{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66387,"rows_kept":66387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.0,77378.74,0.0,0.39153,2e-05,31.11115]
[1779436868646,205.0,77373.27,0.0,0.3914,2e-05,31.10613]
[1779436873681,205.0,77365.07,0.0,0.39121,2e-05,31.09859]
[1779436878716,205.0,77351.85,0.0,0.39091,2e-05,31.08643]
[1779436883752,205.0,77351.96,0.0,0.39091,2e-05,31.08653]
[1779436888787,205.0,77351.8,0.0,0.39091,2e-05,31.08639]
[1779436893823,205.0,77352.67,0.0,0.39091,2e-05,31.08412]
[1779436898858,205.0,77357.41,0.0,0.39102,2e-05,31.08848]
[1779436903892,205.0,77362.07,0.0,0.39113,2e-05,31.09277]
[1779436908927,205.0,77361.97,0.0,0.39113,2e-05,31.09268]
[1779436913962,205.0,77366.05,0.0,0.39122,2e-05,31.09643]
[1779436918997,205.0,77367.19,0.0,0.39125,2e-05,31.09748]
[1779436924034,205.0,77367.86,0.0,0.39126,2e-05,31.09809]
[1779436929068,205.0,77372.82,0.0,0.39138,2e-05,31.10265]
[1779436934103,205.0,77378.58,0.0,0.39151,2e-05,31.10794]
[1779436939140,205.0,77382.1,0.0,0.39159,2e-05,31.11117]
[1779436944173,205.0,77381.38,0.0,0.39158,2e-05,31.11051]
[1779436949210,205.0,77382.14,0.0,0.39159,2e-05,31.11121]
[1779436954246,205.0,77381.9,0.0,0.39157,2e-05,31.10792]
[1779436960289,205.0,77381.49,0.0,0.39156,2e-05,31.10754]
[1779436965323,205.0,77382.01,0.0,0.39157,2e-05,31.10802]
[1779436970365,205.0,77385.91,0.0,0.39166,2e-05,31.1116]
[1779436975400,205.0,77386.16,0.0,0.39167,2e-05,31.11183]
[1779436980435,205.0,77385.26,0.0,0.39165,2e-05,31.111]
[1779436985470,205.0,77386.14,0.0,0.39167,2e-05,31.11181]
[1779436992521,205.0,77385.37,0.0,0.39165,2e-05,31.1111]
[1779436997557,34.28,77385.2,0.0,0.01165,1e-05,2.46493]
[1779436998563,34.26,77397.74,0.0,0.01176,1e-05,2.48658]
[1779437003598,34.21,77400.21,0.0,0.01168,1e-05,2.47227]
[1779437008610,34.17,77395.95,0.0,0.01154,1e-05,2.44597]
[1779437013615,34.12,77392.89,0.0,0.01142,1e-05,2.42255]
[1779437018620,34.09,77392.34,0.0,0.01133,1e-05,2.40703]
[1779437023625,34.05,77390.01,0.0,0.01124,1e-05,2.38928]
[1779437029631,34.01,77388.88,0.0,0.01115,1e-05,2.37292]
[1779437034636,33.98,77390.19,0.0,0.01111,1e-05,2.36498]
[1779437039641,33.96,77391.49,0.0,0.01107,1e-05,2.35797]
[1779437044647,33.93,77390.81,0.0,0.01101,1e-05,2.34788]
[1779437050653,33.91,77383.56,0.0,0.01089,1e-05,2.32408]
[1779437055658,33.89,77380.25,0.0,0.01081,1e-05,2.31049]
[1779437060663,33.87,77381.33,0.0,0.01079,1e-05,2.30615]
[1779437065668,33.86,77377.68,0.0,0.01072,1e-05,2.29313]
[1779437070673,33.84,77376.14,0.0,0.01068,1e-05,2.28477]
[1779437075678,33.83,77370.9,0.0,0.01059,1e-05,2.26845]
[1779437080683,33.81,77368.77,0.0,0.01054,1e-05,2.25987]
[1779437085688,33.8,77366.89,0.0,0.0105,1e-05,2.25218]
[1779437090693,33.79,77361.3,0.0,0.01043,1e-05,2.23771]
[1779437095698,33.78,77360.64,0.0,0.0104,1e-05,2.23306]
[1779437100703,33.77,77356.26,0.0,0.01034,1e-05,2.22158]
[1779437105708,33.77,77355.47,0.0,0.01032,1e-05,2.21734]
[1779437110713,33.76,77349.02,0.0,0.01024,1e-05,2.20273]
[1779437115718,33.76,77341.76,0.0,0.01016,1e-05,2.18698]
[1779437120723,33.75,77341.14,0.0,0.01014,1e-05,2.18411]
[1779437125728,33.75,77339.82,0.0,0.01012,1e-05,2.1802]
[1779437130733,33.74,77336.61,0.0,0.01009,1e-05,2.17302]
[1779437135738,33.74,77335.68,0.0,0.01007,1e-05,2.16911]
[1779437141744,33.74,77327.38,0.0,0.00998,1e-05,2.15275]
[1779437146749,33.74,77327.5,0.0,0.00998,1e-05,2.15246]
[1779437151754,33.74,77327.73,0.0,0.00998,1e-05,2.15248]
[1779437157683,33.73,77326.79,0.0,0.00997,1e-05,2.15027]
[1779437162717,33.73,77323.37,0.0,0.00993,1e-05,2.14354]
[1779437167753,33.73,77321.96,0.0,0.00992,1e-05,2.14059]
[1779437172776,33.73,77321.51,0.0,0.00991,1e-05,2.13943]
[1779437177781,33.73,77318.58,0.0,0.00988,1e-05,2.13373]
[1779437182786,33.73,77321.58,0.0,0.00991,1e-05,2.13902]
[1779437187792,33.73,77322.52,0.0,0.00992,1e-05,2.14051]
[1779437192796,33.73,77318.24,0.0,0.00987,1e-05,2.13121]
[1779437197801,33.73,77308.59,0.0,0.00978,1e-05,2.11339]
[1779437202806,33.73,77308.0,0.0,0.00977,1e-05,2.11231]
[1779437207811,33.73,77306.19,0.0,0.00975,1e-05,2.10902]
[1779437212816,33.73,77299.75,0.0,0.00969,1e-05,2.09724]
[1779437217821,33.73,77298.84,0.0,0.00968,1e-05,2.09565]
[1779437222826,33.73,77297.94,0.0,0.00968,1e-05,2.09409]
[1779437227831,33.73,77296.99,0.0,0.00967,1e-05,2.09242]
[1779437232836,33.73,77296.84,0.0,0.00967,1e-05,2.09223]
[1779437238842,33.73,77296.49,0.0,0.00966,1e-05,2.09169]
[1779437244848,33.73,77295.06,0.0,0.00965,1e-05,2.0892]
[1779437249853,33.73,77298.57,0.0,0.00968,1e-05,2.09568]
[1779437254858,33.73,77298.86,0.0,0.00968,1e-05,2.0951]
[1779437259863,33.73,77299.34,0.0,0.00969,1e-05,2.09607]
[1779437264868,33.73,77297.65,0.0,0.00967,1e-05,2.09307]
[1779437269873,33.73,77295.78,0.0,0.00965,1e-05,2.08976]
[1779437274878,33.73,77295.21,0.0,0.00965,1e-05,2.08881]
[1779437279883,33.73,77295.82,0.0,0.00965,1e-05,2.09003]
[1779437284887,33.73,77295.72,0.0,0.00965,1e-05,2.08995]
[1779437289892,33.73,77295.63,0.0,0.00965,1e-05,2.08988]
[1779437294897,33.73,77295.41,0.0,0.00965,1e-05,2.08957]
[1779437299902,33.73,77299.52,0.0,0.00969,1e-05,2.09718]
[1779437300903,33.73,77312.33,0.0,0.00981,1e-05,2.12067]
[1779437305908,33.73,77322.95,0.0,0.00992,1e-05,2.1404]
[1779437310913,33.73,77326.83,0.0,0.00996,1e-05,2.14767]
[1779437315918,33.73,77329.06,0.0,0.00997,1e-05,2.15067]
[1779437321838,33.73,77331.15,0.0,0.00999,1e-05,2.15459]
[1779437326874,33.73,77332.76,0.0,0.01001,1e-05,2.1576]
[1779437331934,33.73,77332.3,0.0,0.01,1e-05,2.15673]
[1779437336939,33.73,77332.72,0.0,0.01001,1e-05,2.15749]
[1779437341944,33.73,77330.04,0.0,0.00998,1e-05,2.15244]
[1779437346949,33.73,77322.02,0.0,0.0099,1e-05,2.13748]
[1779437351954,33.73,77330.01,0.0,0.00998,1e-05,2.15226]
[1779437356959,33.73,77328.44,0.0,0.00997,1e-05,2.14927]
[1779437361964,33.73,77328.56,0.0,0.00997,1e-05,2.14941]
[1779437366969,33.73,77321.8,0.0,0.0099,1e-05,2.13676]
[1779437371974,33.73,77319.62,0.0,0.00987,1e-05,2.13141]
[1779437376979,33.73,77320.24,0.0,0.00988,1e-05,2.13246]
[1779437381983,33.73,77319.57,0.0,0.00987,1e-05,2.13111]
[1779437386988,33.73,77319.52,0.0,0.00987,1e-05,2.13093]
[1779437391993,33.73,77320.29,0.0,0.00988,1e-05,2.13225]
[1779437396998,33.73,77319.16,0.0,0.00987,1e-05,2.13005]
[1779437402003,33.73,77313.45,0.0,0.00981,1e-05,2.11943]
[1779437407011,33.73,77316.21,0.0,0.00984,1e-05,2.12441]
[1779437412016,33.73,77317.87,0.0,0.00985,1e-05,2.12738]
[1779437417021,33.73,77318.02,0.0,0.00985,1e-05,2.12757]
[1779437422026,33.73,77320.54,0.0,0.00988,1e-05,2.13216]
[1779437427032,33.73,77320.54,0.0,0.00988,1e-05,2.13208]
[1779437433038,33.73,77318.91,0.0,0.00985,1e-05,2.12778]
[1779437438043,33.73,77324.16,0.0,0.0099,1e-05,2.13743]
[1779437441046,33.73,77341.47,0.0,0.01007,1e-05,2.16967]
[1779437446099,33.73,77350.07,0.0,0.01016,1e-05,2.18578]
[1779437451104,33.73,77359.18,0.0,0.01025,1e-05,2.20293]
[1779437457110,33.73,77364.55,0.0,0.0103,1e-05,2.213]
[1779437462115,33.73,77367.38,0.0,0.01033,1e-05,2.21824]
[1779437467120,33.73,77366.82,0.0,0.01032,1e-05,2.21697]
[1779437472125,33.73,77359.88,0.0,0.01025,1e-05,2.20355]
[1779437477130,33.73,77364.0,0.0,0.01029,1e-05,2.21117]
[1779437482135,33.72,77363.72,0.0,0.01029,1e-05,2.21042]
[1779437487140,33.72,77366.49,0.0,0.01031,1e-05,2.21547]
[1779437492145,33.72,77368.76,0.0,0.01033,1e-05,2.21833]
[1779437498074,33.72,77373.07,0.0,0.01037,1e-05,2.22626]
[1779437503109,33.72,77382.45,0.0,0.01047,1e-05,2.24399]
[1779437508145,33.72,77379.76,0.0,0.01044,1e-05,2.23852]
[1779437511166,33.72,77366.07,0.0,0.0103,1e-05,2.21209]
[1779437513170,33.72,77354.8,0.0,0.01018,1e-05,2.19056]
[1779437519176,33.72,77353.3,0.0,0.01017,1e-05,2.18736]
[1779437524181,33.72,77352.45,0.0,0.01016,1e-05,2.18544]
[1779437528184,33.72,77363.3,0.0,0.01026,1e-05,2.20574]
[1779437533189,33.72,77363.11,0.0,0.01026,1e-05,2.20507]
[1779437538194,33.72,77355.57,0.0,0.01018,1e-05,2.19043]
[1779437543199,33.71,77355.61,0.0,0.01018,1e-05,2.19021]
[1779437548204,33.71,77352.45,0.0,0.01015,1e-05,2.18391]
[1779437553209,33.71,77351.79,0.0,0.01014,1e-05,2.18113]
[1779437558214,33.71,77351.61,0.0,0.01013,1e-05,2.1805]
[1779437563219,33.71,77348.79,0.0,0.0101,1e-05,2.17488]
[1779437568224,33.71,77341.37,0.0,0.01003,1e-05,2.16069]
[1779437573230,33.71,77341.36,0.0,0.01003,1e-05,2.16038]
[1779437579236,33.71,77340.86,0.0,0.01002,1e-05,2.15909]
[1779437584241,33.71,77340.85,0.0,0.01002,1e-05,2.15878]
[1779437589246,33.71,77341.17,0.0,0.01002,1e-05,2.15909]
[1779437595252,33.71,77341.02,0.0,0.01002,1e-05,2.1585]
[1779437600259,33.71,77340.99,0.0,0.01001,1e-05,2.15821]
[1779437606265,33.7,77340.83,0.0,0.01001,1e-05,2.15755]
[1779437611270,33.7,77341.06,0.0,0.01001,1e-05,2.15645]
[1779437616275,33.7,77341.37,0.0,0.01001,1e-05,2.15671]
[1779437621280,33.7,77341.46,0.0,0.01001,1e-05,2.15659]
[1779437626285,33.7,77341.19,0.0,0.01,1e-05,2.15577]
[1779437631290,33.7,77340.7,0.0,0.01,1e-05,2.15452]
[1779437636295,33.7,77340.34,0.0,0.00999,1e-05,2.15353]
[1779437641300,33.7,77340.38,0.0,0.00999,1e-05,2.15331]
[1779437646305,33.7,77340.08,0.0,0.00999,1e-05,2.15246]
[1779437651310,33.7,77340.11,0.0,0.00998,1e-05,2.1523]
[1779437656315,33.7,77338.97,0.0,0.00997,1e-05,2.15008]
[1779437662226,33.7,77338.69,0.0,0.00997,1e-05,2.14962]
[1779437669276,33.7,77338.41,0.0,0.00997,1e-05,2.1494]
[1779437675334,33.7,77338.14,0.0,0.00996,1e-05,2.14809]
[1779437680339,33.7,77338.17,0.0,0.00997,1e-05,2.14858]
[1779437686345,33.7,77338.85,0.0,0.00998,1e-05,2.15047]
[1779437691350,33.7,77339.33,0.0,0.00998,1e-05,2.15195]
[1779437695354,33.7,77329.4,0.0,0.00989,1e-05,2.134]
[1779437700359,33.71,77331.05,0.0,0.00991,1e-05,2.13768]
[1779437705364,33.71,77335.69,0.0,0.00996,1e-05,2.14686]
[1779437710369,33.71,77340.12,0.0,0.01,1e-05,2.15555]
[1779437715374,33.71,77345.44,0.0,0.01006,1e-05,2.16571]
[1779437719377,33.71,77356.04,0.0,0.01016,1e-05,2.18566]
[1779437721379,33.71,77371.99,0.0,0.01032,1e-05,2.21594]
[1779437722380,33.71,77383.1,0.0,0.01043,1e-05,2.23724]
[1779437728386,33.71,77388.11,0.0,0.01048,1e-05,2.24677]
[1779437733391,33.71,77399.77,0.0,0.01059,1e-05,2.26762]
[1779437738396,33.71,77416.03,0.0,0.01076,1e-05,2.29849]
[1779437743401,33.71,77414.11,0.0,0.01074,1e-05,2.29471]
[1779437748405,33.71,77405.55,0.0,0.01065,1e-05,2.27881]
[1779437753416,33.71,77420.43,0.0,0.01081,1e-05,2.30923]
[1779437755418,33.71,77432.78,0.0,0.01095,1e-05,2.33423]
[1779437760423,33.72,77435.62,0.0,0.01098,1e-05,2.34127]
[1779437765428,33.72,77436.7,0.0,0.011,1e-05,2.34476]
[1779437770433,33.72,77437.71,0.0,0.01102,1e-05,2.34801]
[1779437775438,33.73,77442.0,0.0,0.01107,1e-05,2.35774]
[1779437780443,33.73,77444.13,0.0,0.0111,1e-05,2.36306]
[1779437785448,33.73,77448.91,0.0,0.01116,1e-05,2.37366]
[1779437790453,33.73,77454.53,0.0,0.01122,1e-05,2.38578]
[1779437795458,33.74,77462.41,0.0,0.0113,1e-05,2.40101]
[1779437800463,33.74,77458.54,0.0,0.01126,1e-05,2.3935]
[1779437805468,33.74,77454.66,0.0,0.01122,1e-05,2.38591]
[1779437809472,33.74,77441.91,0.0,0.01109,1e-05,2.36042]
[1779437812475,33.74,77431.64,0.0,0.01098,1e-05,2.33999]
[1779437817480,33.74,77430.24,0.0,0.01096,1e-05,2.33731]
[1779437822515,33.74,77429.41,0.0,0.01096,1e-05,2.33574]
[1779437827520,33.74,77425.64,0.0,0.01092,1e-05,2.32831]
[1779437833435,33.74,77429.88,0.0,0.01096,1e-05,2.33681]
[1779437838471,33.74,77430.6,0.0,0.01097,1e-05,2.3382]
[1779437843508,33.74,77431.88,0.0,0.01098,1e-05,2.34074]
[1779437848542,33.74,77429.8,0.0,0.01096,1e-05,2.3366]
[1779437853548,33.74,77430.9,0.0,0.01097,1e-05,2.33754]
[1779437859554,33.74,77430.09,0.0,0.01096,1e-05,2.33599]
[1779437865560,33.74,77430.58,0.0,0.01096,1e-05,2.33705]
[1779437869564,33.74,77441.33,0.0,0.01108,1e-05,2.35863]
[1779437874569,33.74,77442.0,0.0,0.01109,1e-05,2.36009]
[1779437879574,33.74,77440.48,0.0,0.01107,1e-05,2.35715]
[1779437884579,33.74,77447.84,0.0,0.01115,1e-05,2.37205]
[1779437889584,33.74,77447.85,0.0,0.01115,1e-05,2.37219]
[1779437896591,33.74,77447.3,0.0,0.01115,1e-05,2.37123]
[1779437901597,33.74,77446.06,0.0,0.01113,1e-05,2.36883]
[1779437906602,33.74,77451.66,0.0,0.01119,1e-05,2.38023]
[1779437911607,33.74,77444.2,0.0,0.01111,1e-05,2.364]
[1779437916612,33.74,77445.77,0.0,0.01113,1e-05,2.36724]
[1779437921617,33.74,77448.95,0.0,0.01116,1e-05,2.37373]
[1779437926622,33.74,77454.77,0.0,0.01122,1e-05,2.38557]
[1779437931627,33.74,77457.86,0.0,0.01126,1e-05,2.39191]
[1779437936632,33.74,77457.77,0.0,0.01126,1e-05,2.39183]
[1779437941637,33.74,77459.14,0.0,0.01127,1e-05,2.39467]
[1779437945641,33.74,77443.35,0.0,0.0111,1e-05,2.36285]
[1779437950646,33.74,77446.98,0.0,0.01114,1e-05,2.37021]
[1779437955651,33.74,77447.05,0.0,0.01114,1e-05,2.37044]
[1779437960657,33.74,77445.36,0.0,0.01112,1e-05,2.36714]
[1779437965662,33.74,77449.61,0.0,0.01117,1e-05,2.3758]
[1779437970667,33.74,77450.67,0.0,0.01118,1e-05,2.37805]
[1779437975672,33.74,77453.73,0.0,0.01121,1e-05,2.38303]
[1779437980677,33.75,77453.41,0.0,0.01121,1e-05,2.38251]
[1779437983680,33.75,77463.48,0.0,0.01132,1e-05,2.403]
[1779437988685,33.75,77456.33,0.0,0.01124,1e-05,2.38858]
[1779437993690,33.75,77455.89,0.0,0.01124,1e-05,2.38778]
[1779437997694,33.75,77444.36,0.0,0.01111,1e-05,2.36459]
[1779438003630,33.75,77446.75,0.0,0.01114,1e-05,2.3695]
[1779438008674,33.75,77447.43,0.0,0.01115,1e-05,2.37084]
[1779438013709,33.75,77447.37,0.0,0.01114,1e-05,2.37056]
[1779438018744,33.74,77451.57,0.0,0.01119,1e-05,2.37843]
[1779438023750,33.74,77459.02,0.0,0.01126,1e-05,2.39272]
[1779438028755,33.74,77461.81,0.0,0.01129,1e-05,2.3975]
[1779438032759,33.74,77476.84,0.0,0.01144,1e-05,2.42615]
[1779438037769,33.74,77476.78,0.0,0.01144,1e-05,2.42505]
[1779438042774,33.73,77468.91,0.0,0.01134,1e-05,2.40792]
[1779438047779,33.73,77467.79,0.0,0.01133,1e-05,2.40456]
[1779438052784,33.73,77464.24,0.0,0.01128,1e-05,2.39623]
[1779438057789,33.72,77462.04,0.0,0.01125,1e-05,2.39065]
[1779438062794,33.72,77462.19,0.0,0.01125,1e-05,2.38983]
[1779438066800,33.72,77440.85,0.0,0.01101,1e-05,2.34592]
[1779438070804,33.72,77421.9,0.0,0.01081,1e-05,2.30738]
[1779438075809,33.71,77416.03,0.0,0.01074,1e-05,2.29467]
[1779438083817,33.71,77415.62,0.0,0.01073,1e-05,2.29181]
[1779438088822,33.7,77413.74,0.0,0.0107,1e-05,2.28686]
[1779438093827,33.7,77407.5,0.0,0.01062,1e-05,2.27207]
[1779438098832,33.7,77406.61,0.0,0.01061,1e-05,2.2691]
[1779438103837,33.69,77407.54,0.0,0.01061,1e-05,2.26973]
[1779438108842,33.69,77407.22,0.0,0.0106,1e-05,2.26798]
[1779438113847,33.69,77407.3,0.0,0.0106,1e-05,2.26706]
[1779438118852,33.68,77407.24,0.0,0.01059,1e-05,2.2658]
[1779438123856,33.68,77401.19,0.0,0.01052,1e-05,2.25297]
[1779438128861,33.68,77402.87,0.0,0.01053,1e-05,2.25521]
[1779438133866,33.68,77407.39,0.0,0.01057,1e-05,2.263]
[1779438138871,33.67,77410.94,0.0,0.0106,1e-05,2.26889]
[1779438143876,33.67,77410.61,0.0,0.0106,1e-05,2.26725]
[1779438148880,33.67,77409.57,0.0,0.01058,1e-05,2.26429]
[1779438153886,33.66,77409.56,0.0,0.01057,1e-05,2.26209]
[1779438158891,33.66,77409.25,0.0,0.01056,1e-05,2.26063]
[1779438163896,33.66,77409.2,0.0,0.01056,1e-05,2.25969]
[1779438169820,33.66,77408.66,0.0,0.01055,1e-05,2.25767]
[1779438174855,33.66,77408.71,0.0,0.01054,1e-05,2.25699]
[1779438179891,33.65,77417.87,0.0,0.01063,1e-05,2.27402]
[1779438184917,33.65,77419.29,0.0,0.01064,1e-05,2.27585]
[1779438189921,33.65,77418.09,0.0,0.01062,1e-05,2.27264]
[1779438194926,33.65,77417.69,0.0,0.01062,1e-05,2.27112]
[1779438199931,33.64,77416.87,0.0,0.0106,1e-05,2.26882]
[1779438204936,33.64,77415.98,0.0,0.01059,1e-05,2.2664]
[1779438209941,33.64,77413.4,0.0,0.01056,1e-05,2.2607]
[1779438214946,33.64,77414.22,0.0,0.01056,1e-05,2.26038]
[1779438219951,33.64,77415.47,0.0,0.01057,1e-05,2.26214]
[1779438224956,33.63,77415.42,0.0,0.01057,1e-05,2.2614]
[1779438229961,33.63,77415.2,0.0,0.01056,1e-05,2.26032]
[1779438234966,33.63,77415.32,0.0,0.01056,1e-05,2.2599]
[1779438239971,33.63,77415.39,0.0,0.01056,1e-05,2.25941]
[1779438244976,33.63,77422.24,0.0,0.01062,1e-05,2.27212]
[1779438249981,33.63,77419.81,0.0,0.01059,1e-05,2.26675]
[1779438254986,33.62,77419.75,0.0,0.01059,1e-05,2.266]
[1779438259991,33.62,77429.14,0.0,0.01068,1e-05,2.28375]
[1779438264996,33.62,77436.42,0.0,0.01076,1e-05,2.29741]
[1779438270001,33.62,77429.9,0.0,0.01068,1e-05,2.28393]
[1779438275007,33.62,77427.62,0.0,0.01065,1e-05,2.27752]
[1779438280012,33.62,77426.2,0.0,0.01063,1e-05,2.27407]
[1779438285017,33.61,77426.29,0.0,0.01063,1e-05,2.27357]
[1779438290021,33.61,77425.74,0.0,0.01062,1e-05,2.27182]
[1779438296027,33.61,77426.88,0.0,0.01063,1e-05,2.27322]
[1779438301032,33.61,77427.47,0.0,0.01063,1e-05,2.27371]
[1779438306041,33.61,77424.95,0.0,0.0106,1e-05,2.2681]
[1779438311046,33.6,77423.9,0.0,0.01059,1e-05,2.26538]
[1779438316051,33.6,77424.37,0.0,0.01059,1e-05,2.26562]
[1779438321056,33.6,77425.92,0.0,0.0106,1e-05,2.268]
[1779438327062,33.6,77426.01,0.0,0.0106,1e-05,2.26736]
[1779438332984,33.6,77427.59,0.0,0.0106,1e-05,2.2684]
[1779438338072,33.59,77428.04,0.0,0.0106,1e-05,2.26863]
[1779438344061,33.59,77432.19,0.0,0.01064,1e-05,2.27597]
[1779438349085,33.59,77432.51,0.0,0.01064,1e-05,2.27595]
[1779438354090,33.59,77432.49,0.0,0.01064,1e-05,2.27528]
[1779438359095,33.59,77429.14,0.0,0.0106,1e-05,2.2681]
[1779438364100,33.59,77429.41,0.0,0.0106,1e-05,2.26812]
[1779438369105,33.58,77423.74,0.0,0.01054,1e-05,2.25662]
[1779438374110,33.58,77424.48,0.0,0.01055,1e-05,2.2576]
[1779438379115,33.58,77424.82,0.0,0.01055,1e-05,2.25781]
[1779438384119,33.58,77425.89,0.0,0.01056,1e-05,2.25944]
[1779438389124,33.58,77426.91,0.0,0.01056,1e-05,2.26095]
[1779438394131,33.58,77429.19,0.0,0.01058,1e-05,2.26364]
[1779438399136,33.58,77429.85,0.0,0.01058,1e-05,2.26444]
[1779438404141,33.58,77430.16,0.0,0.01058,1e-05,2.26455]
[1779438409146,33.57,77429.98,0.0,0.01058,1e-05,2.26369]
[1779438414151,33.57,77430.69,0.0,0.01058,1e-05,2.26458]
[1779438420157,33.57,77431.05,0.0,0.01058,1e-05,2.26465]
[1779438425162,33.57,77430.08,0.0,0.01057,1e-05,2.26225]
[1779438430166,33.57,77429.94,0.0,0.01057,1e-05,2.26142]
[1779438435171,33.57,77429.4,0.0,0.01056,1e-05,2.25985]
[1779438440176,33.56,77423.0,0.0,0.01049,1e-05,2.24686]
[1779438445181,33.56,77421.64,0.0,0.01047,1e-05,2.24369]
[1779438450186,33.56,77417.51,0.0,0.01043,1e-05,2.23518]
[1779438455191,33.56,77414.77,0.0,0.01039,1e-05,2.22813]
[1779438457193,33.56,77404.78,0.0,0.01029,1e-05,2.20874]
[1779438463199,33.56,77405.14,0.0,0.01029,1e-05,2.20885]
[1779438468204,33.56,77405.73,0.0,0.01029,1e-05,2.20951]
[1779438474210,33.56,77405.0,0.0,0.01028,1e-05,2.2076]
[1779438479215,33.55,77404.89,0.0,0.01028,1e-05,2.20699]
[1779438485221,33.55,77402.22,0.0,0.01025,1e-05,2.20143]
[1779438486222,33.55,77385.65,0.0,0.01009,1e-05,2.16992]
[1779438491227,33.55,77389.96,0.0,0.01013,1e-05,2.17771]
[1779438496232,33.55,77392.89,0.0,0.01015,1e-05,2.18296]
[1779438501237,33.55,77392.76,0.0,0.01015,1e-05,2.18242]
[1779438506242,33.55,77394.44,0.0,0.01017,1e-05,2.18534]
[1779438511247,33.55,77394.93,0.0,0.01016,1e-05,2.18479]
[1779438516252,33.55,77396.2,0.0,0.01018,1e-05,2.18699]
[1779438521256,33.55,77394.35,0.0,0.01016,1e-05,2.18326]
[1779438526261,33.55,77396.14,0.0,0.01017,1e-05,2.18648]
[1779438531266,33.55,77392.87,0.0,0.01014,1e-05,2.1801]
[1779438536271,33.55,77392.84,0.0,0.01014,1e-05,2.17988]
[1779438541276,33.55,77394.02,0.0,0.01015,1e-05,2.18197]
[1779438546281,33.55,77400.27,0.0,0.01021,1e-05,2.19372]
[1779438551286,33.54,77403.89,0.0,0.01025,1e-05,2.2005]
[1779438556291,33.54,77408.67,0.0,0.01029,1e-05,2.20952]
[1779438561296,33.54,77408.01,0.0,0.01029,1e-05,2.20812]
[1779438566301,33.54,77407.94,0.0,0.01029,1e-05,2.20786]
[1779438571306,33.54,77407.8,0.0,0.01028,1e-05,2.20622]
[1779438576312,33.54,77409.73,0.0,0.0103,1e-05,2.20978]
[1779438581317,33.54,77413.07,0.0,0.01033,1e-05,2.21604]
[1779438587323,33.54,77413.11,0.0,0.01033,1e-05,2.21595]
[1779438592328,33.54,77412.83,0.0,0.01033,1e-05,2.21527]
[1779438597333,33.54,77413.99,0.0,0.01034,1e-05,2.21732]
[1779438602338,33.54,77428.69,0.0,0.01049,1e-05,2.24555]
[1779438608344,33.54,77429.05,0.0,0.01049,1e-05,2.24604]
[1779438613349,33.54,77429.44,0.0,0.01049,1e-05,2.2466]
[1779438618354,33.54,77427.87,0.0,0.01047,1e-05,2.24331]
[1779438623359,33.54,77429.52,0.0,0.01049,1e-05,2.24628]
[1779438628364,33.54,77427.96,0.0,0.01047,1e-05,2.24299]
[1779438634370,33.54,77428.49,0.0,0.01047,1e-05,2.24244]
[1779438639375,33.54,77427.7,0.0,0.01046,1e-05,2.24061]
[1779438644380,33.54,77426.86,0.0,0.01045,1e-05,2.23869]
[1779438649385,33.53,77426.44,0.0,0.01044,1e-05,2.23756]
[1779438654390,33.53,77425.75,0.0,0.01043,1e-05,2.2359]
[1779438659395,33.53,77421.33,0.0,0.01039,1e-05,2.22705]
[1779438665318,33.53,77422.7,0.0,0.0104,1e-05,2.22929]
[1779438670352,33.53,77422.69,0.0,0.0104,1e-05,2.22892]
[1779438675387,33.53,77420.26,0.0,0.01037,1e-05,2.22389]
[1779438680416,33.53,77419.64,0.0,0.01036,1e-05,2.22235]
[1779438685423,33.53,77403.66,0.0,0.0102,1e-05,2.19142]
[1779438690428,33.53,77398.67,0.0,0.01015,1e-05,2.18162]
[1779438696434,33.53,77399.0,0.0,0.01014,1e-05,2.18066]
[1779438701439,33.53,77399.58,0.0,0.01015,1e-05,2.18149]
[1779438706444,33.52,77409.26,0.0,0.01024,1e-05,2.19965]
[1779438711449,33.52,77410.27,0.0,0.01025,1e-05,2.20134]
[1779438716454,33.52,77414.41,0.0,0.01029,1e-05,2.20902]
[1779438721459,33.52,77419.68,0.0,0.01035,1e-05,2.21891]
[1779438726464,33.52,77411.51,0.0,0.01026,1e-05,2.20301]
[1779438731469,33.52,77413.07,0.0,0.01028,1e-05,2.20578]
[1779438736474,33.52,77414.73,0.0,0.01029,1e-05,2.20888]
[1779438741479,33.52,77417.56,0.0,0.01032,1e-05,2.21435]
[1779438746483,33.52,77421.95,0.0,0.01037,1e-05,2.22297]
[1779438751488,33.52,77422.44,0.0,0.01037,1e-05,2.22292]
[1779438756493,33.52,77420.02,0.0,0.01035,1e-05,2.21863]
[1779438760505,33.52,77408.59,0.0,0.01023,1e-05,2.19716]
[1779438765516,33.53,77408.49,0.0,0.01023,1e-05,2.19737]
[1779438770521,33.53,77414.87,0.0,0.0103,1e-05,2.21015]
[1779438775526,33.53,77415.61,0.0,0.01031,1e-05,2.21221]
[1779438780531,33.53,77415.66,0.0,0.01032,1e-05,2.21301]
[1779438785536,33.53,77412.57,0.0,0.01029,1e-05,2.20785]
[1779438790541,33.54,77410.62,0.0,0.01027,1e-05,2.20493]
[1779438795546,33.54,77409.75,0.0,0.01027,1e-05,2.20414]
[1779438800551,33.54,77409.12,0.0,0.01027,1e-05,2.20382]
[1779438805556,33.54,77408.24,0.0,0.01026,1e-05,2.20307]
[1779438810561,33.5,77410.83,0.0,0.01021,1e-05,2.19275]
[1779438815566,33.47,77411.88,0.0,0.01015,1e-05,2.18126]
[1779438820571,33.48,77414.36,0.0,0.01019,1e-05,2.18962]
[1779438825576,33.42,77412.16,0.0,0.01006,1e-05,2.16471]
[1779438830581,33.37,77409.97,0.0,0.00995,1e-05,2.14411]
[1779438836528,33.33,77410.39,0.0,0.00987,1e-05,2.12898]
[1779438837588,33.32,77400.46,0.0,0.00976,1e-05,2.10851]
[1779438843594,33.3,77391.42,0.0,0.00963,1e-05,2.08312]
[1779438846597,33.29,77378.38,0.0,0.00949,1e-05,2.05621]
[1779438851603,33.28,77380.73,0.0,0.00949,1e-05,2.05698]
[1779438856608,33.27,77382.1,0.0,0.00949,1e-05,2.0563]
[1779438862614,33.26,77385.42,0.0,0.0095,1e-05,2.05889]
[1779438867619,33.25,77386.94,0.0,0.0095,1e-05,2.05903]
[1779438872624,33.24,77388.65,0.0,0.0095,1e-05,2.05858]
[1779438878630,33.24,77389.69,0.0,0.0095,1e-05,2.05803]
[1779438883640,33.23,77391.16,0.0,0.0095,1e-05,2.05879]
[1779438888644,33.22,77395.27,0.0,0.00953,1e-05,2.06434]
[1779438892654,33.22,77377.26,0.0,0.00936,1e-05,2.03119]
[1779438893655,33.23,77325.46,0.0,0.0089,1e-05,1.94178]
[1779438894658,33.24,77297.83,0.0,0.00866,1e-05,1.89638]
[1779438899670,33.27,77294.77,0.0,0.00869,1e-05,1.90187]
[1779438904675,33.3,77282.46,0.0,0.00864,1e-05,1.89129]
[1779438907678,33.32,77265.19,0.0,0.00852,1e-05,1.86813]
[1779438909680,33.33,77253.2,0.0,0.00844,1e-05,1.85188]
[1779438911682,33.34,77243.03,0.0,0.00837,1e-05,1.83863]
[1779438914685,33.36,77215.82,0.0,0.00817,1e-05,1.79909]
[1779438916687,33.37,77204.49,0.0,0.00809,1e-05,1.78401]
[1779438918689,33.38,77224.2,0.0,0.00827,1e-05,1.81952]
[1779438921692,33.4,77202.33,0.0,0.00812,1e-05,1.78872]
[1779438923696,33.4,77188.19,0.0,0.00801,1e-05,1.76747]
[1779438924697,33.41,77175.26,0.0,0.00791,1e-05,1.74833]
[1779438925698,33.41,77160.22,0.0,0.0078,1e-05,1.72602]
[1779438928704,33.43,77197.8,0.0,0.00814,1e-05,1.79241]
[1779438932719,33.45,77213.16,0.0,0.00829,1e-05,1.82314]
[1779438937724,33.48,77223.86,0.0,0.00843,1e-05,1.84878]
[1779438940727,33.49,77213.89,0.0,0.00836,1e-05,1.83675]
[1779438945732,33.51,77210.67,0.0,0.00837,1e-05,1.83843]
[1779438950738,33.53,77209.28,0.0,0.00839,1e-05,1.84135]
[1779438955743,33.55,77215.18,0.0,0.00848,1e-05,1.85842]
[1779438961751,33.57,77216.28,0.0,0.00852,1e-05,1.86588]
[1779438965758,33.59,77204.94,0.0,0.00845,1e-05,1.85225]
[1779438970763,33.6,77208.74,0.0,0.0085,1e-05,1.8635]
[1779438975786,33.62,77219.34,0.0,0.00862,1e-05,1.88593]
[1779438980792,33.63,77231.5,0.0,0.00874,1e-05,1.91002]
[1779438984813,33.63,77242.7,0.0,0.00885,1e-05,1.93045]
[1779438988818,33.63,77253.73,0.0,0.00895,1e-05,1.94947]
[1779438993823,33.63,77258.08,0.0,0.00898,1e-05,1.9548]
[1779438999829,33.63,77256.26,0.0,0.00896,1e-05,1.95094]
[1779439004834,33.63,77257.43,0.0,0.00896,1e-05,1.95267]
[1779439010837,33.65,77261.08,0.0,0.00903,1e-05,1.96527]
[1779439015846,33.66,77267.34,0.0,0.00911,1e-05,1.98105]
[1779439021852,33.68,77267.0,0.0,0.00914,1e-05,1.98647]
[1779439026857,33.69,77262.32,0.0,0.00913,1e-05,1.98355]
[1779439031862,33.69,77262.03,0.0,0.00911,1e-05,1.98128]
[1779439036867,33.68,77262.27,0.0,0.0091,1e-05,1.97897]
[1779439038869,33.68,77278.91,0.0,0.00924,1e-05,2.00652]
[1779439043874,33.66,77279.36,0.0,0.00923,1e-05,2.00296]
[1779439048879,33.65,77278.1,0.0,0.0092,1e-05,1.99774]
[1779439053884,33.65,77283.25,0.0,0.00923,1e-05,2.00289]
[1779439058890,33.64,77283.71,0.0,0.00922,1e-05,2.00221]
