0.0]
[1779773468592,52.82,76811.36,0.0,-1.0,0.0,0.0]
[1779773475641,52.82,76812.33,0.0,-1.0,0.0,0.0]
[1779773480676,52.82,76813.71,0.0,-1.0,0.0,0.0]
[1779773489936,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779773498803,52.82,76813.86,0.0,-1.0,0.0,0.0]
[1779773503839,52.82,76814.25,0.0,-1.0,0.0,0.0]
[1779773508873,52.82,76813.44,0.0,-1.0,0.0,0.0]
[1779773513908,52.82,76812.77,0.0,-1.0,0.0,0.0]
[1779773518943,52.82,76813.74,0.0,-1.0,0.0,0.0]
[1779773523978,52.82,76810.91,0.0,-1.0,0.0,0.0]
[1779773527000,52.82,76804.0,0.0,-1.0,0.0,0.0]
[1779773532035,52.82,76803.71,0.0,-1.0,0.0,0.0]
[1779773537070,52.82,76806.07,0.0,-1.0,0.0,0.0]
[1779773542105,52.82,76808.36,0.0,-1.0,0.0,0.0]
[1779773548150,52.82,76809.39,0.0,-1.0,0.0,0.0]
[1779773553184,52.82,76809.25,0.0,-1.0,0.0,0.0]
[1779773558219,52.82,76810.84,0.0,-1.0,0.0,0.0]
[1779773564261,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779773569297,52.82,76815.28,0.0,-1.0,0.0,0.0]
[1779773574331,52.82,76815.74,0.0,-1.0,0.0,0.0]
[1779773579366,52.82,76815.84,0.0,-1.0,0.0,0.0]
[1779773585409,52.82,76812.35,0.0,-1.0,0.0,0.0]
[1779773590639,52.82,76812.87,0.0,-1.0,0.0,0.0]
[1779773598499,52.82,76812.71,0.0,-1.0,0.0,0.0]
[1779773603534,52.82,76813.58,0.0,-1.0,0.0,0.0]
[1779773608568,52.82,76813.58,0.0,-1.0,0.0,0.0]
[1779773613605,52.82,76813.47,0.0,-1.0,0.0,0.0]
[1779773618671,52.82,76812.8,0.0,-1.0,0.0,0.0]
[1779773623706,52.82,76813.98,0.0,-1.0,0.0,0.0]
[1779773628740,52.82,76814.75,0.0,-1.0,0.0,0.0]
[1779773633776,52.82,76812.87,0.0,-1.0,0.0,0.0]
[1779773638812,52.82,76813.13,0.0,-1.0,0.0,0.0]
[1779773643847,52.82,76813.48,0.0,-1.0,0.0,0.0]
[1779773648882,52.82,76811.93,0.0,-1.0,0.0,0.0]
[1779773654924,52.82,76811.88,0.0,-1.0,0.0,0.0]
[1779773659958,52.82,76809.08,0.0,-1.0,0.0,0.0]
[1779773664995,52.82,76810.32,0.0,-1.0,0.0,0.0]
[1779773670028,52.82,76810.84,0.0,-1.0,0.0,0.0]
[1779773675065,52.82,76810.96,0.0,-1.0,0.0,0.0]
[1779773680099,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779773685135,52.82,76810.9,0.0,-1.0,0.0,0.0]
[1779773690169,52.82,76811.15,0.0,-1.0,0.0,0.0]
[1779773695204,52.82,76818.95,0.0,-1.0,0.0,0.0]
[1779773700240,52.82,76821.76,0.0,-1.0,0.0,0.0]
[1779773703259,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779773706284,52.82,76838.08,0.0,-1.0,0.0,0.0]
[1779773707288,52.82,76847.42,0.0,-1.0,0.0,0.0]
[1779773712323,52.82,76852.46,0.0,-1.0,0.0,0.0]
[1779773717361,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779773722405,52.82,76852.76,0.0,-1.0,0.0,0.0]
[1779773724410,52.82,76863.51,0.0,-1.0,0.0,0.0]
[1779773726425,52.82,76871.35,0.0,-1.0,0.0,0.0]
[1779773727432,52.82,76878.16,0.0,-1.0,0.0,0.0]
[1779773728438,52.82,76886.3,0.0,-1.0,0.0,0.0]
[1779773729445,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779773731632,52.82,76899.27,0.0,-1.0,0.0,0.0]
[1779773735490,52.82,76909.96,0.0,-1.0,0.0,0.0]
[1779773738511,52.82,76903.72,0.0,-1.0,0.0,0.0]
[1779773741702,52.82,76911.43,0.0,-1.0,0.0,0.0]
[1779773747572,52.82,76907.79,0.0,-1.0,0.0,0.0]
[1779773750594,52.82,76903.22,0.0,-1.0,0.0,0.0]
[1779773751772,52.82,76892.3,0.0,-1.0,0.0,0.0]
[1779773757642,52.82,76891.87,0.0,-1.0,0.0,0.0]
[1779773761843,52.82,76885.94,0.0,-1.0,0.0,0.0]
[1779773767712,52.82,76878.75,0.0,-1.0,0.0,0.0]
[1779773769726,52.82,76870.54,0.0,-1.0,0.0,0.0]
[1779773773755,52.82,76863.43,0.0,-1.0,0.0,0.0]
[1779773778789,52.82,76866.26,0.0,-1.0,0.0,0.0]
[1779773780804,52.82,76870.79,0.0,-1.0,0.0,0.0]
[1779773785838,52.82,76870.34,0.0,-1.0,0.0,0.0]
[1779773790874,52.82,76874.72,0.0,-1.0,0.0,0.0]
[1779773792066,52.82,76879.83,0.0,-1.0,0.0,0.0]
[1779773793900,52.82,76882.2,0.0,-1.0,0.0,0.0]
[1779773794904,52.82,76887.22,0.0,-1.0,0.0,0.0]
[1779773795909,52.82,76888.5,0.0,-1.0,0.0,0.0]
[1779773799938,52.82,76895.78,0.0,-1.0,0.0,0.0]
[1779773802139,52.82,76896.44,0.0,-1.0,0.0,0.0]
[1779773807993,52.82,76898.29,0.0,-1.0,0.0,0.0]
[1779773813030,52.82,76898.35,0.0,-1.0,0.0,0.0]
[1779773818065,52.82,76896.93,0.0,-1.0,0.0,0.0]
[1779773822279,52.82,76889.9,0.0,-1.0,0.0,0.0]
[1779773825115,52.82,76880.8,0.0,-1.0,0.0,0.0]
[1779773826123,52.82,76880.8,0.0,-1.0,0.0,0.0]
[1779773828136,52.82,76879.19,0.0,-1.0,0.0,0.0]
[1779773833171,52.82,76878.84,0.0,-1.0,0.0,0.0]
[1779773838208,52.82,76881.99,0.0,-1.0,0.0,0.0]
[1779773843241,52.82,76881.88,0.0,-1.0,0.0,0.0]
[1779773848275,52.82,76880.99,0.0,-1.0,0.0,0.0]
[1779773853310,52.82,76882.04,0.0,-1.0,0.0,0.0]
[1779773858347,52.82,76877.78,0.0,-1.0,0.0,0.0]
[1779773863381,52.82,76872.56,0.0,-1.0,0.0,0.0]
[1779773868415,52.82,76872.02,0.0,-1.0,0.0,0.0]
[1779773873452,52.82,76875.29,0.0,-1.0,0.0,0.0]
[1779773878486,52.82,76874.49,0.0,-1.0,0.0,0.0]
[1779773883524,52.82,76872.06,0.0,-1.0,0.0,0.0]
[1779773885537,52.82,76877.83,0.0,-1.0,0.0,0.0]
[1779773890571,52.82,76878.46,0.0,-1.0,0.0,0.0]
[1779773894601,52.82,76871.72,0.0,-1.0,0.0,0.0]
[1779773898627,52.82,76864.25,0.0,-1.0,0.0,0.0]
[1779773903662,52.82,76864.08,0.0,-1.0,0.0,0.0]
[1779773908698,52.82,76865.46,0.0,-1.0,0.0,0.0]
[1779773914739,52.82,76865.62,0.0,-1.0,0.0,0.0]
[1779773919775,52.82,76858.9,0.0,-1.0,0.0,0.0]
[1779773924810,52.82,76854.63,0.0,-1.0,0.0,0.0]
[1779773929845,52.82,76855.33,0.0,-1.0,0.0,0.0]
[1779773934882,52.82,76854.62,0.0,-1.0,0.0,0.0]
[1779773937901,52.82,76861.67,0.0,-1.0,0.0,0.0]
[1779773943124,52.82,76862.89,0.0,-1.0,0.0,0.0]
[1779773948977,52.82,76865.48,0.0,-1.0,0.0,0.0]
[1779773954012,52.82,76865.67,0.0,-1.0,0.0,0.0]
[1779773959053,52.82,76865.83,0.0,-1.0,0.0,0.0]
[1779773964089,52.82,76863.12,0.0,-1.0,0.0,0.0]
[1779773969123,52.82,76865.51,0.0,-1.0,0.0,0.0]
[1779773974158,52.82,76862.65,0.0,-1.0,0.0,0.0]
[1779773979193,52.82,76860.47,0.0,-1.0,0.0,0.0]
[1779773984230,52.82,76860.03,0.0,-1.0,0.0,0.0]
[1779773989265,52.82,76860.11,0.0,-1.0,0.0,0.0]
[1779773994304,52.82,76860.12,0.0,-1.0,0.0,0.0]
[1779773999338,52.82,76854.75,0.0,-1.0,0.0,0.0]
[1779774004374,52.82,76844.16,0.0,-1.0,0.0,0.0]
[1779774008401,52.82,76851.2,0.0,-1.0,0.0,0.0]
[1779774013436,52.82,76848.77,0.0,-1.0,0.0,0.0]
[1779774020487,52.82,76845.59,0.0,-1.0,0.0,0.0]
[1779774021671,52.82,76840.15,0.0,-1.0,0.0,0.0]
[1779774024517,52.82,76826.95,0.0,-1.0,0.0,0.0]
[1779774029554,52.82,76829.05,0.0,-1.0,0.0,0.0]
[1779774031568,52.82,76824.0,0.0,-1.0,0.0,0.0]
[1779774036602,52.82,76819.44,0.0,-1.0,0.0,0.0]
[1779774041638,52.82,76816.9,0.0,-1.0,0.0,0.0]
[1779774046673,52.82,76816.5,0.0,-1.0,0.0,0.0]
[1779774051709,52.82,76813.98,0.0,-1.0,0.0,0.0]
[1779774056743,52.82,76811.51,0.0,-1.0,0.0,0.0]
[1779774061952,52.82,76812.67,0.0,-1.0,0.0,0.0]
[1779774067821,52.82,76811.96,0.0,-1.0,0.0,0.0]
[1779774072857,52.82,76810.01,0.0,-1.0,0.0,0.0]
[1779774079905,52.82,76813.61,0.0,-1.0,0.0,0.0]
[1779774084945,52.82,76813.01,0.0,-1.0,0.0,0.0]
[1779774092163,52.82,76813.79,0.0,-1.0,0.0,0.0]
[1779774098033,52.82,76810.97,0.0,-1.0,0.0,0.0]
[1779774103067,52.82,76811.76,0.0,-1.0,0.0,0.0]
[1779774108103,52.82,76814.67,0.0,-1.0,0.0,0.0]
[1779774113138,52.82,76815.48,0.0,-1.0,0.0,0.0]
[1779774118172,52.82,76813.26,0.0,-1.0,0.0,0.0]
[1779774123207,52.82,76812.46,0.0,-1.0,0.0,0.0]
[1779774128244,52.82,76812.31,0.0,-1.0,0.0,0.0]
[1779774133278,52.82,76812.54,0.0,-1.0,0.0,0.0]
[1779774138314,52.82,76812.71,0.0,-1.0,0.0,0.0]
[1779774143349,52.82,76812.18,0.0,-1.0,0.0,0.0]
[1779774148385,52.82,76812.92,0.0,-1.0,0.0,0.0]
[1779774154426,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774159468,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774164497,52.82,76813.99,0.0,-1.0,0.0,0.0]
[1779774170540,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774177589,52.82,76813.38,0.0,-1.0,0.0,0.0]
[1779774182798,52.82,76813.07,0.0,-1.0,0.0,0.0]
[1779774188668,52.82,76813.16,0.0,-1.0,0.0,0.0]
[1779774193703,52.82,76821.93,0.0,-1.0,0.0,0.0]
[1779774198739,52.82,76821.53,0.0,-1.0,0.0,0.0]
[1779774203773,52.82,76825.07,0.0,-1.0,0.0,0.0]
[1779774208809,52.82,76824.58,0.0,-1.0,0.0,0.0]
[1779774214851,52.82,76824.45,0.0,-1.0,0.0,0.0]
[1779774219889,52.82,76826.04,0.0,-1.0,0.0,0.0]
[1779774225930,52.82,76826.23,0.0,-1.0,0.0,0.0]
[1779774231971,52.82,76828.84,0.0,-1.0,0.0,0.0]
[1779774234993,52.82,76834.41,0.0,-1.0,0.0,0.0]
[1779774240043,52.82,76832.31,0.0,-1.0,0.0,0.0]
[1779774245068,52.82,76830.59,0.0,-1.0,0.0,0.0]
[1779774250102,52.82,76829.51,0.0,-1.0,0.0,0.0]
[1779774255137,52.82,76830.14,0.0,-1.0,0.0,0.0]
[1779774260173,52.82,76831.54,0.0,-1.0,0.0,0.0]
[1779774265208,52.82,76832.14,0.0,-1.0,0.0,0.0]
[1779774271258,52.82,76834.55,0.0,-1.0,0.0,0.0]
[1779774276292,52.82,76834.49,0.0,-1.0,0.0,0.0]
[1779774281328,52.82,76834.09,0.0,-1.0,0.0,0.0]
[1779774286363,52.82,76832.11,0.0,-1.0,0.0,0.0]
[1779774291397,52.82,76831.07,0.0,-1.0,0.0,0.0]
[1779774296434,52.82,76830.78,0.0,-1.0,0.0,0.0]
[1779774301469,52.82,76830.84,0.0,-1.0,0.0,0.0]
[1779774307510,52.82,76827.08,0.0,-1.0,0.0,0.0]
[1779774310530,52.82,76821.77,0.0,-1.0,0.0,0.0]
[1779774315566,52.82,76816.16,0.0,-1.0,0.0,0.0]
[1779774317580,52.82,76813.26,0.0,-1.0,0.0,0.0]
[1779774322615,52.82,76814.83,0.0,-1.0,0.0,0.0]
[1779774325640,52.82,76809.83,0.0,-1.0,0.0,0.0]
[1779774328661,52.82,76807.96,0.0,-1.0,0.0,0.0]
[1779774333856,52.82,76807.23,0.0,-1.0,0.0,0.0]
[1779774339738,52.82,76807.64,0.0,-1.0,0.0,0.0]
[1779774345780,52.82,76808.12,0.0,-1.0,0.0,0.0]
[1779774353996,52.82,76809.83,0.0,-1.0,0.0,0.0]
[1779774359878,52.82,76807.66,0.0,-1.0,0.0,0.0]
[1779774364913,52.82,76805.79,0.0,-1.0,0.0,0.0]
[1779774369948,52.82,76804.64,0.0,-1.0,0.0,0.0]
[1779774374983,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779774381026,52.82,76810.64,0.0,-1.0,0.0,0.0]
[1779774388075,52.82,76810.55,0.0,-1.0,0.0,0.0]
[1779774394280,52.82,76811.58,0.0,-1.0,0.0,0.0]
[1779774400159,52.82,76812.45,0.0,-1.0,0.0,0.0]
[1779774405195,52.82,76812.5,0.0,-1.0,0.0,0.0]
[1779774410231,52.82,76813.54,0.0,-1.0,0.0,0.0]
[1779774417279,52.82,76813.38,0.0,-1.0,0.0,0.0]
[1779774423320,52.82,76813.38,0.0,-1.0,0.0,0.0]
[1779774430370,52.82,76813.38,0.0,-1.0,0.0,0.0]
[1779774437419,52.82,76814.1,0.0,-1.0,0.0,0.0]
[1779774442453,52.82,76813.03,0.0,-1.0,0.0,0.0]
[1779774447490,52.82,76811.92,0.0,-1.0,0.0,0.0]
[1779774452526,52.82,76811.01,0.0,-1.0,0.0,0.0]
[1779774457568,52.82,76810.48,0.0,-1.0,0.0,0.0]
[1779774462603,52.82,76811.16,0.0,-1.0,0.0,0.0]
[1779774466635,52.82,76805.7,0.0,-1.0,0.0,0.0]
[1779774471667,52.82,76807.6,0.0,-1.0,0.0,0.0]
[1779774474843,52.82,76802.56,0.0,-1.0,0.0,0.0]
[1779774481760,52.82,76800.42,0.0,-1.0,0.0,0.0]
[1779774486793,52.82,76798.7,0.0,-1.0,0.0,0.0]
[1779774491829,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774498879,52.82,76797.07,0.0,-1.0,0.0,0.0]
[1779774503914,52.82,76797.54,0.0,-1.0,0.0,0.0]
[1779774505054,52.82,76804.46,0.0,-1.0,0.0,0.0]
[1779774510963,52.82,76805.51,0.0,-1.0,0.0,0.0]
[1779774517006,52.82,76805.77,0.0,-1.0,0.0,0.0]
[1779774522041,52.82,76807.08,0.0,-1.0,0.0,0.0]
[1779774527076,52.82,76808.08,0.0,-1.0,0.0,0.0]
[1779774532111,52.82,76809.4,0.0,-1.0,0.0,0.0]
[1779774537146,52.82,76809.72,0.0,-1.0,0.0,0.0]
[1779774542181,52.82,76810.23,0.0,-1.0,0.0,0.0]
[1779774547217,52.82,76808.35,0.0,-1.0,0.0,0.0]
[1779774552253,52.82,76810.66,0.0,-1.0,0.0,0.0]
[1779774557290,52.82,76811.09,0.0,-1.0,0.0,0.0]
[1779774563329,52.82,76812.1,0.0,-1.0,0.0,0.0]
[1779774568363,52.82,76811.49,0.0,-1.0,0.0,0.0]
[1779774574406,52.82,76811.13,0.0,-1.0,0.0,0.0]
[1779774579440,52.82,76810.49,0.0,-1.0,0.0,0.0]
[1779774584476,52.82,76806.21,0.0,-1.0,0.0,0.0]
[1779774589511,52.82,76807.74,0.0,-1.0,0.0,0.0]
[1779774592537,52.82,76803.06,0.0,-1.0,0.0,0.0]
[1779774597571,52.82,76804.6,0.0,-1.0,0.0,0.0]
[1779774602608,52.82,76806.12,0.0,-1.0,0.0,0.0]
[1779774607641,52.82,76807.0,0.0,-1.0,0.0,0.0]
[1779774613684,52.82,76808.15,0.0,-1.0,0.0,0.0]
[1779774618718,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779774623754,52.82,76807.19,0.0,-1.0,0.0,0.0]
[1779774628789,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779774635970,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779774642887,52.82,76809.04,0.0,-1.0,0.0,0.0]
[1779774647922,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779774652958,52.82,76810.55,0.0,-1.0,0.0,0.0]
[1779774662030,52.82,76810.36,0.0,-1.0,0.0,0.0]
[1779774667062,52.82,76809.06,0.0,-1.0,0.0,0.0]
[1779774670083,52.82,76803.73,0.0,-1.0,0.0,0.0]
[1779774675118,52.82,76800.41,0.0,-1.0,0.0,0.0]
[1779774680152,52.82,76798.84,0.0,-1.0,0.0,0.0]
[1779774685187,52.82,76797.13,0.0,-1.0,0.0,0.0]
[1779774690222,52.82,76795.78,0.0,-1.0,0.0,0.0]
[1779774695259,52.82,76793.81,0.0,-1.0,0.0,0.0]
[1779774701299,52.82,76793.38,0.0,-1.0,0.0,0.0]
[1779774706335,52.82,76793.06,0.0,-1.0,0.0,0.0]
[1779774711370,52.82,76791.33,0.0,-1.0,0.0,0.0]
[1779774717411,52.82,76791.51,0.0,-1.0,0.0,0.0]
[1779774722446,52.82,76789.87,0.0,-1.0,0.0,0.0]
[1779774726604,52.82,76787.34,0.0,-1.0,0.0,0.0]
[1779774732526,52.82,76789.25,0.0,-1.0,0.0,0.0]
[1779774737559,52.82,76790.49,0.0,-1.0,0.0,0.0]
[1779774742595,52.82,76789.81,0.0,-1.0,0.0,0.0]
[1779774747648,52.82,76787.96,0.0,-1.0,0.0,0.0]
[1779774752683,52.82,76789.21,0.0,-1.0,0.0,0.0]
[1779774757717,52.82,76790.3,0.0,-1.0,0.0,0.0]
[1779774760738,52.82,76785.05,0.0,-1.0,0.0,0.0]
[1779774765774,52.82,76777.97,0.0,-1.0,0.0,0.0]
[1779774770808,52.82,76778.62,0.0,-1.0,0.0,0.0]
[1779774775847,52.82,76781.75,0.0,-1.0,0.0,0.0]
[1779774781887,52.82,76782.15,0.0,-1.0,0.0,0.0]
[1779774787032,52.82,76783.39,0.0,-1.0,0.0,0.0]
[1779774793971,52.82,76783.9,0.0,-1.0,0.0,0.0]
[1779774802028,52.82,76783.34,0.0,-1.0,0.0,0.0]
[1779774807172,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779774814113,52.82,76784.55,0.0,-1.0,0.0,0.0]