[1779439063895,33.64,77285.18,0.0,0.00923,1e-05,2.00443]
[1779439068900,33.64,77284.8,0.0,0.00923,1e-05,2.00385]
[1779439073905,33.64,77277.62,0.0,0.00917,1e-05,1.99215]
[1779439078910,33.65,77269.21,0.0,0.00911,1e-05,1.97991]
[1779439083916,33.66,77269.18,0.0,0.00912,1e-05,1.98214]
[1779439088921,33.66,77275.76,0.0,0.00919,1e-05,1.99542]
[1779439091924,33.66,77285.91,0.0,0.00928,1e-05,2.01326]
[1779439096929,33.66,77289.83,0.0,0.00931,1e-05,2.01975]
[1779439101933,33.66,77296.59,0.0,0.00937,1e-05,2.03132]
[1779439106938,33.65,77304.36,0.0,0.00944,1e-05,2.04341]
[1779439111953,33.65,77298.19,0.0,0.00937,1e-05,2.03006]
[1779439116958,33.65,77293.53,0.0,0.00932,1e-05,2.02169]
[1779439121963,33.65,77280.54,0.0,0.00921,1e-05,1.9999]
[1779439126970,33.66,77274.96,0.0,0.00917,1e-05,1.9927]
[1779439129975,33.67,77285.53,0.0,0.00928,1e-05,2.01259]
[1779439134980,33.67,77280.27,0.0,0.00923,1e-05,2.00435]
[1779439139985,33.67,77283.22,0.0,0.00927,1e-05,2.01054]
[1779439144989,33.68,77277.01,0.0,0.00922,1e-05,2.00102]
[1779439149994,33.68,77268.63,0.0,0.00915,1e-05,1.98857]
[1779439154999,33.69,77261.76,0.0,0.00911,1e-05,1.97932]
[1779439160006,33.7,77267.87,0.0,0.00917,1e-05,1.99243]
[1779439165011,33.7,77273.67,0.0,0.00923,1e-05,2.00381]
[1779439171017,33.71,77265.0,0.0,0.00916,1e-05,1.98902]
[1779439177017,33.71,77265.19,0.0,0.00917,1e-05,1.99132]
[1779439182029,33.72,77259.71,0.0,0.00913,1e-05,1.98364]
[1779439187034,33.73,77249.4,0.0,0.00905,1e-05,1.96855]
[1779439192038,33.74,77241.52,0.0,0.009,1e-05,1.95854]
[1779439197043,33.75,77251.36,0.0,0.0091,1e-05,1.97873]
[1779439202050,33.75,77245.09,0.0,0.00906,1e-05,1.97012]
[1779439207055,33.76,77237.88,0.0,0.00901,1e-05,1.96045]
[1779439212059,33.77,77222.64,0.0,0.00889,1e-05,1.93728]
[1779439213060,33.78,77201.55,0.0,0.00872,1e-05,1.90426]
[1779439219068,33.81,77192.24,0.0,0.00869,1e-05,1.89758]
[1779439222071,33.82,77204.26,0.0,0.00881,1e-05,1.92162]
[1779439225074,33.82,77216.55,0.0,0.00893,1e-05,1.94394]
[1779439226075,33.83,77227.69,0.0,0.00903,1e-05,1.96374]
[1779439231080,33.83,77228.08,0.0,0.00903,1e-05,1.96451]
[1779439236087,33.83,77226.88,0.0,0.00903,1e-05,1.96358]
[1779439241092,33.84,77230.29,0.0,0.00906,1e-05,1.97025]
[1779439246097,33.84,77234.8,0.0,0.0091,1e-05,1.97788]
[1779439250103,33.84,77221.34,0.0,0.00899,1e-05,1.95518]
[1779439253106,33.84,77209.71,0.0,0.00889,1e-05,1.93722]
[1779439258111,33.85,77210.75,0.0,0.00892,1e-05,1.94223]
[1779439263116,33.86,77212.83,0.0,0.00895,1e-05,1.94807]
[1779439268121,33.87,77214.64,0.0,0.00898,1e-05,1.95327]
[1779439273126,33.87,77225.16,0.0,0.00907,1e-05,1.972]
[1779439278131,33.87,77234.23,0.0,0.00915,1e-05,1.98702]
[1779439283136,33.86,77240.13,0.0,0.0092,1e-05,1.99554]
[1779439288141,33.86,77242.31,0.0,0.00921,1e-05,1.99768]
[1779439293146,33.85,77246.83,0.0,0.00923,1e-05,2.00259]
[1779439298151,33.85,77247.09,0.0,0.00923,1e-05,2.00155]
[1779439303156,33.84,77250.28,0.0,0.00925,1e-05,2.00554]
[1779439308161,33.84,77245.94,0.0,0.0092,1e-05,1.99695]
[1779439313166,33.84,77247.22,0.0,0.00921,1e-05,1.99869]
[1779439315168,33.83,77261.22,0.0,0.00934,1e-05,2.0225]
[1779439320173,33.83,77257.77,0.0,0.00929,1e-05,2.01447]
[1779439325178,33.83,77246.78,0.0,0.00919,1e-05,1.99464]
[1779439331184,33.83,77245.9,0.0,0.00919,1e-05,1.99362]
[1779439336189,33.83,77245.43,0.0,0.00918,1e-05,1.99331]
[1779439341196,33.83,77245.74,0.0,0.00919,1e-05,1.99445]
[1779439347202,33.83,77246.65,0.0,0.0092,1e-05,1.99639]
[1779439352207,33.83,77247.58,0.0,0.0092,1e-05,1.99714]
[1779439357212,33.83,77248.54,0.0,0.00921,1e-05,1.99898]
[1779439363220,33.83,77251.39,0.0,0.00924,1e-05,2.00405]
[1779439368225,33.83,77250.68,0.0,0.00923,1e-05,2.00247]
[1779439374231,33.83,77250.9,0.0,0.00923,1e-05,2.00289]
[1779439380237,33.83,77253.45,0.0,0.00926,1e-05,2.00723]
[1779439385242,33.83,77256.27,0.0,0.00928,1e-05,2.01176]
[1779439390247,33.83,77258.05,0.0,0.00929,1e-05,2.01428]
[1779439395252,33.83,77257.9,0.0,0.00929,1e-05,2.01353]
[1779439400257,33.82,77268.77,0.0,0.00938,1e-05,2.03146]
[1779439405262,33.82,77261.55,0.0,0.00931,1e-05,2.01747]
[1779439410268,33.82,77262.97,0.0,0.00932,1e-05,2.01958]
[1779439415273,33.82,77263.32,0.0,0.00932,1e-05,2.01874]
[1779439420278,33.82,77264.13,0.0,0.00932,1e-05,2.01989]
[1779439425284,33.81,77274.27,0.0,0.00941,1e-05,2.03668]
[1779439430290,33.81,77274.97,0.0,0.00941,1e-05,2.03649]
[1779439435295,33.81,77274.36,0.0,0.0094,1e-05,2.03435]
[1779439440300,33.8,77274.33,0.0,0.00939,1e-05,2.03358]
[1779439445305,33.8,77274.79,0.0,0.00939,1e-05,2.03379]
[1779439450310,33.8,77275.0,0.0,0.00939,1e-05,2.03366]
[1779439454314,33.8,77264.3,0.0,0.0093,1e-05,2.01509]
[1779439459319,33.81,77257.77,0.0,0.00925,1e-05,2.00523]
[1779439464324,33.81,77258.8,0.0,0.00927,1e-05,2.00878]
[1779439469329,33.82,77259.83,0.0,0.00928,1e-05,2.01177]
[1779439474334,33.82,77258.77,0.0,0.00927,1e-05,2.00982]
[1779439479339,33.82,77267.78,0.0,0.00936,1e-05,2.0264]
[1779439484344,33.82,77264.64,0.0,0.00933,1e-05,2.02078]
[1779439489350,33.82,77265.99,0.0,0.00934,1e-05,2.02332]
[1779439494355,33.82,77266.24,0.0,0.00934,1e-05,2.0238]
[1779439499360,33.82,77267.3,0.0,0.00935,1e-05,2.02562]
[1779439505352,33.82,77268.85,0.0,0.00937,1e-05,2.02806]
[1779439511372,33.82,77274.34,0.0,0.00941,1e-05,2.03711]
[1779439516377,33.82,77275.83,0.0,0.00942,1e-05,2.03878]
[1779439521382,33.81,77275.21,0.0,0.00941,1e-05,2.03686]
[1779439526387,33.81,77275.3,0.0,0.00941,1e-05,2.0367]
[1779439531392,33.81,77276.27,0.0,0.00941,1e-05,2.03676]
[1779439536397,33.81,77277.05,0.0,0.00942,1e-05,2.03765]
[1779439542403,33.81,77280.89,0.0,0.00945,1e-05,2.04372]
[1779439547408,33.8,77280.5,0.0,0.00944,1e-05,2.04229]
[1779439552413,33.8,77282.35,0.0,0.00945,1e-05,2.04482]
[1779439557418,33.8,77282.44,0.0,0.00945,1e-05,2.04433]
[1779439562423,33.8,77281.47,0.0,0.00944,1e-05,2.04215]
[1779439567429,33.8,77278.19,0.0,0.00941,1e-05,2.03642]
[1779439572434,33.8,77278.75,0.0,0.00942,1e-05,2.03757]
[1779439577439,33.8,77280.02,0.0,0.00943,1e-05,2.03979]
[1779439583445,33.8,77280.43,0.0,0.00943,1e-05,2.04041]
[1779439588450,33.8,77289.16,0.0,0.00951,1e-05,2.05518]
[1779439593455,33.79,77287.91,0.0,0.00949,1e-05,2.05078]
[1779439598460,33.79,77287.62,0.0,0.00948,1e-05,2.04959]
[1779439603465,33.79,77288.07,0.0,0.00948,1e-05,2.0498]
[1779439608470,33.79,77288.83,0.0,0.00948,1e-05,2.05061]
[1779439613475,33.79,77273.97,0.0,0.00935,1e-05,2.02437]
[1779439618480,33.79,77277.16,0.0,0.00938,1e-05,2.03128]
[1779439623485,33.8,77278.17,0.0,0.0094,1e-05,2.03395]
[1779439628490,33.8,77280.77,0.0,0.00942,1e-05,2.03897]
[1779439633495,33.8,77271.94,0.0,0.00935,1e-05,2.02415]
[1779439637499,33.8,77260.37,0.0,0.00925,1e-05,2.00542]
[1779439642504,33.81,77260.97,0.0,0.00927,1e-05,2.00924]
[1779439647509,33.82,77269.61,0.0,0.00936,1e-05,2.02571]
[1779439652514,33.82,77272.4,0.0,0.00938,1e-05,2.02967]
[1779439657519,33.82,77273.15,0.0,0.00939,1e-05,2.0313]
[1779439662524,33.82,77271.84,0.0,0.00938,1e-05,2.02928]
[1779439668509,33.82,77265.31,0.0,0.00932,1e-05,2.01879]
[1779439673535,33.83,77266.38,0.0,0.00934,1e-05,2.02182]
[1779439678540,33.83,77270.82,0.0,0.00938,1e-05,2.0301]
[1779439682545,33.82,77281.48,0.0,0.00947,1e-05,2.04833]
[1779439687550,33.82,77280.83,0.0,0.00946,1e-05,2.0461]
[1779439692555,33.82,77281.51,0.0,0.00946,1e-05,2.0464]
[1779439697560,33.82,77283.74,0.0,0.00948,1e-05,2.04942]
[1779439702565,33.81,77288.75,0.0,0.00952,1e-05,2.05733]
[1779439708586,33.81,77287.27,0.0,0.0095,1e-05,2.05305]
[1779439711317,33.81,77278.93,0.0,0.00942,1e-05,2.03714]
[1779439716594,33.81,77280.41,0.0,0.00943,1e-05,2.03997]
[1779439718596,33.81,77265.03,0.0,0.00929,1e-05,2.01324]
[1779439723601,33.82,77264.69,0.0,0.0093,1e-05,2.01501]
[1779439728606,33.82,77261.99,0.0,0.00929,1e-05,2.01244]
[1779439733611,33.83,77261.94,0.0,0.0093,1e-05,2.0138]
[1779439738624,33.83,77265.8,0.0,0.00934,1e-05,2.02182]
[1779439743631,33.83,77267.63,0.0,0.00936,1e-05,2.02572]
[1779439748636,33.84,77266.29,0.0,0.00935,1e-05,2.02374]
[1779439753641,33.84,77260.02,0.0,0.0093,1e-05,2.01373]
[1779439759647,33.84,77259.54,0.0,0.0093,1e-05,2.01443]
[1779439764652,33.85,77259.62,0.0,0.00931,1e-05,2.01562]
[1779439769657,33.85,77259.5,0.0,0.00931,1e-05,2.01628]
[1779439774662,33.85,77263.49,0.0,0.00934,1e-05,2.02242]
[1779439779667,33.85,77256.02,0.0,0.00928,1e-05,2.0101]
[1779439784675,33.86,77256.66,0.0,0.00929,1e-05,2.01231]
[1779439789680,33.86,77252.93,0.0,0.00926,1e-05,2.00702]
[1779439794685,33.86,77254.22,0.0,0.00928,1e-05,2.01037]
[1779439799689,33.86,77255.55,0.0,0.0093,1e-05,2.01353]
[1779439804694,33.87,77256.02,0.0,0.0093,1e-05,2.0147]
[1779439809700,33.87,77252.83,0.0,0.00928,1e-05,2.00966]
[1779439814705,33.87,77253.57,0.0,0.00929,1e-05,2.01172]
[1779439819710,33.87,77252.08,0.0,0.00928,1e-05,2.00974]
[1779439824715,33.87,77252.74,0.0,0.00929,1e-05,2.01157]
[1779439830660,33.88,77253.17,0.0,0.00929,1e-05,2.01286]
[1779439834725,33.88,77239.34,0.0,0.00917,1e-05,1.98817]
[1779439836703,33.88,77226.77,0.0,0.00906,1e-05,1.96802]
[1779439841732,33.89,77227.46,0.0,0.00909,1e-05,1.97271]
[1779439846737,33.9,77219.62,0.0,0.00903,1e-05,1.9624]
[1779439851742,33.91,77223.9,0.0,0.00909,1e-05,1.97302]
[1779439856747,33.92,77224.1,0.0,0.0091,1e-05,1.97574]
[1779439860751,33.92,77234.86,0.0,0.0092,1e-05,1.99526]
[1779439863754,33.92,77246.93,0.0,0.00931,1e-05,2.01587]
[1779439868759,33.92,77247.22,0.0,0.00931,1e-05,2.0153]
[1779439873764,33.91,77248.88,0.0,0.00932,1e-05,2.0171]
[1779439878769,33.91,77249.4,0.0,0.00932,1e-05,2.01699]
[1779439884774,33.91,77244.5,0.0,0.00927,1e-05,2.00759]
[1779439889779,33.91,77248.56,0.0,0.0093,1e-05,2.01455]
[1779439894784,33.91,77252.15,0.0,0.00933,1e-05,2.019]
[1779439899789,33.9,77252.25,0.0,0.00932,1e-05,2.01846]
[1779439904794,33.9,77252.07,0.0,0.00932,1e-05,2.01759]
[1779439909799,33.9,77252.16,0.0,0.00932,1e-05,2.01722]
[1779439914804,33.9,77251.47,0.0,0.00931,1e-05,2.0157]
[1779439919809,33.9,77250.81,0.0,0.0093,1e-05,2.01447]
[1779439924814,33.9,77251.0,0.0,0.00931,1e-05,2.01481]
[1779439929818,33.9,77250.89,0.0,0.00931,1e-05,2.01475]
[1779439934823,33.9,77250.67,0.0,0.0093,1e-05,2.01441]
[1779439939828,33.9,77252.28,0.0,0.00932,1e-05,2.01708]
[1779439944833,33.9,77255.57,0.0,0.00935,1e-05,2.02256]
[1779439948837,33.9,77267.92,0.0,0.00945,1e-05,2.04343]
[1779439954843,33.89,77259.67,0.0,0.00936,1e-05,2.02576]
[1779439960849,33.89,77256.87,0.0,0.00934,1e-05,2.02058]
[1779439967860,33.89,77256.91,0.0,0.00934,1e-05,2.02064]
[1779439972865,33.89,77257.95,0.0,0.00935,1e-05,2.02236]
[1779439977870,33.89,77259.23,0.0,0.00936,1e-05,2.02455]
[1779439982877,33.89,77282.87,0.0,0.00957,1e-05,2.06562]
[1779439987882,33.88,77271.69,0.0,0.00945,1e-05,2.04246]
[1779439993829,33.87,77269.82,0.0,0.00943,1e-05,2.03799]
[1779439994889,33.87,77258.86,0.0,0.00933,1e-05,2.01882]
[1779439999894,33.88,77258.38,0.0,0.00933,1e-05,2.01869]
[1779440004904,33.88,77259.86,0.0,0.00934,1e-05,2.02188]
[1779440009909,33.88,77258.69,0.0,0.00933,1e-05,2.02034]
[1779440014914,33.88,77261.46,0.0,0.00936,1e-05,2.02422]
[1779440019919,33.88,77261.88,0.0,0.00936,1e-05,2.02512]
[1779440024923,33.88,77260.96,0.0,0.00935,1e-05,2.02368]
[1779440029928,33.88,77262.62,0.0,0.00937,1e-05,2.02664]
[1779440035934,33.88,77262.0,0.0,0.00936,1e-05,2.0255]
[1779440041939,33.88,77261.87,0.0,0.00936,1e-05,2.02533]
[1779440047946,33.88,77261.52,0.0,0.00936,1e-05,2.02492]
[1779440052951,33.88,77254.65,0.0,0.0093,1e-05,2.01373]
[1779440057956,33.89,77255.24,0.0,0.00931,1e-05,2.01564]
[1779440062961,33.89,77256.75,0.0,0.00933,1e-05,2.01893]
[1779440068967,33.89,77259.5,0.0,0.00935,1e-05,2.02391]
[1779440074973,33.89,77259.31,0.0,0.00935,1e-05,2.02242]
[1779440079978,33.89,77257.23,0.0,0.00933,1e-05,2.01905]
[1779440085984,33.9,77257.17,0.0,0.00934,1e-05,2.02189]
[1779440090989,33.94,77255.88,0.0,0.0094,1e-05,2.03208]
[1779440095994,33.94,77256.71,0.0,0.00942,1e-05,2.03626]
[1779440100999,33.94,77258.39,0.0,0.00942,1e-05,2.03628]
[1779440106005,33.93,77257.73,0.0,0.0094,1e-05,2.03267]
[1779440111010,33.92,77258.18,0.0,0.0094,1e-05,2.03156]
[1779440116018,33.92,77257.02,0.0,0.00938,1e-05,2.02802]
[1779440121023,33.91,77256.24,0.0,0.00936,1e-05,2.02555]
[1779440126028,33.91,77257.63,0.0,0.00937,1e-05,2.02703]
[1779440129031,33.91,77245.92,0.0,0.00926,1e-05,2.00643]
[1779440134036,33.91,77246.48,0.0,0.00927,1e-05,2.00706]
[1779440139041,33.92,77249.31,0.0,0.0093,1e-05,2.01241]
[1779440144046,33.92,77248.08,0.0,0.00929,1e-05,2.01057]
[1779440149051,33.92,77250.63,0.0,0.00931,1e-05,2.01521]
[1779440154056,33.92,77252.33,0.0,0.00933,1e-05,2.018]
[1779440159994,33.92,77252.61,0.0,0.00933,1e-05,2.01829]
[1779440165030,33.91,77253.66,0.0,0.00934,1e-05,2.01987]
[1779440170067,33.91,77255.14,0.0,0.00935,1e-05,2.02209]
[1779440176080,33.91,77263.3,0.0,0.00941,1e-05,2.0351]
[1779440181085,33.91,77262.94,0.0,0.0094,1e-05,2.03322]
[1779440186090,33.9,77261.47,0.0,0.00939,1e-05,2.02975]
[1779440191095,33.9,77256.58,0.0,0.00934,1e-05,2.01972]
[1779440196100,33.9,77255.78,0.0,0.00933,1e-05,2.01865]
[1779440201107,33.9,77256.67,0.0,0.00934,1e-05,2.02049]
[1779440206112,33.9,77259.01,0.0,0.00936,1e-05,2.02448]
[1779440211117,33.9,77258.23,0.0,0.00935,1e-05,2.02298]
[1779440216122,33.9,77260.03,0.0,0.00937,1e-05,2.02612]
[1779440221127,33.9,77261.35,0.0,0.00938,1e-05,2.02805]
[1779440226132,33.9,77261.34,0.0,0.00938,1e-05,2.02768]
[1779440229135,33.9,77272.88,0.0,0.00948,1e-05,2.04742]
[1779440234140,33.89,77277.58,0.0,0.00951,1e-05,2.05341]
[1779440239145,33.89,77269.59,0.0,0.00943,1e-05,2.03812]
[1779440244150,33.89,77266.92,0.0,0.0094,1e-05,2.03287]
[1779440249155,33.89,77267.51,0.0,0.00941,1e-05,2.03364]
[1779440254160,33.89,77266.98,0.0,0.0094,1e-05,2.03132]
[1779440259165,33.89,77265.3,0.0,0.00938,1e-05,2.02836]
[1779440264170,33.89,77259.15,0.0,0.00933,1e-05,2.01786]
[1779440269180,33.89,77251.16,0.0,0.00926,1e-05,2.00512]
[1779440274185,33.9,77247.85,0.0,0.00924,1e-05,2.00165]
[1779440279190,33.9,77250.33,0.0,0.00927,1e-05,2.00767]
[1779440284195,33.91,77252.36,0.0,0.0093,1e-05,2.01232]
[1779440289203,33.91,77252.4,0.0,0.0093,1e-05,2.01321]
[1779440294208,33.91,77252.46,0.0,0.00931,1e-05,2.01394]
[1779440298212,33.91,77240.5,0.0,0.0092,1e-05,1.9939]
[1779440303217,33.92,77238.51,0.0,0.0092,1e-05,1.9926]
[1779440308222,33.93,77230.8,0.0,0.00914,1e-05,1.98139]
[1779440311225,33.93,77222.36,0.0,0.00907,1e-05,1.96784]
[1779440317132,33.95,77222.77,0.0,0.00909,1e-05,1.97259]
[1779440322168,33.95,77222.91,0.0,0.00911,1e-05,1.97562]
[1779440327202,33.96,77219.33,0.0,0.00909,1e-05,1.97209]
[1779440332237,33.97,77220.02,0.0,0.00911,1e-05,1.97556]
[1779440337256,33.98,77219.26,0.0,0.00911,1e-05,1.97624]
[1779440342261,33.98,77219.27,0.0,0.00912,1e-05,1.97791]
[1779440347266,33.99,77208.44,0.0,0.00904,1e-05,1.96121]
[1779440353272,34.0,77200.54,0.0,0.00899,1e-05,1.95187]
[1779440358277,34.01,77200.35,0.0,0.009,1e-05,1.95446]
[1779440363283,34.01,77202.41,0.0,0.00903,1e-05,1.96002]
[1779440367287,34.02,77192.27,0.0,0.00895,1e-05,1.94482]
[1779440373293,34.03,77190.84,0.0,0.00895,1e-05,1.94485]
[1779440378298,34.04,77191.95,0.0,0.00898,1e-05,1.9492]
[1779440383304,34.05,77193.49,0.0,0.009,1e-05,1.95374]
[1779440388309,34.05,77204.9,0.0,0.0091,1e-05,1.97417]
[1779440393314,34.05,77206.22,0.0,0.00912,1e-05,1.97629]
[1779440398319,34.05,77207.55,0.0,0.00913,1e-05,1.97833]
[1779440403324,34.05,77193.01,0.0,0.009,1e-05,1.95364]
[1779440408329,34.05,77191.85,0.0,0.009,1e-05,1.95377]
[1779440413334,34.06,77193.14,0.0,0.00902,1e-05,1.95741]
[1779440418347,34.05,77194.22,0.0,0.00901,1e-05,1.95673]
[1779440420351,34.04,77180.75,0.0,0.00888,1e-05,1.93107]
[1779440425356,34.03,77184.17,0.0,0.00888,1e-05,1.93163]
[1779440431362,34.01,77182.88,0.0,0.00884,1e-05,1.92228]
[1779440436367,33.99,77182.47,0.0,0.00881,1e-05,1.91712]
[1779440441372,33.98,77181.43,0.0,0.00878,1e-05,1.91154]
[1779440446377,33.97,77182.0,0.0,0.00877,1e-05,1.90911]
[1779440451385,33.96,77184.59,0.0,0.00877,1e-05,1.91011]
[1779440456390,33.95,77186.04,0.0,0.00877,1e-05,1.90928]
[1779440461395,33.94,77185.95,0.0,0.00875,1e-05,1.90613]
[1779440466400,33.93,77189.32,0.0,0.00876,1e-05,1.90876]
[1779440471404,33.92,77189.42,0.0,0.00875,1e-05,1.90588]
[1779440476409,33.92,77189.05,0.0,0.00874,1e-05,1.90352]
[1779440481414,33.92,77191.02,0.0,0.00875,1e-05,1.90656]
[1779440486419,33.92,77192.83,0.0,0.00877,1e-05,1.90932]
[1779440492425,33.91,77194.58,0.0,0.00878,1e-05,1.91077]
[1779440497430,33.91,77194.17,0.0,0.00877,1e-05,1.90975]
[1779440502436,33.91,77190.35,0.0,0.00873,1e-05,1.903]
[1779440507441,33.91,77183.16,0.0,0.00867,1e-05,1.89075]
[1779440512447,33.91,77186.61,0.0,0.0087,1e-05,1.89638]
[1779440517452,33.91,77194.8,0.0,0.00877,1e-05,1.90991]
[1779440522457,33.91,77186.18,0.0,0.00869,1e-05,1.89516]
[1779440525460,33.91,77196.81,0.0,0.00879,1e-05,1.91288]
[1779440530465,33.91,77193.4,0.0,0.00875,1e-05,1.90683]
[1779440535470,33.91,77192.85,0.0,0.00875,1e-05,1.90561]
[1779440540475,33.91,77192.88,0.0,0.00875,1e-05,1.90539]
[1779440545480,33.91,77198.04,0.0,0.00879,1e-05,1.91381]
[1779440550485,33.9,77197.82,0.0,0.00879,1e-05,1.91311]
[1779440555490,33.9,77198.64,0.0,0.00879,1e-05,1.91302]
[1779440560494,33.9,77194.1,0.0,0.00875,1e-05,1.90509]
[1779440565499,33.9,77202.97,0.0,0.00882,1e-05,1.91977]
[1779440570504,33.9,77208.01,0.0,0.00886,1e-05,1.92787]
[1779440575509,33.9,77204.36,0.0,0.00883,1e-05,1.92123]
[1779440580514,33.9,77205.52,0.0,0.00884,1e-05,1.92279]
[1779440585519,33.9,77203.61,0.0,0.00882,1e-05,1.91914]
[1779440590524,33.9,77206.41,0.0,0.00884,1e-05,1.92351]
[1779440595529,33.89,77208.55,0.0,0.00886,1e-05,1.92672]
[1779440600534,33.89,77211.36,0.0,0.00888,1e-05,1.93103]
[1779440605539,33.89,77215.07,0.0,0.00891,1e-05,1.93689]
[1779440610544,33.89,77217.51,0.0,0.00893,1e-05,1.94048]
[1779440615549,33.89,77219.28,0.0,0.00894,1e-05,1.94182]
[1779440620554,33.89,77224.27,0.0,0.00898,1e-05,1.94974]
[1779440625561,33.88,77226.92,0.0,0.009,1e-05,1.95363]
[1779440630566,33.88,77228.03,0.0,0.009,1e-05,1.95485]
[1779440635571,33.88,77228.75,0.0,0.00901,1e-05,1.9554]
[1779440641577,33.88,77229.45,0.0,0.00901,1e-05,1.95577]
[1779440646594,33.87,77229.03,0.0,0.009,1e-05,1.95434]
[1779440651599,33.87,77230.62,0.0,0.00901,1e-05,1.95638]
[1779440656603,33.87,77229.22,0.0,0.009,1e-05,1.95329]
[1779440661608,33.87,77230.62,0.0,0.009,1e-05,1.95502]
[1779440666613,33.87,77231.92,0.0,0.00901,1e-05,1.95656]
[1779440672619,33.86,77236.61,0.0,0.00904,1e-05,1.96261]
[1779440677625,33.86,77233.8,0.0,0.00902,1e-05,1.95703]
[1779440682630,33.86,77233.42,0.0,0.00901,1e-05,1.95568]
[1779440687635,33.86,77238.07,0.0,0.00905,1e-05,1.96295]
[1779440692640,33.85,77239.09,0.0,0.00905,1e-05,1.96395]
[1779440697645,33.85,77237.45,0.0,0.00903,1e-05,1.96036]
[1779440702650,33.85,77238.24,0.0,0.00904,1e-05,1.961]
[1779440707655,33.84,77229.04,0.0,0.00894,1e-05,1.94343]
[1779440712660,33.84,77229.05,0.0,0.00894,1e-05,1.94184]
[1779440717665,33.84,77229.66,0.0,0.00894,1e-05,1.94233]
[1779440722670,33.84,77232.17,0.0,0.00896,1e-05,1.94605]
[1779440727675,33.83,77231.55,0.0,0.00895,1e-05,1.94441]
[1779440732680,33.83,77228.41,0.0,0.00891,1e-05,1.93733]
[1779440737685,33.83,77228.13,0.0,0.00891,1e-05,1.93635]
[1779440742693,33.83,77223.7,0.0,0.00887,1e-05,1.92829]
[1779440747698,33.83,77224.24,0.0,0.00887,1e-05,1.92877]
[1779440752703,33.83,77226.27,0.0,0.00888,1e-05,1.93176]
[1779440757708,33.83,77228.16,0.0,0.0089,1e-05,1.93453]
[1779440762713,33.82,77229.59,0.0,0.00891,1e-05,1.93647]
[1779440767718,33.82,77229.23,0.0,0.0089,1e-05,1.93534]
[1779440772723,33.82,77230.39,0.0,0.00891,1e-05,1.93683]
[1779440777730,33.82,77232.56,0.0,0.00893,1e-05,1.94002]
[1779440782735,33.82,77232.07,0.0,0.00892,1e-05,1.93864]
[1779440787740,33.82,77227.87,0.0,0.00888,1e-05,1.93098]
[1779440791744,33.82,77219.48,0.0,0.0088,1e-05,1.91523]
[1779440796749,33.81,77215.64,0.0,0.00876,1e-05,1.90845]
[1779440801754,33.81,77205.29,0.0,0.00867,1e-05,1.89041]
[1779440806759,33.81,77202.48,0.0,0.00865,1e-05,1.88561]
[1779440811764,33.81,77197.62,0.0,0.0086,1e-05,1.87744]
[1779440816769,33.81,77190.93,0.0,0.00855,1e-05,1.86629]
[1779440821774,33.81,77187.36,0.0,0.00852,1e-05,1.86037]
[1779440827740,33.81,77181.55,0.0,0.00847,1e-05,1.85075]
[1779440832786,33.81,77171.09,0.0,0.00838,1e-05,1.83354]
[1779440837791,33.81,77172.98,0.0,0.00839,1e-05,1.83664]
[1779440842796,33.81,77171.39,0.0,0.00838,1e-05,1.83404]
[1779440847801,33.81,77159.7,0.0,0.00828,1e-05,1.81496]
[1779440852806,33.81,77159.04,0.0,0.00827,1e-05,1.8128]
[1779440857811,33.81,77162.88,0.0,0.00831,1e-05,1.81905]
[1779440863817,33.81,77162.52,0.0,0.0083,1e-05,1.81846]
[1779440868822,33.81,77163.86,0.0,0.00831,1e-05,1.82064]
[1779440873827,33.81,77159.91,0.0,0.00828,1e-05,1.81421]
[1779440876830,33.81,77149.8,0.0,0.0082,1e-05,1.79784]
[1779440881835,33.81,77144.27,0.0,0.00815,1e-05,1.78894]
[1779440886840,33.81,77151.94,0.0,0.00821,1e-05,1.8013]
[1779440891845,33.81,77157.47,0.0,0.00826,1e-05,1.81025]
[1779440896850,33.81,77160.48,0.0,0.00829,1e-05,1.81514]
[1779440901855,33.81,77165.58,0.0,0.00833,1e-05,1.82344]
[1779440906860,33.81,77163.92,0.0,0.00831,1e-05,1.82075]
[1779440912866,33.81,77163.15,0.0,0.0083,1e-05,1.8184]
[1779440917871,33.81,77163.85,0.0,0.00831,1e-05,1.81953]
[1779440922876,33.81,77174.49,0.0,0.0084,1e-05,1.83693]
[1779440927882,33.81,77173.58,0.0,0.00839,1e-05,1.83544]
[1779440932887,33.81,77173.28,0.0,0.00839,1e-05,1.83494]
[1779440937892,33.81,77173.46,0.0,0.00839,1e-05,1.83523]
[1779440942897,33.81,77168.67,0.0,0.00835,1e-05,1.82741]
[1779440947902,33.81,77164.44,0.0,0.00831,1e-05,1.8205]
[1779440952907,33.81,77163.08,0.0,0.0083,1e-05,1.81829]
[1779440957912,33.81,77167.15,0.0,0.00834,1e-05,1.82492]
[1779440962922,33.81,77168.57,0.0,0.00835,1e-05,1.82723]
[1779440967927,33.81,77168.69,0.0,0.00835,1e-05,1.82743]
[1779440973933,33.81,77169.16,0.0,0.00835,1e-05,1.8271]
[1779440978938,33.81,77165.58,0.0,0.00832,1e-05,1.82126]
[1779440983943,33.81,77174.05,0.0,0.00839,1e-05,1.83511]
[1779440988948,33.81,77173.39,0.0,0.00838,1e-05,1.83403]
[1779440994913,33.81,77174.14,0.0,0.00839,1e-05,1.83525]
[1779440999959,33.81,77176.2,0.0,0.00841,1e-05,1.83863]
[1779441004964,33.81,77179.27,0.0,0.00843,1e-05,1.84369]
[1779441009969,33.81,77178.01,0.0,0.00842,1e-05,1.84161]
[1779441014974,33.81,77168.12,0.0,0.00834,1e-05,1.82541]
[1779441019979,33.81,77165.46,0.0,0.00832,1e-05,1.82107]
[1779441024984,33.81,77167.5,0.0,0.00833,1e-05,1.82439]
[1779441029989,33.81,77168.73,0.0,0.00834,1e-05,1.82641]
[1779441034994,33.81,77171.58,0.0,0.00836,1e-05,1.82996]
[1779441039999,33.81,77171.25,0.0,0.00836,1e-05,1.82942]
[1779441045012,33.81,77170.51,0.0,0.00835,1e-05,1.82822]
[1779441050017,33.81,77167.35,0.0,0.00833,1e-05,1.82305]
[1779441054022,33.81,77185.31,0.0,0.00848,1e-05,1.85254]
[1779441059030,33.81,77192.59,0.0,0.00854,1e-05,1.86462]
[1779441064035,33.81,77193.95,0.0,0.00855,1e-05,1.86687]
[1779441069040,33.81,77191.5,0.0,0.00853,1e-05,1.86281]
[1779441074045,33.81,77190.79,0.0,0.00853,1e-05,1.86162]
[1779441079051,33.81,77188.61,0.0,0.00851,1e-05,1.85801]
[1779441084056,33.81,77189.81,0.0,0.00852,1e-05,1.86001]
[1779441089061,33.81,77190.14,0.0,0.00852,1e-05,1.86055]
[1779441094066,33.81,77188.57,0.0,0.0085,1e-05,1.85684]
[1779441099071,33.81,77178.4,0.0,0.00842,1e-05,1.84006]
[1779441104076,33.81,77178.04,0.0,0.00841,1e-05,1.83946]
[1779441110082,33.81,77178.75,0.0,0.00842,1e-05,1.84063]
[1779441115087,33.81,77182.67,0.0,0.00845,1e-05,1.84708]
[1779441120092,33.81,77182.31,0.0,0.00845,1e-05,1.8465]
[1779441125097,33.81,77182.33,0.0,0.00845,1e-05,1.84652]
[1779441130102,33.81,77182.82,0.0,0.00845,1e-05,1.84733]
[1779441135107,33.81,77184.22,0.0,0.00847,1e-05,1.84964]
[1779441140115,33.81,77182.23,0.0,0.00845,1e-05,1.84637]
[1779441145120,33.81,77182.33,0.0,0.00845,1e-05,1.84654]
[1779441150125,33.81,77182.48,0.0,0.00845,1e-05,1.84678]
[1779441154129,33.81,77174.09,0.0,0.00838,1e-05,1.83189]
[1779441159134,33.81,77174.3,0.0,0.00838,1e-05,1.83223]
[1779441165108,33.81,77175.26,0.0,0.00838,1e-05,1.83381]
[1779441170143,33.81,77175.17,0.0,0.00838,1e-05,1.83365]
[1779441175150,33.81,77177.38,0.0,0.0084,1e-05,1.83728]
[1779441180155,33.81,77178.93,0.0,0.00842,1e-05,1.83983]
[1779441185160,33.81,77190.85,0.0,0.00852,1e-05,1.85951]
[1779441190165,33.81,77191.04,0.0,0.00852,1e-05,1.85982]
[1779441195174,33.81,77184.97,0.0,0.00847,1e-05,1.84978]
[1779441200179,33.81,77180.38,0.0,0.00843,1e-05,1.84221]
[1779441205184,33.81,77181.71,0.0,0.00844,1e-05,1.8444]
[1779441210189,33.81,77180.38,0.0,0.00843,1e-05,1.84221]
[1779441215194,33.81,77180.9,0.0,0.00843,1e-05,1.84197]
[1779441220199,33.81,77180.8,0.0,0.00843,1e-05,1.8418]
[1779441225204,33.81,77184.84,0.0,0.00846,1e-05,1.84846]
[1779441230209,33.81,77185.07,0.0,0.00846,1e-05,1.84885]
[1779441235214,33.81,77177.89,0.0,0.0084,1e-05,1.83702]
[1779441240219,33.81,77170.32,0.0,0.00834,1e-05,1.82462]
[1779441245223,33.81,77154.39,0.0,0.00821,1e-05,1.79876]
[1779441250228,33.81,77153.54,0.0,0.0082,1e-05,1.7974]
[1779441255233,33.81,77151.13,0.0,0.00818,1e-05,1.79351]
[1779441260238,33.81,77152.55,0.0,0.00819,1e-05,1.7958]
[1779441265243,33.81,77154.21,0.0,0.0082,1e-05,1.79847]
[1779441268246,33.81,77167.64,0.0,0.00832,1e-05,1.82025]
[1779441273251,33.81,77171.98,0.0,0.00835,1e-05,1.82624]
[1779441278256,33.81,77173.87,0.0,0.00836,1e-05,1.82933]
[1779441281259,33.81,77162.64,0.0,0.00827,1e-05,1.81103]
[1779441286264,33.81,77157.93,0.0,0.00823,1e-05,1.80339]
[1779441291269,33.81,77155.97,0.0,0.00821,1e-05,1.80023]
[1779441296274,33.81,77152.32,0.0,0.00818,1e-05,1.79434]
[1779441301280,33.81,77150.36,0.0,0.00817,1e-05,1.79119]
[1779441306285,33.81,77142.4,0.0,0.0081,1e-05,1.77841]
[1779441311295,33.81,77142.17,0.0,0.0081,1e-05,1.77806]
[1779441316300,33.81,77142.55,0.0,0.0081,1e-05,1.77865]
[1779441321305,33.81,77144.91,0.0,0.00812,1e-05,1.78244]
[1779441326310,33.81,77144.37,0.0,0.00812,1e-05,1.78157]
[1779441331315,33.81,77143.9,0.0,0.00811,1e-05,1.77975]
[1779441336320,33.81,77143.42,0.0,0.00811,1e-05,1.77898]
[1779441342349,33.81,77143.27,0.0,0.00811,1e-05,1.77874]
[1779441348332,33.81,77147.29,0.0,0.00814,1e-05,1.78518]
[1779441353337,33.81,77150.83,0.0,0.00817,1e-05,1.79087]
[1779441358343,33.81,77148.79,0.0,0.00815,1e-05,1.78758]
[1779441363348,33.81,77147.13,0.0,0.00814,1e-05,1.78492]
[1779441369354,33.81,77145.03,0.0,0.00812,1e-05,1.78155]
[1779441374359,33.81,77149.38,0.0,0.00816,1e-05,1.78854]
[1779441380365,33.81,77154.1,0.0,0.00819,1e-05,1.79613]
[1779441384369,33.81,77166.09,0.0,0.00829,1e-05,1.81555]
[1779441390375,33.81,77175.24,0.0,0.00837,1e-05,1.83048]
[1779441395381,33.81,77182.38,0.0,0.00843,1e-05,1.84109]
[1779441400386,33.81,77178.74,0.0,0.00839,1e-05,1.83513]
[1779441405391,33.81,77173.71,0.0,0.00835,1e-05,1.82689]
[1779441410396,33.81,77174.59,0.0,0.00836,1e-05,1.82832]
[1779441415401,33.81,77175.07,0.0,0.00836,1e-05,1.82911]
[1779441420406,33.81,77177.02,0.0,0.00838,1e-05,1.8323]
[1779441425411,33.81,77179.29,0.0,0.0084,1e-05,1.83602]
[1779441431417,33.81,77177.55,0.0,0.00838,1e-05,1.83317]
[1779441436422,33.81,77177.35,0.0,0.00838,1e-05,1.83283]
[1779441441427,33.81,77173.69,0.0,0.00835,1e-05,1.82684]
[1779441446432,33.81,77169.09,0.0,0.00831,1e-05,1.81934]
[1779441451437,33.81,77169.36,0.0,0.00831,1e-05,1.81869]
[1779441456442,33.81,77171.19,0.0,0.00833,1e-05,1.82168]
[1779441459445,33.81,77158.32,0.0,0.00822,1e-05,1.80078]
[1779441464450,33.81,77154.15,0.0,0.00818,1e-05,1.79405]
[1779441469455,33.81,77155.64,0.0,0.0082,1e-05,1.79645]
[1779441474460,33.81,77154.99,0.0,0.00819,1e-05,1.79541]
[1779441479465,33.81,77154.48,0.0,0.00819,1e-05,1.79458]
[1779441484470,33.81,77155.38,0.0,0.0082,1e-05,1.79603]
[1779441489475,33.81,77150.89,0.0,0.00816,1e-05,1.78881]
[1779441495481,33.81,77149.25,0.0,0.00814,1e-05,1.78616]
[1779441501487,33.81,77145.4,0.0,0.00811,1e-05,1.78]
[1779441506493,33.81,77142.01,0.0,0.00809,1e-05,1.77457]
[1779441511498,33.81,77140.06,0.0,0.00806,1e-05,1.77039]
[1779441516503,33.81,77139.55,0.0,0.00806,1e-05,1.76958]
[1779441521508,33.81,77137.79,0.0,0.00805,1e-05,1.76678]
[1779441526512,33.81,77135.18,0.0,0.00803,1e-05,1.76263]
[1779441529515,33.81,77148.42,0.0,0.00813,1e-05,1.78376]
[1779441534520,33.81,77158.16,0.0,0.00821,1e-05,1.79943]
[1779441539525,33.81,77159.63,0.0,0.00823,1e-05,1.80181]
[1779441544530,33.81,77161.79,0.0,0.00824,1e-05,1.8053]
[1779441549535,33.81,77168.64,0.0,0.0083,1e-05,1.81643]
[1779441553539,33.81,77182.78,0.0,0.00842,1e-05,1.83956]
[1779441559545,33.81,77187.92,0.0,0.00846,1e-05,1.84802]
[1779441563549,33.81,77200.35,0.0,0.00857,1e-05,1.86863]
[1779441567553,33.81,77210.48,0.0,0.00865,1e-05,1.8854]
[1779441572558,33.81,77198.6,0.0,0.00855,1e-05,1.86429]
[1779441576562,33.81,77187.49,0.0,0.00845,1e-05,1.8459]
[1779441581567,33.81,77186.81,0.0,0.00845,1e-05,1.84477]
[1779441586574,33.81,77186.52,0.0,0.00844,1e-05,1.8443]
[1779441591579,33.81,77187.01,0.0,0.00845,1e-05,1.84509]
[1779441596584,33.81,77187.11,0.0,0.00845,1e-05,1.84526]
[1779441601589,33.81,77187.42,0.0,0.00845,1e-05,1.84578]
[1779441606594,33.81,77186.42,0.0,0.00844,1e-05,1.84413]
[1779441611599,33.81,77181.22,0.0,0.0084,1e-05,1.83558]
[1779441616604,33.81,77179.92,0.0,0.00839,1e-05,1.83343]
[1779441621609,33.81,77180.3,0.0,0.00839,1e-05,1.83407]
[1779441626614,33.81,77182.55,0.0,0.00841,1e-05,1.83775]
[1779441631619,33.81,77183.64,0.0,0.00841,1e-05,1.83844]
[1779441637624,33.81,77184.53,0.0,0.00842,1e-05,1.83991]
[1779441643630,33.81,77184.96,0.0,0.00843,1e-05,1.84062]
[1779441649638,33.81,77185.58,0.0,0.00843,1e-05,1.84163]
[1779441654643,33.81,77186.73,0.0,0.00844,1e-05,1.84354]
[1779441660589,33.81,77185.8,0.0,0.00843,1e-05,1.842]
[1779441665624,33.81,77186.1,0.0,0.00844,1e-05,1.84249]
[1779441670659,33.81,77189.68,0.0,0.00847,1e-05,1.8484]
[1779441672663,33.81,77203.14,0.0,0.00858,1e-05,1.87074]
[1779441677669,33.81,77209.85,0.0,0.00864,1e-05,1.88194]
[1779441682674,33.81,77216.78,0.0,0.0087,1e-05,1.89347]
[1779441687679,33.81,77215.39,0.0,0.00869,1e-05,1.89103]
[1779441692684,33.81,77223.61,0.0,0.00875,1e-05,1.9036]
[1779441697689,33.81,77226.47,0.0,0.00877,1e-05,1.90818]
[1779441703695,33.81,77225.0,0.0,0.00876,1e-05,1.9054]
[1779441708700,33.81,77224.01,0.0,0.00875,1e-05,1.90351]
[1779441713706,33.81,77223.82,0.0,0.00875,1e-05,1.90295]
[1779441718711,33.81,77223.19,0.0,0.00874,1e-05,1.90167]
[1779441723716,33.81,77220.69,0.0,0.00872,1e-05,1.89728]
[1779441728721,33.8,77227.56,0.0,0.00878,1e-05,1.90867]
[1779441733727,33.8,77232.95,0.0,0.00882,1e-05,1.91753]
[1779441738732,33.8,77234.36,0.0,0.00883,1e-05,1.91957]
[1779441743737,33.8,77237.45,0.0,0.00886,1e-05,1.92445]
[1779441748742,33.8,77238.66,0.0,0.00887,1e-05,1.92612]
[1779441753747,33.8,77247.58,0.0,0.00894,1e-05,1.93979]
[1779441758752,33.8,77242.67,0.0,0.00889,1e-05,1.93086]
[1779441763757,33.8,77243.09,0.0,0.00889,1e-05,1.93113]
[1779441770764,33.79,77244.18,0.0,0.0089,1e-05,1.93237]
[1779441775769,33.79,77245.07,0.0,0.00891,1e-05,1.93343]
[1779441780774,33.79,77244.97,0.0,0.0089,1e-05,1.9328]
[1779441785778,33.79,77244.89,0.0,0.0089,1e-05,1.93219]
[1779441790783,33.79,77239.18,0.0,0.00885,1e-05,1.92203]
[1779441795788,33.79,77240.98,0.0,0.00886,1e-05,1.92472]
[1779441800793,33.79,77241.7,0.0,0.00886,1e-05,1.92555]
[1779441805798,33.78,77243.04,0.0,0.00887,1e-05,1.92744]
[1779441810803,33.78,77242.69,0.0,0.00887,1e-05,1.92644]
[1779441815808,33.78,77237.59,0.0,0.00882,1e-05,1.91626]
[1779441820813,33.78,77237.7,0.0,0.00882,1e-05,1.91613]
[1779441825820,33.78,77233.72,0.0,0.00878,1e-05,1.90906]
[1779441830825,33.78,77230.89,0.0,0.00875,1e-05,1.90403]
[1779441835830,33.78,77228.27,0.0,0.00873,1e-05,1.89942]
[1779441840835,33.78,77226.59,0.0,0.00872,1e-05,1.89644]
[1779441845840,33.78,77225.23,0.0,0.0087,1e-05,1.89401]
[1779441850845,33.78,77223.61,0.0,0.00869,1e-05,1.89117]
[1779441855850,33.78,77222.71,0.0,0.00868,1e-05,1.88957]
[1779441860856,33.78,77221.74,0.0,0.00867,1e-05,1.88745]
[1779441865861,33.78,77220.6,0.0,0.00866,1e-05,1.88539]
[1779441870866,33.78,77220.41,0.0,0.00866,1e-05,1.88503]
[1779441875876,33.78,77220.5,0.0,0.00865,1e-05,1.88392]
[1779441880881,33.78,77220.19,0.0,0.00865,1e-05,1.88328]
[1779441885887,33.77,77226.68,0.0,0.0087,1e-05,1.89413]
[1779441890892,33.77,77232.67,0.0,0.00876,1e-05,1.90405]
[1779441895897,33.77,77236.34,0.0,0.00879,1e-05,1.91001]
[1779441900902,33.77,77234.4,0.0,0.00877,1e-05,1.90647]
[1779441905908,33.77,77228.75,0.0,0.00871,1e-05,1.89554]
[1779441910913,33.77,77229.18,0.0,0.00871,1e-05,1.89572]
[1779441915918,33.77,77227.55,0.0,0.0087,1e-05,1.89268]
[1779441920923,33.77,77230.54,0.0,0.00872,1e-05,1.89759]
[1779441925928,33.76,77232.2,0.0,0.00874,1e-05,1.90024]
[1779441930933,33.76,77232.51,0.0,0.00874,1e-05,1.90059]
[1779441935938,33.76,77228.92,0.0,0.0087,1e-05,1.89326]
[1779441940943,33.76,77228.36,0.0,0.00869,1e-05,1.89222]
[1779441945948,33.76,77235.17,0.0,0.00875,1e-05,1.90359]
[1779441950953,33.76,77238.09,0.0,0.00878,1e-05,1.90831]
[1779441955958,33.76,77238.4,0.0,0.00878,1e-05,1.90859]
[1779441960963,33.76,77237.66,0.0,0.00877,1e-05,1.9071]
[1779441965968,33.76,77231.63,0.0,0.00872,1e-05,1.89673]
[1779441970972,33.76,77230.28,0.0,0.00871,1e-05,1.89431]
[1779441975977,33.76,77228.23,0.0,0.00869,1e-05,1.89075]
[1779441980982,33.76,77226.13,0.0,0.00867,1e-05,1.88716]
[1779441985987,33.76,77224.47,0.0,0.00865,1e-05,1.88431]
[1779441991934,33.76,77223.28,0.0,0.00864,1e-05,1.88118]
[1779441996971,33.76,77221.58,0.0,0.00862,1e-05,1.87834]
[1779442002003,33.76,77220.45,0.0,0.00861,1e-05,1.87643]
[1779442007008,33.76,77220.03,0.0,0.00861,1e-05,1.87573]
[1779442012014,33.76,77224.41,0.0,0.00865,1e-05,1.88307]
[1779442017018,33.76,77231.61,0.0,0.00871,1e-05,1.89509]
[1779442022023,33.76,77232.79,0.0,0.00872,1e-05,1.89695]
[1779442027032,33.76,77233.96,0.0,0.00873,1e-05,1.89879]
[1779442032037,33.76,77240.06,0.0,0.00878,1e-05,1.90893]
[1779442037043,33.76,77241.04,0.0,0.00879,1e-05,1.91034]
[1779442042050,33.76,77251.55,0.0,0.00888,1e-05,1.92794]
[1779442048056,33.75,77251.32,0.0,0.00888,1e-05,1.92706]
[1779442053060,33.75,77251.26,0.0,0.00887,1e-05,1.92542]
[1779442059066,33.75,77250.67,0.0,0.00886,1e-05,1.92398]
[1779442066073,33.75,77246.18,0.0,0.00882,1e-05,1.91589]
[1779442071078,33.75,77246.14,0.0,0.00882,1e-05,1.91552]
[1779442076083,33.75,77247.0,0.0,0.00882,1e-05,1.91668]
[1779442081088,33.75,77247.23,0.0,0.00882,1e-05,1.91675]
[1779442086093,33.75,77243.47,0.0,0.00879,1e-05,1.9101]
[1779442091098,33.75,77244.94,0.0,0.0088,1e-05,1.91234]
[1779442096103,33.75,77244.15,0.0,0.00879,1e-05,1.91073]
[1779442101108,33.74,77244.67,0.0,0.00879,1e-05,1.91137]
[1779442106113,33.74,77246.1,0.0,0.00881,1e-05,1.91352]
[1779442111118,33.74,77245.88,0.0,0.0088,1e-05,1.91175]
[1779442115122,33.74,77235.7,0.0,0.00871,1e-05,1.89435]
[1779442120127,33.74,77232.92,0.0,0.00868,1e-05,1.88956]
[1779442125135,33.74,77224.93,0.0,0.00861,1e-05,1.87612]
[1779442130140,33.74,77228.07,0.0,0.00864,1e-05,1.8814]
[1779442135145,33.74,77223.21,0.0,0.0086,1e-05,1.87324]
[1779442140151,33.74,77221.03,0.0,0.00858,1e-05,1.8696]
[1779442145156,33.74,77215.7,0.0,0.00853,1e-05,1.86072]
[1779442150162,33.74,77217.04,0.0,0.00855,1e-05,1.86294]
[1779442155167,33.74,77215.88,0.0,0.00854,1e-05,1.86101]
[1779442161174,33.74,77215.41,0.0,0.00853,1e-05,1.86024]
[1779442167164,33.74,77215.01,0.0,0.00853,1e-05,1.85957]
[1779442172187,33.74,77210.08,0.0,0.00848,1e-05,1.85027]
[1779442177192,33.74,77208.6,0.0,0.00847,1e-05,1.84782]
[1779442182197,33.74,77207.62,0.0,0.00846,1e-05,1.8462]
[1779442188203,33.74,77207.41,0.0,0.00846,1e-05,1.84585]
[1779442193208,33.74,77202.76,0.0,0.00842,1e-05,1.83819]
[1779442198213,33.74,77202.14,0.0,0.00841,1e-05,1.83716]
[1779442203218,33.74,77202.02,0.0,0.00841,1e-05,1.83696]
[1779442210224,33.74,77201.63,0.0,0.00841,1e-05,1.83631]
[1779442216230,33.74,77205.45,0.0,0.00844,1e-05,1.84262]
[1779442221235,33.74,77206.08,0.0,0.00845,1e-05,1.84366]
[1779442226240,33.74,77210.61,0.0,0.00849,1e-05,1.85115]
[1779442231245,33.74,77210.44,0.0,0.00848,1e-05,1.84977]
[1779442234248,33.74,77197.64,0.0,0.00837,1e-05,1.82866]
[1779442239253,33.74,77197.37,0.0,0.00837,1e-05,1.82822]
[1779442244258,33.74,77197.33,0.0,0.00837,1e-05,1.82816]
[1779442249264,33.74,77197.21,0.0,0.00837,1e-05,1.82795]
[1779442254269,33.74,77192.97,0.0,0.00833,1e-05,1.82101]
[1779442259274,33.74,77190.83,0.0,0.00831,1e-05,1.81751]
[1779442264279,33.74,77191.34,0.0,0.00832,1e-05,1.81835]
[1779442269284,33.74,77185.82,0.0,0.00827,1e-05,1.80935]
[1779442274289,33.74,77188.84,0.0,0.0083,1e-05,1.81427]
[1779442279294,33.74,77180.6,0.0,0.00823,1e-05,1.80088]
[1779442284299,33.74,77171.9,0.0,0.00816,1e-05,1.78682]
[1779442289304,33.74,77169.78,0.0,0.00814,1e-05,1.78342]
[1779442294309,33.74,77170.7,0.0,0.00814,1e-05,1.78382]
[1779442299314,33.74,77168.13,0.0,0.00812,1e-05,1.77969]
[1779442304319,33.74,77169.89,0.0,0.00813,1e-05,1.78252]
[1779442309323,33.74,77166.6,0.0,0.00811,1e-05,1.77722]
[1779442314328,33.74,77163.27,0.0,0.00808,1e-05,1.7719]
[1779442319333,33.74,77164.68,0.0,0.00809,1e-05,1.77416]
[1779442325339,33.74,77166.21,0.0,0.0081,1e-05,1.77661]
[1779442330344,33.74,77162.11,0.0,0.00807,1e-05,1.77004]
[1779442335349,33.74,77158.52,0.0,0.00804,1e-05,1.76431]
[1779442340354,33.74,77159.85,0.0,0.00805,1e-05,1.76644]
[1779442345359,33.74,77169.28,0.0,0.00813,1e-05,1.78153]
[1779442350364,33.74,77170.35,0.0,0.00814,1e-05,1.78325]
[1779442355920,33.74,77172.49,0.0,0.00815,1e-05,1.78561]
[1779442361376,33.74,77173.86,0.0,0.00816,1e-05,1.78781]
[1779442367382,33.74,77177.87,0.0,0.0082,1e-05,1.79429]
[1779442372387,33.74,77178.25,0.0,0.0082,1e-05,1.79491]
[1779442377392,33.74,77173.96,0.0,0.00816,1e-05,1.78798]
[1779442382397,33.74,77172.66,0.0,0.00815,1e-05,1.7859]
[1779442387401,33.74,77174.28,0.0,0.00817,1e-05,1.7885]
[1779442392406,33.74,77175.1,0.0,0.00817,1e-05,1.78982]
[1779442397411,33.74,77173.5,0.0,0.00816,1e-05,1.78724]
[1779442402416,33.74,77173.9,0.0,0.00816,1e-05,1.78789]
[1779442407421,33.74,77176.63,0.0,0.00819,1e-05,1.79229]
[1779442412426,33.74,77178.02,0.0,0.00819,1e-05,1.79344]
[1779442417431,33.74,77176.41,0.0,0.00818,1e-05,1.79085]
[1779442422968,33.74,77180.15,0.0,0.00821,1e-05,1.79689]
[1779442428443,33.74,77173.9,0.0,0.00816,1e-05,1.7868]
[1779442433448,33.74,77174.15,0.0,0.00816,1e-05,1.78721]
[1779442438453,33.74,77173.16,0.0,0.00815,1e-05,1.7856]
[1779442443458,33.74,77172.97,0.0,0.00815,1e-05,1.78531]
[1779442448465,33.74,77172.9,0.0,0.00815,1e-05,1.78519]
[1779442453470,33.74,77171.99,0.0,0.00814,1e-05,1.78372]
[1779442458475,33.74,77172.97,0.0,0.00815,1e-05,1.78531]
[1779442463480,33.74,77171.84,0.0,0.00814,1e-05,1.78349]
[1779442468485,33.74,77171.24,0.0,0.00814,1e-05,1.78252]
[1779442473490,33.74,77172.42,0.0,0.00814,1e-05,1.78335]
[1779442478495,33.74,77180.19,0.0,0.00821,1e-05,1.79586]
[1779442483500,33.74,77177.11,0.0,0.00818,1e-05,1.7909]
[1779442488505,33.74,77170.85,0.0,0.00813,1e-05,1.78081]
[1779442494465,33.74,77170.27,0.0,0.00812,1e-05,1.77988]
[1779442499516,33.74,77164.0,0.0,0.00807,1e-05,1.76985]
[1779442504521,33.74,77161.01,0.0,0.00805,1e-05,1.76508]
[1779442509526,33.74,77161.59,0.0,0.00805,1e-05,1.76599]
[1779442514533,33.74,77157.73,0.0,0.00802,1e-05,1.75985]
[1779442516535,33.74,77146.15,0.0,0.00793,1e-05,1.7415]
[1779442521540,33.74,77149.82,0.0,0.00796,1e-05,1.7473]
[1779442526564,33.74,77144.77,0.0,0.00792,1e-05,1.73933]
[1779442531569,33.74,77142.55,0.0,0.00789,1e-05,1.73478]
[1779442536574,33.74,77140.67,0.0,0.00788,1e-05,1.73182]
[1779442541580,33.74,77140.64,0.0,0.00788,1e-05,1.73178]
[1779442547276,33.74,77140.51,0.0,0.00788,1e-05,1.73157]
[1779442552591,33.74,77143.21,0.0,0.0079,1e-05,1.73582]
[1779442558597,33.74,77142.86,0.0,0.0079,1e-05,1.73526]
[1779442563603,33.74,77141.29,0.0,0.00788,1e-05,1.73279]
[1779442568609,33.74,77143.81,0.0,0.0079,1e-05,1.73676]
[1779442573619,33.74,77149.35,0.0,0.00795,1e-05,1.7455]
[1779442576622,33.74,77160.77,0.0,0.00804,1e-05,1.76361]
[1779442581627,33.74,77163.74,0.0,0.00806,1e-05,1.76835]
[1779442586632,33.74,77164.77,0.0,0.00807,1e-05,1.77001]
[1779442592638,33.74,77163.38,0.0,0.00806,1e-05,1.76672]
[1779442598644,33.74,77169.79,0.0,0.00811,1e-05,1.77696]
[1779442603649,33.74,77174.18,0.0,0.00815,1e-05,1.78402]
[1779442608655,33.74,77176.58,0.0,0.00817,1e-05,1.78787]
[1779442613660,33.74,77178.39,0.0,0.00818,1e-05,1.7908]
[1779442618665,33.74,77179.09,0.0,0.00819,1e-05,1.79193]
[1779442623670,33.74,77181.05,0.0,0.0082,1e-05,1.79509]
[1779442628675,33.74,77173.63,0.0,0.00814,1e-05,1.78313]
[1779442633680,33.74,77174.77,0.0,0.00815,1e-05,1.78497]
[1779442638685,33.74,77176.14,0.0,0.00816,1e-05,1.78717]
[1779442643690,33.74,77171.94,0.0,0.00813,1e-05,1.78041]
[1779442645692,33.74,77189.89,0.0,0.00828,1e-05,1.80943]
[1779442650698,33.74,77193.74,0.0,0.00831,1e-05,1.8157]
[1779442656704,33.74,77201.16,0.0,0.00837,1e-05,1.82676]
[1779442661709,33.74,77206.37,0.0,0.00841,1e-05,1.83531]
[1779442667698,33.74,77206.31,0.0,0.00841,1e-05,1.83522]
[1779442669712,33.74,77193.26,0.0,0.0083,1e-05,1.81382]
[1779442674724,33.74,77192.76,0.0,0.0083,1e-05,1.81301]
[1779442679729,33.74,77195.3,0.0,0.00832,1e-05,1.81715]
[1779442684734,33.74,77194.69,0.0,0.00831,1e-05,1.81616]
[1779442689739,33.74,77192.61,0.0,0.00829,1e-05,1.81277]
[1779442694744,33.74,77183.79,0.0,0.00822,1e-05,1.79843]
[1779442699749,33.74,77193.53,0.0,0.0083,1e-05,1.81428]
[1779442704755,33.74,77193.03,0.0,0.0083,1e-05,1.81346]
[1779442709760,33.74,77191.7,0.0,0.00829,1e-05,1.81128]
[1779442714765,33.74,77192.13,0.0,0.00829,1e-05,1.81089]
[1779442719770,33.74,77195.27,0.0,0.00831,1e-05,1.81601]
[1779442723774,33.74,77206.1,0.0,0.0084,1e-05,1.83377]
[1779442729780,33.74,77204.86,0.0,0.00839,1e-05,1.83173]
[1779442733784,33.74,77217.64,0.0,0.0085,1e-05,1.85283]
[1779442739790,33.74,77222.08,0.0,0.00854,1e-05,1.86022]
[1779442744795,33.74,77218.3,0.0,0.00851,1e-05,1.85393]
[1779442749800,33.74,77216.13,0.0,0.00849,1e-05,1.85032]
[1779442754805,33.74,77214.39,0.0,0.00847,1e-05,1.84745]
[1779442759810,33.74,77212.91,0.0,0.00846,1e-05,1.845]
[1779442764815,33.74,77211.59,0.0,0.00845,1e-05,1.84282]
[1779442769820,33.74,77206.47,0.0,0.00841,1e-05,1.83437]
[1779442774825,33.74,77205.34,0.0,0.00839,1e-05,1.83141]
[1779442779830,33.74,77206.75,0.0,0.0084,1e-05,1.83373]
[1779442784835,33.74,77206.29,0.0,0.0084,1e-05,1.83298]
[1779442789840,33.74,77206.28,0.0,0.0084,1e-05,1.83295]
[1779442794845,33.74,77206.1,0.0,0.0084,1e-05,1.83266]
[1779442799850,33.74,77205.88,0.0,0.0084,1e-05,1.8323]
[1779442804855,33.74,77204.77,0.0,0.00839,1e-05,1.83048]
[1779442810861,33.74,77206.92,0.0,0.0084,1e-05,1.83402]
[1779442814865,33.74,77195.4,0.0,0.00831,1e-05,1.81514]
[1779442819870,33.74,77194.62,0.0,0.0083,1e-05,1.81386]
[1779442824876,33.74,77196.22,0.0,0.00831,1e-05,1.81647]
[1779442830882,33.74,77190.06,0.0,0.00826,1e-05,1.80643]
[1779442835886,33.74,77194.06,0.0,0.00829,1e-05,1.81186]
[1779442840894,33.74,77199.55,0.0,0.00834,1e-05,1.82082]
[1779442843897,33.74,77215.93,0.0,0.00848,1e-05,1.84778]
[1779442847901,33.74,77226.38,0.0,0.00857,1e-05,1.86516]
[1779442852906,33.74,77229.76,0.0,0.0086,1e-05,1.8708]
[1779442857911,33.74,77234.33,0.0,0.00863,1e-05,1.87846]
[1779442862916,33.74,77235.98,0.0,0.00865,1e-05,1.88123]
[1779442867921,33.74,77234.34,0.0,0.00863,1e-05,1.87848]
[1779442872926,33.74,77235.54,0.0,0.00865,1e-05,1.88049]
[1779442877931,33.74,77230.28,0.0,0.0086,1e-05,1.87168]
[1779442882936,33.74,77229.82,0.0,0.0086,1e-05,1.87091]
[1779442887941,33.74,77230.33,0.0,0.0086,1e-05,1.87175]
[1779442892947,33.74,77237.49,0.0,0.00866,1e-05,1.88265]
[1779442897955,33.74,77237.23,0.0,0.00865,1e-05,1.8822]
[1779442902960,33.74,77236.29,0.0,0.00865,1e-05,1.8806]
[1779442907965,33.74,77237.58,0.0,0.00866,1e-05,1.88277]
[1779442912970,33.74,77239.8,0.0,0.00868,1e-05,1.88648]
[1779442917975,33.74,77247.77,0.0,0.00875,1e-05,1.89982]
[1779442922980,33.74,77251.1,0.0,0.00877,1e-05,1.90527]
[1779442927987,33.74,77250.19,0.0,0.00877,1e-05,1.90354]
[1779442932992,33.74,77251.58,0.0,0.00878,1e-05,1.90569]
[1779442937997,33.74,77249.58,0.0,0.00876,1e-05,1.90211]
[1779442944003,33.74,77249.36,0.0,0.00875,1e-05,1.90153]
[1779442949009,33.74,77250.8,0.0,0.00877,1e-05,1.9038]
[1779442954015,33.74,77250.37,0.0,0.00876,1e-05,1.90175]
[1779442959020,33.74,77251.54,0.0,0.00877,1e-05,1.90355]
[1779442965027,33.74,77257.28,0.0,0.00881,1e-05,1.91301]
[1779442970038,33.73,77257.95,0.0,0.00882,1e-05,1.91388]
[1779442975042,33.73,77255.78,0.0,0.0088,1e-05,1.90993]
[1779442980047,33.73,77255.05,0.0,0.00879,1e-05,1.90844]
[1779442985052,33.73,77256.56,0.0,0.0088,1e-05,1.91077]
[1779442990401,33.73,77260.77,0.0,0.00884,1e-05,1.9176]
[1779442996028,33.73,77259.47,0.0,0.00883,1e-05,1.91508]
[1779443002067,33.73,77250.9,0.0,0.00875,1e-05,1.90029]
[1779443007074,33.73,77251.27,0.0,0.00875,1e-05,1.90074]
[1779443012079,33.73,77251.67,0.0,0.00875,1e-05,1.90012]
[1779443017085,33.73,77254.74,0.0,0.00877,1e-05,1.90515]
[1779443022090,33.73,77254.75,0.0,0.00877,1e-05,1.90497]
[1779443027095,33.73,77250.99,0.0,0.00874,1e-05,1.89842]
[1779443032100,33.73,77251.2,0.0,0.00874,1e-05,1.89864]
[1779443037105,33.73,77255.52,0.0,0.00878,1e-05,1.90578]
[1779443042110,33.73,77255.36,0.0,0.00878,1e-05,1.90531]
[1779443048116,33.72,77251.39,0.0,0.00874,1e-05,1.8984]
[1779443053121,33.72,77252.06,0.0,0.00874,1e-05,1.89939]
[1779443058125,33.72,77252.69,0.0,0.00875,1e-05,1.90032]
[1779443063131,33.72,77254.33,0.0,0.00876,1e-05,1.90293]
[1779443069137,33.72,77254.35,0.0,0.00876,1e-05,1.90273]
[1779443074142,33.72,77265.49,0.0,0.00885,1e-05,1.92034]
[1779443079147,33.72,77256.26,0.0,0.00877,1e-05,1.90437]
[1779443084154,33.72,77256.59,0.0,0.00877,1e-05,1.90474]
[1779443089159,33.72,77256.61,0.0,0.00877,1e-05,1.90458]
[1779443094163,33.72,77256.31,0.0,0.00877,1e-05,1.90388]
[1779443099168,33.72,77248.74,0.0,0.0087,1e-05,1.89096]
[1779443104173,33.72,77248.58,0.0,0.0087,1e-05,1.89061]
[1779443109178,33.72,77251.26,0.0,0.00872,1e-05,1.89505]
[1779443114183,33.72,77256.78,0.0,0.00877,1e-05,1.90425]
[1779443119188,33.72,77256.56,0.0,0.00877,1e-05,1.9037]
[1779443124193,33.72,77256.2,0.0,0.00876,1e-05,1.90291]
[1779443129198,33.72,77255.88,0.0,0.00876,1e-05,1.90219]
[1779443132201,33.72,77246.97,0.0,0.00868,1e-05,1.88594]
[1779443137206,33.72,77239.2,0.0,0.00861,1e-05,1.87285]
[1779443142211,33.72,77247.97,0.0,0.00869,1e-05,1.88759]
[1779443147216,33.72,77248.39,0.0,0.00869,1e-05,1.88824]
[1779443153134,33.72,77248.75,0.0,0.00869,1e-05,1.8888]
[1779443158170,33.72,77249.82,0.0,0.0087,1e-05,1.89053]
[1779443163204,33.72,77250.1,0.0,0.0087,1e-05,1.89094]
[1779443168241,33.72,77248.07,0.0,0.00868,1e-05,1.88746]
[1779443173246,33.72,77234.62,0.0,0.00857,1e-05,1.86487]
[1779443178251,33.72,77233.15,0.0,0.00856,1e-05,1.86241]
[1779443183256,33.72,77224.81,0.0,0.00848,1e-05,1.84853]
[1779443188261,33.72,77223.97,0.0,0.00848,1e-05,1.84715]
[1779443193266,33.72,77223.79,0.0,0.00847,1e-05,1.84574]
[1779443198271,33.72,77223.09,0.0,0.00846,1e-05,1.84459]
[1779443203276,33.72,77223.67,0.0,0.00847,1e-05,1.84553]
[1779443208281,33.72,77222.69,0.0,0.00846,1e-05,1.84393]
[1779443213286,33.72,77219.83,0.0,0.00844,1e-05,1.83918]
[1779443218291,33.72,77216.7,0.0,0.00841,1e-05,1.83402]
[1779443223296,33.72,77217.33,0.0,0.00841,1e-05,1.83506]
[1779443228301,33.72,77217.17,0.0,0.00841,1e-05,1.8348]
[1779443233306,33.72,77208.3,0.0,0.00834,1e-05,1.82023]
[1779443238311,33.72,77208.73,0.0,0.00834,1e-05,1.82093]
[1779443243316,33.72,77207.19,0.0,0.00833,1e-05,1.81841]
[1779443248322,33.72,77205.04,0.0,0.00831,1e-05,1.81489]
[1779443253327,33.72,77200.92,0.0,0.00827,1e-05,1.80708]
[1779443258332,33.72,77196.54,0.0,0.00824,1e-05,1.79996]
[1779443263337,33.72,77198.41,0.0,0.00825,1e-05,1.803]
[1779443268342,33.72,77199.89,0.0,0.00826,1e-05,1.80541]
[1779443273346,33.72,77207.73,0.0,0.00833,1e-05,1.81819]
[1779443278351,33.72,77211.28,0.0,0.00836,1e-05,1.82402]
[1779443283356,33.72,77211.51,0.0,0.00836,1e-05,1.82439]
[1779443288361,33.72,77209.36,0.0,0.00834,1e-05,1.82086]
[1779443293366,33.72,77213.3,0.0,0.00838,1e-05,1.82732]
[1779443298371,33.72,77213.73,0.0,0.00838,1e-05,1.82803]
[1779443303376,33.72,77210.36,0.0,0.00835,1e-05,1.82251]
[1779443308381,33.72,77211.54,0.0,0.00836,1e-05,1.82445]
[1779443314282,33.72,77211.74,0.0,0.00836,1e-05,1.82367]
[1779443319392,33.72,77212.9,0.0,0.00837,1e-05,1.82558]
[1779443324397,33.72,77213.33,0.0,0.00837,1e-05,1.82628]
[1779443330394,33.72,77213.75,0.0,0.00837,1e-05,1.82697]
[1779443336409,33.72,77214.58,0.0,0.00838,1e-05,1.82834]
[1779443341417,33.72,77212.9,0.0,0.00837,1e-05,1.82557]
[1779443346422,33.72,77217.19,0.0,0.0084,1e-05,1.83264]
[1779443351429,33.72,77215.29,0.0,0.00839,1e-05,1.8295]
[1779443356434,33.72,77221.32,0.0,0.00844,1e-05,1.83944]
[1779443360438,33.72,77231.77,0.0,0.00853,1e-05,1.85677]
[1779443365443,33.72,77234.05,0.0,0.00855,1e-05,1.86057]
[1779443370448,33.72,77239.96,0.0,0.0086,1e-05,1.87045]
[1779443375453,33.72,77242.57,0.0,0.00862,1e-05,1.87369]
[1779443380458,33.72,77243.74,0.0,0.00863,1e-05,1.87566]
[1779443385463,33.72,77245.61,0.0,0.00864,1e-05,1.87879]
[1779443390468,33.72,77246.19,0.0,0.00865,1e-05,1.87977]
[1779443395473,33.72,77246.65,0.0,0.00865,1e-05,1.88055]
[1779443400478,33.72,77247.0,0.0,0.00866,1e-05,1.88114]
[1779443405483,33.72,77246.31,0.0,0.00865,1e-05,1.87998]
[1779443410488,33.72,77249.61,0.0,0.00868,1e-05,1.88553]
[1779443415493,33.72,77249.87,0.0,0.00868,1e-05,1.88594]
[1779443420498,33.72,77250.17,0.0,0.00868,1e-05,1.88641]
[1779443425503,33.72,77250.49,0.0,0.00868,1e-05,1.88692]
[1779443430508,33.71,77252.66,0.0,0.0087,1e-05,1.89054]
[1779443435513,33.71,77254.37,0.0,0.00871,1e-05,1.89223]
[1779443440518,33.71,77253.8,0.0,0.00871,1e-05,1.89117]
[1779443445523,33.71,77255.36,0.0,0.00872,1e-05,1.89372]
[1779443450528,33.71,77255.45,0.0,0.00872,1e-05,1.89379]
[1779443455533,33.71,77255.26,0.0,0.00872,1e-05,1.89336]
[1779443460538,33.71,77261.4,0.0,0.00877,1e-05,1.90361]
[1779443465543,33.71,77257.37,0.0,0.00874,1e-05,1.8966]
[1779443470548,33.71,77254.86,0.0,0.00871,1e-05,1.89227]
[1779443475553,33.71,77255.17,0.0,0.00872,1e-05,1.89271]
[1779443480558,33.71,77257.49,0.0,0.00874,1e-05,1.89653]
[1779443486564,33.71,77259.14,0.0,0.00875,1e-05,1.8992]
[1779443491569,33.71,77260.39,0.0,0.00875,1e-05,1.90002]
[1779443497562,33.71,77264.19,0.0,0.00879,1e-05,1.90626]
[1779443502580,33.71,77263.08,0.0,0.00878,1e-05,1.90418]
[1779443507585,33.71,77263.91,0.0,0.00878,1e-05,1.90539]
[1779443509587,33.71,77278.91,0.0,0.00891,1e-05,1.93092]
[1779443510588,33.71,77290.79,0.0,0.00902,1e-05,1.95131]
[1779443515593,33.71,77289.57,0.0,0.00901,1e-05,1.94861]
[1779443520598,33.7,77289.13,0.0,0.009,1e-05,1.94729]
[1779443525603,33.7,77282.35,0.0,0.00894,1e-05,1.93507]
[1779443530608,33.7,77278.79,0.0,0.0089,1e-05,1.92856]
[1779443535613,33.7,77280.26,0.0,0.00891,1e-05,1.93067]
[1779443540618,33.7,77282.0,0.0,0.00893,1e-05,1.93325]
[1779443545623,33.7,77291.22,0.0,0.00901,1e-05,1.94864]
[1779443550628,33.7,77293.44,0.0,0.00902,1e-05,1.9519]
[1779443555633,33.69,77292.89,0.0,0.00901,1e-05,1.94923]
[1779443560638,33.69,77287.06,0.0,0.00895,1e-05,1.93864]
[1779443565643,33.69,77288.31,0.0,0.00896,1e-05,1.94032]
[1779443570648,33.69,77288.21,0.0,0.00896,1e-05,1.93966]
[1779443575653,33.69,77292.0,0.0,0.00899,1e-05,1.94569]