[1779774820155,52.82,76786.39,0.0,-1.0,0.0,0.0]
[1779774827312,52.82,76786.0,0.0,-1.0,0.0,0.0]
[1779774834253,52.82,76786.32,0.0,-1.0,0.0,0.0]
[1779774840296,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779774845330,52.82,76784.71,0.0,-1.0,0.0,0.0]
[1779774852381,52.82,76784.03,0.0,-1.0,0.0,0.0]
[1779774857522,52.82,76784.86,0.0,-1.0,0.0,0.0]
[1779774863458,52.82,76785.69,0.0,-1.0,0.0,0.0]
[1779774871514,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779774876554,52.82,76785.25,0.0,-1.0,0.0,0.0]
[1779774881586,52.82,76784.63,0.0,-1.0,0.0,0.0]
[1779774886621,52.82,76785.43,0.0,-1.0,0.0,0.0]
[1779774897804,52.82,76786.33,0.0,-1.0,0.0,0.0]
[1779774902735,52.82,76794.03,0.0,-1.0,0.0,0.0]
[1779774907875,52.82,76804.55,0.0,-1.0,0.0,0.0]
[1779774913819,52.82,76802.58,0.0,-1.0,0.0,0.0]
[1779774920867,52.82,76801.77,0.0,-1.0,0.0,0.0]
[1779774925903,52.82,76802.38,0.0,-1.0,0.0,0.0]
[1779774930939,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779774936018,52.82,76799.58,0.0,-1.0,0.0,0.0]
[1779774941042,52.82,76796.58,0.0,-1.0,0.0,0.0]
[1779774946079,52.82,76795.71,0.0,-1.0,0.0,0.0]
[1779774951112,52.82,76793.98,0.0,-1.0,0.0,0.0]
[1779774958235,52.82,76795.31,0.0,-1.0,0.0,0.0]
[1779774964203,52.82,76797.88,0.0,-1.0,0.0,0.0]
[1779774968306,52.82,76806.55,0.0,-1.0,0.0,0.0]
[1779774969239,52.82,76806.55,0.0,-1.0,0.0,0.0]
[1779774977295,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779774982330,52.82,76811.51,0.0,-1.0,0.0,0.0]
[1779774987365,52.82,76810.35,0.0,-1.0,0.0,0.0]
[1779774993406,52.82,76809.42,0.0,-1.0,0.0,0.0]
[1779774998516,52.82,76809.0,0.0,-1.0,0.0,0.0]
[1779775005491,52.82,76808.1,0.0,-1.0,0.0,0.0]
[1779775010525,52.82,76807.24,0.0,-1.0,0.0,0.0]
[1779775016568,52.82,76805.47,0.0,-1.0,0.0,0.0]
[1779775022612,52.82,76805.7,0.0,-1.0,0.0,0.0]
[1779775028737,52.82,76806.02,0.0,-1.0,0.0,0.0]
[1779775035703,52.82,76805.49,0.0,-1.0,0.0,0.0]
[1779775041744,52.82,76805.57,0.0,-1.0,0.0,0.0]
[1779775044767,52.82,76810.71,0.0,-1.0,0.0,0.0]
[1779775049802,52.82,76810.4,0.0,-1.0,0.0,0.0]
[1779775054836,52.82,76809.91,0.0,-1.0,0.0,0.0]
[1779775059871,52.82,76811.41,0.0,-1.0,0.0,0.0]
[1779775064905,52.82,76812.29,0.0,-1.0,0.0,0.0]
[1779775069940,52.82,76814.89,0.0,-1.0,0.0,0.0]
[1779775074975,52.82,76814.23,0.0,-1.0,0.0,0.0]
[1779775079096,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779775085051,52.82,76808.35,0.0,-1.0,0.0,0.0]
[1779775090084,52.82,76808.32,0.0,-1.0,0.0,0.0]
[1779775096132,52.82,76810.83,0.0,-1.0,0.0,0.0]
[1779775101161,52.82,76811.83,0.0,-1.0,0.0,0.0]
[1779775103175,52.82,76818.2,0.0,-1.0,0.0,0.0]
[1779775108210,52.82,76818.33,0.0,-1.0,0.0,0.0]
[1779775113244,52.82,76814.29,0.0,-1.0,0.0,0.0]
[1779775118280,52.82,76814.46,0.0,-1.0,0.0,0.0]
[1779775123320,52.82,76816.9,0.0,-1.0,0.0,0.0]
[1779775128357,52.82,76819.01,0.0,-1.0,0.0,0.0]
[1779775133392,52.82,76819.59,0.0,-1.0,0.0,0.0]
[1779775138427,52.82,76822.41,0.0,-1.0,0.0,0.0]
[1779775143464,52.82,76822.33,0.0,-1.0,0.0,0.0]
[1779775148499,52.82,76819.19,0.0,-1.0,0.0,0.0]
[1779775151520,52.82,76814.26,0.0,-1.0,0.0,0.0]
[1779775156555,52.82,76815.34,0.0,-1.0,0.0,0.0]
[1779775161590,52.82,76816.3,0.0,-1.0,0.0,0.0]
[1779775166626,52.82,76817.79,0.0,-1.0,0.0,0.0]
[1779775171660,52.82,76834.63,0.0,-1.0,0.0,0.0]
[1779775179815,52.82,76838.43,0.0,-1.0,0.0,0.0]
[1779775185757,52.82,76837.75,0.0,-1.0,0.0,0.0]
[1779775191800,52.82,76837.65,0.0,-1.0,0.0,0.0]
[1779775193814,52.82,76847.72,0.0,-1.0,0.0,0.0]
[1779775199856,52.82,76842.63,0.0,-1.0,0.0,0.0]
[1779775202877,52.82,76833.62,0.0,-1.0,0.0,0.0]
[1779775207912,52.82,76833.15,0.0,-1.0,0.0,0.0]
[1779775212946,52.82,76832.86,0.0,-1.0,0.0,0.0]
[1779775217983,52.82,76834.9,0.0,-1.0,0.0,0.0]
[1779775223018,52.82,76832.3,0.0,-1.0,0.0,0.0]
[1779775228052,52.82,76832.64,0.0,-1.0,0.0,0.0]
[1779775233088,52.82,76828.17,0.0,-1.0,0.0,0.0]
[1779775235102,52.82,76821.28,0.0,-1.0,0.0,0.0]
[1779775237115,52.82,76814.58,0.0,-1.0,0.0,0.0]
[1779775239130,52.82,76808.16,0.0,-1.0,0.0,0.0]
[1779775242153,52.82,76799.95,0.0,-1.0,0.0,0.0]
[1779775248194,52.82,76795.27,0.0,-1.0,0.0,0.0]
[1779775253229,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779775258263,52.82,76793.37,0.0,-1.0,0.0,0.0]
[1779775263298,52.82,76791.97,0.0,-1.0,0.0,0.0]
[1779775265315,52.82,76797.73,0.0,-1.0,0.0,0.0]
[1779775270479,52.82,76797.94,0.0,-1.0,0.0,0.0]
[1779775276393,52.82,76796.86,0.0,-1.0,0.0,0.0]
[1779775281428,52.82,76794.51,0.0,-1.0,0.0,0.0]
[1779775283442,52.82,76789.56,0.0,-1.0,0.0,0.0]
[1779775285455,52.82,76785.07,0.0,-1.0,0.0,0.0]
[1779775290619,52.82,76782.71,0.0,-1.0,0.0,0.0]
[1779775296533,52.82,76781.07,0.0,-1.0,0.0,0.0]
[1779775299555,52.82,76775.31,0.0,-1.0,0.0,0.0]
[1779775300689,52.82,76777.15,0.0,-1.0,0.0,0.0]
[1779775306604,52.82,76776.59,0.0,-1.0,0.0,0.0]
[1779775311639,52.82,76776.72,0.0,-1.0,0.0,0.0]
[1779775316672,52.82,76775.58,0.0,-1.0,0.0,0.0]
[1779775319694,52.82,76767.92,0.0,-1.0,0.0,0.0]
[1779775322715,52.82,76759.97,0.0,-1.0,0.0,0.0]
[1779775323723,52.82,76756.07,0.0,-1.0,0.0,0.0]
[1779775326743,52.82,76756.15,0.0,-1.0,0.0,0.0]
[1779775331782,52.82,76756.54,0.0,-1.0,0.0,0.0]
[1779775338826,52.82,76758.49,0.0,-1.0,0.0,0.0]
[1779775343861,52.82,76760.04,0.0,-1.0,0.0,0.0]
[1779775347889,52.82,76767.3,0.0,-1.0,0.0,0.0]
[1779775351044,52.82,76771.43,0.0,-1.0,0.0,0.0]
[1779775357959,52.82,76771.12,0.0,-1.0,0.0,0.0]
[1779775361988,52.82,76760.04,0.0,-1.0,0.0,0.0]
[1779775362996,52.82,76754.73,0.0,-1.0,0.0,0.0]
[1779775365012,52.82,76759.74,0.0,-1.0,0.0,0.0]
[1779775371050,52.82,76761.53,0.0,-1.0,0.0,0.0]
[1779775376087,52.82,76761.41,0.0,-1.0,0.0,0.0]
[1779775381256,52.82,76763.86,0.0,-1.0,0.0,0.0]
[1779775387165,52.82,76763.33,0.0,-1.0,0.0,0.0]
[1779775391328,52.82,76769.16,0.0,-1.0,0.0,0.0]
[1779775393207,52.82,76775.52,0.0,-1.0,0.0,0.0]
[1779775395221,52.82,76783.06,0.0,-1.0,0.0,0.0]
[1779775400256,52.82,76782.64,0.0,-1.0,0.0,0.0]
[1779775405291,52.82,76782.93,0.0,-1.0,0.0,0.0]
[1779775410461,52.82,76784.77,0.0,-1.0,0.0,0.0]
[1779775412351,52.82,76788.16,0.0,-1.0,0.0,0.0]
[1779775414361,52.82,76798.0,0.0,-1.0,0.0,0.0]
[1779775419396,52.82,76801.09,0.0,-1.0,0.0,0.0]
[1779775426445,52.82,76800.86,0.0,-1.0,0.0,0.0]
[1779775431480,52.82,76801.61,0.0,-1.0,0.0,0.0]
[1779775436516,52.82,76801.34,0.0,-1.0,0.0,0.0]
[1779775441550,52.82,76801.68,0.0,-1.0,0.0,0.0]
[1779775445578,52.82,76795.87,0.0,-1.0,0.0,0.0]
[1779775446587,52.82,76790.33,0.0,-1.0,0.0,0.0]
[1779775449608,52.82,76782.76,0.0,-1.0,0.0,0.0]
[1779775454644,52.82,76780.06,0.0,-1.0,0.0,0.0]
[1779775455650,52.82,76773.02,0.0,-1.0,0.0,0.0]
[1779775456658,52.82,76774.18,0.0,-1.0,0.0,0.0]
[1779775461698,52.82,76773.81,0.0,-1.0,0.0,0.0]
[1779775463706,52.82,76783.27,0.0,-1.0,0.0,0.0]
[1779775464714,52.82,76787.37,0.0,-1.0,0.0,0.0]
[1779775469748,52.82,76785.96,0.0,-1.0,0.0,0.0]
[1779775474785,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775479818,52.82,76785.63,0.0,-1.0,0.0,0.0]
[1779775485861,52.82,76785.13,0.0,-1.0,0.0,0.0]
[1779775491033,52.82,76787.94,0.0,-1.0,0.0,0.0]
[1779775496941,52.82,76787.53,0.0,-1.0,0.0,0.0]
[1779775501975,52.82,76786.69,0.0,-1.0,0.0,0.0]
[1779775503987,52.82,76793.66,0.0,-1.0,0.0,0.0]
[1779775509029,52.82,76791.36,0.0,-1.0,0.0,0.0]
[1779775511177,52.82,76782.49,0.0,-1.0,0.0,0.0]
[1779775512050,52.82,76782.49,0.0,-1.0,0.0,0.0]
[1779775514064,52.82,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,52.82,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,52.82,76778.79,0.0,-1.0,0.0,0.0]
[1779775531186,52.82,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,52.82,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,52.82,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779775557368,52.82,76792.81,0.0,-1.0,0.0,0.0]
[1779775558375,52.82,76800.75,0.0,-1.0,0.0,0.0]
[1779775563410,52.82,76805.14,0.0,-1.0,0.0,0.0]
[1779775566431,52.82,76810.83,0.0,-1.0,0.0,0.0]
[1779775571608,52.82,76809.86,0.0,-1.0,0.0,0.0]
[1779775579523,52.82,76810.21,0.0,-1.0,0.0,0.0]
[1779775584557,52.82,76812.72,0.0,-1.0,0.0,0.0]
[1779775589591,52.82,76812.35,0.0,-1.0,0.0,0.0]
[1779775593624,52.82,76807.01,0.0,-1.0,0.0,0.0]
[1779775599672,52.82,76805.26,0.0,-1.0,0.0,0.0]
[1779775604702,52.82,76805.8,0.0,-1.0,0.0,0.0]
[1779775609737,52.82,76814.27,0.0,-1.0,0.0,0.0]
[1779775610744,52.82,76817.79,0.0,-1.0,0.0,0.0]
[1779775615779,52.82,76818.32,0.0,-1.0,0.0,0.0]
[1779775620816,52.82,76819.84,0.0,-1.0,0.0,0.0]
[1779775623836,52.82,76828.54,0.0,-1.0,0.0,0.0]
[1779775624845,52.82,76829.75,0.0,-1.0,0.0,0.0]
[1779775629882,52.82,76834.66,0.0,-1.0,0.0,0.0]
[1779775634913,52.82,76833.68,0.0,-1.0,0.0,0.0]
[1779775640954,52.82,76832.81,0.0,-1.0,0.0,0.0]
[1779775645990,52.82,76833.45,0.0,-1.0,0.0,0.0]
[1779775651026,52.82,76832.4,0.0,-1.0,0.0,0.0]
[1779775656062,52.82,76832.37,0.0,-1.0,0.0,0.0]
[1779775661097,52.82,76828.88,0.0,-1.0,0.0,0.0]
[1779775665126,52.82,76826.34,0.0,-1.0,0.0,0.0]
[1779775670163,52.82,76825.71,0.0,-1.0,0.0,0.0]
[1779775675204,52.82,76826.39,0.0,-1.0,0.0,0.0]
[1779775680231,52.82,76828.41,0.0,-1.0,0.0,0.0]
[1779775685267,52.82,76828.11,0.0,-1.0,0.0,0.0]
[1779775690301,52.82,76827.12,0.0,-1.0,0.0,0.0]
[1779775695336,52.82,76827.8,0.0,-1.0,0.0,0.0]
[1779775700371,52.82,76825.62,0.0,-1.0,0.0,0.0]
[1779775705406,52.82,76827.07,0.0,-1.0,0.0,0.0]
[1779775710441,52.82,76824.64,0.0,-1.0,0.0,0.0]
[1779775715475,52.82,76825.61,0.0,-1.0,0.0,0.0]
[1779775720510,52.82,76828.46,0.0,-1.0,0.0,0.0]
[1779775725546,52.82,76828.39,0.0,-1.0,0.0,0.0]
[1779775730580,52.82,76826.65,0.0,-1.0,0.0,0.0]
[1779775735616,52.82,76826.89,0.0,-1.0,0.0,0.0]
[1779775740651,52.82,76826.63,0.0,-1.0,0.0,0.0]
[1779775745688,52.82,76827.51,0.0,-1.0,0.0,0.0]
[1779775750722,52.82,76827.31,0.0,-1.0,0.0,0.0]
[1779775755757,52.82,76826.4,0.0,-1.0,0.0,0.0]
[1779775760792,52.82,76826.48,0.0,-1.0,0.0,0.0]
[1779775765827,52.82,76826.45,0.0,-1.0,0.0,0.0]
[1779775770862,52.82,76824.15,0.0,-1.0,0.0,0.0]
[1779775777912,52.82,76824.86,0.0,-1.0,0.0,0.0]
[1779775783105,52.82,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,52.82,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,52.82,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,52.82,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,52.82,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,52.82,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,52.82,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,52.82,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,52.82,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,52.82,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,52.82,76791.84,0.0,-1.0,0.0,0.0]
[1779775832300,52.82,76791.78,0.0,-1.0,0.0,0.0]
[1779775842373,52.82,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,52.82,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,52.82,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,52.82,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,52.82,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,52.82,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,52.82,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,52.82,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,52.82,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,52.82,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,52.82,76788.89,0.0,-1.0,0.0,0.0]
[1779775895747,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775900782,52.82,76786.22,0.0,-1.0,0.0,0.0]
[1779775905817,52.82,76785.21,0.0,-1.0,0.0,0.0]
[1779775910853,52.82,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,52.82,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,52.82,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,52.82,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,52.82,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,52.82,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,52.82,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,52.82,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,52.82,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,52.82,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,52.82,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,52.82,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,52.82,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,52.82,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,52.82,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,52.82,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,52.82,76798.26,0.0,-1.0,0.0,0.0]
[1779776012562,52.82,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,52.82,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,52.82,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,52.82,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,52.82,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,52.82,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,52.82,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,52.82,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,52.82,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,52.82,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,52.82,76787.69,0.0,-1.0,0.0,0.0]
[1779776072988,52.82,76786.55,0.0,-1.0,0.0,0.0]