[1779443580658,33.69,77292.8,0.0,0.009,1e-05,1.94652]
[1779443585663,33.68,77290.36,0.0,0.00897,1e-05,1.94177]
[1779443590668,33.68,77288.32,0.0,0.00895,1e-05,1.93777]
[1779443595672,33.68,77286.02,0.0,0.00893,1e-05,1.93337]
[1779443601679,33.68,77285.48,0.0,0.00892,1e-05,1.93193]
[1779443606684,33.68,77285.7,0.0,0.00892,1e-05,1.93191]
[1779443611689,33.68,77286.26,0.0,0.00892,1e-05,1.93129]
[1779443616694,33.68,77288.57,0.0,0.00894,1e-05,1.93484]
[1779443621699,33.68,77288.81,0.0,0.00894,1e-05,1.93483]
[1779443626704,33.67,77288.98,0.0,0.00893,1e-05,1.93467]
[1779443631709,33.67,77286.18,0.0,0.00891,1e-05,1.92943]
[1779443637715,33.67,77284.59,0.0,0.00889,1e-05,1.92625]
[1779443642720,33.67,77276.9,0.0,0.00882,1e-05,1.91281]
[1779443647725,33.67,77273.75,0.0,0.00879,1e-05,1.90721]
[1779443652730,33.67,77273.71,0.0,0.00879,1e-05,1.90695]
[1779443658736,33.67,77270.4,0.0,0.00876,1e-05,1.90115]
[1779443663742,33.67,77272.86,0.0,0.00878,1e-05,1.90516]
[1779443668747,33.67,77269.79,0.0,0.00875,1e-05,1.89981]
[1779443673752,33.67,77269.6,0.0,0.00875,1e-05,1.89823]
[1779443678757,33.67,77267.3,0.0,0.00873,1e-05,1.89423]
[1779443683762,33.67,77261.51,0.0,0.00867,1e-05,1.88444]
[1779443688767,33.67,77261.38,0.0,0.00867,1e-05,1.88421]
[1779443693772,33.67,77263.59,0.0,0.00869,1e-05,1.88794]
[1779443698777,33.67,77262.8,0.0,0.00869,1e-05,1.88658]
[1779443703782,33.67,77261.04,0.0,0.00867,1e-05,1.8836]
[1779443708788,33.67,77260.02,0.0,0.00866,1e-05,1.8819]
[1779443713793,33.67,77259.35,0.0,0.00866,1e-05,1.88077]
[1779443718798,33.67,77261.24,0.0,0.00867,1e-05,1.88395]
[1779443723802,33.67,77260.82,0.0,0.00867,1e-05,1.88324]
[1779443729808,33.67,77261.69,0.0,0.00868,1e-05,1.88471]
[1779443734813,33.67,77262.85,0.0,0.00868,1e-05,1.88553]
[1779443739818,33.67,77265.63,0.0,0.00871,1e-05,1.89021]
[1779443744823,33.67,77265.3,0.0,0.0087,1e-05,1.88961]
[1779443749828,33.67,77266.15,0.0,0.00871,1e-05,1.89099]
[1779443754833,33.67,77265.64,0.0,0.0087,1e-05,1.89008]
[1779443759838,33.67,77266.31,0.0,0.00871,1e-05,1.89117]
[1779443764844,33.67,77270.58,0.0,0.00875,1e-05,1.89833]
[1779443769848,33.67,77274.8,0.0,0.00878,1e-05,1.90534]
[1779443774853,33.66,77276.55,0.0,0.0088,1e-05,1.90815]
[1779443779858,33.66,77277.47,0.0,0.00881,1e-05,1.90951]
[1779443784863,33.66,77278.32,0.0,0.00881,1e-05,1.91073]
[1779443789868,33.66,77276.78,0.0,0.0088,1e-05,1.90789]
[1779443794873,33.66,77275.38,0.0,0.00878,1e-05,1.90419]
[1779443799878,33.66,77276.65,0.0,0.00879,1e-05,1.90618]
[1779443804883,33.66,77273.65,0.0,0.00876,1e-05,1.90093]
[1779443809888,33.66,77268.97,0.0,0.00872,1e-05,1.89287]
[1779443814893,33.66,77266.92,0.0,0.0087,1e-05,1.88935]
[1779443819897,33.66,77265.57,0.0,0.00869,1e-05,1.88704]
[1779443825903,33.66,77259.9,0.0,0.00864,1e-05,1.87747]
[1779443831912,33.66,77258.64,0.0,0.00863,1e-05,1.87535]
[1779443836917,33.66,77258.5,0.0,0.00863,1e-05,1.87511]
[1779443841922,33.66,77258.19,0.0,0.00863,1e-05,1.87459]
[1779443847928,33.66,77253.59,0.0,0.00859,1e-05,1.86688]
[1779443852933,33.66,77254.13,0.0,0.00859,1e-05,1.86667]
[1779443857938,33.66,77254.74,0.0,0.00859,1e-05,1.86768]
[1779443862943,33.66,77254.66,0.0,0.00859,1e-05,1.86755]
[1779443868948,33.66,77254.58,0.0,0.00859,1e-05,1.86742]
[1779443874954,33.66,77254.96,0.0,0.00859,1e-05,1.86805]
[1779443879959,33.66,77255.08,0.0,0.00859,1e-05,1.86826]
[1779443884964,33.66,77254.55,0.0,0.00859,1e-05,1.86737]
[1779443889969,33.66,77254.87,0.0,0.00859,1e-05,1.8679]
[1779443894974,33.66,77255.5,0.0,0.0086,1e-05,1.86895]
[1779443899979,33.66,77255.67,0.0,0.0086,1e-05,1.86924]
[1779443904984,33.66,77245.47,0.0,0.00851,1e-05,1.8522]
[1779443909991,33.66,77244.31,0.0,0.0085,1e-05,1.85027]
[1779443914996,33.66,77245.62,0.0,0.00851,1e-05,1.85133]
[1779443920001,33.66,77245.66,0.0,0.00851,1e-05,1.8514]
[1779443925006,33.66,77246.89,0.0,0.00852,1e-05,1.85347]
[1779443930623,33.66,77248.32,0.0,0.00853,1e-05,1.85584]
[1779443936017,33.66,77248.86,0.0,0.00853,1e-05,1.85674]
[1779443941022,33.66,77249.42,0.0,0.00854,1e-05,1.85768]
[1779443946027,33.66,77242.05,0.0,0.00848,1e-05,1.84541]
[1779443951032,33.66,77241.84,0.0,0.00847,1e-05,1.84506]
[1779443956037,33.66,77240.7,0.0,0.00846,1e-05,1.84317]
[1779443961042,33.66,77240.32,0.0,0.00846,1e-05,1.84253]
[1779443966047,33.66,77242.62,0.0,0.00848,1e-05,1.84636]
[1779443971052,33.66,77242.19,0.0,0.00847,1e-05,1.84454]
[1779443976057,33.66,77240.87,0.0,0.00846,1e-05,1.84234]
[1779443982063,33.66,77241.89,0.0,0.00847,1e-05,1.84404]
[1779443988069,33.66,77241.12,0.0,0.00846,1e-05,1.84276]
[1779443994065,33.66,77240.91,0.0,0.00846,1e-05,1.8424]
[1779443999084,33.66,77240.44,0.0,0.00846,1e-05,1.84163]
[1779444004089,33.66,77239.35,0.0,0.00845,1e-05,1.83983]
[1779444009094,33.66,77237.83,0.0,0.00844,1e-05,1.8373]
[1779444014099,33.66,77237.37,0.0,0.00843,1e-05,1.83655]
[1779444019104,33.66,77235.16,0.0,0.00841,1e-05,1.83289]
[1779444024110,33.66,77239.38,0.0,0.00845,1e-05,1.83987]
[1779444030153,33.66,77239.43,0.0,0.00845,1e-05,1.83995]
[1779444037760,33.66,77239.69,0.0,0.00845,1e-05,1.83928]
[1779444043166,33.66,77239.96,0.0,0.00845,1e-05,1.83973]
[1779444049172,33.66,77235.99,0.0,0.00841,1e-05,1.83315]
[1779444054177,33.66,77240.33,0.0,0.00845,1e-05,1.84033]
[1779444059182,33.66,77240.33,0.0,0.00845,1e-05,1.84033]
[1779444064187,33.66,77241.05,0.0,0.00846,1e-05,1.84152]
[1779444069192,33.66,77242.11,0.0,0.00847,1e-05,1.84328]
[1779444073196,33.66,77255.61,0.0,0.00858,1e-05,1.86578]
[1779444079202,33.66,77259.16,0.0,0.00861,1e-05,1.87175]
[1779444084207,33.66,77250.19,0.0,0.00854,1e-05,1.85673]
[1779444089212,33.66,77249.75,0.0,0.00853,1e-05,1.85599]
[1779444094217,33.66,77254.25,0.0,0.00857,1e-05,1.86239]
[1779444099222,33.66,77254.14,0.0,0.00857,1e-05,1.86221]
[1779444104227,33.66,77253.62,0.0,0.00856,1e-05,1.86134]
[1779444109231,33.66,77258.09,0.0,0.0086,1e-05,1.86883]
[1779444114236,33.66,77260.02,0.0,0.00862,1e-05,1.87207]
[1779444119241,33.66,77264.28,0.0,0.00865,1e-05,1.87924]
[1779444124246,33.66,77257.29,0.0,0.00859,1e-05,1.86748]
[1779444129251,33.66,77263.22,0.0,0.00864,1e-05,1.87745]
[1779444134256,33.66,77265.24,0.0,0.00866,1e-05,1.88084]
[1779444139264,33.66,77262.96,0.0,0.00864,1e-05,1.87701]
[1779444144269,33.66,77261.27,0.0,0.00863,1e-05,1.87416]
[1779444149274,33.66,77260.7,0.0,0.00862,1e-05,1.87322]
[1779444154279,33.66,77256.69,0.0,0.00858,1e-05,1.86537]
[1779444160285,33.66,77255.8,0.0,0.00857,1e-05,1.86387]
[1779444166291,33.66,77259.59,0.0,0.00861,1e-05,1.87022]
[1779444171298,33.66,77257.53,0.0,0.00859,1e-05,1.86677]
[1779444176303,33.66,77257.56,0.0,0.00859,1e-05,1.86682]
[1779444181308,33.66,77257.67,0.0,0.00859,1e-05,1.867]
[1779444186313,33.66,77257.43,0.0,0.00859,1e-05,1.8666]
[1779444191318,33.66,77254.95,0.0,0.00857,1e-05,1.86245]
[1779444196323,33.66,77256.46,0.0,0.00858,1e-05,1.86497]
[1779444201328,33.66,77258.76,0.0,0.0086,1e-05,1.86883]
[1779444206333,33.66,77257.69,0.0,0.00859,1e-05,1.86703]
[1779444211338,33.66,77250.62,0.0,0.00852,1e-05,1.8541]
[1779444216343,33.66,77245.27,0.0,0.00848,1e-05,1.84521]
[1779444221348,33.66,77243.97,0.0,0.00847,1e-05,1.84304]
[1779444226353,33.66,77238.67,0.0,0.00842,1e-05,1.83427]
[1779444231358,33.66,77239.26,0.0,0.00843,1e-05,1.83525]
[1779444236363,33.66,77239.57,0.0,0.00843,1e-05,1.83575]
[1779444241368,33.66,77241.69,0.0,0.00845,1e-05,1.83927]
[1779444246373,33.66,77242.56,0.0,0.00846,1e-05,1.84071]
[1779444252379,33.66,77242.67,0.0,0.00846,1e-05,1.8409]
[1779444257384,33.66,77241.66,0.0,0.00845,1e-05,1.83921]
[1779444260387,33.66,77230.13,0.0,0.00835,1e-05,1.82021]
[1779444265392,33.66,77227.59,0.0,0.00833,1e-05,1.81604]
[1779444270397,33.66,77231.28,0.0,0.00836,1e-05,1.8221]
[1779444275404,33.66,77231.4,0.0,0.00836,1e-05,1.82119]
[1779444280409,33.66,77228.34,0.0,0.00833,1e-05,1.81618]
[1779444285414,33.66,77229.28,0.0,0.00834,1e-05,1.81771]
[1779444290419,33.66,77231.13,0.0,0.00835,1e-05,1.82075]
[1779444296425,33.66,77231.95,0.0,0.00836,1e-05,1.8221]
[1779444301430,33.66,77232.95,0.0,0.00837,1e-05,1.82374]
[1779444306437,33.66,77234.01,0.0,0.00838,1e-05,1.82548]
[1779444311442,33.66,77237.76,0.0,0.00841,1e-05,1.83167]
[1779444313444,33.66,77252.53,0.0,0.00854,1e-05,1.85618]
[1779444318448,33.66,77254.41,0.0,0.00855,1e-05,1.85931]
[1779444323453,33.66,77253.96,0.0,0.00855,1e-05,1.85856]
[1779444328459,33.66,77254.18,0.0,0.00855,1e-05,1.85892]
[1779444334465,33.66,77253.21,0.0,0.00854,1e-05,1.8562]
[1779444339470,33.66,77255.48,0.0,0.00856,1e-05,1.85997]
[1779444344475,33.66,77256.52,0.0,0.00857,1e-05,1.86173]
[1779444349480,33.66,77260.91,0.0,0.0086,1e-05,1.86907]
[1779444354485,33.66,77262.78,0.0,0.00862,1e-05,1.87221]
[1779444359490,33.66,77264.8,0.0,0.00864,1e-05,1.8756]
[1779444364495,33.66,77266.39,0.0,0.00865,1e-05,1.8783]
[1779444369500,33.66,77265.2,0.0,0.00864,1e-05,1.87628]
[1779444374505,33.66,77261.69,0.0,0.00861,1e-05,1.87038]
[1779444379510,33.66,77260.94,0.0,0.0086,1e-05,1.86912]
[1779444384517,33.66,77260.13,0.0,0.0086,1e-05,1.86777]
[1779444389522,33.66,77259.6,0.0,0.00859,1e-05,1.86688]
[1779444394527,33.66,77255.25,0.0,0.00855,1e-05,1.85848]
[1779444399532,33.66,77255.32,0.0,0.00855,1e-05,1.8586]
[1779444404536,33.66,77257.74,0.0,0.00857,1e-05,1.86264]
[1779444409563,33.66,77266.56,0.0,0.00865,1e-05,1.87745]
[1779444414568,33.66,77264.63,0.0,0.00863,1e-05,1.8742]
[1779444419573,33.66,77263.72,0.0,0.00862,1e-05,1.87267]
[1779444424578,33.66,77262.73,0.0,0.00861,1e-05,1.871]
[1779444429583,33.66,77262.06,0.0,0.00861,1e-05,1.86988]
[1779444434588,33.66,77261.33,0.0,0.0086,1e-05,1.86866]
[1779444439593,33.66,77260.74,0.0,0.0086,1e-05,1.86767]
[1779444445598,33.66,77261.1,0.0,0.0086,1e-05,1.86827]
[1779444450603,33.66,77257.9,0.0,0.00857,1e-05,1.86291]
[1779444455608,33.66,77257.11,0.0,0.00856,1e-05,1.86046]
[1779444460613,33.66,77256.99,0.0,0.00856,1e-05,1.86026]
[1779444465618,33.66,77256.72,0.0,0.00856,1e-05,1.85981]
[1779444470623,33.66,77255.91,0.0,0.00855,1e-05,1.85846]
[1779444475628,33.66,77256.25,0.0,0.00855,1e-05,1.85904]
[1779444480633,33.66,77256.98,0.0,0.00856,1e-05,1.86026]
[1779444485638,33.66,77256.9,0.0,0.00856,1e-05,1.86012]
[1779444490644,33.66,77259.75,0.0,0.00858,1e-05,1.86488]
[1779444495648,33.66,77262.19,0.0,0.0086,1e-05,1.86899]
[1779444500653,33.66,77271.52,0.0,0.00869,1e-05,1.88469]
[1779444506656,33.66,77272.44,0.0,0.00869,1e-05,1.88624]
[1779444512669,33.66,77270.32,0.0,0.00867,1e-05,1.88151]
[1779444517674,33.66,77268.86,0.0,0.00866,1e-05,1.87906]
[1779444522679,33.66,77263.75,0.0,0.00861,1e-05,1.87046]
[1779444527684,33.66,77269.04,0.0,0.00866,1e-05,1.87936]
[1779444532689,33.66,77270.25,0.0,0.00867,1e-05,1.8814]
[1779444537694,33.66,77269.04,0.0,0.00866,1e-05,1.87936]
[1779444542699,33.66,77269.97,0.0,0.00867,1e-05,1.88092]
[1779444547704,33.66,77270.87,0.0,0.00868,1e-05,1.88244]
[1779444552709,33.66,77265.27,0.0,0.00863,1e-05,1.87301]
[1779444557714,33.66,77266.66,0.0,0.00864,1e-05,1.87535]
[1779444562719,33.66,77269.54,0.0,0.00866,1e-05,1.88019]
[1779444567724,33.66,77268.88,0.0,0.00866,1e-05,1.87909]
[1779444572729,33.66,77267.93,0.0,0.00864,1e-05,1.87636]
[1779444577734,33.66,77267.27,0.0,0.00864,1e-05,1.87526]
[1779444582739,33.66,77269.28,0.0,0.00866,1e-05,1.87864]
[1779444587744,33.66,77265.75,0.0,0.00863,1e-05,1.87269]
[1779444592748,33.66,77264.25,0.0,0.00861,1e-05,1.87018]
[1779444597753,33.66,77264.09,0.0,0.00861,1e-05,1.86991]
[1779444602758,33.66,77263.12,0.0,0.0086,1e-05,1.86827]
[1779444607763,33.66,77256.68,0.0,0.00855,1e-05,1.85749]
[1779444612768,33.66,77248.93,0.0,0.00848,1e-05,1.84459]
[1779444617773,33.66,77249.6,0.0,0.00849,1e-05,1.84571]
[1779444622778,33.66,77252.52,0.0,0.00851,1e-05,1.85057]
[1779444627783,33.66,77251.77,0.0,0.0085,1e-05,1.84932]
[1779444632790,33.66,77252.2,0.0,0.0085,1e-05,1.84892]
[1779444637795,33.66,77252.91,0.0,0.00851,1e-05,1.8501]
[1779444643801,33.66,77251.09,0.0,0.00849,1e-05,1.84707]
[1779444648806,33.66,77252.25,0.0,0.0085,1e-05,1.84899]
[1779444654814,33.66,77254.01,0.0,0.00852,1e-05,1.85193]
[1779444660757,33.66,77255.98,0.0,0.00854,1e-05,1.85522]
[1779444665793,33.66,77255.7,0.0,0.00853,1e-05,1.85474]
[1779444670830,33.66,77253.3,0.0,0.00851,1e-05,1.85075]
[1779444675835,33.66,77253.31,0.0,0.00851,1e-05,1.85077]
[1779444680840,33.66,77253.15,0.0,0.00851,1e-05,1.8505]
[1779444685844,33.66,77253.27,0.0,0.00851,1e-05,1.8507]
[1779444690852,33.66,77253.3,0.0,0.00851,1e-05,1.85076]
[1779444695857,33.66,77253.8,0.0,0.00851,1e-05,1.85046]
[1779444700862,33.66,77254.39,0.0,0.00852,1e-05,1.85145]
[1779444704866,33.66,77267.87,0.0,0.00863,1e-05,1.87401]
[1779444709871,33.66,77269.73,0.0,0.00865,1e-05,1.87715]
[1779444714876,33.66,77267.57,0.0,0.00863,1e-05,1.87351]
[1779444719881,33.66,77266.07,0.0,0.00862,1e-05,1.87099]
[1779444724886,33.66,77263.02,0.0,0.00859,1e-05,1.86587]
[1779444729891,33.66,77260.52,0.0,0.00857,1e-05,1.86168]
[1779444734896,33.66,77251.49,0.0,0.00849,1e-05,1.84662]
[1779444739901,33.66,77253.58,0.0,0.00851,1e-05,1.8501]
[1779444744906,33.66,77256.98,0.0,0.00854,1e-05,1.85577]
[1779444749911,33.66,77257.34,0.0,0.00854,1e-05,1.85637]
[1779444754916,33.66,77260.92,0.0,0.00857,1e-05,1.86123]
[1779444759921,33.66,77260.65,0.0,0.00857,1e-05,1.86078]
[1779444764926,33.66,77261.2,0.0,0.00857,1e-05,1.8617]
[1779444769931,33.66,77258.14,0.0,0.00854,1e-05,1.85659]
[1779444774936,33.66,77258.38,0.0,0.00855,1e-05,1.85698]
[1779444779941,33.66,77256.94,0.0,0.00853,1e-05,1.85459]
[1779444784946,33.66,77256.16,0.0,0.00853,1e-05,1.85329]
[1779444789951,33.66,77256.5,0.0,0.00853,1e-05,1.85386]
[1779444794956,33.66,77254.06,0.0,0.00851,1e-05,1.84979]
[1779444799963,33.66,77254.32,0.0,0.00851,1e-05,1.85022]
[1779444804968,33.66,77258.71,0.0,0.00855,1e-05,1.85754]
[1779444809973,33.66,77258.09,0.0,0.00854,1e-05,1.85651]
[1779444815979,33.66,77257.17,0.0,0.00853,1e-05,1.85386]
[1779444820984,33.66,77257.08,0.0,0.00853,1e-05,1.85371]
[1779444825989,33.66,77256.95,0.0,0.00853,1e-05,1.85348]
[1779444831959,33.66,77255.11,0.0,0.00851,1e-05,1.85042]
[1779444836993,33.66,77255.82,0.0,0.00852,1e-05,1.8516]
[1779444843008,33.66,77254.09,0.0,0.0085,1e-05,1.84872]
[1779444848014,33.66,77254.22,0.0,0.00851,1e-05,1.84894]
[1779444853022,33.66,77251.83,0.0,0.00849,1e-05,1.84497]
[1779444858027,33.66,77243.32,0.0,0.00841,1e-05,1.83087]
[1779444863635,33.66,77244.42,0.0,0.00842,1e-05,1.83269]
[1779444869038,33.66,77244.2,0.0,0.00842,1e-05,1.83233]
[1779444875043,33.66,77243.51,0.0,0.00841,1e-05,1.83009]
[1779444880048,33.66,77244.36,0.0,0.00842,1e-05,1.83149]
[1779444885053,33.66,77245.35,0.0,0.00843,1e-05,1.83313]
[1779444890058,33.66,77246.88,0.0,0.00844,1e-05,1.83565]
[1779444895063,33.66,77247.36,0.0,0.00844,1e-05,1.83644]
[1779444900068,33.66,77247.22,0.0,0.00844,1e-05,1.8362]
[1779444905073,33.66,77237.81,0.0,0.00836,1e-05,1.82069]
[1779444910078,33.66,77239.08,0.0,0.00837,1e-05,1.82279]
[1779444915083,33.66,77239.46,0.0,0.00838,1e-05,1.82341]
[1779444920091,33.66,77239.6,0.0,0.00838,1e-05,1.82364]
[1779444925096,33.66,77236.85,0.0,0.00835,1e-05,1.81912]
[1779444931102,33.66,77237.49,0.0,0.00835,1e-05,1.81907]
[1779444936107,33.66,77235.74,0.0,0.00834,1e-05,1.81619]
[1779444941112,33.66,77236.7,0.0,0.00835,1e-05,1.81778]
[1779444946118,33.66,77237.2,0.0,0.00835,1e-05,1.81859]
[1779444951123,33.66,77237.97,0.0,0.00836,1e-05,1.81985]
[1779444956128,33.66,77238.05,0.0,0.00836,1e-05,1.81998]
[1779444959131,33.66,77225.52,0.0,0.00825,1e-05,1.79949]
[1779444964136,33.66,77222.43,0.0,0.00823,1e-05,1.79447]
[1779444968140,33.66,77209.9,0.0,0.00812,1e-05,1.77422]
[1779444973145,33.66,77202.1,0.0,0.00806,1e-05,1.76169]
[1779444978150,33.66,77203.17,0.0,0.00807,1e-05,1.76342]
[1779444983155,33.66,77201.18,0.0,0.00805,1e-05,1.76023]
[1779444988160,33.66,77200.82,0.0,0.00805,1e-05,1.75966]
[1779444994166,33.66,77200.12,0.0,0.00804,1e-05,1.75747]
[1779445000172,33.66,77200.82,0.0,0.00804,1e-05,1.75858]
[1779445005178,33.66,77201.32,0.0,0.00805,1e-05,1.75938]
[1779445010184,33.66,77198.75,0.0,0.00803,1e-05,1.75528]
[1779445015189,33.66,77199.88,0.0,0.00804,1e-05,1.75708]
[1779445020194,33.66,77199.83,0.0,0.00803,1e-05,1.757]
[1779445025199,33.66,77200.03,0.0,0.00804,1e-05,1.75732]
[1779445030204,33.66,77199.14,0.0,0.00803,1e-05,1.75589]
[1779445036210,33.66,77210.22,0.0,0.00812,1e-05,1.77365]
[1779445041215,33.66,77209.82,0.0,0.00812,1e-05,1.773]
[1779445046220,33.66,77209.49,0.0,0.00811,1e-05,1.77248]
[1779445051225,33.66,77210.18,0.0,0.00812,1e-05,1.7725]
[1779445056231,33.66,77209.89,0.0,0.00811,1e-05,1.77204]
[1779445061236,33.66,77211.49,0.0,0.00813,1e-05,1.77461]
[1779445066241,33.66,77218.35,0.0,0.00818,1e-05,1.78569]
[1779445071246,33.66,77218.41,0.0,0.00818,1e-05,1.78578]
[1779445076251,33.66,77214.88,0.0,0.00815,1e-05,1.78008]
[1779445081256,33.66,77215.54,0.0,0.00816,1e-05,1.78114]
[1779445086261,33.66,77216.97,0.0,0.00817,1e-05,1.78344]
[1779445092267,33.66,77219.63,0.0,0.00819,1e-05,1.78775]
[1779445097272,33.66,77228.77,0.0,0.00827,1e-05,1.8026]
[1779445102277,33.66,77233.44,0.0,0.00831,1e-05,1.81023]
[1779445107282,33.66,77233.23,0.0,0.00831,1e-05,1.80989]
[1779445112287,33.66,77226.47,0.0,0.00825,1e-05,1.79777]
[1779445117292,33.66,77226.78,0.0,0.00825,1e-05,1.79827]
[1779445122297,33.66,77226.27,0.0,0.00824,1e-05,1.79744]
[1779445127302,33.66,77227.63,0.0,0.00826,1e-05,1.79965]
[1779445132307,33.66,77227.45,0.0,0.00825,1e-05,1.79935]
[1779445137312,33.66,77227.13,0.0,0.00825,1e-05,1.79884]
[1779445143317,33.66,77225.38,0.0,0.00824,1e-05,1.796]
[1779445148322,33.66,77218.76,0.0,0.00818,1e-05,1.78526]
[1779445153327,33.66,77216.76,0.0,0.00816,1e-05,1.78202]
[1779445158332,33.66,77216.8,0.0,0.00817,1e-05,1.7821]
[1779445163337,33.66,77216.79,0.0,0.00817,1e-05,1.78208]
[1779445167341,33.66,77205.16,0.0,0.00807,1e-05,1.76336]
[1779445172344,33.66,77206.27,0.0,0.00807,1e-05,1.76406]
[1779445177351,33.66,77207.18,0.0,0.00808,1e-05,1.76553]
[1779445182356,33.66,77207.62,0.0,0.00808,1e-05,1.76623]
[1779445187361,33.66,77203.83,0.0,0.00805,1e-05,1.76016]
[1779445192366,33.66,77207.43,0.0,0.00808,1e-05,1.76592]
[1779445197371,33.66,77207.76,0.0,0.00809,1e-05,1.76645]
[1779445202376,33.66,77208.71,0.0,0.00809,1e-05,1.76798]
[1779445207381,33.66,77208.59,0.0,0.00809,1e-05,1.76778]
[1779445212386,33.66,77210.13,0.0,0.00811,1e-05,1.77026]
[1779445217391,33.66,77210.89,0.0,0.00811,1e-05,1.77148]
[1779445222396,33.66,77211.76,0.0,0.00812,1e-05,1.77288]
[1779445227401,33.66,77212.24,0.0,0.00812,1e-05,1.77365]
[1779445232406,33.66,77212.7,0.0,0.00812,1e-05,1.7733]
[1779445239413,33.66,77213.03,0.0,0.00812,1e-05,1.77384]
[1779445244418,33.66,77213.49,0.0,0.00813,1e-05,1.77458]
[1779445249423,33.66,77213.64,0.0,0.00813,1e-05,1.77482]
[1779445254428,33.66,77214.13,0.0,0.00813,1e-05,1.77561]
[1779445259433,33.66,77214.16,0.0,0.00813,1e-05,1.77567]
[1779445264438,33.66,77215.75,0.0,0.00815,1e-05,1.77822]
[1779445269443,33.66,77221.9,0.0,0.0082,1e-05,1.78816]
[1779445274448,33.66,77221.06,0.0,0.00819,1e-05,1.7868]
[1779445279453,33.66,77220.77,0.0,0.00819,1e-05,1.78633]
[1779445284458,33.66,77219.84,0.0,0.00818,1e-05,1.78483]
[1779445289463,33.66,77218.91,0.0,0.00817,1e-05,1.78332]
[1779445294469,33.66,77218.68,0.0,0.00817,1e-05,1.78186]
[1779445299474,33.66,77218.56,0.0,0.00817,1e-05,1.78167]
[1779445304480,33.66,77217.98,0.0,0.00816,1e-05,1.78074]
[1779445309485,33.66,77217.75,0.0,0.00816,1e-05,1.78037]
[1779445314490,33.66,77218.43,0.0,0.00816,1e-05,1.78146]
[1779445320390,33.66,77218.12,0.0,0.00816,1e-05,1.78097]
[1779445325501,33.66,77218.08,0.0,0.00816,1e-05,1.78089]
[1779445331467,33.66,77217.32,0.0,0.00816,1e-05,1.77968]
[1779445336502,33.66,77217.38,0.0,0.00816,1e-05,1.77976]
[1779445341517,33.66,77216.69,0.0,0.00815,1e-05,1.77865]
[1779445346521,33.66,77217.63,0.0,0.00816,1e-05,1.78018]
[1779445351526,33.66,77216.27,0.0,0.00814,1e-05,1.7769]
[1779445356532,33.66,77215.73,0.0,0.00814,1e-05,1.77603]
[1779445361539,33.66,77215.54,0.0,0.00814,1e-05,1.77571]
[1779445366544,33.66,77216.43,0.0,0.00814,1e-05,1.77715]
[1779445371549,33.66,77227.77,0.0,0.00824,1e-05,1.7955]
[1779445376554,33.66,77232.22,0.0,0.00827,1e-05,1.80275]
[1779445381559,33.66,77230.9,0.0,0.00826,1e-05,1.8006]
[1779445383561,33.66,77241.46,0.0,0.00835,1e-05,1.81787]
[1779445388566,33.66,77248.49,0.0,0.00841,1e-05,1.82945]
[1779445393571,33.66,77250.23,0.0,0.00843,1e-05,1.83233]
[1779445398576,33.66,77250.51,0.0,0.00843,1e-05,1.83278]
[1779445403582,33.66,77246.2,0.0,0.00839,1e-05,1.82568]
[1779445408587,33.66,77246.79,0.0,0.0084,1e-05,1.82664]
[1779445413592,33.66,77244.5,0.0,0.00837,1e-05,1.82177]
[1779445418597,33.66,77244.07,0.0,0.00837,1e-05,1.82106]
[1779445423602,33.66,77243.23,0.0,0.00836,1e-05,1.81969]
[1779445428607,33.66,77244.47,0.0,0.00837,1e-05,1.82171]
[1779445433612,33.66,77247.7,0.0,0.0084,1e-05,1.82704]
[1779445438617,33.66,77256.01,0.0,0.00847,1e-05,1.84079]
[1779445443622,33.66,77261.32,0.0,0.00852,1e-05,1.84961]
[1779445448627,33.66,77258.97,0.0,0.0085,1e-05,1.84571]
[1779445453632,33.66,77261.1,0.0,0.00852,1e-05,1.84924]
[1779445458637,33.66,77260.39,0.0,0.00851,1e-05,1.84806]
[1779445463642,33.66,77259.75,0.0,0.0085,1e-05,1.84701]
[1779445468647,33.66,77259.37,0.0,0.0085,1e-05,1.84636]
[1779445473652,33.66,77259.8,0.0,0.0085,1e-05,1.84596]
[1779445478657,33.66,77258.52,0.0,0.00849,1e-05,1.84384]
[1779445484662,33.66,77258.13,0.0,0.00848,1e-05,1.84318]
[1779445490668,33.66,77257.94,0.0,0.00848,1e-05,1.84287]
[1779445496649,33.66,77262.46,0.0,0.00852,1e-05,1.85039]
[1779445501680,33.66,77261.54,0.0,0.00851,1e-05,1.84885]
[1779445506686,33.66,77260.92,0.0,0.00851,1e-05,1.84783]
[1779445511691,33.66,77260.58,0.0,0.00851,1e-05,1.84727]
[1779445516696,33.66,77260.63,0.0,0.00851,1e-05,1.84735]
[1779445521701,33.66,77259.89,0.0,0.0085,1e-05,1.84612]
[1779445526706,33.66,77259.59,0.0,0.0085,1e-05,1.84562]
[1779445531711,33.66,77259.61,0.0,0.00849,1e-05,1.84453]
[1779445536716,33.66,77259.42,0.0,0.00849,1e-05,1.84422]
[1779445541721,33.66,77259.19,0.0,0.00849,1e-05,1.84383]
[1779445546726,33.66,77263.94,0.0,0.00853,1e-05,1.85175]
[1779445551731,33.66,77258.71,0.0,0.00848,1e-05,1.84305]
[1779445556736,33.66,77260.1,0.0,0.0085,1e-05,1.84535]
[1779445561744,33.66,77259.75,0.0,0.00849,1e-05,1.84477]
[1779445566749,33.66,77263.51,0.0,0.00853,1e-05,1.85103]
[1779445571754,33.66,77262.58,0.0,0.00852,1e-05,1.84947]
[1779445576759,33.66,77261.87,0.0,0.00851,1e-05,1.8483]
[1779445581765,33.66,77257.07,0.0,0.00847,1e-05,1.84032]
[1779445586770,33.66,77256.69,0.0,0.00847,1e-05,1.83968]
[1779445591775,33.66,77257.11,0.0,0.00847,1e-05,1.83927]
[1779445596780,33.66,77257.35,0.0,0.00847,1e-05,1.83968]
[1779445601785,33.66,77259.12,0.0,0.00848,1e-05,1.84261]
[1779445606790,33.66,77258.66,0.0,0.00848,1e-05,1.84184]
[1779445611795,33.66,77259.54,0.0,0.00849,1e-05,1.8433]
[1779445616800,33.66,77258.92,0.0,0.00848,1e-05,1.84229]
[1779445621805,33.66,77263.36,0.0,0.00852,1e-05,1.84965]
[1779445626810,33.66,77262.82,0.0,0.00852,1e-05,1.84876]
[1779445631815,33.66,77259.63,0.0,0.00849,1e-05,1.84345]
[1779445636820,33.66,77259.65,0.0,0.00849,1e-05,1.84349]
[1779445641825,33.66,77260.65,0.0,0.0085,1e-05,1.84515]
[1779445646830,33.66,77259.88,0.0,0.00849,1e-05,1.84387]
[1779445651835,33.66,77260.12,0.0,0.00849,1e-05,1.84316]
[1779445656840,33.66,77259.03,0.0,0.00848,1e-05,1.84135]
[1779445662846,33.66,77258.82,0.0,0.00848,1e-05,1.841]
[1779445668851,33.66,77260.94,0.0,0.00849,1e-05,1.84452]
[1779445672856,33.66,77272.04,0.0,0.00859,1e-05,1.86305]
[1779445677861,33.66,77273.82,0.0,0.00861,1e-05,1.86602]
[1779445682866,33.66,77270.09,0.0,0.00857,1e-05,1.85978]
[1779445687872,33.66,77266.87,0.0,0.00855,1e-05,1.8544]
[1779445692877,33.66,77265.93,0.0,0.00854,1e-05,1.85282]
[1779445697882,33.66,77265.2,0.0,0.00853,1e-05,1.8516]
[1779445702887,33.66,77265.88,0.0,0.00854,1e-05,1.85274]
[1779445707892,33.66,77266.72,0.0,0.00854,1e-05,1.85414]
[1779445712897,33.66,77266.58,0.0,0.00854,1e-05,1.8528]
[1779445717906,33.66,77261.95,0.0,0.0085,1e-05,1.84508]
[1779445723912,33.66,77261.2,0.0,0.00849,1e-05,1.84384]
[1779445728917,33.66,77260.91,0.0,0.00849,1e-05,1.84336]
[1779445733922,33.66,77259.86,0.0,0.00848,1e-05,1.8416]
[1779445738927,33.66,77262.31,0.0,0.0085,1e-05,1.84567]
[1779445743932,33.66,77260.89,0.0,0.00849,1e-05,1.84333]
[1779445749823,33.66,77260.36,0.0,0.00848,1e-05,1.84244]
[1779445754943,33.66,77258.22,0.0,0.00847,1e-05,1.83889]
[1779445760949,33.66,77260.72,0.0,0.00849,1e-05,1.84304]
[1779445765954,33.66,77262.29,0.0,0.0085,1e-05,1.84565]
[1779445770959,33.66,77269.44,0.0,0.00856,1e-05,1.85756]
[1779445775964,33.66,77276.15,0.0,0.00862,1e-05,1.8677]
[1779445780969,33.66,77275.85,0.0,0.00861,1e-05,1.86719]
[1779445785976,33.66,77273.97,0.0,0.0086,1e-05,1.86403]
[1779445790981,33.66,77270.3,0.0,0.00856,1e-05,1.85788]
[1779445795986,33.66,77269.13,0.0,0.00855,1e-05,1.85593]
[1779445800991,33.66,77263.61,0.0,0.00851,1e-05,1.84673]
[1779445805995,33.66,77271.16,0.0,0.00857,1e-05,1.85932]
[1779445811000,33.66,77273.73,0.0,0.00859,1e-05,1.86363]
[1779445814003,33.66,77284.03,0.0,0.00868,1e-05,1.88097]
[1779445819010,33.66,77286.38,0.0,0.00871,1e-05,1.88495]
[1779445824015,33.66,77288.07,0.0,0.00872,1e-05,1.88779]
[1779445829020,33.66,77289.87,0.0,0.00874,1e-05,1.89079]
[1779445835009,33.66,77289.54,0.0,0.00873,1e-05,1.88903]
[1779445840033,33.66,77288.14,0.0,0.00871,1e-05,1.88662]
[1779445845038,33.66,77289.74,0.0,0.00873,1e-05,1.8893]
[1779445851044,33.66,77290.4,0.0,0.00873,1e-05,1.89037]
[1779445856049,33.66,77291.48,0.0,0.00874,1e-05,1.89214]
[1779445861054,33.66,77282.24,0.0,0.00866,1e-05,1.87651]
[1779445865059,33.66,77272.1,0.0,0.00857,1e-05,1.85948]
[1779445870064,33.66,77267.97,0.0,0.00854,1e-05,1.85257]
[1779445875069,33.66,77268.93,0.0,0.00855,1e-05,1.85419]
[1779445880074,33.66,77265.89,0.0,0.00852,1e-05,1.84911]
[1779445885079,33.66,77262.4,0.0,0.00849,1e-05,1.8433]
[1779445890084,33.66,77261.24,0.0,0.00848,1e-05,1.84138]
[1779445896089,33.66,77261.03,0.0,0.00847,1e-05,1.83992]
[1779445900093,33.66,77245.68,0.0,0.00834,1e-05,1.81459]
[1779445905098,33.66,77250.67,0.0,0.00838,1e-05,1.8228]
[1779445910103,33.66,77256.57,0.0,0.00844,1e-05,1.83253]
[1779445915108,33.66,77257.09,0.0,0.00844,1e-05,1.83339]
[1779445920113,33.66,77255.75,0.0,0.00843,1e-05,1.83116]
[1779445925118,33.66,77256.11,0.0,0.00843,1e-05,1.83176]
[1779445930123,33.66,77256.86,0.0,0.00844,1e-05,1.83301]
[1779445935128,33.66,77257.44,0.0,0.00844,1e-05,1.83397]
[1779445940133,33.66,77257.96,0.0,0.00845,1e-05,1.83483]
[1779445945138,33.66,77257.13,0.0,0.00844,1e-05,1.83346]
[1779445950143,33.66,77261.45,0.0,0.00848,1e-05,1.84062]
[1779445955148,33.66,77266.63,0.0,0.00852,1e-05,1.84811]
[1779445960153,33.66,77261.13,0.0,0.00847,1e-05,1.83897]
[1779445965158,33.66,77261.27,0.0,0.00847,1e-05,1.83919]
[1779445970163,33.66,77261.0,0.0,0.00847,1e-05,1.83874]
[1779445975168,33.66,77260.97,0.0,0.00847,1e-05,1.83871]
[1779445980173,33.66,77262.04,0.0,0.00848,1e-05,1.84047]
[1779445985178,33.66,77260.74,0.0,0.00847,1e-05,1.83831]
[1779445991184,33.66,77264.16,0.0,0.0085,1e-05,1.844]
[1779445997190,33.66,77263.93,0.0,0.00849,1e-05,1.84361]
[1779446002195,33.66,77261.4,0.0,0.00847,1e-05,1.83942]
[1779446007200,33.66,77261.77,0.0,0.00847,1e-05,1.84002]
[1779446012205,33.66,77262.18,0.0,0.00847,1e-05,1.8396]
[1779446017210,33.66,77263.64,0.0,0.00849,1e-05,1.84202]
[1779446019212,33.66,77275.88,0.0,0.00859,1e-05,1.86244]
[1779446024217,33.66,77274.52,0.0,0.00858,1e-05,1.86017]
[1779446029222,33.66,77267.24,0.0,0.00852,1e-05,1.84801]
[1779446034227,33.66,77266.47,0.0,0.00851,1e-05,1.84673]
[1779446039232,33.66,77266.62,0.0,0.00851,1e-05,1.84698]
[1779446044237,33.66,77269.18,0.0,0.00853,1e-05,1.85123]
[1779446049242,33.66,77267.78,0.0,0.00852,1e-05,1.8489]
[1779446054247,33.66,77267.07,0.0,0.00852,1e-05,1.84772]
[1779446059252,33.66,77268.7,0.0,0.00853,1e-05,1.85043]
[1779446064257,33.66,77269.22,0.0,0.00853,1e-05,1.85131]
[1779446069262,33.66,77268.57,0.0,0.00853,1e-05,1.85022]
[1779446074267,33.66,77268.36,0.0,0.00852,1e-05,1.84875]
[1779446079271,33.66,77266.0,0.0,0.0085,1e-05,1.84483]
[1779446084276,33.66,77264.96,0.0,0.00849,1e-05,1.8431]
[1779446089281,33.66,77256.42,0.0,0.00842,1e-05,1.82894]
[1779446094286,33.66,77256.98,0.0,0.00842,1e-05,1.82988]
[1779446099291,33.66,77257.59,0.0,0.00843,1e-05,1.83088]
[1779446104296,33.66,77258.05,0.0,0.00843,1e-05,1.83164]
[1779446109301,33.66,77254.19,0.0,0.0084,1e-05,1.82527]
[1779446114306,33.66,77253.75,0.0,0.0084,1e-05,1.82454]
[1779446119311,33.66,77254.44,0.0,0.0084,1e-05,1.82568]
[1779446124316,33.66,77254.26,0.0,0.0084,1e-05,1.82539]
[1779446130322,33.66,77253.85,0.0,0.0084,1e-05,1.82471]
[1779446135327,33.66,77255.14,0.0,0.0084,1e-05,1.82573]
[1779446140332,33.66,77260.85,0.0,0.00845,1e-05,1.83516]
[1779446145337,33.66,77260.67,0.0,0.00845,1e-05,1.83487]
[1779446150342,33.66,77258.76,0.0,0.00843,1e-05,1.8317]
[1779446155347,33.66,77257.96,0.0,0.00843,1e-05,1.83038]
[1779446161301,33.66,77258.17,0.0,0.00843,1e-05,1.83074]
[1779446166335,33.66,77258.52,0.0,0.00843,1e-05,1.8313]
[1779446171366,33.66,77257.84,0.0,0.00843,1e-05,1.83018]
[1779446176371,33.66,77257.97,0.0,0.00843,1e-05,1.83039]
[1779446181377,33.66,77257.33,0.0,0.00842,1e-05,1.82934]
[1779446186382,33.66,77257.88,0.0,0.00843,1e-05,1.83026]
[1779446191387,33.66,77257.65,0.0,0.00842,1e-05,1.82876]
[1779446196392,33.66,77257.63,0.0,0.00842,1e-05,1.82872]
[1779446201397,33.66,77248.78,0.0,0.00834,1e-05,1.81416]
[1779446206402,33.66,77243.7,0.0,0.0083,1e-05,1.80585]
[1779446211407,33.66,77240.72,0.0,0.00828,1e-05,1.80097]
[1779446216412,33.66,77244.17,0.0,0.00831,1e-05,1.80661]
[1779446221416,33.66,77247.56,0.0,0.00833,1e-05,1.81216]
[1779446226421,33.66,77241.8,0.0,0.00829,1e-05,1.80273]
[1779446231426,33.66,77247.5,0.0,0.00833,1e-05,1.81205]
[1779446236431,33.66,77245.79,0.0,0.00832,1e-05,1.80926]
[1779446241436,33.66,77247.4,0.0,0.00833,1e-05,1.81189]
[1779446246441,33.66,77247.78,0.0,0.00834,1e-05,1.81252]
[1779446251446,33.66,77244.57,0.0,0.0083,1e-05,1.80616]
[1779446255450,33.66,77254.54,0.0,0.00839,1e-05,1.82253]
[1779446260455,33.66,77258.33,0.0,0.00842,1e-05,1.82877]
[1779446265460,33.66,77258.62,0.0,0.00842,1e-05,1.82925]
[1779446270465,33.66,77262.23,0.0,0.00845,1e-05,1.83522]
[1779446275470,33.66,77259.16,0.0,0.00843,1e-05,1.83014]
[1779446280475,33.66,77258.36,0.0,0.00842,1e-05,1.82884]
[1779446285480,33.66,77258.43,0.0,0.00842,1e-05,1.82894]
[1779446290485,33.66,77257.41,0.0,0.00841,1e-05,1.82726]
[1779446295490,33.66,77256.2,0.0,0.0084,1e-05,1.82525]
[1779446300495,33.66,77255.13,0.0,0.00839,1e-05,1.82349]
[1779446305500,33.66,77256.03,0.0,0.0084,1e-05,1.82499]
[1779446310505,33.66,77258.14,0.0,0.00842,1e-05,1.82847]
[1779446315510,33.66,77260.23,0.0,0.00843,1e-05,1.83081]
[1779446320515,33.66,77259.85,0.0,0.00843,1e-05,1.83018]
[1779446326459,33.66,77259.73,0.0,0.00843,1e-05,1.82998]
[1779446331495,33.66,77257.77,0.0,0.00841,1e-05,1.82674]
[1779446336528,33.66,77257.98,0.0,0.00841,1e-05,1.8271]
[1779446341564,33.66,77257.44,0.0,0.00841,1e-05,1.8262]
[1779446347542,33.66,77260.34,0.0,0.00843,1e-05,1.83099]
[1779446352547,33.66,77260.26,0.0,0.00843,1e-05,1.83085]
[1779446357552,33.66,77268.12,0.0,0.0085,1e-05,1.84389]
[1779446362557,33.66,77267.44,0.0,0.00849,1e-05,1.84276]
[1779446367562,33.66,77266.65,0.0,0.00849,1e-05,1.84145]
[1779446372567,33.66,77266.11,0.0,0.00848,1e-05,1.83944]
[1779446377572,33.66,77264.76,0.0,0.00847,1e-05,1.8372]
[1779446382577,33.66,77263.92,0.0,0.00846,1e-05,1.8358]
[1779446387582,33.66,77262.58,0.0,0.00845,1e-05,1.83359]
[1779446392587,33.66,77262.15,0.0,0.00844,1e-05,1.83287]
[1779446397592,33.66,77262.3,0.0,0.00844,1e-05,1.83311]
[1779446402597,33.66,77262.23,0.0,0.00844,1e-05,1.83301]
[1779446407601,33.66,77257.39,0.0,0.0084,1e-05,1.82501]
[1779446412606,33.66,77255.1,0.0,0.00838,1e-05,1.82123]
[1779446417611,33.66,77254.46,0.0,0.00838,1e-05,1.82018]
[1779446422617,33.66,77254.14,0.0,0.00837,1e-05,1.81966]
[1779446427622,33.66,77256.02,0.0,0.00839,1e-05,1.82276]
[1779446432627,33.66,77257.64,0.0,0.0084,1e-05,1.82431]
[1779446437632,33.66,77256.62,0.0,0.00839,1e-05,1.82263]
[1779446442637,33.66,77256.79,0.0,0.00839,1e-05,1.8229]
[1779446447642,33.66,77256.88,0.0,0.00839,1e-05,1.82306]
[1779446452647,33.66,77257.73,0.0,0.0084,1e-05,1.82447]
[1779446457651,33.66,77259.83,0.0,0.00842,1e-05,1.82794]
[1779446462656,33.66,77257.15,0.0,0.0084,1e-05,1.8235]
[1779446467661,33.66,77256.89,0.0,0.00839,1e-05,1.82309]
[1779446473667,33.66,77256.69,0.0,0.00839,1e-05,1.82275]
[1779446478672,33.66,77257.09,0.0,0.00839,1e-05,1.82341]
[1779446483677,33.66,77260.49,0.0,0.00842,1e-05,1.82901]
[1779446489683,33.66,77258.1,0.0,0.0084,1e-05,1.82507]
[1779446495689,33.66,77253.97,0.0,0.00836,1e-05,1.81716]
[1779446500694,33.66,77254.04,0.0,0.00836,1e-05,1.81729]
[1779446505699,33.66,77254.59,0.0,0.00837,1e-05,1.81819]
[1779446510704,33.66,77256.74,0.0,0.00839,1e-05,1.82172]
[1779446515709,33.66,77258.13,0.0,0.0084,1e-05,1.82401]
[1779446520714,33.66,77258.91,0.0,0.00841,1e-05,1.82529]
[1779446525719,33.66,77258.2,0.0,0.0084,1e-05,1.82413]
[1779446530724,33.66,77258.36,0.0,0.0084,1e-05,1.82439]
[1779446536730,33.66,77259.01,0.0,0.00841,1e-05,1.82547]
[1779446541735,33.66,77260.75,0.0,0.00842,1e-05,1.82834]
[1779446546740,33.66,77261.09,0.0,0.00842,1e-05,1.8289]
[1779446551744,33.66,77264.26,0.0,0.00845,1e-05,1.83304]
[1779446556749,33.66,77265.88,0.0,0.00846,1e-05,1.83571]
[1779446561754,33.66,77263.77,0.0,0.00844,1e-05,1.83222]
[1779446566759,33.66,77263.49,0.0,0.00844,1e-05,1.83176]
[1779446571764,33.66,77261.88,0.0,0.00843,1e-05,1.82909]
[1779446576769,33.66,77258.17,0.0,0.00839,1e-05,1.82296]
[1779446581774,33.66,77259.57,0.0,0.00841,1e-05,1.82528]
[1779446586779,33.66,77259.48,0.0,0.00841,1e-05,1.82513]
[1779446591784,33.66,77259.0,0.0,0.0084,1e-05,1.82433]
[1779446596788,33.66,77258.75,0.0,0.0084,1e-05,1.82393]
[1779446601793,33.66,77258.32,0.0,0.0084,1e-05,1.82322]
[1779446606798,33.66,77259.05,0.0,0.0084,1e-05,1.82442]
[1779446611803,33.66,77259.48,0.0,0.0084,1e-05,1.82402]
[1779446616808,33.66,77259.36,0.0,0.0084,1e-05,1.82383]
[1779446621813,33.66,77259.32,0.0,0.0084,1e-05,1.82376]
[1779446626817,33.66,77259.08,0.0,0.0084,1e-05,1.82336]
[1779446631822,33.66,77258.63,0.0,0.00839,1e-05,1.82262]
[1779446636827,33.66,77254.86,0.0,0.00836,1e-05,1.81642]
[1779446641832,33.66,77255.03,0.0,0.00836,1e-05,1.8167]
[1779446646837,33.66,77255.34,0.0,0.00837,1e-05,1.81721]
[1779446651842,33.66,77256.58,0.0,0.00838,1e-05,1.81924]
[1779446656847,33.66,77256.41,0.0,0.00837,1e-05,1.81896]
[1779446661852,33.66,77257.49,0.0,0.00838,1e-05,1.82075]
[1779446667858,33.66,77257.28,0.0,0.00838,1e-05,1.8204]
[1779446673865,33.66,77256.78,0.0,0.00837,1e-05,1.81847]
[1779446678870,33.66,77257.07,0.0,0.00837,1e-05,1.81894]
[1779446683876,33.66,77262.67,0.0,0.00842,1e-05,1.82818]
[1779446688881,33.66,77262.86,0.0,0.00842,1e-05,1.8285]
[1779446693886,33.66,77263.04,0.0,0.00843,1e-05,1.8288]
[1779446698891,33.66,77260.13,0.0,0.0084,1e-05,1.82398]
[1779446703896,33.66,77256.84,0.0,0.00837,1e-05,1.81856]
[1779446708901,33.66,77255.59,0.0,0.00836,1e-05,1.81652]
[1779446713906,33.66,77255.91,0.0,0.00837,1e-05,1.81704]
[1779446718911,33.66,77256.68,0.0,0.00837,1e-05,1.8183]
[1779446723916,33.66,77256.08,0.0,0.00837,1e-05,1.81731]
[1779446728921,33.66,77259.58,0.0,0.0084,1e-05,1.82307]
[1779446733926,33.66,77259.77,0.0,0.00839,1e-05,1.82229]
[1779446738931,33.66,77261.24,0.0,0.00841,1e-05,1.82471]
[1779446743936,33.66,77262.02,0.0,0.00841,1e-05,1.826]
[1779446748941,33.66,77260.8,0.0,0.0084,1e-05,1.82398]
[1779446753946,33.66,77260.11,0.0,0.0084,1e-05,1.82284]
[1779446758951,33.66,77255.41,0.0,0.00836,1e-05,1.81512]
[1779446763956,33.66,77257.18,0.0,0.00837,1e-05,1.81802]
[1779446768961,33.66,77257.52,0.0,0.00837,1e-05,1.81859]
[1779446773966,33.66,77257.11,0.0,0.00837,1e-05,1.81791]
[1779446778971,33.66,77256.79,0.0,0.00837,1e-05,1.81738]
[1779446783976,33.66,77258.53,0.0,0.00838,1e-05,1.82024]
[1779446788981,33.66,77258.65,0.0,0.00838,1e-05,1.82043]
[1779446793986,33.66,77260.38,0.0,0.00839,1e-05,1.82218]
[1779446798991,33.66,77262.92,0.0,0.00841,1e-05,1.82636]
[1779446803996,33.66,77261.27,0.0,0.0084,1e-05,1.82365]
[1779446809001,33.66,77260.82,0.0,0.0084,1e-05,1.8229]
[1779446814007,33.66,77260.64,0.0,0.0084,1e-05,1.82262]
[1779446819012,33.66,77260.14,0.0,0.00839,1e-05,1.82178]
[1779446824957,33.66,77259.1,0.0,0.00838,1e-05,1.82007]
[1779446829992,33.66,77251.67,0.0,0.00832,1e-05,1.80787]
[1779446835027,33.66,77252.26,0.0,0.00832,1e-05,1.80884]
[1779446840034,33.66,77249.93,0.0,0.0083,1e-05,1.80502]
[1779446845040,33.66,77247.75,0.0,0.00829,1e-05,1.80146]
[1779446850045,33.66,77249.33,0.0,0.0083,1e-05,1.80405]
[1779446855051,33.66,77247.63,0.0,0.00828,1e-05,1.80018]
[1779446860056,33.66,77239.83,0.0,0.00821,1e-05,1.78748]
[1779446865061,33.66,77256.4,0.0,0.00835,1e-05,1.81452]
[1779446870066,33.66,77259.91,0.0,0.00838,1e-05,1.8203]
[1779446875071,33.66,77252.72,0.0,0.00832,1e-05,1.80849]
[1779446880076,33.66,77252.47,0.0,0.00832,1e-05,1.80808]
[1779446885081,33.66,77254.22,0.0,0.00834,1e-05,1.81094]
[1779446890086,33.66,77254.24,0.0,0.00834,1e-05,1.81098]
[1779446895091,33.66,77255.46,0.0,0.00835,1e-05,1.81298]
[1779446900096,33.66,77256.24,0.0,0.00835,1e-05,1.81427]
[1779446905101,33.66,77262.05,0.0,0.0084,1e-05,1.82382]
[1779446910106,33.66,77257.22,0.0,0.00836,1e-05,1.81588]
[1779446915111,33.66,77258.09,0.0,0.00836,1e-05,1.8162]
[1779446920116,33.66,77256.49,0.0,0.00835,1e-05,1.81357]
[1779446925121,33.66,77251.22,0.0,0.00831,1e-05,1.80493]
[1779446930126,33.66,77250.76,0.0,0.0083,1e-05,1.80418]
[1779446936132,33.66,77250.6,0.0,0.0083,1e-05,1.80393]
[1779446941137,33.66,77248.49,0.0,0.00828,1e-05,1.80047]
[1779446946142,33.66,77249.39,0.0,0.00829,1e-05,1.80194]
[1779446951147,33.66,77250.11,0.0,0.0083,1e-05,1.80312]
[1779446956152,33.66,77247.61,0.0,0.00828,1e-05,1.79905]
[1779446961157,33.66,77250.91,0.0,0.0083,1e-05,1.80444]
[1779446966162,33.66,77250.6,0.0,0.0083,1e-05,1.80393]
[1779446971167,33.66,77251.61,0.0,0.0083,1e-05,1.80447]
[1779446976171,33.66,77248.42,0.0,0.00828,1e-05,1.79926]
[1779446981176,33.66,77249.88,0.0,0.00829,1e-05,1.80165]
[1779446987182,33.66,77251.61,0.0,0.0083,1e-05,1.80447]
[1779446993133,33.66,77251.87,0.0,0.00831,1e-05,1.8049]
[1779446998168,33.66,77255.42,0.0,0.00834,1e-05,1.81072]
[1779447003198,33.66,77261.83,0.0,0.00839,1e-05,1.82124]
[1779447010206,33.66,77260.9,0.0,0.00838,1e-05,1.81972]
[1779447015211,33.66,77259.8,0.0,0.00837,1e-05,1.8179]
[1779447020216,33.66,77252.77,0.0,0.00831,1e-05,1.80636]
[1779447025221,33.66,77251.27,0.0,0.0083,1e-05,1.80391]
[1779447030226,33.66,77251.44,0.0,0.0083,1e-05,1.8042]
[1779447035231,33.66,77252.14,0.0,0.0083,1e-05,1.80424]
[1779447040236,33.66,77249.54,0.0,0.00828,1e-05,1.79999]
[1779447045241,33.66,77249.3,0.0,0.00828,1e-05,1.7996]
[1779447050246,33.66,77249.86,0.0,0.00828,1e-05,1.80051]
[1779447055251,33.66,77250.28,0.0,0.00829,1e-05,1.8012]
[1779447060256,33.66,77250.87,0.0,0.00829,1e-05,1.80216]
[1779447065261,33.66,77254.69,0.0,0.00833,1e-05,1.80842]
[1779447070266,33.66,77252.52,0.0,0.00831,1e-05,1.80486]
[1779447075271,33.66,77253.25,0.0,0.00831,1e-05,1.80605]
[1779447080276,33.66,77249.25,0.0,0.00828,1e-05,1.79952]
[1779447085281,33.66,77248.94,0.0,0.00828,1e-05,1.79901]
[1779447090286,33.66,77249.4,0.0,0.00828,1e-05,1.79976]
[1779447095291,33.66,77250.08,0.0,0.00828,1e-05,1.79977]
[1779447100296,33.66,77250.03,0.0,0.00828,1e-05,1.7997]
[1779447106302,33.66,77250.19,0.0,0.00828,1e-05,1.79995]
[1779447111307,33.66,77252.29,0.0,0.0083,1e-05,1.80338]
[1779447117313,33.66,77252.25,0.0,0.0083,1e-05,1.80333]
[1779447122318,33.66,77251.51,0.0,0.00829,1e-05,1.8021]
[1779447127323,33.66,77250.38,0.0,0.00828,1e-05,1.80026]
[1779447132328,33.66,77249.05,0.0,0.00827,1e-05,1.79809]
[1779447138334,33.66,77249.03,0.0,0.00827,1e-05,1.79806]
[1779447143339,33.66,77251.83,0.0,0.0083,1e-05,1.80263]
[1779447149345,33.66,77254.36,0.0,0.00832,1e-05,1.80677]
[1779447154350,33.66,77253.48,0.0,0.00831,1e-05,1.80422]
[1779447159355,33.66,77251.47,0.0,0.00829,1e-05,1.80094]
[1779447164360,33.66,77251.58,0.0,0.00829,1e-05,1.80113]
[1779447169365,33.66,77251.92,0.0,0.00829,1e-05,1.80169]
[1779447174370,33.66,77249.69,0.0,0.00827,1e-05,1.79804]
[1779447179375,33.66,77251.99,0.0,0.00829,1e-05,1.80179]
[1779447184380,33.66,77252.58,0.0,0.0083,1e-05,1.80277]
[1779447189385,33.66,77252.53,0.0,0.0083,1e-05,1.80268]
[1779447194390,33.66,77259.25,0.0,0.00835,1e-05,1.81368]
[1779447199395,33.66,77252.77,0.0,0.0083,1e-05,1.80307]
[1779447204399,33.66,77254.18,0.0,0.00831,1e-05,1.80537]
[1779447209404,33.66,77254.15,0.0,0.00831,1e-05,1.80533]
[1779447214409,33.66,77254.16,0.0,0.00831,1e-05,1.80423]
[1779447219414,33.66,77253.74,0.0,0.0083,1e-05,1.80355]
[1779447224421,33.66,77252.13,0.0,0.00829,1e-05,1.80092]
[1779447229428,33.66,77252.34,0.0,0.00829,1e-05,1.80127]
[1779447234433,33.66,77252.67,0.0,0.00829,1e-05,1.8018]
[1779447239438,33.66,77255.39,0.0,0.00832,1e-05,1.80625]
[1779447244443,33.66,77256.6,0.0,0.00833,1e-05,1.80823]
[1779447249447,33.66,77255.27,0.0,0.00832,1e-05,1.80606]
[1779447254452,33.66,77256.2,0.0,0.00832,1e-05,1.80758]
[1779447259457,33.66,77253.49,0.0,0.0083,1e-05,1.80315]
[1779447264462,33.66,77251.45,0.0,0.00828,1e-05,1.79982]
[1779447269467,33.66,77253.05,0.0,0.0083,1e-05,1.80243]
[1779447274472,33.66,77252.98,0.0,0.00829,1e-05,1.80121]
[1779447279477,33.66,77253.67,0.0,0.0083,1e-05,1.80234]
[1779447284482,33.66,77254.85,0.0,0.00831,1e-05,1.80427]
[1779447289487,33.66,77254.47,0.0,0.0083,1e-05,1.80364]
[1779447294492,33.66,77253.96,0.0,0.0083,1e-05,1.80282]
[1779447299497,33.66,77254.34,0.0,0.0083,1e-05,1.80344]
[1779447304502,33.66,77242.38,0.0,0.0082,1e-05,1.78397]
[1779447309506,33.66,77233.95,0.0,0.00813,1e-05,1.77035]
[1779447314511,33.66,77237.54,0.0,0.00816,1e-05,1.77614]
[1779447319516,33.66,77234.29,0.0,0.00813,1e-05,1.7709]
[1779447325504,33.66,77236.56,0.0,0.00815,1e-05,1.77455]
[1779447330530,33.66,77232.02,0.0,0.00812,1e-05,1.76723]
[1779447335535,33.66,77226.63,0.0,0.00807,1e-05,1.7575]
[1779447340540,33.66,77225.9,0.0,0.00806,1e-05,1.75635]
[1779447345545,33.66,77221.85,0.0,0.00803,1e-05,1.74987]
[1779447350550,33.66,77221.35,0.0,0.00802,1e-05,1.74907]
[1779447355555,33.66,77221.13,0.0,0.00802,1e-05,1.74872]
[1779447360560,33.66,77219.98,0.0,0.00801,1e-05,1.74689]
[1779447365565,33.66,77218.83,0.0,0.008,1e-05,1.74505]
[1779447370570,33.66,77224.5,0.0,0.00805,1e-05,1.75409]
[1779447375575,33.66,77224.23,0.0,0.00805,1e-05,1.75367]
[1779447380580,33.66,77226.23,0.0,0.00806,1e-05,1.75686]
[1779447385585,33.66,77224.72,0.0,0.00805,1e-05,1.75445]
[1779447390590,33.66,77224.86,0.0,0.00805,1e-05,1.75468]
[1779447394594,33.66,77237.91,0.0,0.00815,1e-05,1.77455]
[1779447399599,33.66,77238.83,0.0,0.00816,1e-05,1.77604]
[1779447404604,33.66,77247.15,0.0,0.00823,1e-05,1.78952]
[1779447409609,33.66,77247.75,0.0,0.00824,1e-05,1.79049]
[1779447414614,33.66,77248.12,0.0,0.00824,1e-05,1.79109]
[1779447419619,33.66,77247.99,0.0,0.00824,1e-05,1.79088]
[1779447424624,33.66,77248.46,0.0,0.00824,1e-05,1.79165]
[1779447429629,33.66,77248.4,0.0,0.00824,1e-05,1.79154]
[1779447434634,33.66,77246.41,0.0,0.00823,1e-05,1.78832]
[1779447439639,33.66,77247.27,0.0,0.00823,1e-05,1.78971]
[1779447445645,33.66,77248.09,0.0,0.00824,1e-05,1.79104]
[1779447450650,33.66,77246.53,0.0,0.00823,1e-05,1.78851]
[1779447455655,33.66,77246.88,0.0,0.00822,1e-05,1.78797]
[1779447460660,33.66,77247.26,0.0,0.00823,1e-05,1.7886]
[1779447465665,33.66,77248.07,0.0,0.00823,1e-05,1.78992]
[1779447471547,33.66,77249.61,0.0,0.00825,1e-05,1.79242]
[1779447476583,33.66,77251.17,0.0,0.00826,1e-05,1.79496]
[1779447481680,33.66,77255.63,0.0,0.0083,1e-05,1.80225]
[1779447487686,33.66,77263.09,0.0,0.00836,1e-05,1.81446]
[1779447492691,33.66,77261.77,0.0,0.00835,1e-05,1.81229]
[1779447497696,33.66,77260.75,0.0,0.00834,1e-05,1.81062]
[1779447502701,33.66,77259.28,0.0,0.00833,1e-05,1.8082]
[1779447507706,33.66,77256.33,0.0,0.0083,1e-05,1.80337]
[1779447512711,33.66,77256.91,0.0,0.0083,1e-05,1.80323]
[1779447517716,33.66,77256.25,0.0,0.0083,1e-05,1.80214]
[1779447522721,33.66,77254.29,0.0,0.00828,1e-05,1.79895]
[1779447527726,33.66,77254.33,0.0,0.00828,1e-05,1.79902]
[1779447533732,33.66,77254.2,0.0,0.00828,1e-05,1.7988]
[1779447538737,33.66,77254.12,0.0,0.00828,1e-05,1.79866]
[1779447543742,33.66,77253.72,0.0,0.00828,1e-05,1.79801]
[1779447548747,33.66,77254.51,0.0,0.00828,1e-05,1.79931]
[1779447553752,33.66,77254.45,0.0,0.00828,1e-05,1.79921]
[1779447558757,33.66,77256.37,0.0,0.0083,1e-05,1.80234]
[1779447563762,33.66,77255.87,0.0,0.0083,1e-05,1.80152]
[1779447568767,33.66,77256.2,0.0,0.0083,1e-05,1.80206]
[1779447573772,33.66,77257.29,0.0,0.0083,1e-05,1.80275]
[1779447578777,33.66,77254.73,0.0,0.00828,1e-05,1.79857]
[1779447584783,33.66,77254.53,0.0,0.00828,1e-05,1.79824]
[1779447589788,33.66,77256.31,0.0,0.00829,1e-05,1.80115]
[1779447595794,33.66,77256.1,0.0,0.00829,1e-05,1.80079]
[1779447601472,33.66,77256.08,0.0,0.00829,1e-05,1.80077]
[1779447603842,33.66,77269.32,0.0,0.0084,1e-05,1.8225]
[1779447609848,33.66,77267.26,0.0,0.00839,1e-05,1.81911]
[1779447614853,33.66,77264.08,0.0,0.00836,1e-05,1.81388]
[1779447619858,33.66,77260.01,0.0,0.00833,1e-05,1.8072]
[1779447624863,33.66,77259.76,0.0,0.00832,1e-05,1.80678]
[1779447629868,33.66,77262.19,0.0,0.00834,1e-05,1.81077]
[1779447634873,33.66,77260.48,0.0,0.00832,1e-05,1.80687]
[1779447639878,33.66,77256.79,0.0,0.00829,1e-05,1.80083]
[1779447644883,33.66,77257.33,0.0,0.0083,1e-05,1.8017]
[1779447649888,33.66,77257.27,0.0,0.0083,1e-05,1.80161]
[1779447654893,33.66,77255.8,0.0,0.00829,1e-05,1.79922]
[1779447661900,33.66,77254.7,0.0,0.00828,1e-05,1.79742]
[1779447666907,33.66,77251.69,0.0,0.00825,1e-05,1.79251]
[1779447671912,33.66,77251.64,0.0,0.00825,1e-05,1.79243]
[1779447676917,33.66,77251.66,0.0,0.00825,1e-05,1.79246]
[1779447681922,33.66,77256.14,0.0,0.00829,1e-05,1.79977]
[1779447686927,33.66,77257.62,0.0,0.0083,1e-05,1.80219]
[1779447691932,33.66,77257.69,0.0,0.0083,1e-05,1.8012]
[1779447696937,33.66,77256.78,0.0,0.00829,1e-05,1.79971]
[1779447701942,33.66,77256.02,0.0,0.00828,1e-05,1.79848]
[1779447706947,33.66,77256.45,0.0,0.00829,1e-05,1.79917]
[1779447711952,33.66,77260.71,0.0,0.00832,1e-05,1.80613]
[1779447716957,33.66,77259.72,0.0,0.00831,1e-05,1.80452]
[1779447721962,33.66,77258.76,0.0,0.00831,1e-05,1.80295]
[1779447726967,33.66,77261.44,0.0,0.00833,1e-05,1.80734]
[1779447731972,33.66,77261.51,0.0,0.00833,1e-05,1.80745]
[1779447736977,33.66,77260.76,0.0,0.00832,1e-05,1.80621]
[1779447741982,33.66,77260.59,0.0,0.00832,1e-05,1.80595]
[1779447746987,33.66,77257.48,0.0,0.00829,1e-05,1.80086]
[1779447751992,33.66,77257.18,0.0,0.00829,1e-05,1.79926]
[1779447756997,33.66,77255.97,0.0,0.00828,1e-05,1.79729]
[1779447762002,33.66,77255.7,0.0,0.00827,1e-05,1.79685]
[1779447767007,33.66,77254.21,0.0,0.00826,1e-05,1.79442]
[1779447772012,33.66,77254.48,0.0,0.00826,1e-05,1.79486]
[1779447777017,33.66,77254.14,0.0,0.00826,1e-05,1.79431]
[1779447782026,33.66,77259.18,0.0,0.0083,1e-05,1.80253]
[1779447787031,33.66,77259.21,0.0,0.0083,1e-05,1.80258]
[1779447792038,33.66,77259.01,0.0,0.0083,1e-05,1.80225]
[1779447797043,33.66,77258.94,0.0,0.0083,1e-05,1.80214]
[1779447802048,33.66,77260.07,0.0,0.00831,1e-05,1.80399]
[1779447807053,33.66,77261.87,0.0,0.00833,1e-05,1.80694]
[1779447812058,33.66,77264.39,0.0,0.00834,1e-05,1.80997]
[1779447817063,33.66,77267.47,0.0,0.00837,1e-05,1.81502]
[1779447822068,33.66,77266.98,0.0,0.00837,1e-05,1.81421]
[1779447828074,33.66,77266.02,0.0,0.00836,1e-05,1.81263]
[1779447833079,33.66,77265.48,0.0,0.00835,1e-05,1.81175]
[1779447838084,33.66,77270.14,0.0,0.00839,1e-05,1.81941]
[1779447843089,33.66,77272.65,0.0,0.00841,1e-05,1.82356]
[1779447848093,33.66,77282.06,0.0,0.00849,1e-05,1.83915]
[1779447852097,33.66,77270.06,0.0,0.00839,1e-05,1.81928]
[1779447857102,33.66,77263.97,0.0,0.00834,1e-05,1.80926]
[1779447863108,33.66,77257.35,0.0,0.00828,1e-05,1.79843]
[1779447868113,33.66,77258.02,0.0,0.00829,1e-05,1.79953]
[1779447873118,33.66,77258.38,0.0,0.00829,1e-05,1.79902]
[1779447878123,33.66,77258.12,0.0,0.00829,1e-05,1.7986]
[1779447883128,33.66,77257.38,0.0,0.00828,1e-05,1.79739]
[1779447888133,33.66,77253.86,0.0,0.00825,1e-05,1.79165]
[1779447893138,33.66,77252.09,0.0,0.00823,1e-05,1.78878]
[1779447898144,33.66,77253.31,0.0,0.00824,1e-05,1.79076]
[1779447903149,33.66,77253.79,0.0,0.00825,1e-05,1.79154]
[1779447909155,33.66,77254.16,0.0,0.00825,1e-05,1.79214]
[1779447914160,33.66,77260.13,0.0,0.0083,1e-05,1.80187]
[1779447919165,33.66,77260.85,0.0,0.00831,1e-05,1.80306]
[1779447924170,33.66,77256.32,0.0,0.00827,1e-05,1.79566]
[1779447929175,33.66,77255.38,0.0,0.00826,1e-05,1.79414]
[1779447934180,33.66,77255.79,0.0,0.00826,1e-05,1.7937]
[1779447939185,33.66,77255.18,0.0,0.00826,1e-05,1.79271]
[1779447944190,33.66,77255.57,0.0,0.00826,1e-05,1.79334]
[1779447946192,33.66,77240.91,0.0,0.00814,1e-05,1.76959]
[1779447951197,33.66,77235.22,0.0,0.00809,1e-05,1.76044]
[1779447956202,33.66,77235.6,0.0,0.00809,1e-05,1.76106]
[1779447961207,33.66,77234.58,0.0,0.00808,1e-05,1.75942]
[1779447967213,33.66,77238.3,0.0,0.00811,1e-05,1.76538]
[1779447974221,33.66,77240.01,0.0,0.00813,1e-05,1.76814]
[1779447979226,33.66,77243.2,0.0,0.00816,1e-05,1.77328]
[1779447984231,33.66,77244.39,0.0,0.00816,1e-05,1.7752]
[1779447989236,33.66,77243.59,0.0,0.00816,1e-05,1.77391]
[1779447995242,33.66,77244.63,0.0,0.00816,1e-05,1.77451]
[1779448001248,33.66,77247.9,0.0,0.00819,1e-05,1.77979]
[1779448006253,33.66,77249.45,0.0,0.0082,1e-05,1.78231]
[1779448011258,33.66,77249.63,0.0,0.0082,1e-05,1.7826]
[1779448016263,33.66,77249.25,0.0,0.0082,1e-05,1.78197]
[1779448021268,33.66,77249.9,0.0,0.00821,1e-05,1.78302]
[1779448026273,33.66,77250.32,0.0,0.00821,1e-05,1.7837]
[1779448032279,33.66,77254.55,0.0,0.00825,1e-05,1.79059]
[1779448037284,33.66,77256.88,0.0,0.00826,1e-05,1.79438]
[1779448044291,33.66,77255.37,0.0,0.00825,1e-05,1.79192]
[1779448049296,33.66,77252.99,0.0,0.00823,1e-05,1.78804]
[1779448054301,33.66,77251.69,0.0,0.00822,1e-05,1.78484]
[1779448059306,33.66,77245.46,0.0,0.00816,1e-05,1.77476]
[1779448064311,33.66,77245.54,0.0,0.00816,1e-05,1.77489]
[1779448069316,33.66,77245.64,0.0,0.00817,1e-05,1.77504]
[1779448074321,33.66,77236.85,0.0,0.00809,1e-05,1.76088]
[1779448079326,33.66,77234.87,0.0,0.00808,1e-05,1.75771]
[1779448084333,33.66,77237.4,0.0,0.0081,1e-05,1.76178]
[1779448089338,33.66,77244.01,0.0,0.00815,1e-05,1.77241]
[1779448094343,33.66,77246.48,0.0,0.00817,1e-05,1.77641]
[1779448099348,33.66,77248.06,0.0,0.00819,1e-05,1.77895]
[1779448104353,33.66,77248.02,0.0,0.00819,1e-05,1.77888]
[1779448110359,33.66,77252.74,0.0,0.00823,1e-05,1.78654]
[1779448115364,33.66,77259.23,0.0,0.00827,1e-05,1.79601]
[1779448120369,33.66,77261.5,0.0,0.00829,1e-05,1.79972]
[1779448125374,33.66,77262.84,0.0,0.00831,1e-05,1.8019]
[1779448130378,33.66,77261.36,0.0,0.00829,1e-05,1.79947]
[1779448136386,33.66,77258.09,0.0,0.00827,1e-05,1.79414]
[1779448141390,33.66,77249.1,0.0,0.00819,1e-05,1.77955]
[1779448146395,33.66,77249.73,0.0,0.00819,1e-05,1.78057]
[1779448151400,33.66,77251.81,0.0,0.00821,1e-05,1.78394]
[1779448156405,33.66,77255.13,0.0,0.00824,1e-05,1.78933]
[1779448161411,33.66,77261.48,0.0,0.00829,1e-05,1.79967]
[1779448166420,33.66,77260.32,0.0,0.00828,1e-05,1.79779]