[1779776078026,52.82,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,52.82,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,52.82,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,52.82,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,52.82,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,52.82,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,52.82,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,52.82,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,52.82,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,52.82,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,52.82,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,52.82,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,52.82,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,52.82,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,52.82,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,52.82,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,52.82,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,52.82,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,52.82,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,52.82,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,52.82,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,52.82,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,52.82,76781.48,0.0,-1.0,0.0,0.0]
[1779776196171,52.82,76781.84,0.0,-1.0,0.0,0.0]
[1779776201896,52.82,76782.11,0.0,-1.0,0.0,0.0]
[1779776206933,52.82,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,52.82,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,52.82,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,52.82,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,52.82,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779776256598,52.82,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,52.82,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,52.82,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,52.82,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,52.82,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,52.82,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,52.82,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,52.82,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,52.82,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,52.82,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,52.82,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,52.82,76761.6,0.0,-1.0,0.0,0.0]
[1779776311670,52.82,76760.95,0.0,-1.0,0.0,0.0]
[1779776317022,52.82,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,52.82,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,52.82,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,52.82,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,52.82,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,52.82,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,52.82,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,52.82,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,52.82,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,52.82,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,52.82,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,52.82,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,52.82,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,52.82,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,52.82,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,52.82,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,52.82,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,52.82,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,52.82,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,52.82,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,52.82,76773.66,0.0,-1.0,0.0,0.0]
[1779776435537,52.82,76773.54,0.0,-1.0,0.0,0.0]
[1779776440575,52.82,76774.81,0.0,-1.0,0.0,0.0]
[1779776444602,52.82,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,52.82,76768.42,0.0,-1.0,0.0,0.0]
[1779776454673,52.82,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,52.82,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,52.82,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,52.82,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,52.82,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,52.82,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,52.82,76789.84,0.0,-1.0,0.0,0.0]
[1779776486901,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779776491936,52.82,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,52.82,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,52.82,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,52.82,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,52.82,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,52.82,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,52.82,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,52.82,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,52.82,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,52.82,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,52.82,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,52.82,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,52.82,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,52.82,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,52.82,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,52.82,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,52.82,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,52.82,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,52.82,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,52.82,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,52.82,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,52.82,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,52.82,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,52.82,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,52.82,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,52.82,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,52.82,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,52.82,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,52.82,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,52.82,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,52.82,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,52.82,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,52.82,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,52.82,76781.89,0.0,-1.0,0.0,0.0]
[1779776675225,52.82,76781.83,0.0,-1.0,0.0,0.0]
[1779776680257,52.82,76783.16,0.0,-1.0,0.0,0.0]
[1779776685292,52.82,76781.83,0.0,-1.0,0.0,0.0]
[1779776688312,52.82,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,52.82,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,52.82,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,52.82,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,52.82,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,52.82,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,52.82,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,52.82,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,52.82,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,52.82,76827.47,0.0,-1.0,0.0,0.0]
[1779776733632,52.82,76827.25,0.0,-1.0,0.0,0.0]
[1779776738669,52.82,76826.44,0.0,-1.0,0.0,0.0]
[1779776743701,52.82,76826.29,0.0,-1.0,0.0,0.0]
[1779776748736,52.82,76824.89,0.0,-1.0,0.0,0.0]
[1779776753772,52.82,76821.24,0.0,-1.0,0.0,0.0]
[1779776758806,52.82,76820.47,0.0,-1.0,0.0,0.0]
[1779776763841,52.82,76819.18,0.0,-1.0,0.0,0.0]
[1779776765856,52.82,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,52.82,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,52.82,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,52.82,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,52.82,76801.25,0.0,-1.0,0.0,0.0]
[1779776792039,52.82,76800.86,0.0,-1.0,0.0,0.0]
[1779776797074,52.82,76800.54,0.0,-1.0,0.0,0.0]
[1779776802109,52.82,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,52.82,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,52.82,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,52.82,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,52.82,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,52.82,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,52.82,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,52.82,76793.62,0.0,-1.0,0.0,0.0]
[1779776852464,52.82,76793.63,0.0,-1.0,0.0,0.0]
[1779776857500,52.82,76791.91,0.0,-1.0,0.0,0.0]
[1779776863542,52.82,76790.03,0.0,-1.0,0.0,0.0]
[1779776868577,52.82,76791.24,0.0,-1.0,0.0,0.0]
[1779776873612,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779776878647,52.82,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,52.82,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,52.82,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,52.82,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,52.82,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,52.82,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,52.82,76784.19,0.0,-1.0,0.0,0.0]
[1779776915906,52.82,76785.31,0.0,-1.0,0.0,0.0]
[1779776921264,52.82,76786.16,0.0,-1.0,0.0,0.0]
[1779776926985,52.82,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,52.82,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,52.82,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,52.82,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,52.82,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,52.82,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,52.82,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,52.82,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,52.82,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,52.82,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,52.82,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,52.82,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,52.82,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,52.82,76736.18,0.0,-1.0,0.0,0.0]
[1779776955190,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779776957219,52.82,76743.22,0.0,-1.0,0.0,0.0]
[1779776959223,52.82,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,52.82,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,52.82,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,52.82,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,52.82,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,52.82,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,52.82,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,52.82,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,52.82,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,52.82,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,52.82,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,52.82,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,52.82,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,52.82,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,52.82,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,52.82,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,52.82,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,52.82,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,52.82,76777.34,0.0,-1.0,0.0,0.0]
[1779777032751,52.82,76777.51,0.0,-1.0,0.0,0.0]
[1779777037787,52.82,76778.06,0.0,-1.0,0.0,0.0]
[1779777041815,52.82,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,52.82,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,52.82,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,52.82,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,52.82,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,52.82,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,52.82,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,52.82,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,52.82,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,52.82,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,52.82,76781.68,0.0,-1.0,0.0,0.0]
[1779777092488,52.82,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,52.82,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,52.82,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,52.82,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,52.82,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,52.82,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,52.82,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,52.82,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,52.82,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,52.82,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,52.82,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,52.82,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,52.82,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,52.82,76757.07,0.0,-1.0,0.0,0.0]
[1779777153600,52.82,76756.0,0.0,-1.0,0.0,0.0]
[1779777158637,52.82,76754.95,0.0,-1.0,0.0,0.0]
[1779777163673,52.82,76754.93,0.0,-1.0,0.0,0.0]
[1779777169714,52.82,76755.69,0.0,-1.0,0.0,0.0]
[1779777174749,52.82,76753.99,0.0,-1.0,0.0,0.0]
[1779777179784,52.82,76754.62,0.0,-1.0,0.0,0.0]
[1779777185826,52.82,76756.78,0.0,-1.0,0.0,0.0]
[1779777190861,52.82,76757.9,0.0,-1.0,0.0,0.0]
[1779777194890,52.82,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,52.82,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,52.82,76775.46,0.0,-1.0,0.0,0.0]
[1779777208989,52.82,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,52.82,76767.37,0.0,-1.0,0.0,0.0]
[1779777215036,52.82,76765.24,0.0,-1.0,0.0,0.0]
[1779777220064,52.82,76765.09,0.0,-1.0,0.0,0.0]
[1779777225099,52.82,76764.59,0.0,-1.0,0.0,0.0]