[1779448171425,33.66,77259.73,0.0,0.00827,1e-05,1.79572]
[1779448176430,33.66,77260.34,0.0,0.00828,1e-05,1.79672]
[1779448181435,33.66,77259.63,0.0,0.00827,1e-05,1.79556]
[1779448186440,33.66,77250.38,0.0,0.0082,1e-05,1.78053]
[1779448191445,33.66,77249.53,0.0,0.00819,1e-05,1.77914]
[1779448196450,33.66,77249.0,0.0,0.00818,1e-05,1.77828]
[1779448201455,33.66,77249.54,0.0,0.00819,1e-05,1.77917]
[1779448206460,33.66,77249.4,0.0,0.00819,1e-05,1.77894]
[1779448211465,33.66,77246.74,0.0,0.00817,1e-05,1.77463]
[1779448217226,33.66,77244.42,0.0,0.00815,1e-05,1.7709]
[1779448222476,33.66,77250.53,0.0,0.0082,1e-05,1.78077]
[1779448227481,33.66,77252.06,0.0,0.00821,1e-05,1.78325]
[1779448232486,33.66,77251.46,0.0,0.0082,1e-05,1.78117]
[1779448237491,33.66,77253.9,0.0,0.00822,1e-05,1.78513]
[1779448242496,33.66,77252.69,0.0,0.00821,1e-05,1.78317]
[1779448248502,33.66,77240.61,0.0,0.00811,1e-05,1.76367]
[1779448253507,33.66,77243.28,0.0,0.00813,1e-05,1.76797]
[1779448259513,33.66,77244.7,0.0,0.00814,1e-05,1.77025]
[1779448264518,33.66,77245.39,0.0,0.00815,1e-05,1.77136]
[1779448269523,33.66,77246.07,0.0,0.00815,1e-05,1.77246]
[1779448275529,33.66,77246.63,0.0,0.00816,1e-05,1.77337]
[1779448280534,33.66,77247.43,0.0,0.00817,1e-05,1.77465]
[1779448286540,33.66,77248.63,0.0,0.00818,1e-05,1.7766]
[1779448291545,33.66,77248.98,0.0,0.00817,1e-05,1.77607]
[1779448296550,33.66,77250.11,0.0,0.00818,1e-05,1.7779]
[1779448301555,33.66,77251.19,0.0,0.00819,1e-05,1.77965]
[1779448306560,33.66,77250.83,0.0,0.00819,1e-05,1.77906]
[1779448311565,33.66,77256.47,0.0,0.00824,1e-05,1.78821]
[1779448316570,33.66,77255.78,0.0,0.00823,1e-05,1.78709]
[1779448321575,33.66,77255.53,0.0,0.00823,1e-05,1.78668]
[1779448327576,33.66,77254.58,0.0,0.00822,1e-05,1.78514]
[1779448332588,33.66,77252.63,0.0,0.0082,1e-05,1.78199]
[1779448338594,33.66,77246.2,0.0,0.00815,1e-05,1.77159]
[1779448343601,33.66,77241.87,0.0,0.00811,1e-05,1.76461]
[1779448348606,33.66,77241.29,0.0,0.00811,1e-05,1.76367]
[1779448353611,33.66,77242.84,0.0,0.00812,1e-05,1.76508]
[1779448358616,33.66,77244.81,0.0,0.00813,1e-05,1.76825]
[1779448364622,33.66,77251.54,0.0,0.00819,1e-05,1.77911]
[1779448369627,33.66,77253.08,0.0,0.0082,1e-05,1.78161]
[1779448375633,33.66,77252.35,0.0,0.0082,1e-05,1.78043]
[1779448381639,33.66,77251.14,0.0,0.00819,1e-05,1.77847]
[1779448386644,33.66,77251.82,0.0,0.00819,1e-05,1.77957]
[1779448391649,33.66,77253.75,0.0,0.00821,1e-05,1.7827]
[1779448397655,33.66,77250.39,0.0,0.00818,1e-05,1.77727]
[1779448402660,33.66,77249.89,0.0,0.00818,1e-05,1.77646]
[1779448407665,33.66,77249.76,0.0,0.00818,1e-05,1.77625]
[1779448412670,33.66,77250.38,0.0,0.00818,1e-05,1.77615]
[1779448417675,33.66,77249.22,0.0,0.00817,1e-05,1.77428]
[1779448422680,33.66,77247.05,0.0,0.00815,1e-05,1.77078]
[1779448427685,33.66,77247.22,0.0,0.00815,1e-05,1.77105]
[1779448432690,33.66,77247.53,0.0,0.00815,1e-05,1.77155]
[1779448437695,33.66,77247.63,0.0,0.00815,1e-05,1.77172]
[1779448443701,33.66,77247.08,0.0,0.00815,1e-05,1.77082]
[1779448448706,33.66,77248.21,0.0,0.00816,1e-05,1.77265]
[1779448453711,33.66,77248.57,0.0,0.00816,1e-05,1.77323]
[1779448458716,33.66,77253.74,0.0,0.0082,1e-05,1.7816]
[1779448464722,33.66,77248.77,0.0,0.00816,1e-05,1.77356]
[1779448469727,33.66,77249.3,0.0,0.00817,1e-05,1.7744]
[1779448474730,33.66,77242.91,0.0,0.00811,1e-05,1.76302]
[1779448479735,33.66,77233.0,0.0,0.00803,1e-05,1.74715]
[1779448484740,33.66,77235.9,0.0,0.00805,1e-05,1.75179]
[1779448489745,33.66,77243.77,0.0,0.00812,1e-05,1.7644]
[1779448495750,33.66,77244.36,0.0,0.00812,1e-05,1.76535]
[1779448501757,33.66,77244.05,0.0,0.00812,1e-05,1.76486]
[1779448506762,33.66,77245.39,0.0,0.00813,1e-05,1.767]
[1779448511766,33.66,77243.83,0.0,0.00812,1e-05,1.7645]
[1779448516771,33.66,77244.4,0.0,0.00812,1e-05,1.76541]
[1779448521776,33.66,77234.82,0.0,0.00804,1e-05,1.75005]
[1779448526781,33.66,77228.32,0.0,0.00799,1e-05,1.73971]
[1779448532787,33.66,77226.02,0.0,0.00797,1e-05,1.73498]
[1779448537792,33.66,77218.21,0.0,0.0079,1e-05,1.72262]
[1779448542797,33.66,77211.78,0.0,0.00785,1e-05,1.71251]
[1779448547802,33.66,77208.44,0.0,0.00782,1e-05,1.70728]
[1779448552807,33.66,77207.49,0.0,0.00782,1e-05,1.70578]
[1779448557812,33.66,77198.25,0.0,0.00774,1e-05,1.69137]
[1779448562817,33.66,77199.93,0.0,0.00775,1e-05,1.69399]
[1779448567822,33.66,77200.76,0.0,0.00776,1e-05,1.69529]
[1779448573827,33.66,77202.97,0.0,0.00778,1e-05,1.69873]
[1779448578832,33.66,77203.72,0.0,0.00778,1e-05,1.6999]
[1779448583837,33.66,77200.2,0.0,0.00776,1e-05,1.69442]
[1779448588842,33.66,77200.34,0.0,0.00776,1e-05,1.69463]
[1779448593847,33.66,77199.04,0.0,0.00774,1e-05,1.69155]
[1779448596849,33.66,77215.05,0.0,0.00787,1e-05,1.71658]
[1779448601854,33.66,77213.64,0.0,0.00786,1e-05,1.71435]
[1779448606859,33.66,77212.89,0.0,0.00785,1e-05,1.71318]
[1779448611865,33.66,77213.62,0.0,0.00786,1e-05,1.71433]
[1779448616870,33.66,77211.6,0.0,0.00784,1e-05,1.71116]
[1779448621875,33.66,77205.48,0.0,0.00779,1e-05,1.70158]
[1779448626880,33.66,77205.11,0.0,0.00779,1e-05,1.701]
[1779448631885,33.66,77214.02,0.0,0.00786,1e-05,1.71495]
[1779448636890,33.66,77211.23,0.0,0.00784,1e-05,1.71058]
[1779448641895,33.66,77210.36,0.0,0.00783,1e-05,1.70922]
[1779448646899,33.66,77209.33,0.0,0.00783,1e-05,1.70761]
[1779448652862,33.66,77209.47,0.0,0.00782,1e-05,1.70676]
[1779448657895,33.66,77211.75,0.0,0.00784,1e-05,1.71033]
[1779448662920,33.66,77209.29,0.0,0.00782,1e-05,1.70648]
[1779448667925,33.66,77208.87,0.0,0.00782,1e-05,1.70581]
[1779448672930,33.66,77208.26,0.0,0.00781,1e-05,1.70487]
[1779448677935,33.66,77208.04,0.0,0.00781,1e-05,1.70452]
[1779448682940,33.66,77208.11,0.0,0.00781,1e-05,1.70463]
[1779448687945,33.66,77201.74,0.0,0.00776,1e-05,1.69469]
[1779448692950,33.66,77200.01,0.0,0.00775,1e-05,1.692]
[1779448697955,33.66,77200.66,0.0,0.00775,1e-05,1.69301]
[1779448702960,33.66,77199.55,0.0,0.00774,1e-05,1.69129]
[1779448704962,33.66,77199.43,0.0,0.00774,1e-05,1.69111]
[1779448707965,33.66,77198.53,0.0,0.00773,1e-05,1.68971]
[1779448712970,33.66,77199.7,0.0,0.00774,1e-05,1.69046]
[1779448717975,33.66,77197.54,0.0,0.00772,1e-05,1.68711]
[1779448722980,33.66,77192.65,0.0,0.00768,1e-05,1.67955]
[1779448727985,33.66,77189.6,0.0,0.00766,1e-05,1.67484]
[1779448732990,33.66,77187.57,0.0,0.00764,1e-05,1.67171]
[1779448737995,33.66,77184.83,0.0,0.00762,1e-05,1.6675]
[1779448743000,33.66,77183.23,0.0,0.00761,1e-05,1.66505]
[1779448748005,33.66,77182.48,0.0,0.0076,1e-05,1.6639]
[1779448753010,33.66,77180.0,0.0,0.00758,1e-05,1.6601]
[1779448760019,33.66,77179.51,0.0,0.00758,1e-05,1.65934]
[1779448765024,33.66,77179.21,0.0,0.00758,1e-05,1.65889]
[1779448769028,33.66,77163.15,0.0,0.00745,1e-05,1.63447]
[1779448774033,33.66,77157.88,0.0,0.00741,1e-05,1.62551]
[1779448779038,33.66,77154.42,0.0,0.00738,1e-05,1.62031]
[1779448784043,33.66,77150.96,0.0,0.00735,1e-05,1.61512]
[1779448789048,33.66,77147.51,0.0,0.00733,1e-05,1.60997]
[1779448794053,33.66,77139.05,0.0,0.00726,1e-05,1.59738]
[1779448799058,33.66,77140.55,0.0,0.00728,1e-05,1.59961]
[1779448804063,33.66,77139.61,0.0,0.00727,1e-05,1.59822]
[1779448810069,33.66,77135.86,0.0,0.00724,1e-05,1.59266]
[1779448812071,33.66,77120.7,0.0,0.00713,1e-05,1.57037]
[1779448818033,33.66,77121.38,0.0,0.00713,1e-05,1.57136]
[1779448823072,33.66,77128.73,0.0,0.00719,1e-05,1.58214]
[1779448828089,33.66,77137.73,0.0,0.00725,1e-05,1.59543]
[1779448833094,33.66,77139.86,0.0,0.00727,1e-05,1.59757]
[1779448837098,33.66,77152.19,0.0,0.00736,1e-05,1.61595]
[1779448843104,33.66,77162.29,0.0,0.00744,1e-05,1.63112]
[1779448848109,33.66,77166.2,0.0,0.00747,1e-05,1.63702]
[1779448853114,33.66,77173.74,0.0,0.00753,1e-05,1.64847]
[1779448858119,33.66,77186.29,0.0,0.00762,1e-05,1.66765]
[1779448863124,33.66,77187.35,0.0,0.00763,1e-05,1.66929]
[1779448868129,33.66,77181.2,0.0,0.00758,1e-05,1.65985]
[1779448873134,33.66,77179.83,0.0,0.00757,1e-05,1.65776]
[1779448878139,33.66,77180.63,0.0,0.00758,1e-05,1.65897]
[1779448883145,33.66,77178.01,0.0,0.00756,1e-05,1.65498]
[1779448888150,33.66,77182.6,0.0,0.00759,1e-05,1.66199]
[1779448893155,33.66,77183.08,0.0,0.00759,1e-05,1.66169]
[1779448898160,33.66,77182.94,0.0,0.00759,1e-05,1.66147]
[1779448903165,33.66,77184.03,0.0,0.0076,1e-05,1.66314]
[1779448908170,33.66,77184.55,0.0,0.0076,1e-05,1.66394]
[1779448913175,33.66,77184.99,0.0,0.00761,1e-05,1.66461]
[1779448918183,33.66,77190.02,0.0,0.00765,1e-05,1.67233]
[1779448923188,33.66,77191.57,0.0,0.00766,1e-05,1.67473]
[1779448928194,33.66,77191.05,0.0,0.00766,1e-05,1.67393]
[1779448934200,33.66,77191.15,0.0,0.00766,1e-05,1.67408]
[1779448939205,33.66,77190.44,0.0,0.00765,1e-05,1.67298]
[1779448944210,33.66,77189.73,0.0,0.00765,1e-05,1.6719]
[1779448949215,33.66,77189.92,0.0,0.00765,1e-05,1.67219]
[1779448954220,33.66,77186.53,0.0,0.00762,1e-05,1.66593]
[1779448959225,33.66,77186.58,0.0,0.00762,1e-05,1.66601]
[1779448964230,33.66,77187.34,0.0,0.00762,1e-05,1.66717]
[1779448969235,33.66,77191.76,0.0,0.00766,1e-05,1.67397]
[1779448974240,33.66,77190.02,0.0,0.00764,1e-05,1.67129]
[1779448979245,33.66,77189.37,0.0,0.00764,1e-05,1.67029]
[1779448984251,33.66,77185.88,0.0,0.00761,1e-05,1.66493]
[1779448990236,33.66,77186.23,0.0,0.00761,1e-05,1.66547]
[1779448995265,33.66,77182.41,0.0,0.00758,1e-05,1.65961]
[1779449000270,33.66,77189.63,0.0,0.00764,1e-05,1.67069]
[1779449005276,33.66,77197.83,0.0,0.0077,1e-05,1.68334]
[1779449010281,33.66,77197.5,0.0,0.0077,1e-05,1.68284]
[1779449014285,33.66,77185.89,0.0,0.00761,1e-05,1.6639]
[1779449019290,33.66,77182.88,0.0,0.00758,1e-05,1.65929]
[1779449024295,33.66,77183.46,0.0,0.00759,1e-05,1.66018]
[1779449029300,33.66,77189.7,0.0,0.00764,1e-05,1.66976]
[1779449034305,33.66,77193.62,0.0,0.00767,1e-05,1.6758]
[1779449039310,33.66,77193.37,0.0,0.00766,1e-05,1.6754]
[1779449044315,33.66,77191.49,0.0,0.00765,1e-05,1.6725]
[1779449047318,33.66,77180.18,0.0,0.00756,1e-05,1.65516]
[1779449052323,33.66,77174.94,0.0,0.00752,1e-05,1.64718]
[1779449057327,33.66,77177.13,0.0,0.00754,1e-05,1.65052]
[1779449062332,33.66,77178.52,0.0,0.00755,1e-05,1.65264]
[1779449067337,33.66,77180.38,0.0,0.00756,1e-05,1.65547]
[1779449072342,33.66,77189.24,0.0,0.00763,1e-05,1.668]
[1779449077347,33.66,77198.16,0.0,0.0077,1e-05,1.68175]
[1779449082352,33.66,77198.25,0.0,0.0077,1e-05,1.68189]
[1779449087360,33.66,77196.34,0.0,0.00768,1e-05,1.67894]
[1779449092365,33.66,77196.64,0.0,0.00769,1e-05,1.67941]
[1779449097370,33.66,77195.51,0.0,0.00768,1e-05,1.67765]
[1779449102375,33.66,77193.73,0.0,0.00766,1e-05,1.67491]
[1779449107381,33.66,77187.65,0.0,0.00762,1e-05,1.66556]
[1779449112386,33.66,77188.95,0.0,0.00763,1e-05,1.66756]
[1779449117393,33.66,77195.74,0.0,0.00768,1e-05,1.67801]
[1779449122398,33.66,77196.67,0.0,0.00769,1e-05,1.67945]
[1779449127403,33.66,77196.54,0.0,0.00769,1e-05,1.67925]
[1779449132410,33.66,77203.33,0.0,0.00773,1e-05,1.68872]
[1779449137415,33.66,77203.91,0.0,0.00774,1e-05,1.68961]
[1779449142420,33.66,77204.18,0.0,0.00774,1e-05,1.69003]
[1779449147425,33.66,77200.28,0.0,0.00771,1e-05,1.68399]
[1779449153431,33.66,77201.02,0.0,0.00772,1e-05,1.68513]
[1779449159433,33.66,77203.14,0.0,0.00773,1e-05,1.68841]
[1779449165443,33.66,77204.75,0.0,0.00775,1e-05,1.69092]
[1779449168446,33.66,77216.12,0.0,0.00784,1e-05,1.70867]
[1779449173451,33.66,77215.48,0.0,0.00783,1e-05,1.70766]
[1779449178456,33.66,77214.45,0.0,0.00782,1e-05,1.70605]
[1779449183462,33.66,77213.1,0.0,0.00781,1e-05,1.70393]
[1779449188467,33.66,77213.41,0.0,0.00782,1e-05,1.70442]
[1779449193471,33.66,77212.35,0.0,0.0078,1e-05,1.7017]
[1779449198476,33.66,77217.64,0.0,0.00784,1e-05,1.70998]
[1779449203481,33.66,77219.34,0.0,0.00786,1e-05,1.71265]
[1779449208486,33.66,77220.66,0.0,0.00787,1e-05,1.71472]
[1779449213491,33.66,77223.5,0.0,0.00789,1e-05,1.7192]
[1779449218496,33.66,77225.5,0.0,0.00791,1e-05,1.72234]
[1779449223501,33.66,77229.72,0.0,0.00794,1e-05,1.72903]
[1779449227505,33.66,77242.71,0.0,0.00805,1e-05,1.74967]
[1779449231509,33.66,77252.87,0.0,0.00813,1e-05,1.76598]
[1779449236514,33.66,77258.09,0.0,0.00818,1e-05,1.7744]
[1779449241518,33.66,77260.57,0.0,0.0082,1e-05,1.77842]
[1779449246523,33.66,77261.34,0.0,0.0082,1e-05,1.77967]
[1779449251528,33.66,77270.54,0.0,0.00828,1e-05,1.79352]
[1779449256533,33.66,77269.54,0.0,0.00827,1e-05,1.79189]
[1779449261539,33.66,77271.85,0.0,0.00829,1e-05,1.79566]
[1779449266544,33.66,77279.83,0.0,0.00836,1e-05,1.80873]
[1779449269547,33.66,77265.49,0.0,0.00823,1e-05,1.7853]
[1779449274552,33.66,77257.54,0.0,0.00817,1e-05,1.77242]
[1779449279557,33.66,77257.27,0.0,0.00816,1e-05,1.77198]
[1779449284563,33.66,77256.65,0.0,0.00816,1e-05,1.77098]
[1779449289568,33.66,77256.14,0.0,0.00816,1e-05,1.77016]
[1779449294573,33.66,77255.43,0.0,0.00815,1e-05,1.76901]
[1779449299578,33.66,77251.91,0.0,0.00812,1e-05,1.76335]
[1779449304583,33.66,77252.46,0.0,0.00812,1e-05,1.76422]
[1779449309588,33.66,77248.57,0.0,0.00809,1e-05,1.75797]
[1779449314592,33.66,77249.77,0.0,0.0081,1e-05,1.75881]
[1779449319597,33.66,77241.61,0.0,0.00803,1e-05,1.74577]
[1779449325603,33.66,77238.66,0.0,0.00801,1e-05,1.74105]
[1779449330610,33.66,77240.6,0.0,0.00802,1e-05,1.74415]
[1779449335615,33.66,77242.41,0.0,0.00804,1e-05,1.74704]
[1779449340620,33.66,77244.11,0.0,0.00805,1e-05,1.74975]
[1779449346626,33.66,77243.13,0.0,0.00804,1e-05,1.74819]
[1779449351631,33.66,77243.27,0.0,0.00804,1e-05,1.74842]
[1779449356636,33.66,77244.41,0.0,0.00805,1e-05,1.75024]
[1779449361641,33.66,77253.74,0.0,0.00813,1e-05,1.7652]
[1779449368648,33.66,77252.43,0.0,0.00812,1e-05,1.7631]
[1779449373653,33.66,77252.18,0.0,0.00811,1e-05,1.7616]
[1779449378658,33.66,77252.71,0.0,0.00812,1e-05,1.76246]
[1779449383663,33.66,77254.36,0.0,0.00813,1e-05,1.76511]
[1779449388668,33.66,77254.0,0.0,0.00813,1e-05,1.76453]
[1779449393673,33.66,77253.9,0.0,0.00813,1e-05,1.76437]
[1779449398678,33.66,77253.72,0.0,0.00813,1e-05,1.76408]
[1779449403683,33.66,77252.03,0.0,0.00811,1e-05,1.76136]
[1779449408688,33.66,77254.52,0.0,0.00813,1e-05,1.76537]
[1779449413693,33.66,77254.39,0.0,0.00813,1e-05,1.76517]
[1779449418698,33.66,77254.49,0.0,0.00813,1e-05,1.76531]
[1779449423703,33.66,77254.59,0.0,0.00813,1e-05,1.76548]
[1779449428708,33.66,77255.23,0.0,0.00814,1e-05,1.7665]
[1779449433713,33.66,77255.38,0.0,0.00813,1e-05,1.76566]
[1779449438718,33.66,77255.05,0.0,0.00813,1e-05,1.76512]
[1779449443723,33.66,77255.25,0.0,0.00813,1e-05,1.76545]
[1779449448728,33.66,77259.42,0.0,0.00817,1e-05,1.77218]
[1779449452732,33.66,77270.2,0.0,0.00826,1e-05,1.78966]
[1779449457737,33.66,77267.58,0.0,0.00824,1e-05,1.78541]
[1779449462742,33.66,77266.26,0.0,0.00823,1e-05,1.78325]
[1779449467747,33.66,77267.98,0.0,0.00824,1e-05,1.78606]
[1779449473753,33.66,77266.18,0.0,0.00822,1e-05,1.78312]
[1779449478771,33.66,77265.1,0.0,0.00822,1e-05,1.78137]
[1779449484777,33.66,77256.41,0.0,0.00814,1e-05,1.76732]
[1779449490783,33.66,77252.81,0.0,0.00811,1e-05,1.76153]
[1779449495788,33.66,77253.88,0.0,0.00812,1e-05,1.76216]
[1779449500793,33.66,77254.09,0.0,0.00812,1e-05,1.7625]
[1779449505798,33.66,77254.3,0.0,0.00812,1e-05,1.76282]
[1779449510803,33.66,77255.63,0.0,0.00813,1e-05,1.76497]
[1779449515808,33.66,77259.79,0.0,0.00817,1e-05,1.77167]
[1779449520813,33.66,77263.13,0.0,0.00819,1e-05,1.77708]
[1779449525818,33.66,77261.64,0.0,0.00818,1e-05,1.77468]
[1779449530822,33.66,77261.15,0.0,0.00818,1e-05,1.77388]
[1779449535827,33.66,77260.46,0.0,0.00817,1e-05,1.77277]
[1779449540832,33.66,77260.14,0.0,0.00817,1e-05,1.77224]
[1779449545837,33.66,77260.19,0.0,0.00817,1e-05,1.77232]
[1779449550842,33.66,77259.8,0.0,0.00817,1e-05,1.77169]
[1779449555847,33.66,77259.45,0.0,0.00816,1e-05,1.77005]
[1779449560852,33.66,77258.33,0.0,0.00815,1e-05,1.76823]
[1779449562854,33.66,77246.97,0.0,0.00806,1e-05,1.74998]
[1779449567859,33.66,77247.73,0.0,0.00806,1e-05,1.7512]
[1779449572864,33.66,77248.04,0.0,0.00806,1e-05,1.7517]
[1779449577869,33.66,77248.5,0.0,0.00807,1e-05,1.75243]
[1779449582874,33.66,77249.44,0.0,0.00808,1e-05,1.75394]
[1779449587879,33.66,77243.85,0.0,0.00803,1e-05,1.745]
[1779449589881,33.66,77233.12,0.0,0.00794,1e-05,1.72795]
[1779449594886,33.66,77235.42,0.0,0.00796,1e-05,1.7316]
[1779449599891,33.66,77237.41,0.0,0.00798,1e-05,1.73475]
[1779449604897,33.66,77241.81,0.0,0.00801,1e-05,1.74174]
[1779449609901,33.66,77240.52,0.0,0.008,1e-05,1.7397]
[1779449614907,33.66,77243.24,0.0,0.00802,1e-05,1.74295]
[1779449619912,33.66,77243.63,0.0,0.00802,1e-05,1.74357]
[1779449624917,33.66,77246.75,0.0,0.00805,1e-05,1.74855]
[1779449630923,33.66,77247.21,0.0,0.00805,1e-05,1.74929]
[1779449635928,33.66,77247.86,0.0,0.00806,1e-05,1.75032]
[1779449640933,33.66,77248.22,0.0,0.00806,1e-05,1.7509]
[1779449645938,33.66,77248.79,0.0,0.00807,1e-05,1.75181]
[1779449650943,33.66,77248.99,0.0,0.00807,1e-05,1.75213]
[1779449656949,33.66,77249.28,0.0,0.00807,1e-05,1.7526]
[1779449663956,33.66,77249.65,0.0,0.00807,1e-05,1.75319]
[1779449668961,33.66,77257.27,0.0,0.00814,1e-05,1.76542]
[1779449673966,33.66,77256.72,0.0,0.00813,1e-05,1.76345]
[1779449678971,33.66,77256.14,0.0,0.00812,1e-05,1.76252]
[1779449683976,33.66,77254.85,0.0,0.00811,1e-05,1.76044]
[1779449688981,33.66,77254.78,0.0,0.00811,1e-05,1.76034]
[1779449693986,33.66,77254.18,0.0,0.00811,1e-05,1.75937]
[1779449698991,33.66,77253.96,0.0,0.0081,1e-05,1.75902]
[1779449703996,33.66,77253.95,0.0,0.0081,1e-05,1.75899]
[1779449709001,33.66,77257.62,0.0,0.00813,1e-05,1.7649]
[1779449714007,33.66,77260.73,0.0,0.00816,1e-05,1.76992]
[1779449719011,33.66,77259.46,0.0,0.00815,1e-05,1.76787]
[1779449724016,33.66,77264.13,0.0,0.00819,1e-05,1.77541]
[1779449729021,33.66,77260.57,0.0,0.00816,1e-05,1.76965]
[1779449734026,33.66,77263.09,0.0,0.00817,1e-05,1.77264]
[1779449739031,33.66,77263.36,0.0,0.00818,1e-05,1.77307]
[1779449744036,33.66,77262.57,0.0,0.00817,1e-05,1.77179]
[1779449749041,33.66,77262.32,0.0,0.00817,1e-05,1.77139]
[1779449754046,33.66,77260.68,0.0,0.00815,1e-05,1.76875]
[1779449759051,33.66,77260.0,0.0,0.00815,1e-05,1.76764]
[1779449764056,33.66,77259.62,0.0,0.00815,1e-05,1.76703]
[1779449770062,33.66,77259.68,0.0,0.00815,1e-05,1.76712]
[1779449775067,33.66,77264.45,0.0,0.00819,1e-05,1.77484]
[1779449780072,33.66,77264.22,0.0,0.00818,1e-05,1.77447]
[1779449785077,33.66,77268.1,0.0,0.00822,1e-05,1.78074]
[1779449790082,33.66,77269.52,0.0,0.00823,1e-05,1.78306]
[1779449795089,33.66,77269.48,0.0,0.00822,1e-05,1.78188]
[1779449800094,33.66,77272.62,0.0,0.00825,1e-05,1.787]
[1779449805099,33.66,77270.82,0.0,0.00823,1e-05,1.78407]
[1779449810104,33.66,77270.35,0.0,0.00823,1e-05,1.7833]
[1779449816071,33.66,77266.94,0.0,0.0082,1e-05,1.77777]
[1779449821107,33.66,77258.19,0.0,0.00813,1e-05,1.76364]
[1779449826121,33.66,77265.26,0.0,0.00819,1e-05,1.77506]
[1779449831126,33.66,77255.61,0.0,0.00811,1e-05,1.7595]
[1779449836131,33.66,77255.5,0.0,0.00811,1e-05,1.75931]
[1779449841136,33.66,77256.75,0.0,0.00812,1e-05,1.76132]
[1779449846141,33.66,77262.19,0.0,0.00816,1e-05,1.77009]
[1779449851147,33.66,77263.58,0.0,0.00817,1e-05,1.77124]
[1779449856152,33.66,77267.45,0.0,0.0082,1e-05,1.7775]
[1779449861156,33.66,77266.88,0.0,0.0082,1e-05,1.77657]
[1779449866161,33.66,77266.22,0.0,0.00819,1e-05,1.77552]
[1779449871166,33.66,77262.88,0.0,0.00816,1e-05,1.77011]
[1779449876171,33.66,77256.9,0.0,0.00811,1e-05,1.76047]
[1779449881176,33.66,77257.17,0.0,0.00812,1e-05,1.76091]
[1779449886181,33.66,77259.15,0.0,0.00813,1e-05,1.7641]
[1779449891186,33.66,77263.33,0.0,0.00817,1e-05,1.77084]
[1779449896191,33.66,77257.18,0.0,0.00812,1e-05,1.76092]
[1779449902197,33.66,77256.2,0.0,0.00811,1e-05,1.75935]
[1779449907202,33.66,77255.38,0.0,0.0081,1e-05,1.75803]
[1779449912208,33.66,77255.21,0.0,0.00809,1e-05,1.75667]
[1779449917213,33.66,77255.97,0.0,0.0081,1e-05,1.7579]
[1779449922218,33.66,77258.52,0.0,0.00812,1e-05,1.76199]
[1779449927223,33.66,77258.02,0.0,0.00812,1e-05,1.76119]
[1779449932228,33.66,77257.61,0.0,0.00811,1e-05,1.76052]
[1779449937233,33.66,77258.41,0.0,0.00812,1e-05,1.76181]
[1779449942238,33.66,77258.13,0.0,0.00812,1e-05,1.76137]
[1779449947243,33.66,77258.57,0.0,0.00812,1e-05,1.76207]
[1779449952248,33.66,77259.06,0.0,0.00813,1e-05,1.76286]
[1779449957253,33.66,77258.82,0.0,0.00812,1e-05,1.76247]
[1779449962258,33.66,77258.86,0.0,0.00812,1e-05,1.76254]
[1779449967263,33.66,77259.01,0.0,0.00813,1e-05,1.76278]
[1779449972268,33.66,77259.99,0.0,0.00813,1e-05,1.76327]
[1779449978274,33.66,77260.15,0.0,0.00813,1e-05,1.76352]
[1779449984280,33.66,77262.79,0.0,0.00815,1e-05,1.76777]
[1779449990286,33.66,77262.59,0.0,0.00815,1e-05,1.76745]
[1779449995292,33.66,77262.61,0.0,0.00815,1e-05,1.76749]
[1779450000297,33.66,77263.49,0.0,0.00816,1e-05,1.76891]
[1779450005302,33.66,77261.64,0.0,0.00814,1e-05,1.76591]
[1779450011310,33.66,77261.07,0.0,0.00814,1e-05,1.765]
[1779450016314,33.66,77263.07,0.0,0.00815,1e-05,1.76822]
[1779450021319,33.66,77265.09,0.0,0.00817,1e-05,1.77149]
[1779450026324,33.66,77262.95,0.0,0.00815,1e-05,1.76804]
[1779450031329,33.66,77260.6,0.0,0.00813,1e-05,1.76315]
[1779450036334,33.66,77260.53,0.0,0.00813,1e-05,1.76305]
[1779450041339,33.66,77262.07,0.0,0.00814,1e-05,1.76553]
[1779450046344,33.66,77262.28,0.0,0.00814,1e-05,1.76587]
[1779450051349,33.66,77260.81,0.0,0.00813,1e-05,1.7635]
[1779450056353,33.66,77258.49,0.0,0.00811,1e-05,1.75976]
[1779450061358,33.66,77258.5,0.0,0.00811,1e-05,1.75978]
[1779450066363,33.66,77259.08,0.0,0.00812,1e-05,1.76071]
[1779450072369,33.66,77259.11,0.0,0.00812,1e-05,1.76076]
[1779450077374,33.66,77259.2,0.0,0.00812,1e-05,1.7609]
[1779450082379,33.66,77259.93,0.0,0.00812,1e-05,1.76207]
[1779450087384,33.66,77259.39,0.0,0.00812,1e-05,1.7612]
[1779450092389,33.66,77257.12,0.0,0.0081,1e-05,1.75647]
[1779450097394,33.66,77257.52,0.0,0.0081,1e-05,1.75711]
[1779450102398,33.66,77258.11,0.0,0.0081,1e-05,1.75806]
[1779450107403,33.66,77258.29,0.0,0.0081,1e-05,1.75834]
[1779450112410,33.66,77256.92,0.0,0.00809,1e-05,1.75615]
[1779450117415,33.66,77250.82,0.0,0.00804,1e-05,1.74638]
[1779450122420,33.66,77254.43,0.0,0.00807,1e-05,1.75215]
[1779450127425,33.66,77256.55,0.0,0.00809,1e-05,1.75555]
[1779450133431,33.66,77257.16,0.0,0.0081,1e-05,1.75653]
[1779450138436,33.66,77256.88,0.0,0.00809,1e-05,1.75608]
[1779450143441,33.66,77257.38,0.0,0.0081,1e-05,1.75689]
[1779450148446,33.66,77259.13,0.0,0.00811,1e-05,1.75971]
[1779450153451,33.66,77259.32,0.0,0.00811,1e-05,1.75891]
[1779450158457,33.66,77262.44,0.0,0.00813,1e-05,1.76393]
[1779450163462,33.66,77266.71,0.0,0.00817,1e-05,1.77082]
[1779450168467,33.66,77266.19,0.0,0.00817,1e-05,1.76998]
[1779450173472,33.66,77261.42,0.0,0.00813,1e-05,1.76229]
[1779450178477,33.66,77260.69,0.0,0.00812,1e-05,1.76111]
[1779450183482,33.66,77261.49,0.0,0.00813,1e-05,1.76241]
[1779450188487,33.66,77260.37,0.0,0.00812,1e-05,1.76061]
[1779450193492,33.66,77260.3,0.0,0.00812,1e-05,1.76049]
[1779450198497,33.66,77261.69,0.0,0.00813,1e-05,1.76272]
[1779450203501,33.66,77262.29,0.0,0.00813,1e-05,1.76369]
[1779450208506,33.66,77261.61,0.0,0.00813,1e-05,1.7626]
[1779450213511,33.66,77260.35,0.0,0.00811,1e-05,1.75948]
[1779450218516,33.66,77259.8,0.0,0.00811,1e-05,1.7586]
[1779450223521,33.66,77260.41,0.0,0.00811,1e-05,1.75959]
[1779450228526,33.66,77260.77,0.0,0.00812,1e-05,1.76016]
[1779450233536,33.66,77259.31,0.0,0.0081,1e-05,1.75781]
[1779450238541,33.66,77256.66,0.0,0.00808,1e-05,1.75356]
[1779450243546,33.66,77256.82,0.0,0.00808,1e-05,1.75382]
[1779450248551,33.66,77258.17,0.0,0.00809,1e-05,1.75598]
[1779450253555,33.66,77259.66,0.0,0.00811,1e-05,1.75836]
[1779450258560,33.66,77259.91,0.0,0.00811,1e-05,1.75878]
[1779450263565,33.66,77266.58,0.0,0.00816,1e-05,1.76952]
[1779450268570,33.66,77266.95,0.0,0.00817,1e-05,1.77011]
[1779450273575,33.66,77266.58,0.0,0.00816,1e-05,1.76842]
[1779450279581,33.66,77265.29,0.0,0.00815,1e-05,1.76634]
[1779450284594,33.66,77264.95,0.0,0.00815,1e-05,1.76579]
[1779450289599,33.66,77266.86,0.0,0.00816,1e-05,1.76888]
[1779450294604,33.66,77259.82,0.0,0.0081,1e-05,1.75754]
[1779450301611,33.66,77260.54,0.0,0.00811,1e-05,1.75869]
[1779450306616,33.66,77259.86,0.0,0.0081,1e-05,1.7576]
[1779450311621,33.66,77260.46,0.0,0.00811,1e-05,1.75856]
[1779450317595,33.66,77259.42,0.0,0.0081,1e-05,1.7569]
[1779450322629,33.66,77253.67,0.0,0.00805,1e-05,1.74768]
[1779450327637,33.66,77257.13,0.0,0.00808,1e-05,1.75322]
[1779450332642,33.66,77260.79,0.0,0.00811,1e-05,1.75801]
[1779450337647,33.66,77255.48,0.0,0.00806,1e-05,1.74949]
[1779450343653,33.66,77260.32,0.0,0.0081,1e-05,1.75725]
[1779450349658,33.66,77259.18,0.0,0.00809,1e-05,1.75543]
[1779450354663,33.66,77253.3,0.0,0.00804,1e-05,1.74602]
[1779450359668,33.66,77254.38,0.0,0.00805,1e-05,1.74773]
[1779450364673,33.66,77254.04,0.0,0.00805,1e-05,1.74719]
[1779450369678,33.66,77253.49,0.0,0.00805,1e-05,1.7463]
[1779450374683,33.66,77247.11,0.0,0.00799,1e-05,1.73615]
[1779450379688,33.66,77248.34,0.0,0.008,1e-05,1.7381]
[1779450384693,33.66,77253.0,0.0,0.00804,1e-05,1.74552]
[1779450389698,33.66,77254.17,0.0,0.00805,1e-05,1.7474]
[1779450394703,33.66,77261.89,0.0,0.00811,1e-05,1.75868]
[1779450399710,33.66,77261.25,0.0,0.00811,1e-05,1.75765]
[1779450404715,33.66,77259.74,0.0,0.00809,1e-05,1.75523]
[1779450409720,33.66,77258.22,0.0,0.00808,1e-05,1.7528]
[1779450414725,33.66,77258.63,0.0,0.00808,1e-05,1.75346]
[1779450419730,33.66,77261.67,0.0,0.00811,1e-05,1.75833]
[1779450424735,33.66,77261.38,0.0,0.00811,1e-05,1.75786]
[1779450430741,33.66,77262.33,0.0,0.00811,1e-05,1.75939]
[1779450435746,33.66,77261.8,0.0,0.00811,1e-05,1.75854]
[1779450441753,33.66,77261.38,0.0,0.00811,1e-05,1.75787]
[1779450447759,33.66,77261.51,0.0,0.00811,1e-05,1.75807]
[1779450452764,33.66,77256.63,0.0,0.00806,1e-05,1.74916]