[1779777233472,52.82,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,52.82,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,52.82,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,52.82,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,52.82,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,52.82,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,52.82,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,52.82,76777.5,0.0,-1.0,0.0,0.0]
[1779777274442,52.82,76779.57,0.0,-1.0,0.0,0.0]
[1779777279477,52.82,76780.69,0.0,-1.0,0.0,0.0]
[1779777283824,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,52.82,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,52.82,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,52.82,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,52.82,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,52.82,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,52.82,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,52.82,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,52.82,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,52.82,76791.39,0.0,-1.0,0.0,0.0]
[1779777333856,52.82,76792.53,0.0,-1.0,0.0,0.0]
[1779777338894,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779777344934,52.82,76796.68,0.0,-1.0,0.0,0.0]
[1779777349970,52.82,76798.35,0.0,-1.0,0.0,0.0]
[1779777355012,52.82,76798.19,0.0,-1.0,0.0,0.0]
[1779777361046,52.82,76798.27,0.0,-1.0,0.0,0.0]
[1779777366083,52.82,76801.32,0.0,-1.0,0.0,0.0]
[1779777371117,52.82,76804.78,0.0,-1.0,0.0,0.0]
[1779777376153,52.82,76807.13,0.0,-1.0,0.0,0.0]
[1779777381193,52.82,76810.09,0.0,-1.0,0.0,0.0]
[1779777386228,52.82,76812.28,0.0,-1.0,0.0,0.0]
[1779777391263,52.82,76813.43,0.0,-1.0,0.0,0.0]
[1779777394608,52.82,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,52.82,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,52.82,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,52.82,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,52.82,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,52.82,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,52.82,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,52.82,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,52.82,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,52.82,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,52.82,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,52.82,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,52.82,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,52.82,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,52.82,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,52.82,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,52.82,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,52.82,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,52.82,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,52.82,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,52.82,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,52.82,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,52.82,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,52.82,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,52.82,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,52.82,76868.31,0.0,-1.0,0.0,0.0]
[1779777515138,52.82,76863.73,0.0,-1.0,0.0,0.0]
[1779777520175,52.82,76865.92,0.0,-1.0,0.0,0.0]
[1779777521182,52.82,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,52.82,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,52.82,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,52.82,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,52.82,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,52.82,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,52.82,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,52.82,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,52.82,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,52.82,76886.63,0.0,-1.0,0.0,0.0]
[1779777573561,52.82,76887.76,0.0,-1.0,0.0,0.0]
[1779777577593,52.82,76894.67,0.0,-1.0,0.0,0.0]
[1779777579603,52.82,76899.7,0.0,-1.0,0.0,0.0]
[1779777584638,52.82,76901.63,0.0,-1.0,0.0,0.0]
[1779777589673,52.82,76901.73,0.0,-1.0,0.0,0.0]
[1779777594709,52.82,76904.02,0.0,-1.0,0.0,0.0]
[1779777599744,52.82,76910.54,0.0,-1.0,0.0,0.0]
[1779777604779,52.82,76911.39,0.0,-1.0,0.0,0.0]
[1779777609814,52.82,76911.96,0.0,-1.0,0.0,0.0]
[1779777614866,52.82,76913.79,0.0,-1.0,0.0,0.0]
[1779777616166,52.82,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,52.82,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,52.82,76932.18,0.0,-1.0,0.0,0.0]
[1779777621898,52.82,76932.66,0.0,-1.0,0.0,0.0]
[1779777622910,52.82,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,52.82,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,52.82,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,52.82,76950.32,0.0,-1.0,0.0,0.0]
[1779777626941,52.82,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,52.82,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,52.82,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,52.82,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,52.82,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,52.82,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,52.82,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,52.82,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,52.82,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,52.82,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,52.82,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,52.82,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,52.82,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,52.82,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,52.82,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,52.82,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,52.82,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,52.82,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,52.82,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,52.82,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,52.82,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,52.82,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,52.82,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,52.82,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,52.82,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,52.82,76908.54,0.0,-1.0,0.0,0.0]
[1779777694428,52.82,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,52.82,76909.66,0.0,-1.0,0.0,0.0]
[1779777698457,52.82,76911.31,0.0,-1.0,0.0,0.0]
[1779777701479,52.82,76905.6,0.0,-1.0,0.0,0.0]
[1779777705508,52.82,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,52.82,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,52.82,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,52.82,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,52.82,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,52.82,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,52.82,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,52.82,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,52.82,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,52.82,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,52.82,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,52.82,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,52.82,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,52.82,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,52.82,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,52.82,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,52.82,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,52.82,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,52.82,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,52.82,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,52.82,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,52.82,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,52.82,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,52.82,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,52.82,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,52.82,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,52.82,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,52.82,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,52.82,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,52.82,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,52.82,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,52.82,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,52.82,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,52.82,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,52.82,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,52.82,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,52.82,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,52.82,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,52.82,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,52.82,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,52.82,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,52.82,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,52.82,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,52.82,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,52.82,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,52.82,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,52.82,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,52.82,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,52.82,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,52.82,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,52.82,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,52.82,76871.32,0.0,-1.0,0.0,0.0]
[1779777935117,52.82,76873.73,0.0,-1.0,0.0,0.0]
[1779777940152,52.82,76876.83,0.0,-1.0,0.0,0.0]
[1779777945187,52.82,76877.55,0.0,-1.0,0.0,0.0]
[1779777950224,52.82,76874.79,0.0,-1.0,0.0,0.0]
[1779777955261,52.82,76869.61,0.0,-1.0,0.0,0.0]
[1779777957272,52.82,76866.12,0.0,-1.0,0.0,0.0]
[1779777962309,52.82,76869.3,0.0,-1.0,0.0,0.0]
[1779777964322,52.82,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,52.82,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,52.82,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,52.82,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,52.82,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,52.82,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,52.82,76888.95,0.0,-1.0,0.0,0.0]
[1779777994533,52.82,76891.44,0.0,-1.0,0.0,0.0]
[1779778002589,52.82,76894.4,0.0,-1.0,0.0,0.0]
[1779778008630,52.82,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,52.82,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,52.82,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,52.82,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,52.82,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,52.82,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,52.82,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,52.82,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,52.82,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,52.82,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,52.82,76883.5,0.0,-1.0,0.0,0.0]
[1779778054955,52.82,76885.38,0.0,-1.0,0.0,0.0]
[1779778059991,52.82,76885.67,0.0,-1.0,0.0,0.0]
[1779778065025,52.82,76886.82,0.0,-1.0,0.0,0.0]
[1779778067039,52.82,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,52.82,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,52.82,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,52.82,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,52.82,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,52.82,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,52.82,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,52.82,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,52.82,76887.83,0.0,-1.0,0.0,0.0]
[1779778115376,52.82,76887.49,0.0,-1.0,0.0,0.0]
[1779778120410,52.82,76887.76,0.0,-1.0,0.0,0.0]
[1779778125445,52.82,76891.95,0.0,-1.0,0.0,0.0]
[1779778129806,52.82,76886.81,0.0,-1.0,0.0,0.0]
[1779778131487,52.82,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,52.82,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,52.82,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,52.82,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,52.82,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,52.82,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,52.82,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,52.82,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,52.82,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,52.82,76858.51,0.0,-1.0,0.0,0.0]
[1779778174788,52.82,76858.63,0.0,-1.0,0.0,0.0]
[1779778179823,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778184859,52.82,76858.94,0.0,-1.0,0.0,0.0]
[1779778189894,52.82,76861.29,0.0,-1.0,0.0,0.0]
[1779778192914,52.82,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,52.82,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,52.82,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,52.82,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,52.82,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,52.82,76855.2,0.0,-1.0,0.0,0.0]
[1779778234208,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778240584,52.82,76855.79,0.0,-1.0,0.0,0.0]