[1779450457769,33.66,77257.55,0.0,0.00807,1e-05,1.75063]
[1779450462777,33.66,77291.64,0.0,0.00836,1e-05,1.80592]
[1779450463778,33.66,77305.09,0.0,0.00847,1e-05,1.82812]
[1779450468785,33.66,77303.16,0.0,0.00846,1e-05,1.82493]
[1779450473792,33.66,77302.12,0.0,0.00845,1e-05,1.8232]
[1779450478797,33.66,77304.11,0.0,0.00846,1e-05,1.82649]
[1779450483811,33.66,77304.3,0.0,0.00846,1e-05,1.82682]
[1779450489817,33.66,77313.69,0.0,0.00855,1e-05,1.84244]
[1779450494822,33.66,77323.3,0.0,0.00863,1e-05,1.85854]
[1779450499827,33.66,77332.13,0.0,0.00871,1e-05,1.87343]
[1779450504832,33.66,77328.33,0.0,0.00867,1e-05,1.867]
[1779450508836,33.66,77339.55,0.0,0.00877,1e-05,1.88603]
[1779450513841,33.66,77341.56,0.0,0.00879,1e-05,1.8883]
[1779450518846,33.66,77351.44,0.0,0.00887,1e-05,1.90519]
[1779450523851,33.66,77349.15,0.0,0.00885,1e-05,1.90126]
[1779450528856,33.66,77345.37,0.0,0.00882,1e-05,1.89479]
[1779450534862,33.66,77355.51,0.0,0.00891,1e-05,1.91218]
[1779450539867,33.66,77354.92,0.0,0.00891,1e-05,1.91116]
[1779450544872,33.66,77355.17,0.0,0.00891,1e-05,1.91159]
[1779450549877,33.66,77354.67,0.0,0.0089,1e-05,1.91074]
[1779450555883,33.66,77355.79,0.0,0.00891,1e-05,1.91266]
[1779450560888,33.66,77355.01,0.0,0.00891,1e-05,1.91132]
[1779450565893,33.66,77357.6,0.0,0.00893,1e-05,1.91578]
[1779450570898,33.66,77351.07,0.0,0.00887,1e-05,1.90455]
[1779450575903,33.66,77346.58,0.0,0.00883,1e-05,1.89571]
[1779450580908,33.66,77345.77,0.0,0.00882,1e-05,1.89433]
[1779450585913,33.66,77343.98,0.0,0.0088,1e-05,1.89127]
[1779450590918,33.66,77344.06,0.0,0.0088,1e-05,1.8914]
[1779450595923,33.66,77337.79,0.0,0.00875,1e-05,1.88073]
[1779450600928,33.66,77334.89,0.0,0.00872,1e-05,1.87582]
[1779450605933,33.66,77342.91,0.0,0.00879,1e-05,1.88945]
[1779450610965,33.66,77345.35,0.0,0.00882,1e-05,1.89361]
[1779450615970,33.66,77343.39,0.0,0.0088,1e-05,1.89027]
[1779450620975,33.66,77341.11,0.0,0.00878,1e-05,1.88639]
[1779450625980,33.66,77341.1,0.0,0.00878,1e-05,1.88636]
[1779450630985,33.66,77345.56,0.0,0.00882,1e-05,1.89397]
[1779450634990,33.66,77359.83,0.0,0.00894,1e-05,1.91731]
[1779450639995,33.66,77358.44,0.0,0.00893,1e-05,1.91492]
[1779450645000,33.66,77361.06,0.0,0.00895,1e-05,1.91943]
[1779450650006,33.66,77361.88,0.0,0.00896,1e-05,1.92085]
[1779450655013,33.66,77364.23,0.0,0.00898,1e-05,1.9249]
[1779450661010,33.66,77365.55,0.0,0.00899,1e-05,1.9272]
[1779450666024,33.66,77367.06,0.0,0.00901,1e-05,1.92982]
[1779450671029,33.66,77365.86,0.0,0.00899,1e-05,1.92773]
[1779450676034,33.66,77365.74,0.0,0.00899,1e-05,1.92752]
[1779450682040,33.66,77364.41,0.0,0.00898,1e-05,1.92521]
[1779450687045,33.66,77358.9,0.0,0.00893,1e-05,1.9157]
[1779450692050,33.66,77359.08,0.0,0.00893,1e-05,1.91487]
[1779450697056,33.66,77359.88,0.0,0.00894,1e-05,1.91623]
[1779450702061,33.66,77361.8,0.0,0.00895,1e-05,1.91955]
[1779450707066,33.66,77359.93,0.0,0.00894,1e-05,1.91631]
[1779450712071,33.66,77361.26,0.0,0.00895,1e-05,1.91861]
[1779450717076,33.66,77359.44,0.0,0.00893,1e-05,1.91547]
[1779450722081,33.66,77352.69,0.0,0.00887,1e-05,1.90388]
[1779450727086,33.66,77353.02,0.0,0.00887,1e-05,1.90444]
[1779450732091,33.66,77354.4,0.0,0.00889,1e-05,1.9068]
[1779450737096,33.66,77357.44,0.0,0.00891,1e-05,1.91203]
[1779450742101,33.66,77364.88,0.0,0.00898,1e-05,1.92479]
[1779450747106,33.66,77373.91,0.0,0.00906,1e-05,1.94004]
[1779450752111,33.66,77373.74,0.0,0.00905,1e-05,1.93809]
[1779450757116,33.66,77367.83,0.0,0.00899,1e-05,1.9274]
[1779450762121,33.65,77367.96,0.0,0.00899,1e-05,1.92725]
[1779450767126,33.65,77367.93,0.0,0.00899,1e-05,1.92682]
[1779450772131,33.65,77370.54,0.0,0.00901,1e-05,1.93094]
[1779450777135,33.65,77369.63,0.0,0.009,1e-05,1.92896]
[1779450782140,33.65,77367.29,0.0,0.00898,1e-05,1.92453]
[1779450787145,33.65,77367.25,0.0,0.00898,1e-05,1.92411]
[1779450792150,33.65,77367.36,0.0,0.00898,1e-05,1.92393]
[1779450797155,33.65,77360.44,0.0,0.00891,1e-05,1.91169]
[1779450802160,33.65,77356.39,0.0,0.00887,1e-05,1.90452]
[1779450807165,33.65,77351.58,0.0,0.00883,1e-05,1.89612]
[1779450812170,33.64,77347.27,0.0,0.00879,1e-05,1.88755]
[1779450817175,33.64,77354.15,0.0,0.00885,1e-05,1.89921]
[1779450823148,33.64,77349.2,0.0,0.0088,1e-05,1.89063]
[1779450828185,33.64,77350.7,0.0,0.00882,1e-05,1.89312]
[1779450833192,33.64,77351.31,0.0,0.00882,1e-05,1.89406]
[1779450838197,33.64,77352.54,0.0,0.00883,1e-05,1.89607]
[1779450843202,33.64,77359.14,0.0,0.00889,1e-05,1.9072]
[1779450848207,33.64,77363.11,0.0,0.00892,1e-05,1.91381]
[1779450853212,33.64,77359.88,0.0,0.00889,1e-05,1.90802]
[1779450858217,33.64,77359.52,0.0,0.00889,1e-05,1.9072]
[1779450863222,33.64,77356.86,0.0,0.00886,1e-05,1.90247]
[1779450868226,33.64,77356.17,0.0,0.00886,1e-05,1.90112]
[1779450873231,33.64,77353.15,0.0,0.00882,1e-05,1.89469]
[1779450878236,33.64,77353.06,0.0,0.00882,1e-05,1.89444]
[1779450883241,33.64,77350.33,0.0,0.0088,1e-05,1.88969]
[1779450888246,33.64,77349.93,0.0,0.00879,1e-05,1.88898]
[1779450893251,33.64,77349.3,0.0,0.00879,1e-05,1.88787]
[1779450898256,33.64,77340.16,0.0,0.00871,1e-05,1.87232]
[1779450904262,33.64,77339.7,0.0,0.0087,1e-05,1.87154]
[1779450909267,33.64,77326.64,0.0,0.00859,1e-05,1.84955]
[1779450914272,33.64,77320.4,0.0,0.00853,1e-05,1.83911]
[1779450919277,33.64,77318.5,0.0,0.00852,1e-05,1.83594]
[1779450924282,33.64,77313.31,0.0,0.00847,1e-05,1.82731]
[1779450930288,33.64,77313.53,0.0,0.00847,1e-05,1.82767]
[1779450935293,33.64,77313.25,0.0,0.00847,1e-05,1.82608]
[1779450940298,33.64,77313.81,0.0,0.00847,1e-05,1.82702]
[1779450945303,33.64,77315.07,0.0,0.00848,1e-05,1.8291]
[1779450950308,33.64,77318.17,0.0,0.00851,1e-05,1.83427]
[1779450955313,33.64,77329.12,0.0,0.0086,1e-05,1.85256]
[1779450960318,33.64,77328.63,0.0,0.0086,1e-05,1.85175]
[1779450965323,33.64,77322.11,0.0,0.00854,1e-05,1.84083]
[1779450970329,33.64,77323.96,0.0,0.00856,1e-05,1.84393]
[1779450975334,33.64,77322.39,0.0,0.00855,1e-05,1.8413]
[1779450981340,33.64,77322.69,0.0,0.00855,1e-05,1.8418]
[1779450987314,33.64,77322.62,0.0,0.00855,1e-05,1.84169]
[1779450992350,33.64,77327.37,0.0,0.00858,1e-05,1.8485]
[1779450997357,33.64,77327.63,0.0,0.00859,1e-05,1.84895]
[1779451002362,33.64,77326.16,0.0,0.00857,1e-05,1.84648]
[1779451008368,33.64,77324.79,0.0,0.00856,1e-05,1.84418]
[1779451013373,33.64,77320.93,0.0,0.00853,1e-05,1.83773]
[1779451018378,33.64,77320.68,0.0,0.00853,1e-05,1.83732]
[1779451023383,33.64,77322.66,0.0,0.00854,1e-05,1.84063]
[1779451028388,33.64,77324.83,0.0,0.00856,1e-05,1.84425]
[1779451033393,33.64,77324.24,0.0,0.00856,1e-05,1.84326]
[1779451038398,33.64,77329.01,0.0,0.0086,1e-05,1.85126]
[1779451043403,33.64,77334.63,0.0,0.00865,1e-05,1.8607]
[1779451048408,33.64,77334.77,0.0,0.00865,1e-05,1.86094]
[1779451053413,33.64,77334.99,0.0,0.00865,1e-05,1.86017]
[1779451058418,33.64,77333.99,0.0,0.00864,1e-05,1.85849]
[1779451063423,33.64,77333.38,0.0,0.00863,1e-05,1.85747]
[1779451068428,33.64,77323.71,0.0,0.00855,1e-05,1.84125]
[1779451073433,33.64,77323.23,0.0,0.00854,1e-05,1.84044]
[1779451078438,33.64,77329.34,0.0,0.0086,1e-05,1.85068]
[1779451083443,33.64,77329.56,0.0,0.0086,1e-05,1.85105]
[1779451088448,33.64,77330.38,0.0,0.00861,1e-05,1.85242]
[1779451093453,33.64,77330.56,0.0,0.00861,1e-05,1.85272]
[1779451098458,33.64,77331.31,0.0,0.00861,1e-05,1.85398]
[1779451103463,33.64,77333.88,0.0,0.00864,1e-05,1.85831]
[1779451108468,33.64,77330.48,0.0,0.00861,1e-05,1.85259]
[1779451113473,33.64,77332.2,0.0,0.00862,1e-05,1.85435]
[1779451119479,33.64,77331.11,0.0,0.00861,1e-05,1.85251]
[1779451124484,33.64,77330.47,0.0,0.0086,1e-05,1.85144]
[1779451129489,33.64,77330.93,0.0,0.00861,1e-05,1.8522]
[1779451134494,33.64,77330.65,0.0,0.0086,1e-05,1.85174]
[1779451139499,33.64,77337.99,0.0,0.00867,1e-05,1.8641]
[1779451145505,33.64,77345.47,0.0,0.00873,1e-05,1.87675]
[1779451151511,33.64,77347.38,0.0,0.00875,1e-05,1.88]
[1779451157508,33.64,77349.06,0.0,0.00877,1e-05,1.88285]
[1779451162522,33.64,77343.92,0.0,0.00872,1e-05,1.87412]
[1779451167527,33.64,77342.88,0.0,0.00871,1e-05,1.87236]
[1779451172532,33.64,77341.8,0.0,0.0087,1e-05,1.86939]
[1779451177537,33.64,77351.23,0.0,0.00878,1e-05,1.88539]
[1779451183543,33.64,77366.36,0.0,0.00891,1e-05,1.91114]
[1779451188548,33.64,77367.64,0.0,0.00893,1e-05,1.91312]
[1779451193553,33.64,77368.06,0.0,0.00893,1e-05,1.91312]
[1779451198558,33.63,77367.87,0.0,0.00891,1e-05,1.91039]
[1779451203563,33.62,77370.58,0.0,0.00893,1e-05,1.91366]
[1779451208568,33.62,77376.42,0.0,0.00898,1e-05,1.92345]
[1779451213573,33.62,77350.81,0.0,0.00875,1e-05,1.87914]
[1779451216929,33.62,77367.06,0.0,0.00889,1e-05,1.90693]
[1779451222384,33.62,77368.37,0.0,0.0089,1e-05,1.90892]
[1779451228014,33.62,77359.64,0.0,0.00882,1e-05,1.89347]
[1779451233042,33.62,77354.09,0.0,0.00877,1e-05,1.88273]
[1779451239085,33.62,77352.99,0.0,0.00876,1e-05,1.88077]
[1779451244119,33.62,77351.4,0.0,0.00874,1e-05,1.87797]
[1779451249154,33.62,77346.59,0.0,0.0087,1e-05,1.86973]
[1779451254189,33.62,77345.32,0.0,0.00869,1e-05,1.86755]
[1779451258217,33.62,77335.29,0.0,0.0086,1e-05,1.85064]
[1779451263253,33.62,77331.18,0.0,0.00856,1e-05,1.84375]
[1779451268287,33.62,77331.9,0.0,0.00857,1e-05,1.84496]
[1779451274329,33.62,77328.39,0.0,0.00854,1e-05,1.83909]
[1779451279364,33.62,77329.34,0.0,0.00855,1e-05,1.84068]
[1779451284399,33.62,77330.72,0.0,0.00856,1e-05,1.84298]
[1779451289435,33.62,77330.21,0.0,0.00855,1e-05,1.84213]
[1779451294469,33.62,77330.55,0.0,0.00855,1e-05,1.84157]
[1779451299505,33.62,77337.33,0.0,0.00861,1e-05,1.85294]
[1779451304547,33.62,77339.43,0.0,0.00863,1e-05,1.85647]
[1779451307568,33.62,77352.56,0.0,0.00875,1e-05,1.87868]
[1779451312602,33.62,77359.61,0.0,0.00881,1e-05,1.89069]
[1779451317638,33.62,77359.14,0.0,0.0088,1e-05,1.88985]
[1779451323088,33.62,77359.09,0.0,0.0088,1e-05,1.88972]
[1779451328716,33.62,77354.45,0.0,0.00876,1e-05,1.88174]
[1779451333751,33.62,77350.76,0.0,0.00873,1e-05,1.87544]
[1779451338786,33.62,77344.56,0.0,0.00867,1e-05,1.86493]
[1779451343821,33.62,77347.17,0.0,0.0087,1e-05,1.86934]
[1779451348855,33.62,77348.95,0.0,0.00871,1e-05,1.87232]
[1779451353905,33.62,77348.01,0.0,0.0087,1e-05,1.8695]
[1779451358937,33.62,77345.59,0.0,0.00868,1e-05,1.86535]
[1779451363983,33.62,77346.86,0.0,0.00869,1e-05,1.86742]
[1779451369019,33.62,77349.55,0.0,0.00871,1e-05,1.87183]
[1779451374054,33.62,77349.42,0.0,0.00871,1e-05,1.87144]
[1779451378082,33.61,77359.53,0.0,0.0088,1e-05,1.88844]
[1779451383510,33.61,77356.37,0.0,0.00877,1e-05,1.88272]
[1779451389160,33.61,77355.19,0.0,0.00876,1e-05,1.88051]
[1779451394195,33.61,77355.79,0.0,0.00876,1e-05,1.88132]
[1779451399230,33.61,77347.47,0.0,0.00869,1e-05,1.86715]
[1779451404267,33.61,77357.15,0.0,0.00877,1e-05,1.88353]
[1779451409301,33.61,77369.38,0.0,0.00888,1e-05,1.90421]
[1779451414336,33.61,77372.21,0.0,0.0089,1e-05,1.90757]
[1779451419372,33.61,77368.34,0.0,0.00886,1e-05,1.90062]
[1779451424408,33.61,77371.86,0.0,0.00889,1e-05,1.90644]
[1779451429441,33.61,77373.83,0.0,0.00891,1e-05,1.90962]
[1779451433470,33.61,77385.13,0.0,0.00901,1e-05,1.92895]
[1779451438505,33.61,77387.4,0.0,0.00903,1e-05,1.93254]
[1779451443540,33.61,77389.19,0.0,0.00904,1e-05,1.9353]
[1779451448575,33.6,77390.82,0.0,0.00906,1e-05,1.93782]
[1779451453609,33.6,77391.54,0.0,0.00906,1e-05,1.93876]
[1779451458645,33.6,77390.73,0.0,0.00905,1e-05,1.93703]
[1779451463679,33.6,77387.78,0.0,0.00902,1e-05,1.93165]
[1779451468716,33.6,77391.25,0.0,0.00906,1e-05,1.93746]
[1779451473748,33.6,77391.58,0.0,0.00905,1e-05,1.93663]
[1779451480798,33.6,77388.55,0.0,0.00902,1e-05,1.93106]
[1779451485834,33.6,77381.86,0.0,0.00896,1e-05,1.91929]
[1779451490869,33.6,77382.57,0.0,0.00897,1e-05,1.92036]
[1779451495903,33.6,77377.23,0.0,0.00892,1e-05,1.91094]
[1779451500941,33.6,77372.65,0.0,0.00887,1e-05,1.90291]
[1779451502953,33.6,77361.76,0.0,0.00878,1e-05,1.88422]
[1779451507987,33.6,77361.76,0.0,0.00878,1e-05,1.88422]
[1779451514427,33.6,77361.37,0.0,0.00877,1e-05,1.88356]
[1779451520074,33.6,77355.47,0.0,0.00872,1e-05,1.87352]
[1779451525107,33.6,77354.3,0.0,0.00871,1e-05,1.87153]
[1779451531149,33.6,77351.45,0.0,0.00868,1e-05,1.86555]
[1779451536183,33.6,77350.26,0.0,0.00867,1e-05,1.86353]
[1779451541219,33.6,77349.95,0.0,0.00867,1e-05,1.86299]
[1779451546255,33.6,77349.09,0.0,0.00866,1e-05,1.86152]
[1779451551289,33.6,77347.97,0.0,0.00865,1e-05,1.8596]
[1779451557330,33.6,77353.88,0.0,0.0087,1e-05,1.86949]
[1779451562366,33.6,77354.71,0.0,0.00871,1e-05,1.87079]
[1779451567405,33.6,77348.91,0.0,0.00866,1e-05,1.86088]
[1779451572435,33.6,77350.23,0.0,0.00867,1e-05,1.86308]
[1779451577471,33.6,77356.74,0.0,0.00872,1e-05,1.87397]
[1779451582506,33.59,77363.68,0.0,0.00878,1e-05,1.88563]
[1779451587541,33.59,77366.27,0.0,0.00881,1e-05,1.88982]
[1779451592575,33.59,77365.68,0.0,0.0088,1e-05,1.88743]
[1779451597610,33.59,77365.53,0.0,0.00879,1e-05,1.88696]
[1779451602645,33.59,77368.14,0.0,0.00881,1e-05,1.89122]
[1779451607680,33.59,77368.86,0.0,0.00882,1e-05,1.89223]
[1779451614732,33.59,77367.83,0.0,0.00881,1e-05,1.89016]
[1779451619765,33.59,77367.11,0.0,0.0088,1e-05,1.88872]
[1779451624804,33.59,77378.55,0.0,0.0089,1e-05,1.90812]
[1779451629837,33.59,77375.81,0.0,0.00888,1e-05,1.90306]
[1779451634870,33.59,77375.57,0.0,0.00887,1e-05,1.9024]
[1779451640912,33.59,77379.01,0.0,0.0089,1e-05,1.90805]
[1779451646955,33.59,77382.73,0.0,0.00894,1e-05,1.91422]
[1779451655012,33.58,77383.6,0.0,0.00894,1e-05,1.91423]
[1779451660045,33.58,77382.91,0.0,0.00893,1e-05,1.91285]
[1779451665482,33.58,77375.14,0.0,0.00886,1e-05,1.89932]
[1779451671123,33.58,77376.62,0.0,0.00887,1e-05,1.90176]
[1779451676159,33.58,77374.38,0.0,0.00885,1e-05,1.89777]
[1779451681192,33.58,77372.68,0.0,0.00883,1e-05,1.89472]
[1779451686228,33.58,77371.2,0.0,0.00882,1e-05,1.89205]
[1779451691263,33.58,77376.05,0.0,0.00886,1e-05,1.90023]
[1779451696298,33.58,77378.66,0.0,0.00889,1e-05,1.90455]
[1779451701333,33.58,77380.37,0.0,0.0089,1e-05,1.90733]
[1779451706368,33.58,77384.01,0.0,0.00893,1e-05,1.91344]
[1779451711402,33.58,77383.95,0.0,0.00893,1e-05,1.91199]
[1779451716437,33.58,77383.62,0.0,0.00892,1e-05,1.91125]
[1779451722480,33.58,77382.8,0.0,0.00891,1e-05,1.90964]
[1779451727515,33.58,77384.05,0.0,0.00892,1e-05,1.91162]
[1779451732550,33.58,77387.89,0.0,0.00896,1e-05,1.91809]
[1779451737609,33.58,77388.12,0.0,0.00896,1e-05,1.91831]
[1779451742632,33.58,77381.32,0.0,0.0089,1e-05,1.90645]
[1779451747667,33.58,77379.97,0.0,0.00888,1e-05,1.90402]
[1779451752704,33.58,77381.04,0.0,0.00889,1e-05,1.90572]
[1779451757737,33.58,77380.98,0.0,0.00889,1e-05,1.90547]
[1779451762773,33.57,77383.85,0.0,0.00892,1e-05,1.91028]
[1779451767807,33.57,77387.58,0.0,0.00895,1e-05,1.91657]
[1779451772843,33.57,77388.77,0.0,0.00895,1e-05,1.9173]
[1779451777877,33.57,77390.26,0.0,0.00897,1e-05,1.91972]
[1779451782933,33.57,77380.1,0.0,0.00887,1e-05,1.90204]
[1779451787968,33.57,77375.75,0.0,0.00883,1e-05,1.89457]
[1779451793003,33.57,77374.34,0.0,0.00882,1e-05,1.89215]
[1779451798037,33.57,77372.25,0.0,0.0088,1e-05,1.88858]
[1779451803075,33.57,77370.86,0.0,0.00879,1e-05,1.8862]
[1779451809116,33.57,77369.98,0.0,0.00878,1e-05,1.88469]
[1779451814151,33.57,77368.74,0.0,0.00877,1e-05,1.88257]
[1779451819186,33.57,77376.35,0.0,0.00884,1e-05,1.89552]
[1779451824221,33.57,77374.6,0.0,0.00882,1e-05,1.89239]
[1779451829256,33.57,77372.14,0.0,0.0088,1e-05,1.88808]
[1779451836698,33.57,77369.99,0.0,0.00878,1e-05,1.88314]
[1779451844361,33.57,77369.3,0.0,0.00877,1e-05,1.88186]
[1779451849395,33.57,77371.99,0.0,0.00879,1e-05,1.88638]
[1779451854430,33.57,77375.18,0.0,0.00882,1e-05,1.89176]
[1779451859466,33.57,77381.83,0.0,0.00888,1e-05,1.90308]
[1779451864500,33.57,77382.19,0.0,0.00888,1e-05,1.90359]
[1779451869535,33.57,77383.83,0.0,0.0089,1e-05,1.90633]
[1779451874571,33.57,77384.7,0.0,0.0089,1e-05,1.90775]
[1779451880613,33.57,77387.52,0.0,0.00893,1e-05,1.91254]
[1779451885649,33.57,77388.62,0.0,0.00894,1e-05,1.91437]
[1779451890683,33.57,77388.41,0.0,0.00894,1e-05,1.91393]
[1779451895718,33.57,77386.44,0.0,0.00891,1e-05,1.90931]
[1779451900754,33.57,77384.48,0.0,0.0089,1e-05,1.90588]
[1779451905788,33.57,77380.81,0.0,0.00886,1e-05,1.89951]
[1779451910824,33.57,77380.43,0.0,0.00886,1e-05,1.89881]
[1779451915861,33.57,77377.68,0.0,0.00883,1e-05,1.89408]
[1779451920893,33.57,77369.16,0.0,0.00876,1e-05,1.87952]
[1779451926944,33.57,77364.4,0.0,0.00871,1e-05,1.87142]
[1779451931974,33.57,77363.59,0.0,0.00871,1e-05,1.87005]
[1779451937016,33.57,77383.34,0.0,0.00888,1e-05,1.9038]
[1779451938023,33.57,77409.23,0.0,0.00912,1e-05,1.94878]
[1779451939027,33.57,77435.29,0.0,0.00936,1e-05,1.99485]
[1779451940053,33.57,77476.83,0.0,0.00976,1e-05,2.07007]
[1779451945093,33.56,77486.75,0.0,0.00985,1e-05,2.08681]
[1779451950129,33.56,77487.41,0.0,0.00985,1e-05,2.08633]
[1779451952143,33.56,77469.71,0.0,0.00967,1e-05,2.05182]
[1779451955172,33.55,77456.51,0.0,0.00953,1e-05,2.02697]
[1779451960209,33.55,77455.84,0.0,0.00952,1e-05,2.02459]
[1779451964245,33.55,77476.7,0.0,0.00972,1e-05,2.06165]
[1779451965253,33.55,77492.63,0.0,0.00987,1e-05,2.09077]
[1779451969280,33.54,77472.78,0.0,0.00967,1e-05,2.0527]
[1779451974315,33.54,77468.18,0.0,0.00962,1e-05,2.04288]
[1779451979350,33.53,77468.28,0.0,0.00961,1e-05,2.0417]
[1779451984386,33.53,77468.75,0.0,0.00961,1e-05,2.04124]
[1779451986407,33.53,77453.72,0.0,0.00946,1e-05,2.01347]
[1779451989422,33.53,77469.28,0.0,0.00961,1e-05,2.04104]
[1779451994455,33.52,77471.66,0.0,0.00962,1e-05,2.04398]
[1779451999491,33.52,77471.14,0.0,0.00961,1e-05,2.04167]
[1779452004525,33.51,77472.75,0.0,0.00962,1e-05,2.04326]
[1779452009571,33.51,77457.56,0.0,0.00947,1e-05,2.01441]
[1779452011585,33.51,77440.38,0.0,0.0093,1e-05,1.982]
[1779452015612,33.51,77456.1,0.0,0.00944,1e-05,2.00949]
[1779452020647,33.5,77448.28,0.0,0.00936,1e-05,1.99435]
[1779452025683,33.5,77446.99,0.0,0.00934,1e-05,1.99089]
[1779452030717,33.5,77450.97,0.0,0.00938,1e-05,1.99697]
[1779452035754,33.49,77455.68,0.0,0.00941,1e-05,2.00433]
[1779452040788,33.49,77459.97,0.0,0.00945,1e-05,2.01093]
[1779452045823,33.49,77467.91,0.0,0.00952,1e-05,2.02406]
[1779452050862,33.48,77462.23,0.0,0.00946,1e-05,2.01255]
[1779452053879,33.48,77451.96,0.0,0.00936,1e-05,1.99346]
[1779452058916,33.48,77447.0,0.0,0.0093,1e-05,1.98364]
[1779452063955,33.48,77449.23,0.0,0.00932,1e-05,1.98665]
[1779452068989,33.47,77448.57,0.0,0.00931,1e-05,1.9845]
[1779452074024,33.47,77450.74,0.0,0.00932,1e-05,1.98622]
[1779452079061,33.47,77450.51,0.0,0.00931,1e-05,1.98481]
[1779452084095,33.46,77450.45,0.0,0.00931,1e-05,1.98368]
[1779452089132,33.46,77448.97,0.0,0.00929,1e-05,1.98003]
[1779452094167,33.46,77449.96,0.0,0.00929,1e-05,1.9808]
[1779452099203,33.45,77457.67,0.0,0.00936,1e-05,1.99356]
[1779452103268,33.45,77471.98,0.0,0.00949,1e-05,2.01846]
[1779452108303,33.45,77480.33,0.0,0.00956,1e-05,2.03228]
[1779452110317,33.45,77495.77,0.0,0.00971,1e-05,2.05998]
[1779452115357,33.44,77501.48,0.0,0.00976,1e-05,2.06889]
[1779452120386,33.44,77501.79,0.0,0.00975,1e-05,2.06781]
[1779452125430,33.43,77512.33,0.0,0.00985,1e-05,2.0857]
[1779452130460,33.43,77507.86,0.0,0.00979,1e-05,2.07563]
[1779452132471,33.42,77495.68,0.0,0.00966,1e-05,2.05125]
[1779452137507,33.42,77488.35,0.0,0.00958,1e-05,2.03645]
[1779452142543,33.42,77491.23,0.0,0.00961,1e-05,2.04041]
[1779452147577,33.41,77492.38,0.0,0.00961,1e-05,2.04123]
[1779452152612,33.41,77492.35,0.0,0.0096,1e-05,2.03986]
[1779452157647,33.41,77489.19,0.0,0.00956,1e-05,2.03281]
[1779452162685,33.4,77490.24,0.0,0.00957,1e-05,2.03355]
[1779452167727,33.4,77493.23,0.0,0.00959,1e-05,2.03776]
[1779452172756,33.39,77492.85,0.0,0.00958,1e-05,2.03584]
[1779452177790,33.39,77496.46,0.0,0.00961,1e-05,2.0412]
[1779452180812,33.39,77485.59,0.0,0.0095,1e-05,2.02064]
[1779452184839,33.39,77474.86,0.0,0.00939,1e-05,2.00041]
[1779452189875,33.38,77471.04,0.0,0.00935,1e-05,1.99263]
[1779452192895,33.38,77462.78,0.0,0.00926,1e-05,1.97615]
[1779452197931,33.38,77461.68,0.0,0.00925,1e-05,1.97329]
[1779452202967,33.38,77458.43,0.0,0.00922,1e-05,1.96684]
[1779452208004,33.38,77462.16,0.0,0.00925,1e-05,1.97279]
[1779452213041,33.37,77455.33,0.0,0.00918,1e-05,1.95996]
[1779452216060,33.37,77444.75,0.0,0.00908,1e-05,1.94097]
[1779452221094,33.37,77451.06,0.0,0.00914,1e-05,1.95162]
[1779452226130,33.37,77446.74,0.0,0.00909,1e-05,1.94346]
[1779452231165,33.37,77443.37,0.0,0.00906,1e-05,1.93705]
[1779452236200,33.37,77454.74,0.0,0.00916,1e-05,1.95653]
[1779452242243,33.36,77454.35,0.0,0.00915,1e-05,1.95502]
[1779452247278,33.36,77446.72,0.0,0.00908,1e-05,1.94095]
[1779452252312,33.36,77441.58,0.0,0.00902,1e-05,1.93022]
[1779452256342,33.36,77430.8,0.0,0.00892,1e-05,1.91106]
[1779452258356,33.36,77415.17,0.0,0.00878,1e-05,1.88397]
[1779452263390,33.36,77415.95,0.0,0.00879,1e-05,1.88526]
[1779452268427,33.36,77414.09,0.0,0.00877,1e-05,1.88204]
[1779452273461,33.36,77415.09,0.0,0.00878,1e-05,1.88375]
[1779452278495,33.36,77420.16,0.0,0.00882,1e-05,1.89242]
[1779452283532,33.36,77420.66,0.0,0.00883,1e-05,1.89321]
[1779452288566,33.36,77421.34,0.0,0.00883,1e-05,1.8943]
[1779452293600,33.36,77422.37,0.0,0.00884,1e-05,1.896]
[1779452298638,33.36,77424.77,0.0,0.00886,1e-05,1.90008]
[1779452303673,33.36,77433.06,0.0,0.00894,1e-05,1.91431]
[1779452308709,33.36,77425.77,0.0,0.00887,1e-05,1.90149]
[1779452313744,33.36,77424.69,0.0,0.00886,1e-05,1.89845]
[1779452318780,33.36,77425.56,0.0,0.00886,1e-05,1.89996]
[1779452323815,33.36,77432.85,0.0,0.00893,1e-05,1.91258]
[1779452328849,33.36,77432.26,0.0,0.00893,1e-05,1.9115]
[1779452333887,33.36,77431.92,0.0,0.00892,1e-05,1.91089]
[1779452338922,33.36,77440.07,0.0,0.009,1e-05,1.92504]
[1779452342951,33.36,77450.28,0.0,0.00909,1e-05,1.94279]
[1779452347994,33.35,77455.41,0.0,0.00914,1e-05,1.95152]
[1779452353031,33.35,77469.05,0.0,0.00926,1e-05,1.97524]
[1779452355047,33.35,77480.24,0.0,0.00937,1e-05,1.99501]
[1779452360484,33.35,77473.81,0.0,0.0093,1e-05,1.98251]
[1779452365116,33.35,77485.89,0.0,0.00941,1e-05,2.00359]
[1779452369153,33.34,77498.82,0.0,0.00953,1e-05,2.02608]
[1779452372173,33.34,77490.36,0.0,0.00944,1e-05,2.00891]
[1779452377206,33.34,77497.96,0.0,0.00951,1e-05,2.02168]
[1779452382241,33.34,77504.38,0.0,0.00956,1e-05,2.03224]
[1779452387275,33.33,77492.16,0.0,0.00944,1e-05,2.009]
[1779452392311,33.33,77482.05,0.0,0.00934,1e-05,1.9899]
[1779452397346,33.33,77481.38,0.0,0.00933,1e-05,1.98792]
[1779452402381,33.33,77478.59,0.0,0.0093,1e-05,1.98216]
[1779452407422,33.32,77468.6,0.0,0.0092,1e-05,1.96361]
[1779452408424,33.32,77481.38,0.0,0.00932,1e-05,1.98632]
[1779452409435,33.32,77491.98,0.0,0.00942,1e-05,2.00525]
[1779452414467,33.32,77498.54,0.0,0.00948,1e-05,2.01611]
[1779452417495,33.32,77486.54,0.0,0.00936,1e-05,1.99376]
[1779452419503,33.32,77475.44,0.0,0.00925,1e-05,1.97353]
[1779452424538,33.31,77480.99,0.0,0.0093,1e-05,1.98272]
[1779452429572,33.31,77483.71,0.0,0.00932,1e-05,1.98675]
[1779452434609,33.31,77476.41,0.0,0.00924,1e-05,1.9717]
[1779452439645,33.31,77475.55,0.0,0.00923,1e-05,1.96946]
[1779452444680,33.31,77473.01,0.0,0.0092,1e-05,1.96426]
[1779452449716,33.3,77472.33,0.0,0.00919,1e-05,1.96237]
[1779452454750,33.3,77472.09,0.0,0.00919,1e-05,1.96127]
[1779452459787,33.3,77471.6,0.0,0.00918,1e-05,1.95973]
[1779452464821,33.3,77469.69,0.0,0.00916,1e-05,1.95569]
[1779452469857,33.3,77465.21,0.0,0.00911,1e-05,1.94714]
[1779452474891,33.29,77461.85,0.0,0.00908,1e-05,1.94065]
[1779452479925,33.29,77460.79,0.0,0.00907,1e-05,1.93825]
[1779452484963,33.29,77458.55,0.0,0.00904,1e-05,1.93377]
[1779452486979,33.29,77446.91,0.0,0.00893,1e-05,1.91322]
[1779452494030,33.29,77451.05,0.0,0.00896,1e-05,1.9188]
[1779452499065,33.29,77444.98,0.0,0.00891,1e-05,1.90794]
[1779452504102,33.29,77447.14,0.0,0.00893,1e-05,1.91149]
[1779452509137,33.29,77447.03,0.0,0.00892,1e-05,1.91109]
[1779452515179,33.29,77446.47,0.0,0.00892,1e-05,1.90991]
[1779452521636,33.29,77446.34,0.0,0.00892,1e-05,1.90945]
[1779452527271,33.29,77435.64,0.0,0.00882,1e-05,1.89083]
[1779452532305,33.29,77433.53,0.0,0.0088,1e-05,1.88719]
[1779452537340,33.29,77443.55,0.0,0.00889,1e-05,1.90452]
[1779452542376,33.29,77444.19,0.0,0.0089,1e-05,1.90564]
[1779452547410,33.29,77446.07,0.0,0.00891,1e-05,1.9089]
[1779452550458,33.29,77434.27,0.0,0.00881,1e-05,1.88846]
[1779452555875,33.29,77433.53,0.0,0.00879,1e-05,1.88603]
[1779452561512,33.29,77432.82,0.0,0.00879,1e-05,1.88481]
[1779452567553,33.29,77433.16,0.0,0.00879,1e-05,1.8854]
[1779452572591,33.29,77436.18,0.0,0.00882,1e-05,1.8906]
[1779452574604,33.29,77425.49,0.0,0.00872,1e-05,1.87222]
[1779452576020,33.29,77406.88,0.0,0.00856,1e-05,1.84056]
[1779452578631,33.29,77394.53,0.0,0.00845,1e-05,1.8198]
[1779452583666,33.29,77398.14,0.0,0.00848,1e-05,1.82585]
[1779452588701,33.29,77399.19,0.0,0.00849,1e-05,1.82761]
[1779452593735,33.29,77396.82,0.0,0.00847,1e-05,1.82363]
[1779452596757,33.29,77386.83,0.0,0.00838,1e-05,1.80695]
[1779452601792,33.29,77379.89,0.0,0.00832,1e-05,1.79543]
[1779452606833,33.29,77372.52,0.0,0.00826,1e-05,1.78326]
[1779452611865,33.29,77368.04,0.0,0.00821,1e-05,1.77479]
[1779452616900,33.29,77367.82,0.0,0.00821,1e-05,1.77443]
[1779452621935,33.29,77365.31,0.0,0.00819,1e-05,1.77032]
[1779452626970,33.29,77366.23,0.0,0.0082,1e-05,1.77183]
[1779452632007,33.29,77364.41,0.0,0.00818,1e-05,1.76885]
[1779452637040,33.29,77363.62,0.0,0.00818,1e-05,1.76756]
[1779452642076,33.29,77368.05,0.0,0.00821,1e-05,1.77481]
[1779452647110,33.29,77374.75,0.0,0.00827,1e-05,1.78582]
[1779452652145,33.29,77374.64,0.0,0.00827,1e-05,1.78564]
[1779452656173,33.29,77364.17,0.0,0.00818,1e-05,1.76846]
[1779452661213,33.29,77366.92,0.0,0.0082,1e-05,1.77296]
[1779452666651,33.29,77377.4,0.0,0.00829,1e-05,1.7902]
[1779452672285,33.29,77385.29,0.0,0.00836,1e-05,1.80215]