[1779778250655,52.82,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,52.82,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,52.82,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,52.82,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,52.82,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,52.82,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,52.82,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,52.82,76863.25,0.0,-1.0,0.0,0.0]
[1779778293621,52.82,76862.66,0.0,-1.0,0.0,0.0]
[1779778298655,52.82,76862.14,0.0,-1.0,0.0,0.0]
[1779778303690,52.82,76861.36,0.0,-1.0,0.0,0.0]
[1779778308727,52.82,76865.06,0.0,-1.0,0.0,0.0]
[1779778313760,52.82,76866.87,0.0,-1.0,0.0,0.0]
[1779778318796,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778323832,52.82,76874.61,0.0,-1.0,0.0,0.0]
[1779778326854,52.82,76869.54,0.0,-1.0,0.0,0.0]
[1779778332896,52.82,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,52.82,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,52.82,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,52.82,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,52.82,76860.24,0.0,-1.0,0.0,0.0]
[1779778352030,52.82,76857.01,0.0,-1.0,0.0,0.0]
[1779778357066,52.82,76855.2,0.0,-1.0,0.0,0.0]
[1779778362100,52.82,76857.67,0.0,-1.0,0.0,0.0]
[1779778367136,52.82,76852.45,0.0,-1.0,0.0,0.0]
[1779778372171,52.82,76853.66,0.0,-1.0,0.0,0.0]
[1779778377206,52.82,76857.81,0.0,-1.0,0.0,0.0]
[1779778382246,52.82,76857.99,0.0,-1.0,0.0,0.0]
[1779778387276,52.82,76860.03,0.0,-1.0,0.0,0.0]
[1779778392312,52.82,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,52.82,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,52.82,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,52.82,76862.17,0.0,-1.0,0.0,0.0]
[1779778413459,52.82,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,52.82,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,52.82,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,52.82,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,52.82,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,52.82,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,52.82,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,52.82,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,52.82,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,52.82,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,52.82,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,52.82,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,52.82,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,52.82,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,52.82,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,52.82,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,52.82,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,52.82,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,52.82,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,52.82,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,52.82,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,52.82,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,52.82,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,52.82,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,52.82,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,52.82,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,52.82,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,52.82,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,52.82,76839.0,0.0,-1.0,0.0,0.0]
[1779778561495,52.82,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,52.82,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,52.82,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,52.82,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,52.82,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,52.82,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,52.82,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,52.82,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,52.82,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,52.82,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,52.82,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,52.82,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,52.82,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,52.82,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,52.82,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,52.82,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,52.82,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,52.82,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,52.82,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,52.82,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,52.82,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,52.82,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,52.82,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,52.82,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,52.82,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,52.82,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,52.82,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,52.82,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,52.82,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,52.82,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,52.82,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,52.82,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,52.82,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,52.82,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,52.82,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,52.82,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,52.82,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,52.82,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,52.82,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,52.82,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,52.82,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,52.82,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,52.82,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,52.82,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,52.82,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,52.82,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,52.82,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,52.82,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,52.82,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,52.82,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,52.82,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,52.82,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,52.82,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,52.82,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,52.82,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,52.82,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,52.82,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,52.82,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,52.82,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,52.82,76834.81,0.0,-1.0,0.0,0.0]
[1779778832410,52.82,76834.05,0.0,-1.0,0.0,0.0]
[1779778837445,52.82,76831.95,0.0,-1.0,0.0,0.0]
[1779778842481,52.82,76833.63,0.0,-1.0,0.0,0.0]
[1779778847515,52.82,76834.12,0.0,-1.0,0.0,0.0]
[1779778852551,52.82,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,52.82,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,52.82,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,52.82,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,52.82,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,52.82,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,52.82,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,52.82,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,52.82,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778906033,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779778907040,52.82,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,52.82,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,52.82,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,52.82,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,52.82,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,52.82,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,52.82,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,52.82,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,52.82,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,52.82,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,52.82,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,52.82,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,52.82,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,52.82,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,52.82,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,52.82,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,52.82,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,52.82,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,52.82,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,52.82,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,52.82,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,52.82,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,52.82,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,52.82,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,52.82,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,52.82,76809.45,0.0,-1.0,0.0,0.0]
[1779779013797,52.82,76809.31,0.0,-1.0,0.0,0.0]
[1779779019841,52.82,76809.79,0.0,-1.0,0.0,0.0]
[1779779024876,52.82,76807.38,0.0,-1.0,0.0,0.0]
[1779779030918,52.82,76808.92,0.0,-1.0,0.0,0.0]
[1779779035954,52.82,76802.79,0.0,-1.0,0.0,0.0]
[1779779040989,52.82,76804.24,0.0,-1.0,0.0,0.0]
[1779779046270,52.82,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,52.82,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,52.82,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,52.82,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,52.82,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,52.82,76816.97,0.0,-1.0,0.0,0.0]
[1779779076482,52.82,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,52.82,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,52.82,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,52.82,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,52.82,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,52.82,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,52.82,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,52.82,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,52.82,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,52.82,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,52.82,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,52.82,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,52.82,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,52.82,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,52.82,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,52.82,76753.7,0.0,-1.0,0.0,0.0]
[1779779132631,52.82,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,52.82,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,52.82,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,52.82,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,52.82,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,52.82,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,52.82,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,52.82,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,52.82,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,52.82,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,52.82,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,52.82,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,52.82,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,52.82,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,52.82,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,52.82,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,52.82,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,52.82,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,52.82,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,52.82,76697.91,0.0,-1.0,0.0,0.0]
[1779779195072,52.82,76696.24,0.0,-1.0,0.0,0.0]
[1779779200108,52.82,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,52.82,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,52.82,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,52.82,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,52.82,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,52.82,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,52.82,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,52.82,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,52.82,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,52.82,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,52.82,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,52.82,76768.63,0.0,-1.0,0.0,0.0]
[1779779253481,52.82,76771.19,0.0,-1.0,0.0,0.0]
[1779779256504,52.82,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,52.82,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,52.82,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,52.82,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,52.82,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,52.82,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,52.82,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,52.82,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,52.82,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,52.82,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,52.82,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,52.82,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,52.82,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,52.82,76719.27,0.0,-1.0,0.0,0.0]
[1779779315916,52.82,76718.78,0.0,-1.0,0.0,0.0]
[1779779320951,52.82,76719.81,0.0,-1.0,0.0,0.0]
[1779779325987,52.82,76721.56,0.0,-1.0,0.0,0.0]
[1779779331022,52.82,76722.26,0.0,-1.0,0.0,0.0]
[1779779336057,52.82,76722.39,0.0,-1.0,0.0,0.0]
[1779779341091,52.82,76723.26,0.0,-1.0,0.0,0.0]
[1779779346127,52.82,76724.76,0.0,-1.0,0.0,0.0]
[1779779351162,52.82,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,52.82,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,52.82,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,52.82,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,52.82,76706.37,0.0,-1.0,0.0,0.0]
[1779779372314,52.82,76705.46,0.0,-1.0,0.0,0.0]
[1779779377352,52.82,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,52.82,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,52.82,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,52.82,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,52.82,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,52.82,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,52.82,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,52.82,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,52.82,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,52.82,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,52.82,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,52.82,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,52.82,76653.76,0.0,-1.0,0.0,0.0]
[1779779432737,52.82,76657.51,0.0,-1.0,0.0,0.0]
[1779779434751,52.82,76658.59,0.0,-1.0,0.0,0.0]
[1779779439789,52.82,76661.17,0.0,-1.0,0.0,0.0]
[1779779440796,52.82,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,52.82,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,52.82,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,52.82,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,52.82,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,52.82,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,52.82,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,52.82,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,52.82,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,52.82,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,52.82,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,52.82,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,52.82,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,52.82,76633.83,0.0,-1.0,0.0,0.0]
[1779779495186,52.82,76631.33,0.0,-1.0,0.0,0.0]
[1779779500222,52.82,76630.9,0.0,-1.0,0.0,0.0]
[1779779504251,52.82,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,52.82,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779779508282,52.82,76611.92,0.0,-1.0,0.0,0.0]
[1779779513318,52.82,76610.5,0.0,-1.0,0.0,0.0]
[1779779515331,52.82,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,52.82,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,52.82,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,52.82,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,52.82,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,52.82,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,52.82,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,52.82,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,52.82,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,52.82,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,52.82,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,52.82,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,52.82,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,52.82,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,52.82,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,52.82,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,52.82,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,52.82,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,52.82,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,52.82,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,52.82,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,52.82,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,52.82,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,52.82,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,52.82,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,52.82,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,52.82,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,52.82,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,52.82,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,52.82,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,52.82,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,52.82,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,52.82,76591.36,0.0,-1.0,0.0,0.0]
[1779779672466,52.82,76591.36,0.0,-1.0,0.0,0.0]
[1779779679514,52.82,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,52.82,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,52.82,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,52.82,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,52.82,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,52.82,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,52.82,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,52.82,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,52.82,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,52.82,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,52.82,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,52.82,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,52.82,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,52.82,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,52.82,76583.13,0.0,-1.0,0.0,0.0]
[1779779732892,52.82,76583.04,0.0,-1.0,0.0,0.0]
[1779779737926,52.82,76585.31,0.0,-1.0,0.0,0.0]
[1779779742962,52.82,76584.57,0.0,-1.0,0.0,0.0]
[1779779747997,52.82,76582.84,0.0,-1.0,0.0,0.0]
[1779779750012,52.82,76573.14,0.0,-1.0,0.0,0.0]
[1779779751247,52.82,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,52.82,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,52.82,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,52.82,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,52.82,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,52.82,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,52.82,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779779793318,52.82,76582.75,0.0,-1.0,0.0,0.0]
[1779779798355,52.82,76583.42,0.0,-1.0,0.0,0.0]
[1779779801599,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,52.82,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,52.82,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,52.82,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,52.82,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,52.82,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,52.82,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,52.82,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,52.82,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,52.82,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,52.82,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,52.82,76545.77,0.0,-1.0,0.0,0.0]
[1779779853749,52.82,76544.64,0.0,-1.0,0.0,0.0]
[1779779858788,52.82,76539.16,0.0,-1.0,0.0,0.0]
[1779779860805,52.82,76534.7,0.0,-1.0,0.0,0.0]
[1779779865838,52.82,76532.92,0.0,-1.0,0.0,0.0]
[1779779868859,52.82,76523.95,0.0,-1.0,0.0,0.0]
[1779779869866,52.82,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,52.82,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,52.82,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,52.82,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,52.82,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,52.82,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,52.82,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,52.82,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,52.82,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,52.82,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,52.82,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,52.82,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,52.82,76535.16,0.0,-1.0,0.0,0.0]
[1779779915187,52.82,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,52.82,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,52.82,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,52.82,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,52.82,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,52.82,76576.54,0.0,-1.0,0.0,0.0]
[1779779932555,52.82,76575.39,0.0,-1.0,0.0,0.0]
[1779779938349,52.82,76576.16,0.0,-1.0,0.0,0.0]
[1779779943388,52.82,76575.47,0.0,-1.0,0.0,0.0]
[1779779948421,52.82,76575.73,0.0,-1.0,0.0,0.0]
[1779779953456,52.82,76572.18,0.0,-1.0,0.0,0.0]
[1779779956476,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,52.82,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,52.82,76582.28,0.0,-1.0,0.0,0.0]
[1779779972834,52.82,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,52.82,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,52.82,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,52.82,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,52.82,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,52.82,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,52.82,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,52.82,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,52.82,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,52.82,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,52.82,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,52.82,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,52.82,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,52.82,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,52.82,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,52.82,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,52.82,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,52.82,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,52.82,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,52.82,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,52.82,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,52.82,76561.22,0.0,-1.0,0.0,0.0]
[1779780094442,52.82,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,52.82,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,52.82,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,52.82,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,52.82,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,52.82,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,52.82,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,52.82,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,52.82,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,52.82,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,52.82,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,52.82,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,52.82,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,52.82,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,52.82,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,52.82,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,52.82,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,52.82,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,52.82,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,52.82,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,52.82,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,52.82,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,52.82,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,52.82,76562.71,0.0,-1.0,0.0,0.0]
[1779780215320,52.82,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,52.82,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,52.82,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,52.82,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,52.82,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,52.82,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,52.82,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,52.82,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,52.82,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,52.82,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,52.82,76584.11,0.0,-1.0,0.0,0.0]
[1779780273729,52.82,76589.16,0.0,-1.0,0.0,0.0]
[1779780274958,52.82,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,52.82,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,52.82,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,52.82,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,52.82,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,52.82,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,52.82,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,52.82,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,52.82,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,52.82,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,52.82,76608.7,0.0,-1.0,0.0,0.0]
[1779780335379,52.82,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,52.82,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,52.82,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,52.82,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,52.82,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,52.82,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,52.82,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,52.82,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,52.82,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,52.82,76610.54,0.0,-1.0,0.0,0.0]
[1779780393571,52.82,76614.94,0.0,-1.0,0.0,0.0]
[1779780396592,52.82,76620.08,0.0,-1.0,0.0,0.0]
[1779780401628,52.82,76620.54,0.0,-1.0,0.0,0.0]
[1779780406663,52.82,76622.83,0.0,-1.0,0.0,0.0]
[1779780411699,52.82,76628.39,0.0,-1.0,0.0,0.0]
[1779780416733,52.82,76627.59,0.0,-1.0,0.0,0.0]
[1779780421768,52.82,76626.76,0.0,-1.0,0.0,0.0]
[1779780426807,52.82,76627.15,0.0,-1.0,0.0,0.0]
[1779780431842,52.82,76625.92,0.0,-1.0,0.0,0.0]
[1779780436877,52.82,76622.17,0.0,-1.0,0.0,0.0]
[1779780438890,52.82,76619.35,0.0,-1.0,0.0,0.0]
[1779780443926,52.82,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,52.82,76622.42,0.0,-1.0,0.0,0.0]
[1779780455007,52.82,76623.28,0.0,-1.0,0.0,0.0]
[1779780460039,52.82,76623.51,0.0,-1.0,0.0,0.0]
[1779780466082,52.82,76624.27,0.0,-1.0,0.0,0.0]
[1779780471116,52.82,76625.48,0.0,-1.0,0.0,0.0]
[1779780476150,52.82,76625.47,0.0,-1.0,0.0,0.0]
[1779780481185,52.82,76628.02,0.0,-1.0,0.0,0.0]
[1779780486222,52.82,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,52.82,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,52.82,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,52.82,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,52.82,76617.39,0.0,-1.0,0.0,0.0]
[1779780513633,52.82,76618.09,0.0,-1.0,0.0,0.0]
[1779780519451,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779780524487,52.82,76607.71,0.0,-1.0,0.0,0.0]
[1779780529522,52.82,76604.51,0.0,-1.0,0.0,0.0]
[1779780534557,52.82,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,52.82,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,52.82,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,52.82,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,52.82,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,52.82,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,52.82,76599.1,0.0,-1.0,0.0,0.0]
[1779780574843,52.82,76603.79,0.0,-1.0,0.0,0.0]
[1779780579878,52.82,76605.0,0.0,-1.0,0.0,0.0]
[1779780584916,52.82,76604.73,0.0,-1.0,0.0,0.0]
[1779780588943,52.82,76610.38,0.0,-1.0,0.0,0.0]
[1779780594213,52.82,76608.24,0.0,-1.0,0.0,0.0]
[1779780600032,52.82,76608.14,0.0,-1.0,0.0,0.0]
[1779780605067,52.82,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,52.82,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,52.82,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,52.82,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,52.82,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,52.82,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,52.82,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,52.82,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,52.82,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,52.82,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,52.82,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,52.82,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,52.82,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,52.82,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,52.82,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,52.82,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,52.82,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,52.82,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,52.82,76581.73,0.0,-0.95333,0.0,0.0]
[1779780696705,52.82,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,52.82,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,52.82,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,52.82,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,52.82,76596.91,0.0,-0.94,0.0,0.0]
[1779780716844,52.82,76595.38,0.0,-0.93556,0.0,0.0]
[1779780721880,52.82,76594.14,0.0,-0.93333,0.0,0.0]
[1779780726914,52.82,76592.81,0.0,-0.93111,0.0,0.0]
[1779780731950,52.82,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,52.82,76593.45,0.0,-0.92444,0.0,0.0]
[1779780742029,52.82,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,52.82,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,52.82,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,52.82,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,52.82,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,52.82,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,52.82,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,52.82,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,52.82,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,52.82,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,52.82,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,52.82,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,52.82,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,52.82,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,52.82,76570.93,0.0,-0.90667,0.0,0.0]
[1779780773273,52.82,76570.3,0.0,-0.90444,0.0,0.0]
[1779780778308,52.82,76569.51,0.0,-0.90222,0.0,0.0]
[1779780779315,52.82,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,52.82,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,52.82,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,52.82,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,52.82,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,52.82,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,52.82,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,52.82,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,52.82,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,52.82,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,52.82,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,52.82,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,52.82,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,52.82,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,52.82,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,52.82,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,52.82,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,52.82,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,52.82,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,52.82,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,52.82,76586.15,0.0,-0.86889,0.0,0.0]
[1779780840753,52.82,76586.56,0.0,-0.86889,0.0,0.0]
[1779780845788,52.82,76585.7,0.0,-0.86444,0.0,0.0]
[1779780850823,52.82,76586.02,0.0,-0.86222,0.0,0.0]
[1779780855857,52.82,76586.6,0.0,-0.86,0.0,0.0]
[1779780860894,52.82,76586.21,0.0,-0.85778,0.0,0.0]
[1779780865930,52.82,76585.76,0.0,-0.85333,0.0,0.0]
[1779780870967,52.82,76585.38,0.0,-0.85111,0.0,0.0]
[1779780876000,52.82,76586.32,0.0,-0.84889,0.0,0.0]
[1779780881039,52.82,76591.85,0.0,-0.84444,0.0,0.0]
[1779780886264,52.82,76592.8,0.0,-0.84222,0.0,0.0]
[1779780892116,52.82,76593.1,0.0,-0.83778,0.0,0.0]
[1779780897151,52.82,76592.18,0.0,-0.83556,0.0,0.0]
[1779780902191,52.82,76589.17,0.0,-0.83333,0.0,0.0]
[1779780904202,52.82,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,52.82,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,52.82,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,52.82,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,52.82,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,52.82,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,52.82,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,52.82,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,52.82,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,52.82,76550.57,0.0,-0.81778,0.0,0.0]
[1779780934417,52.82,76551.55,0.0,-0.81556,0.0,0.0]
[1779780939458,52.82,76550.07,0.0,-0.81333,0.0,0.0]
[1779780944487,52.82,76550.08,0.0,-0.80889,0.0,0.0]
[1779780949521,52.82,76548.58,0.0,-0.80667,0.0,0.0]
[1779780951537,52.82,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,52.82,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,52.82,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,52.82,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,52.82,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,52.82,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,52.82,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,52.82,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,52.82,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,52.82,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,52.82,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,52.82,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,52.82,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,52.82,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,52.82,76572.76,0.0,-0.78444,0.0,0.0]
[1779780995850,52.82,76573.85,0.0,-0.78222,0.0,0.0]
[1779781000885,52.82,76573.97,0.0,-0.77778,0.0,0.0]
[1779781007110,52.82,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,52.82,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,52.82,76573.05,0.0,-0.76889,0.0,0.0]
[1779781020027,52.82,76566.7,0.0,-0.76889,0.0,0.0]
[1779781022034,52.82,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,52.82,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,52.82,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,52.82,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,52.82,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,52.82,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,52.82,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046206,52.82,76574.7,0.0,-0.75333,0.0,0.0]
[1779781051239,52.82,76568.99,0.0,-0.75111,0.0,0.0]
[1779781055270,52.82,76565.85,0.0,-0.74889,0.0,0.0]
[1779781060319,52.82,76566.17,0.0,-0.74444,0.0,0.0]
[1779781065324,52.82,76565.27,0.0,-0.74222,0.0,0.0]
[1779781070376,52.82,76564.2,0.0,-0.74,0.0,0.0]
[1779781075412,52.82,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,52.82,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,52.82,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,52.82,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,52.82,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,52.82,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,52.82,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,52.82,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,52.82,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,52.82,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,52.82,76557.76,0.0,-0.71778,0.0,0.0]
[1779781114691,52.82,76556.7,0.0,-0.71556,0.0,0.0]
[1779781119726,52.82,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,52.82,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,52.82,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,52.82,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,52.82,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,52.82,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,52.82,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,52.82,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,52.82,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,52.82,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,52.82,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,52.82,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,52.82,76547.14,0.0,-0.68667,0.0,0.0]
[1779781174107,52.82,76548.72,0.0,-0.68222,0.0,0.0]
[1779781179142,52.82,76549.28,0.0,-0.68,0.0,0.0]
[1779781182163,52.82,76554.48,0.0,-0.67778,0.0,0.0]
[1779781187200,52.82,76554.96,0.0,-0.67556,0.0,0.0]
[1779781192234,52.82,76554.28,0.0,-0.67333,0.0,0.0]
[1779781197269,52.82,76553.59,0.0,-0.66889,0.0,0.0]
[1779781203311,52.82,76552.68,0.0,-0.66667,0.0,0.0]
[1779781208351,52.82,76553.08,0.0,-0.66444,0.0,0.0]
[1779781213387,52.82,76553.58,0.0,-0.66,0.0,0.0]
[1779781218594,52.82,76553.57,0.0,-0.65778,0.0,0.0]
[1779781224467,52.82,76553.86,0.0,-0.65333,0.0,0.0]
[1779781225467,52.82,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226473,52.82,76561.01,0.0,-0.65333,0.0,0.0]
[1779781231508,52.82,76560.96,0.0,-0.65111,0.0,0.0]
[1779781236544,52.82,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,52.82,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,52.82,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,52.82,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,52.82,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,52.82,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,52.82,76566.61,0.0,-0.63556,0.0,0.0]
[1779781262728,52.82,76571.82,0.0,-0.63333,0.0,0.0]
[1779781263732,52.82,76571.47,0.0,-0.63333,0.0,0.0]
[1779781268946,52.82,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,52.82,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,52.82,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,52.82,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,52.82,76575.02,0.0,-0.61778,0.0,0.0]
[1779781294953,52.82,76578.99,0.0,-0.61556,0.0,0.0]
[1779781297972,52.82,76580.68,0.0,-0.61333,0.0,0.0]
[1779781303588,52.82,76581.75,0.0,-0.61111,0.0,0.0]
[1779781309226,52.82,76581.54,0.0,-0.60667,0.0,0.0]
[1779781312289,52.82,76581.54,0.0,-0.60667,0.0,0.0]
[1779781318111,52.82,76582.72,0.0,-0.60222,0.0,0.0]
[1779781323147,52.82,76582.76,0.0,-0.6,0.0,0.0]
[1779781328182,52.82,76582.9,0.0,-0.59778,0.0,0.0]
[1779781333220,52.82,76583.65,0.0,-0.59333,0.0,0.0]
[1779781338254,52.82,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,52.82,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,52.82,76590.66,0.0,-0.58444,0.0,0.0]
[1779781355380,52.82,76590.51,0.0,-0.58222,0.0,0.0]
[1779781360413,52.82,76594.12,0.0,-0.58,0.0,0.0]
[1779781365448,52.82,76594.99,0.0,-0.57556,0.0,0.0]
[1779781371493,52.82,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,52.82,76586.75,0.0,-0.57111,0.0,0.0]
[1779781380554,52.82,76586.71,0.0,-0.56889,0.0,0.0]
[1779781385589,52.82,76586.71,0.0,-0.56444,0.0,0.0]
[1779781390676,52.82,76586.94,0.0,-0.56222,0.0,0.0]
[1779781395681,52.82,76586.96,0.0,-0.56,0.0,0.0]
[1779781401705,52.82,76587.06,0.0,-0.55556,0.0,0.0]
[1779781406741,52.82,76587.11,0.0,-0.55333,0.0,0.0]
[1779781411772,52.82,76590.3,0.0,-0.55111,0.0,0.0]
[1779781416808,52.82,76587.93,0.0,-0.54667,0.0,0.0]
[1779781421841,52.82,76587.73,0.0,-0.54444,0.0,0.0]
[1779781426878,52.82,76588.07,0.0,-0.54222,0.0,0.0]
[1779781431912,52.82,76587.58,0.0,-0.54,0.0,0.0]
[1779781435940,52.82,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,52.82,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,52.82,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,52.82,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,52.82,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,52.82,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,52.82,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,52.82,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,52.82,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,52.82,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,52.82,76563.24,0.0,-0.51333,0.0,0.0]
[1779781483270,52.82,76563.14,0.0,-0.51111,0.0,0.0]
[1779781488308,52.82,76563.07,0.0,-0.50889,0.0,0.0]
[1779781493340,52.82,76563.26,0.0,-0.50444,0.0,0.0]
[1779781498376,52.82,76566.07,0.0,-0.50222,0.0,0.0]
[1779781503410,52.82,76571.26,0.0,-0.5,0.0,0.0]
[1779781505424,52.82,76575.91,0.0,-0.49778,0.0,0.0]
[1779781507438,52.82,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,52.82,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,52.82,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,52.82,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,52.82,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,52.82,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,52.82,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,52.82,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,52.82,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,52.82,76587.3,0.0,-0.47778,0.0,0.0]
[1779781550138,52.82,76586.71,0.0,-0.47333,0.0,0.0]
[1779781555781,52.82,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557805,52.82,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559811,52.82,76575.45,0.0,-0.46889,0.0,0.0]
[1779781564844,52.82,76575.85,0.0,-0.46444,0.0,0.0]
[1779781569879,52.82,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,52.82,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,52.82,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,52.82,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,52.82,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,52.82,76564.92,0.0,-0.45333,0.0,0.0]
[1779781592033,52.82,76567.9,0.0,-0.45111,0.0,0.0]
[1779781598075,52.82,76567.59,0.0,-0.44667,0.0,0.0]
[1779781603111,52.82,76568.11,0.0,-0.44444,0.0,0.0]
[1779781608146,52.82,76566.66,0.0,-0.44222,0.0,0.0]
[1779781610044,52.82,76566.69,0.0,-0.44,0.0,0.0]
[1779781610160,52.82,76566.57,0.0,-0.44,0.0,0.0]
[1779781615195,52.82,76566.96,0.0,-0.43778,0.0,0.0]
[1779781620230,52.82,76567.83,0.0,-0.43556,0.0,0.0]
[1779781624257,52.82,76572.87,0.0,-0.43333,0.0,0.0]
[1779781629296,52.82,76573.99,0.0,-0.42889,0.0,0.0]
[1779781634328,52.82,76574.38,0.0,-0.42667,0.0,0.0]
[1779781639363,52.82,76574.57,0.0,-0.42444,0.0,0.0]
[1779781644400,52.82,76574.27,0.0,-0.42222,0.0,0.0]
[1779781649932,52.82,76574.51,0.0,-0.41778,0.0,0.0]
[1779781655476,52.82,76574.81,0.0,-0.41556,0.0,0.0]
[1779781660510,52.82,76574.17,0.0,-0.41333,0.0,0.0]
[1779781665549,52.82,76574.08,0.0,-0.40889,0.0,0.0]
[1779781671756,52.82,76574.03,0.0,-0.40667,0.0,0.0]
[1779781672197,52.82,76574.03,0.0,-0.40667,0.0,0.0]
[1779781678644,52.82,76574.15,0.0,-0.40222,0.0,0.0]
[1779781680426,52.82,76573.98,0.0,-0.40222,0.0,0.0]
[1779781680849,52.82,76573.98,0.0,-0.40222,0.0,0.0]
[1779781681851,52.82,76574.13,0.0,-0.40222,0.0,0.0]
[1779781681962,52.82,76574.58,0.0,-0.4,0.0,0.0]
[1779781687706,52.82,76573.72,0.0,-0.39778,0.0,0.0]
[1779781692741,52.82,76573.76,0.0,-0.39556,0.0,0.0]
[1779781697776,52.82,76573.82,0.0,-0.39111,0.0,0.0]
[1779781702811,52.82,76573.51,0.0,-0.38889,0.0,0.0]
[1779781709860,52.82,76572.96,0.0,-0.38444,0.0,0.0]
[1779781715903,52.82,76573.46,0.0,-0.38222,0.0,0.0]
[1779781721211,52.82,76573.48,0.0,-0.37778,0.0,0.0]
[1779781726980,52.82,76573.76,0.0,-0.37556,0.0,0.0]
[1779781732183,52.82,76574.53,0.0,-0.37333,0.0,0.0]
[1779781738039,52.82,76574.58,0.0,-0.36889,0.0,0.0]
[1779781742270,52.82,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,52.82,76589.05,0.0,-0.36667,0.0,0.0]
[1779781749136,52.82,76589.36,0.0,-0.36222,0.0,0.0]
[1779781754171,52.82,76589.64,0.0,-0.36,0.0,0.0]
[1779781759205,52.82,76588.18,0.0,-0.35778,0.0,0.0]
[1779781766228,52.82,76588.56,0.0,-0.35333,0.0,0.0]
[1779781771290,52.82,76588.15,0.0,-0.35111,0.0,0.0]
[1779781777331,52.82,76589.37,0.0,-0.34667,0.0,0.0]
[1779781782548,52.82,76590.2,0.0,-0.34444,0.0,0.0]
[1779781788409,52.82,76590.61,0.0,-0.34222,0.0,0.0]
[1779781790423,52.82,76595.82,0.0,-0.34,0.0,0.0]
[1779781795457,52.82,76597.6,0.0,-0.33778,0.0,0.0]
[1779781799486,52.82,76602.85,0.0,-0.33556,0.0,0.0]
[1779781804525,52.82,76603.07,0.0,-0.33333,0.0,0.0]
[1779781809556,52.82,76603.21,0.0,-0.32889,0.0,0.0]
[1779781810923,52.82,76603.21,0.0,-0.32889,0.0,0.0]
[1779781816605,52.82,76607.73,0.0,-0.32444,0.0,0.0]
[1779781820982,52.82,76608.09,0.0,-0.32444,0.0,0.0]
[1779781826675,52.82,76608.24,0.0,-0.32,0.0,0.0]
[1779781831709,52.82,76609.18,0.0,-0.31778,0.0,0.0]
[1779781836745,52.82,76610.33,0.0,-0.31333,0.0,0.0]
[1779781841780,52.82,76610.17,0.0,-0.31111,0.0,0.0]
[1779781847822,52.82,76610.01,0.0,-0.30889,0.0,0.0]
[1779781853042,52.82,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,52.82,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,52.82,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,52.82,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,52.82,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,52.82,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,52.82,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889109,52.82,76622.02,0.0,-0.28444,0.0,0.0]
[1779781894144,52.82,76621.73,0.0,-0.28222,0.0,0.0]
[1779781899185,52.82,76622.65,0.0,-0.28,0.0,0.0]
[1779781904218,52.82,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,52.82,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,52.82,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,52.82,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,52.82,76622.13,0.0,-0.26444,0.0,0.0]
[1779781930242,52.82,76621.9,0.0,-0.26222,0.0,0.0]
[1779781935433,52.82,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,52.82,76622.36,0.0,-0.25556,0.0,0.0]
[1779781945506,52.82,76622.01,0.0,-0.25333,0.0,0.0]
[1779781950539,52.82,76619.75,0.0,-0.25111,0.0,0.0]
[1779781954101,52.82,76620.07,0.0,-0.24889,0.0,0.0]
[1779781959269,52.82,76619.94,0.0,-0.24667,0.0,0.0]
[1779781961557,52.82,76619.94,0.0,-0.24444,0.0,0.0]
[1779781967658,52.82,76621.09,0.0,-0.24222,0.0,0.0]
[1779781972693,52.82,76621.84,0.0,-0.23778,0.0,0.0]
[1779781978736,52.82,76622.01,0.0,-0.23778,0.0,0.0]
[1779781980078,52.82,76622.01,0.0,-0.23778,0.0,0.0]
[1779781985784,52.82,76622.04,0.0,-0.23111,0.0,0.0]
[1779781990819,52.82,76622.17,0.0,-0.22889,0.0,0.0]
[1779781991941,52.82,76622.17,0.0,-0.22889,0.0,0.0]
[1779781992051,52.82,76622.17,0.0,-0.22889,0.0,0.0]
[1779781992174,52.82,76622.17,0.0,-0.22889,0.0,0.0]
[1779781993160,52.82,76622.98,0.0,-0.22889,0.0,0.0]
[1779781994035,52.82,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,52.82,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,52.82,76631.89,0.0,-0.22222,0.0,0.0]
[1779782001728,52.82,76631.89,0.0,-0.22222,0.0,0.0]
[1779782002842,52.82,76632.09,0.0,-0.22222,0.0,0.0]
[1779782003344,52.82,76632.29,0.0,-0.22222,0.0,0.0]
[1779782004055,52.82,76632.29,0.0,-0.22222,0.0,0.0]
[1779782004105,52.82,76634.48,0.0,-0.22222,0.0,0.0]
[1779782006055,52.82,76634.48,0.0,-0.22,0.0,0.0]
[1779782006057,52.82,76634.48,0.0,-0.22,0.0,0.0]
[1779782006111,52.82,76636.11,0.0,-0.22,0.0,0.0]
[1779782011968,52.82,76636.07,0.0,-0.21778,0.0,0.0]
[1779782017005,52.82,76636.34,0.0,-0.21333,0.0,0.0]
[1779782022041,52.82,76639.77,0.0,-0.21111,0.0,0.0]
[1779782027075,52.82,76642.95,0.0,-0.20889,0.0,0.0]
[1779782030097,52.82,76646.77,0.0,-0.20667,0.0,0.0]
[1779782031254,52.82,76650.35,0.0,-0.20667,0.0,0.0]
[1779782037145,52.82,76655.5,0.0,-0.20222,0.0,0.0]
[1779782039722,52.82,76657.36,0.0,-0.20222,0.0,0.0]
[1779782046209,52.82,76657.87,0.0,-0.19778,0.0,0.0]
[1779782051245,52.82,76663.2,0.0,-0.19556,0.0,0.0]
[1779782052003,52.82,76663.2,0.0,-0.19556,0.0,0.0]
[1779782057285,52.82,76663.66,0.0,-0.19111,0.0,0.0]
[1779782062323,52.82,76663.49,0.0,-0.18889,0.0,0.0]
[1779782065396,52.82,76663.97,0.0,-0.18667,0.0,0.0]
[1779782068929,52.82,76662.63,0.0,-0.18667,0.0,0.0]
[1779782074599,52.82,76662.94,0.0,-0.18222,0.0,0.0]
[1779782080449,52.82,76663.49,0.0,-0.17778,0.0,0.0]
[1779782082957,52.82,76663.45,0.0,-0.17778,0.0,0.0]
[1779782084025,52.82,76663.81,0.0,-0.17778,0.0,0.0]
[1779782085750,52.82,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085852,52.82,76671.31,0.0,-0.17556,0.0,0.0]
[1779782087203,52.82,76671.31,0.0,-0.17556,0.0,0.0]
[1779782091042,52.82,76673.95,0.0,-0.17333,0.0,0.0]
[1779782096564,52.82,76672.63,0.0,-0.16889,0.0,0.0]
[1779782101598,52.82,76674.12,0.0,-0.16667,0.0,0.0]
[1779782102605,52.82,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,52.82,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,52.82,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,52.82,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,52.82,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,52.82,76662.0,0.0,-0.15333,0.0,0.0]
[1779782132816,52.82,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,52.82,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,52.82,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,52.82,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,52.82,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,52.82,76652.27,0.0,-0.13556,0.0,0.0]
[1779782164036,52.82,76652.2,0.0,-0.13333,0.0,0.0]
[1779782169070,52.82,76652.28,0.0,-0.12889,0.0,0.0]
[1779782174106,52.82,76652.07,0.0,-0.12667,0.0,0.0]
[1779782175304,52.82,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,52.82,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,52.82,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,52.82,76623.56,0.0,-0.12,0.0,0.0]
[1779782192237,52.82,76623.22,0.0,-0.11778,0.0,0.0]
[1779782192619,52.82,76623.22,0.0,-0.11778,0.0,0.0]
[1779782198284,52.82,76625.92,0.0,-0.11333,0.0,0.0]
[1779782202684,52.82,76623.67,0.0,-0.11111,0.0,0.0]
[1779782206350,52.82,76612.5,0.0,-0.10889,0.0,0.0]
[1779782210386,52.82,76603.15,0.0,-0.10667,0.0,0.0]
[1779782212862,52.82,76602.18,0.0,-0.10667,0.0,0.0]
[1779782218441,52.82,76599.05,0.0,-0.10222,0.0,0.0]
[1779782222817,52.82,76599.44,0.0,-0.10222,0.0,0.0]
[1779782228510,52.82,76601.22,0.0,-0.09556,0.0,0.0]
[1779782233546,52.82,76602.09,0.0,-0.09333,0.0,0.0]
[1779782238582,52.82,76606.97,0.0,-0.09111,0.0,0.0]
[1779782243617,52.82,76608.26,0.0,-0.08889,0.0,0.0]
[1779782248653,52.82,76611.26,0.0,-0.08444,0.0,0.0]
[1779782253686,52.82,76610.67,0.0,-0.08222,0.0,0.0]
[1779782257716,52.82,76617.8,0.0,-0.08,0.0,0.0]
[1779782262750,52.82,76622.0,0.0,-0.07778,0.0,0.0]
[1779782267784,52.82,76624.48,0.0,-0.07556,0.0,0.0]
[1779782273028,52.82,76625.58,0.0,-0.07333,0.0,0.0]
[1779782278863,52.82,76627.41,0.0,-0.06889,0.0,0.0]
[1779782282180,52.82,76627.38,0.0,-0.06667,0.0,0.0]
[1779782282233,52.82,76637.71,0.0,-0.06667,0.0,0.0]
[1779782287927,52.82,76640.5,0.0,-0.06444,0.0,0.0]
[1779782290541,52.82,76640.22,0.0,-0.06222,0.0,0.0]
[1779782296154,52.82,76639.83,0.0,-0.06,0.0,0.0]
[1779782302028,52.82,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,52.82,76639.99,0.0,-0.05333,0.0,0.0]
[1779782315115,52.82,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,52.82,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,52.82,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,52.82,76639.54,0.0,-0.04,0.0,0.0]
[1779782333361,52.82,76639.54,0.0,-0.04,0.0,0.0]
[1779782338678,52.82,76639.59,0.0,-0.03556,0.0,0.0]
[1779782344321,52.82,76634.79,0.0,-0.03333,0.0,0.0]
[1779782350363,52.82,76638.65,0.0,-0.02889,0.0,0.0]
[1779782355397,52.82,76639.14,0.0,-0.02667,0.0,0.0]
[1779782360433,52.82,76639.13,0.0,-0.02444,0.0,0.0]
[1779782366474,52.82,76638.99,0.0,-0.02,0.0,0.0]
[1779782371510,52.82,76638.99,0.0,0.0,0.0,0.0]
[1779782373838,52.82,76639.03,0.0,0.0,0.0,0.0]
[1779782374530,52.82,76639.06,0.0,0.0,0.0,0.0]
[1779782379566,52.82,76640.9,0.0,0.0,0.0,0.0]
[1779782384601,52.82,76641.36,0.0,0.0,0.0,0.0]
[1779782389730,52.82,76643.28,0.0,0.0,0.0,0.0]
[1779782394734,52.82,76643.54,0.0,0.0,0.0,0.0]
[1779782400666,52.82,76639.92,0.0,0.0,0.0,0.0]
[1779782400745,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782402824,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,52.82,76593.33,0.0,0.0,0.0,0.0]