[1779452676723,33.29,77394.48,0.0,0.00844,1e-05,1.81747]
[1779452680351,33.29,77396.98,0.0,0.00846,1e-05,1.82165]
[1779452685385,33.29,77397.76,0.0,0.00847,1e-05,1.82296]
[1779452690420,33.29,77396.83,0.0,0.00846,1e-05,1.8214]
[1779452695456,33.29,77395.24,0.0,0.00844,1e-05,1.81874]
[1779452700491,33.29,77394.8,0.0,0.00844,1e-05,1.818]
[1779452705528,33.29,77403.22,0.0,0.00851,1e-05,1.83213]
[1779452710562,33.29,77408.43,0.0,0.00856,1e-05,1.84092]
[1779452715595,33.29,77409.44,0.0,0.00857,1e-05,1.84262]
[1779452720630,33.29,77410.51,0.0,0.00858,1e-05,1.84443]
[1779452725666,33.29,77410.47,0.0,0.00858,1e-05,1.84436]
[1779452730701,33.29,77407.95,0.0,0.00855,1e-05,1.8401]
[1779452737146,33.29,77407.45,0.0,0.00855,1e-05,1.83813]
[1779452747215,33.29,77405.18,0.0,0.00853,1e-05,1.8343]
[1779452752854,33.29,77399.69,0.0,0.00848,1e-05,1.82507]
[1779452757891,33.29,77398.31,0.0,0.00846,1e-05,1.82275]
[1779452762926,33.29,77397.05,0.0,0.00845,1e-05,1.82064]
[1779452764939,33.29,77383.33,0.0,0.00833,1e-05,1.79778]
[1779452769974,33.29,77379.51,0.0,0.0083,1e-05,1.79146]
[1779452778030,33.29,77380.13,0.0,0.00831,1e-05,1.79249]
[1779452784072,33.29,77380.36,0.0,0.00831,1e-05,1.79287]
[1779452789108,33.29,77376.52,0.0,0.00828,1e-05,1.78652]
[1779452794145,33.29,77370.27,0.0,0.00822,1e-05,1.77514]
[1779452799178,33.29,77363.58,0.0,0.00816,1e-05,1.76419]
[1779452804213,33.29,77356.76,0.0,0.0081,1e-05,1.75309]
[1779452809249,33.29,77358.24,0.0,0.00812,1e-05,1.75549]
[1779452815290,33.29,77360.03,0.0,0.00813,1e-05,1.7584]
[1779452822339,33.29,77359.65,0.0,0.00813,1e-05,1.75778]
[1779452827374,33.29,77359.37,0.0,0.00813,1e-05,1.75733]
[1779452832410,33.29,77358.12,0.0,0.00811,1e-05,1.7553]
[1779452837444,33.29,77359.3,0.0,0.00812,1e-05,1.75721]
[1779452842479,33.29,77362.64,0.0,0.00815,1e-05,1.76266]
[1779452847513,33.29,77369.83,0.0,0.00821,1e-05,1.77442]
[1779452852548,33.29,77368.57,0.0,0.0082,1e-05,1.77125]
[1779452857585,33.29,77366.92,0.0,0.00818,1e-05,1.76855]
[1779452862619,33.29,77365.14,0.0,0.00817,1e-05,1.76564]
[1779452867654,33.29,77360.96,0.0,0.00813,1e-05,1.75882]
[1779452872689,33.29,77361.07,0.0,0.00813,1e-05,1.759]
[1779452877724,33.29,77360.84,0.0,0.00813,1e-05,1.75862]
[1779452882760,33.29,77356.77,0.0,0.0081,1e-05,1.75201]
[1779452889813,33.29,77354.59,0.0,0.00808,1e-05,1.74847]
[1779452894843,33.29,77362.11,0.0,0.00814,1e-05,1.76069]
[1779452899877,33.29,77365.6,0.0,0.00817,1e-05,1.76639]
[1779452904913,33.29,77367.38,0.0,0.00819,1e-05,1.7693]
[1779452906324,33.29,77355.96,0.0,0.00809,1e-05,1.75069]
[1779452912970,33.29,77350.82,0.0,0.00804,1e-05,1.74128]
[1779452920024,33.29,77350.21,0.0,0.00804,1e-05,1.7403]
[1779452925058,33.29,77347.93,0.0,0.00802,1e-05,1.73662]
[1779452930093,33.29,77346.79,0.0,0.00801,1e-05,1.73478]
[1779452936534,33.29,77346.13,0.0,0.008,1e-05,1.73372]
[1779452942176,33.29,77347.29,0.0,0.00801,1e-05,1.73559]
[1779452947211,33.29,77347.78,0.0,0.00802,1e-05,1.73638]
[1779452952246,33.29,77355.55,0.0,0.00808,1e-05,1.74893]
[1779452957281,33.29,77363.04,0.0,0.00815,1e-05,1.76111]
[1779452962316,33.29,77367.91,0.0,0.00819,1e-05,1.76906]
[1779452967351,33.29,77370.62,0.0,0.00821,1e-05,1.7735]
[1779452972389,33.29,77372.4,0.0,0.00822,1e-05,1.77532]
[1779452977423,33.29,77375.22,0.0,0.00825,1e-05,1.77995]
[1779452982458,33.29,77371.67,0.0,0.00821,1e-05,1.77412]
[1779452987493,33.29,77369.71,0.0,0.0082,1e-05,1.77091]
[1779452992528,33.29,77367.3,0.0,0.00818,1e-05,1.76696]
[1779452998570,33.29,77367.26,0.0,0.00818,1e-05,1.7669]
[1779453003608,33.29,77365.01,0.0,0.00816,1e-05,1.76322]
[1779453008641,33.29,77361.61,0.0,0.00813,1e-05,1.75768]
[1779453013676,33.29,77363.43,0.0,0.00814,1e-05,1.76065]
[1779453018710,33.29,77362.66,0.0,0.00814,1e-05,1.75939]
[1779453024753,33.29,77360.19,0.0,0.00812,1e-05,1.75537]
[1779453029789,33.29,77358.69,0.0,0.0081,1e-05,1.75293]
[1779453034823,33.29,77355.03,0.0,0.00807,1e-05,1.74591]
[1779453039858,33.29,77352.45,0.0,0.00805,1e-05,1.74173]
[1779453044893,33.29,77350.5,0.0,0.00803,1e-05,1.73859]
[1779453049929,33.29,77345.88,0.0,0.00799,1e-05,1.73114]
[1779453055970,33.29,77346.52,0.0,0.008,1e-05,1.73217]
[1779453063020,33.29,77346.43,0.0,0.008,1e-05,1.73203]
[1779453068054,33.29,77344.67,0.0,0.00798,1e-05,1.7292]
[1779453073090,33.29,77344.17,0.0,0.00798,1e-05,1.7284]
[1779453078125,33.29,77347.38,0.0,0.00801,1e-05,1.73356]
[1779453084167,33.29,77346.82,0.0,0.008,1e-05,1.73266]
[1779453089202,33.29,77350.95,0.0,0.00803,1e-05,1.73931]
[1779453094238,33.29,77356.26,0.0,0.00807,1e-05,1.7468]
[1779453099273,33.29,77360.48,0.0,0.00811,1e-05,1.75365]
[1779453104309,33.29,77363.95,0.0,0.00814,1e-05,1.7593]
[1779453109343,33.29,77367.29,0.0,0.00817,1e-05,1.76474]
[1779453114378,33.29,77364.26,0.0,0.00814,1e-05,1.7598]
[1779453119413,33.29,77361.98,0.0,0.00812,1e-05,1.75609]
[1779453124449,33.29,77359.79,0.0,0.0081,1e-05,1.75253]
[1779453129482,33.29,77364.55,0.0,0.00814,1e-05,1.76027]
[1779453134518,33.29,77365.91,0.0,0.00816,1e-05,1.76249]
[1779453139552,33.29,77364.13,0.0,0.00814,1e-05,1.75959]
[1779453143580,33.29,77351.67,0.0,0.00804,1e-05,1.73938]
[1779453148619,33.29,77351.13,0.0,0.00803,1e-05,1.73851]
[1779453153654,33.29,77347.39,0.0,0.008,1e-05,1.7314]
[1779453158696,33.29,77352.33,0.0,0.00804,1e-05,1.73936]
[1779453163724,33.29,77356.48,0.0,0.00807,1e-05,1.74607]
[1779453168759,33.29,77359.49,0.0,0.0081,1e-05,1.75095]
[1779453173794,33.29,77360.17,0.0,0.0081,1e-05,1.75205]
[1779453178829,33.29,77360.67,0.0,0.00811,1e-05,1.75286]
[1779453183864,33.29,77359.35,0.0,0.0081,1e-05,1.75072]
[1779453188899,33.29,77357.27,0.0,0.00808,1e-05,1.74735]
[1779453193934,33.29,77355.0,0.0,0.00806,1e-05,1.74367]
[1779453201990,33.29,77354.92,0.0,0.00806,1e-05,1.74354]
[1779453207027,33.29,77350.69,0.0,0.00802,1e-05,1.73671]
[1779453212061,33.29,77356.94,0.0,0.00807,1e-05,1.74572]
[1779453215085,33.29,77366.97,0.0,0.00815,1e-05,1.76202]
[1779453223139,33.29,77371.23,0.0,0.00819,1e-05,1.76898]
[1779453228623,33.29,77369.24,0.0,0.00817,1e-05,1.76573]
[1779453234218,33.29,77365.48,0.0,0.00814,1e-05,1.75959]
[1779453236232,33.29,77376.76,0.0,0.00824,1e-05,1.77805]
[1779453238694,33.29,77386.94,0.0,0.00833,1e-05,1.79485]
[1779453244290,33.29,77394.04,0.0,0.00839,1e-05,1.80664]
[1779453249325,33.29,77391.26,0.0,0.00836,1e-05,1.80201]
[1779453254361,33.29,77396.18,0.0,0.00841,1e-05,1.8102]
[1779453259395,33.29,77394.34,0.0,0.00839,1e-05,1.80714]
[1779453264429,33.29,77392.59,0.0,0.00837,1e-05,1.80423]
[1779453271479,33.29,77391.72,0.0,0.00836,1e-05,1.80166]
[1779453278528,33.29,77386.67,0.0,0.00832,1e-05,1.79329]
[1779453283562,33.29,77385.47,0.0,0.00831,1e-05,1.7913]
[1779453288598,33.29,77381.91,0.0,0.00828,1e-05,1.78542]
[1779453293633,33.29,77372.73,0.0,0.0082,1e-05,1.77033]
[1779453298668,33.29,77376.21,0.0,0.00823,1e-05,1.77604]
[1779453303705,33.29,77375.6,0.0,0.00822,1e-05,1.77504]
[1779453308737,33.29,77377.04,0.0,0.00824,1e-05,1.7774]
[1779453313772,33.29,77376.97,0.0,0.00824,1e-05,1.77729]
[1779453318808,33.29,77377.27,0.0,0.00824,1e-05,1.77778]
[1779453323842,33.29,77378.01,0.0,0.00824,1e-05,1.779]
[1779453328877,33.29,77378.07,0.0,0.00824,1e-05,1.7791]
[1779453333914,33.29,77379.1,0.0,0.00825,1e-05,1.77968]
[1779453339441,33.29,77379.61,0.0,0.00825,1e-05,1.78052]
[1779453344990,33.29,77380.4,0.0,0.00826,1e-05,1.78182]
[1779453350026,33.29,77383.22,0.0,0.00828,1e-05,1.78647]
[1779453355061,33.29,77387.9,0.0,0.00832,1e-05,1.79421]
[1779453361103,33.29,77387.14,0.0,0.00832,1e-05,1.79295]
[1779453366138,33.29,77386.18,0.0,0.00831,1e-05,1.79136]
[1779453371172,33.29,77384.89,0.0,0.0083,1e-05,1.78923]
[1779453376208,33.29,77370.82,0.0,0.00818,1e-05,1.76611]
[1779453381243,33.29,77371.31,0.0,0.00818,1e-05,1.76691]
[1779453388291,33.29,77371.35,0.0,0.00818,1e-05,1.76697]
[1779453391317,33.29,77361.96,0.0,0.0081,1e-05,1.75057]
[1779453396357,33.29,77356.14,0.0,0.00805,1e-05,1.74115]
[1779453401392,33.29,77356.29,0.0,0.00805,1e-05,1.74139]
[1779453406427,33.29,77364.93,0.0,0.00812,1e-05,1.7554]
[1779453411462,33.29,77368.64,0.0,0.00815,1e-05,1.76144]
[1779453416497,33.29,77371.08,0.0,0.00817,1e-05,1.76543]
[1779453421533,33.29,77373.99,0.0,0.0082,1e-05,1.77019]
[1779453426569,33.29,77378.97,0.0,0.00824,1e-05,1.77836]
[1779453431602,33.29,77379.62,0.0,0.00825,1e-05,1.77943]
[1779453437644,33.29,77378.71,0.0,0.00824,1e-05,1.77793]
[1779453442680,33.29,77382.15,0.0,0.00827,1e-05,1.7836]
[1779453449730,33.29,77380.39,0.0,0.00825,1e-05,1.7807]
[1779453454763,33.29,77377.18,0.0,0.00822,1e-05,1.77431]
[1779453460806,33.29,77380.32,0.0,0.00825,1e-05,1.77947]
[1779453465841,33.29,77380.57,0.0,0.00825,1e-05,1.77989]
[1779453470876,33.29,77381.22,0.0,0.00826,1e-05,1.78095]
[1779453475912,33.29,77381.8,0.0,0.00826,1e-05,1.78191]
[1779453480947,33.29,77380.48,0.0,0.00825,1e-05,1.77974]
[1779453485981,33.29,77380.66,0.0,0.00825,1e-05,1.78003]
[1779453496052,33.29,77380.88,0.0,0.00825,1e-05,1.7804]
[1779453501086,33.29,77380.88,0.0,0.00825,1e-05,1.7804]
[1779453506122,33.29,77381.21,0.0,0.00826,1e-05,1.78094]
[1779453512165,33.29,77388.97,0.0,0.00832,1e-05,1.79264]
[1779453517200,33.29,77387.41,0.0,0.0083,1e-05,1.79005]
[1779453522238,33.29,77386.26,0.0,0.00829,1e-05,1.78815]
[1779453527273,33.29,77385.98,0.0,0.00829,1e-05,1.78769]
[1779453532307,33.29,77385.13,0.0,0.00829,1e-05,1.78629]
[1779453538349,33.29,77384.07,0.0,0.00828,1e-05,1.78454]
[1779453543385,33.29,77383.43,0.0,0.00827,1e-05,1.78349]
[1779453548420,33.29,77383.81,0.0,0.00827,1e-05,1.78411]
[1779453553455,33.29,77384.36,0.0,0.00828,1e-05,1.78502]
[1779453558490,33.29,77383.97,0.0,0.00828,1e-05,1.78438]
[1779453563527,33.29,77384.28,0.0,0.00828,1e-05,1.78489]
[1779453568562,33.29,77384.46,0.0,0.00828,1e-05,1.78518]
[1779453573598,33.29,77381.88,0.0,0.00825,1e-05,1.77982]
[1779453578632,33.29,77380.51,0.0,0.00824,1e-05,1.77757]
[1779453583667,33.29,77379.21,0.0,0.00823,1e-05,1.77543]
[1779453588704,33.29,77380.11,0.0,0.00824,1e-05,1.77691]
[1779453595752,33.29,77381.53,0.0,0.00825,1e-05,1.77925]
[1779453600789,33.29,77380.16,0.0,0.00824,1e-05,1.77699]
[1779453605822,33.29,77381.01,0.0,0.00824,1e-05,1.77839]
[1779453610858,33.29,77385.45,0.0,0.00828,1e-05,1.78571]
[1779453615893,33.29,77382.83,0.0,0.00826,1e-05,1.78139]
[1779453620929,33.29,77380.17,0.0,0.00824,1e-05,1.77701]
[1779453625962,33.29,77380.13,0.0,0.00824,1e-05,1.77694]
[1779453630999,33.29,77380.78,0.0,0.00824,1e-05,1.77691]
[1779453636035,33.29,77381.13,0.0,0.00824,1e-05,1.77748]
[1779453642079,33.29,77381.11,0.0,0.00824,1e-05,1.77745]
[1779453647117,33.29,77368.67,0.0,0.00813,1e-05,1.75709]
[1779453652151,33.29,77368.61,0.0,0.00813,1e-05,1.757]
[1779453657186,33.29,77370.25,0.0,0.00815,1e-05,1.75967]
[1779453662221,33.29,77373.93,0.0,0.00818,1e-05,1.76568]
[1779453667257,33.29,77374.12,0.0,0.00818,1e-05,1.76599]
[1779453674305,33.29,77375.12,0.0,0.00819,1e-05,1.76762]
[1779453679341,33.29,77381.1,0.0,0.00824,1e-05,1.77743]
[1779453684376,33.29,77381.86,0.0,0.00825,1e-05,1.77868]
[1779453689415,33.29,77386.27,0.0,0.00828,1e-05,1.78595]
[1779453694450,33.29,77385.48,0.0,0.00827,1e-05,1.78353]
[1779453699485,33.29,77388.21,0.0,0.0083,1e-05,1.78804]
[1779453704520,33.29,77387.66,0.0,0.00829,1e-05,1.78713]
[1779453709557,33.29,77387.96,0.0,0.00829,1e-05,1.78762]
[1779453714590,33.29,77387.44,0.0,0.00829,1e-05,1.78677]
[1779453719626,33.29,77382.71,0.0,0.00825,1e-05,1.77897]
[1779453724662,33.29,77383.35,0.0,0.00825,1e-05,1.78002]
[1779453730704,33.29,77381.34,0.0,0.00824,1e-05,1.77672]
[1779453735739,33.29,77382.23,0.0,0.00825,1e-05,1.77818]
[1779453740774,33.29,77382.7,0.0,0.00825,1e-05,1.77895]
[1779453745808,33.29,77382.9,0.0,0.00825,1e-05,1.77928]
[1779453750844,33.29,77383.93,0.0,0.00826,1e-05,1.78098]
[1779453756886,33.29,77382.72,0.0,0.00824,1e-05,1.77788]
[1779453762928,33.29,77384.99,0.0,0.00826,1e-05,1.78161]
[1779453767963,33.29,77382.55,0.0,0.00824,1e-05,1.7776]
[1779453772998,33.29,77382.01,0.0,0.00824,1e-05,1.77671]
[1779453778033,33.29,77380.36,0.0,0.00822,1e-05,1.774]
[1779453783072,33.29,77380.0,0.0,0.00822,1e-05,1.77341]
[1779453784077,33.29,77369.77,0.0,0.00813,1e-05,1.75669]
[1779453789111,33.29,77365.39,0.0,0.0081,1e-05,1.74957]
[1779453794146,33.29,77361.85,0.0,0.00807,1e-05,1.74383]
[1779453799182,33.29,77360.66,0.0,0.00806,1e-05,1.7419]
[1779453803210,33.29,77350.28,0.0,0.00797,1e-05,1.72518]
[1779453808245,33.29,77351.19,0.0,0.00798,1e-05,1.72664]
[1779453813280,33.29,77354.89,0.0,0.008,1e-05,1.7315]
[1779453818314,33.29,77357.86,0.0,0.00803,1e-05,1.73629]
[1779453823353,33.29,77357.39,0.0,0.00803,1e-05,1.73553]
[1779453828385,33.29,77359.4,0.0,0.00804,1e-05,1.73878]
[1779453833420,33.29,77364.31,0.0,0.00808,1e-05,1.74672]
[1779453838454,33.29,77364.31,0.0,0.00808,1e-05,1.74672]
[1779453843490,33.29,77366.38,0.0,0.0081,1e-05,1.75008]
[1779453851546,33.29,77365.89,0.0,0.0081,1e-05,1.74928]
[1779453856580,33.29,77366.52,0.0,0.0081,1e-05,1.7503]
[1779453861616,33.29,77368.76,0.0,0.00812,1e-05,1.75394]
[1779453866651,33.29,77369.56,0.0,0.00813,1e-05,1.75525]
[1779453873210,33.29,77369.01,0.0,0.00812,1e-05,1.75325]
[1779453880752,33.29,77369.13,0.0,0.00812,1e-05,1.75345]
[1779453888808,33.29,77370.42,0.0,0.00813,1e-05,1.75555]
[1779453893845,33.29,77372.36,0.0,0.00815,1e-05,1.75871]
[1779453899886,33.29,77371.9,0.0,0.00814,1e-05,1.75796]
[1779453904921,33.29,77370.61,0.0,0.00813,1e-05,1.75586]
[1779453909959,33.29,77378.05,0.0,0.00819,1e-05,1.768]
[1779453914990,33.29,77380.85,0.0,0.00822,1e-05,1.77259]
[1779453920028,33.29,77378.95,0.0,0.0082,1e-05,1.76948]
[1779453925064,33.29,77378.15,0.0,0.0082,1e-05,1.76817]
[1779453930100,33.29,77377.67,0.0,0.00819,1e-05,1.76738]
[1779453935135,33.29,77382.16,0.0,0.00822,1e-05,1.77363]
[1779453940170,33.29,77382.32,0.0,0.00823,1e-05,1.7739]
[1779453944197,33.29,77393.02,0.0,0.00832,1e-05,1.79153]
[1779453949232,33.29,77391.8,0.0,0.00831,1e-05,1.78952]
[1779453954267,33.29,77390.76,0.0,0.0083,1e-05,1.7878]
[1779453959304,33.29,77390.19,0.0,0.00829,1e-05,1.78685]
[1779453964341,33.29,77392.64,0.0,0.00831,1e-05,1.7909]
[1779453969376,33.29,77394.18,0.0,0.00833,1e-05,1.79345]
[1779453974410,33.29,77392.2,0.0,0.00831,1e-05,1.79018]
[1779453981460,33.29,77386.51,0.0,0.00826,1e-05,1.78079]
[1779453986495,33.29,77384.98,0.0,0.00825,1e-05,1.77827]
[1779453991531,33.29,77380.57,0.0,0.00821,1e-05,1.76992]
[1779453998579,33.29,77378.4,0.0,0.00819,1e-05,1.76637]
[1779454004134,33.29,77379.64,0.0,0.0082,1e-05,1.7684]
[1779454014205,33.29,77381.38,0.0,0.00821,1e-05,1.77125]
[1779454022747,33.29,77381.75,0.0,0.00822,1e-05,1.77185]
[1779454027782,33.29,77389.04,0.0,0.00828,1e-05,1.78384]
[1779454034345,33.29,77388.12,0.0,0.00827,1e-05,1.78233]
[1779454039865,33.29,77387.21,0.0,0.00826,1e-05,1.78083]
[1779454044901,33.29,77391.62,0.0,0.0083,1e-05,1.7881]
[1779454050942,33.29,77389.7,0.0,0.00828,1e-05,1.78493]
[1779454055978,33.29,77389.69,0.0,0.00828,1e-05,1.7838]
[1779454062021,33.29,77394.02,0.0,0.00832,1e-05,1.79096]
[1779454067056,33.29,77393.06,0.0,0.00831,1e-05,1.78937]
[1779454072091,33.29,77392.82,0.0,0.00831,1e-05,1.78897]
[1779454077127,33.29,77392.39,0.0,0.0083,1e-05,1.78826]
[1779454082168,33.29,77392.03,0.0,0.0083,1e-05,1.78767]
[1779454087197,33.29,77390.76,0.0,0.00829,1e-05,1.78557]
[1779454092232,33.29,77390.42,0.0,0.00829,1e-05,1.78501]
[1779454097267,33.29,77390.85,0.0,0.00829,1e-05,1.78572]
[1779454102301,33.29,77390.34,0.0,0.00828,1e-05,1.78488]
[1779454107336,33.29,77394.49,0.0,0.00832,1e-05,1.79174]
[1779454112372,33.29,77392.81,0.0,0.0083,1e-05,1.78784]
[1779454117406,33.29,77393.18,0.0,0.0083,1e-05,1.78845]
[1779454122442,33.29,77392.5,0.0,0.0083,1e-05,1.78733]
[1779454127477,33.29,77393.35,0.0,0.00831,1e-05,1.78873]
[1779454132513,33.29,77392.87,0.0,0.0083,1e-05,1.78794]
[1779454137548,33.29,77395.75,0.0,0.00833,1e-05,1.79271]
[1779454142583,33.29,77397.53,0.0,0.00834,1e-05,1.79566]
[1779454147617,33.29,77399.21,0.0,0.00836,1e-05,1.79844]
[1779454153660,33.29,77400.33,0.0,0.00837,1e-05,1.8003]
[1779454158696,33.29,77403.13,0.0,0.00839,1e-05,1.80496]
[1779454163730,33.29,77403.16,0.0,0.00839,1e-05,1.80501]
[1779454168765,33.29,77404.99,0.0,0.00841,1e-05,1.80806]
[1779454175326,33.29,77404.27,0.0,0.0084,1e-05,1.80574]
[1779454181857,33.29,77404.24,0.0,0.00839,1e-05,1.80569]
[1779454186892,33.29,77404.53,0.0,0.0084,1e-05,1.80617]
[1779454191928,33.29,77405.3,0.0,0.0084,1e-05,1.80746]
[1779454196966,33.29,77406.28,0.0,0.00841,1e-05,1.80909]
[1779454202000,33.29,77410.93,0.0,0.00845,1e-05,1.81686]
[1779454208042,33.29,77411.05,0.0,0.00845,1e-05,1.81707]
[1779454213078,33.29,77410.95,0.0,0.00845,1e-05,1.8169]
[1779454219121,33.29,77411.95,0.0,0.00846,1e-05,1.81857]
[1779454225678,33.29,77413.41,0.0,0.00847,1e-05,1.82102]
[1779454231206,33.29,77414.34,0.0,0.00848,1e-05,1.82145]
[1779454245819,33.29,77415.68,0.0,0.00849,1e-05,1.8237]
[1779454252351,33.29,77415.62,0.0,0.00849,1e-05,1.8236]
[1779454258394,33.29,77416.92,0.0,0.0085,1e-05,1.82579]
[1779454263429,33.29,77419.37,0.0,0.00852,1e-05,1.82991]
[1779454268468,33.29,77417.25,0.0,0.0085,1e-05,1.82634]
[1779454273501,33.29,77418.0,0.0,0.00851,1e-05,1.8276]
[1779454278537,33.29,77423.23,0.0,0.00856,1e-05,1.83642]
[1779454283569,33.29,77422.99,0.0,0.00855,1e-05,1.83602]
[1779454289612,33.29,77422.85,0.0,0.00855,1e-05,1.83578]
[1779454294647,33.29,77423.04,0.0,0.00855,1e-05,1.83496]
[1779454299682,33.29,77423.93,0.0,0.00856,1e-05,1.83647]
[1779454304718,33.29,77431.43,0.0,0.00862,1e-05,1.84917]
[1779454309753,33.29,77438.16,0.0,0.00868,1e-05,1.86064]
[1779454314788,33.29,77441.37,0.0,0.00871,1e-05,1.86613]
[1779454319824,33.29,77444.65,0.0,0.00874,1e-05,1.87175]
[1779454324859,33.29,77449.11,0.0,0.00878,1e-05,1.87941]
[1779454330902,33.29,77449.03,0.0,0.00878,1e-05,1.87927]
[1779454335937,33.29,77447.42,0.0,0.00877,1e-05,1.87651]
[1779454340972,33.29,77446.43,0.0,0.00876,1e-05,1.8748]
[1779454346007,33.29,77448.27,0.0,0.00878,1e-05,1.87797]
[1779454351041,33.29,77450.86,0.0,0.00879,1e-05,1.88127]
[1779454356592,33.29,77452.39,0.0,0.00881,1e-05,1.88391]
[1779454362119,33.29,77454.04,0.0,0.00882,1e-05,1.88676]
[1779454368162,33.29,77454.87,0.0,0.00883,1e-05,1.88819]
[1779454373196,33.29,77455.85,0.0,0.00884,1e-05,1.88989]
[1779454378232,33.29,77454.51,0.0,0.00883,1e-05,1.88757]
[1779454385281,33.29,77456.11,0.0,0.00884,1e-05,1.89034]
[1779454391328,33.29,77460.02,0.0,0.00888,1e-05,1.89711]
[1779454396871,33.29,77462.3,0.0,0.0089,1e-05,1.90107]
[1779454402403,33.29,77462.84,0.0,0.0089,1e-05,1.90201]
[1779454407439,33.29,77462.41,0.0,0.0089,1e-05,1.90126]
[1779454412472,33.29,77461.3,0.0,0.00888,1e-05,1.89817]
[1779454417508,33.29,77461.53,0.0,0.00889,1e-05,1.89857]
[1779454422542,33.29,77461.53,0.0,0.00889,1e-05,1.89857]
[1779454427578,33.29,77462.05,0.0,0.00889,1e-05,1.89947]
[1779454432613,33.29,77461.35,0.0,0.00888,1e-05,1.89825]
[1779454437647,33.29,77461.11,0.0,0.00888,1e-05,1.89784]
[1779454442697,33.29,77460.62,0.0,0.00888,1e-05,1.89699]
[1779454445715,33.29,77474.94,0.0,0.00901,1e-05,1.92196]
[1779454450750,33.29,77476.64,0.0,0.00902,1e-05,1.92492]
[1779454455785,33.29,77472.48,0.0,0.00899,1e-05,1.91761]
[1779454462833,33.29,77470.51,0.0,0.00897,1e-05,1.91415]
[1779454467869,33.29,77467.88,0.0,0.00894,1e-05,1.90955]
[1779454472905,33.29,77468.37,0.0,0.00894,1e-05,1.90922]
[1779454478946,33.28,77466.4,0.0,0.00892,1e-05,1.90577]
[1779454483982,33.28,77465.15,0.0,0.00891,1e-05,1.90359]
[1779454489024,33.28,77459.31,0.0,0.00886,1e-05,1.89344]
[1779454494058,33.28,77459.24,0.0,0.00886,1e-05,1.89332]
[1779454499094,33.28,77459.09,0.0,0.00886,1e-05,1.89306]
[1779454504126,33.28,77456.87,0.0,0.00884,1e-05,1.88922]
[1779454509162,33.28,77455.61,0.0,0.00883,1e-05,1.88704]
[1779454513192,33.28,77443.29,0.0,0.00871,1e-05,1.86585]
[1779454518226,33.28,77444.17,0.0,0.00872,1e-05,1.86736]
[1779454523264,33.28,77444.36,0.0,0.00872,1e-05,1.86768]
[1779454531317,33.28,77440.53,0.0,0.00868,1e-05,1.85998]
[1779454537862,33.28,77442.0,0.0,0.0087,1e-05,1.8625]
[1779454543402,33.28,77444.14,0.0,0.00872,1e-05,1.86616]
[1779454548436,33.28,77438.69,0.0,0.00867,1e-05,1.85684]
[1779454553472,33.28,77432.98,0.0,0.00862,1e-05,1.84713]
[1779454558005,33.28,77422.06,0.0,0.00852,1e-05,1.82866]
[1779454559530,33.28,77411.34,0.0,0.00843,1e-05,1.81068]
[1779454564558,33.28,77403.16,0.0,0.00835,1e-05,1.79706]
[1779454569593,33.28,77395.64,0.0,0.00829,1e-05,1.78461]
[1779454574628,33.28,77399.64,0.0,0.00832,1e-05,1.79122]
[1779454579662,33.28,77399.95,0.0,0.00833,1e-05,1.79173]
[1779454584698,33.28,77395.35,0.0,0.00829,1e-05,1.78413]
[1779454589733,33.28,77393.84,0.0,0.00827,1e-05,1.78164]
[1779454594768,33.28,77392.39,0.0,0.00826,1e-05,1.77814]
[1779454599803,33.28,77390.48,0.0,0.00824,1e-05,1.77499]
[1779454604838,33.28,77389.98,0.0,0.00824,1e-05,1.77417]
[1779454609873,33.28,77384.91,0.0,0.00819,1e-05,1.76586]
[1779454614908,33.28,77385.62,0.0,0.0082,1e-05,1.76702]
[1779454619944,33.28,77388.75,0.0,0.00823,1e-05,1.77215]
[1779454623972,33.28,77400.25,0.0,0.00832,1e-05,1.79111]
[1779454629008,33.28,77402.61,0.0,0.00834,1e-05,1.79503]
[1779454634045,33.28,77405.78,0.0,0.00837,1e-05,1.80029]
[1779454639079,33.28,77411.34,0.0,0.00842,1e-05,1.80956]
[1779454645121,33.28,77413.58,0.0,0.00844,1e-05,1.8133]
[1779454650156,33.28,77415.99,0.0,0.00846,1e-05,1.81733]
[1779454656198,33.28,77421.53,0.0,0.0085,1e-05,1.8255]
[1779454661233,33.28,77427.03,0.0,0.00855,1e-05,1.83477]
[1779454666267,33.28,77429.79,0.0,0.00858,1e-05,1.83944]
[1779454671303,33.28,77429.69,0.0,0.00858,1e-05,1.83927]
[1779454676337,33.28,77430.74,0.0,0.00859,1e-05,1.84105]
[1779454684393,33.28,77427.0,0.0,0.00855,1e-05,1.83472]
[1779454691442,33.28,77426.27,0.0,0.00855,1e-05,1.83349]
[1779454696478,33.28,77425.21,0.0,0.00854,1e-05,1.8317]
[1779454701513,33.28,77422.94,0.0,0.00852,1e-05,1.82788]
[1779454707558,33.28,77420.58,0.0,0.0085,1e-05,1.82391]
[1779454712593,33.28,77422.2,0.0,0.00851,1e-05,1.8255]
[1779454717628,33.28,77423.01,0.0,0.00851,1e-05,1.82686]
[1779454722662,33.28,77423.42,0.0,0.00852,1e-05,1.82755]
[1779454728705,33.28,77424.82,0.0,0.00853,1e-05,1.82991]
[1779454733739,33.28,77425.78,0.0,0.00854,1e-05,1.83153]
[1779454738776,33.28,77425.56,0.0,0.00854,1e-05,1.83116]
[1779454743813,33.28,77431.52,0.0,0.00859,1e-05,1.84123]
[1779454749853,33.28,77434.0,0.0,0.00861,1e-05,1.84544]
[1779454756396,33.28,77432.26,0.0,0.00859,1e-05,1.84248]
[1779454761939,33.28,77439.68,0.0,0.00866,1e-05,1.8551]
[1779454766973,33.28,77440.17,0.0,0.00867,1e-05,1.85593]
[1779454776037,33.28,77438.13,0.0,0.00864,1e-05,1.85131]
[1779454782080,33.28,77437.84,0.0,0.00864,1e-05,1.85082]
[1779454787114,33.28,77439.44,0.0,0.00865,1e-05,1.85354]
[1779454794182,33.28,77439.19,0.0,0.00865,1e-05,1.85312]
[1779454796188,33.28,77467.57,0.0,0.00891,1e-05,1.90196]
[1779454801220,33.28,77473.06,0.0,0.00896,1e-05,1.91149]
[1779454806254,33.28,77476.95,0.0,0.00899,1e-05,1.91811]
[1779454811289,33.28,77475.24,0.0,0.00898,1e-05,1.91494]
[1779454817331,33.28,77470.78,0.0,0.00893,1e-05,1.90697]
[1779454822367,33.28,77468.35,0.0,0.00891,1e-05,1.90263]
[1779454825388,33.28,77457.77,0.0,0.00881,1e-05,1.88427]
[1779454830423,33.28,77463.16,0.0,0.00886,1e-05,1.89359]
[1779454835458,33.28,77460.75,0.0,0.00884,1e-05,1.88825]
[1779454838481,33.28,77450.51,0.0,0.00874,1e-05,1.87061]
[1779454843514,33.28,77451.11,0.0,0.00875,1e-05,1.87164]
[1779454848553,33.28,77450.19,0.0,0.00874,1e-05,1.87006]
[1779454853584,33.28,77445.71,0.0,0.0087,1e-05,1.86239]
[1779454858621,33.28,77440.96,0.0,0.00866,1e-05,1.85428]
[1779454863657,33.28,77437.95,0.0,0.00863,1e-05,1.84916]
[1779454868690,33.28,77440.27,0.0,0.00865,1e-05,1.8531]
[1779454873727,33.28,77445.84,0.0,0.0087,1e-05,1.86261]
[1779454878759,33.28,77446.8,0.0,0.00871,1e-05,1.86425]
[1779454884802,33.28,77446.91,0.0,0.00871,1e-05,1.86444]
[1779454888829,33.28,77448.48,0.0,0.00873,1e-05,1.86713]
[1779454893867,33.28,77441.29,0.0,0.00866,1e-05,1.8537]
[1779454898899,33.28,77438.4,0.0,0.00863,1e-05,1.84878]
[1779454903934,33.28,77437.78,0.0,0.00862,1e-05,1.84772]
[1779454909977,33.28,77439.06,0.0,0.00864,1e-05,1.8499]
[1779454915013,33.28,77442.72,0.0,0.00867,1e-05,1.85613]
[1779454920047,33.28,77447.66,0.0,0.00871,1e-05,1.86457]
[1779454925086,33.28,77451.1,0.0,0.00874,1e-05,1.87047]
[1779454930123,33.28,77448.56,0.0,0.00872,1e-05,1.86611]
[1779454932139,33.28,77431.3,0.0,0.00857,1e-05,1.83674]
[1779454937173,33.28,77432.24,0.0,0.00858,1e-05,1.83833]
[1779454942208,33.28,77428.14,0.0,0.00854,1e-05,1.8314]
[1779454947242,33.28,77424.76,0.0,0.00851,1e-05,1.82571]
[1779454952278,33.28,77422.72,0.0,0.00849,1e-05,1.82115]
[1779454957313,33.28,77422.73,0.0,0.00849,1e-05,1.82116]
[1779454968390,33.28,77420.05,0.0,0.00846,1e-05,1.81667]
[1779454973424,33.28,77420.05,0.0,0.00846,1e-05,1.81667]
[1779454978460,33.28,77421.51,0.0,0.00848,1e-05,1.81911]
[1779454983495,33.28,77425.92,0.0,0.00851,1e-05,1.82653]
[1779454988530,33.28,77434.87,0.0,0.00859,1e-05,1.84164]
[1779454993566,33.28,77439.37,0.0,0.00863,1e-05,1.84928]
[1779454998599,33.28,77442.46,0.0,0.00866,1e-05,1.85454]
[1779455003636,33.28,77444.8,0.0,0.00868,1e-05,1.85854]
[1779455008671,33.28,77443.16,0.0,0.00867,1e-05,1.85574]
[1779455013706,33.28,77441.53,0.0,0.00865,1e-05,1.85181]
[1779455019747,33.28,77440.22,0.0,0.00864,1e-05,1.84958]
[1779455025790,33.28,77436.56,0.0,0.0086,1e-05,1.84337]
[1779455030825,33.28,77431.42,0.0,0.00856,1e-05,1.83467]
[1779455035860,33.28,77434.75,0.0,0.00859,1e-05,1.8403]
[1779455040899,33.28,77435.97,0.0,0.0086,1e-05,1.84237]
[1779455045940,33.28,77437.16,0.0,0.00861,1e-05,1.84439]
[1779455050965,33.28,77436.56,0.0,0.0086,1e-05,1.84337]
[1779455057006,33.28,77436.15,0.0,0.0086,1e-05,1.84267]
[1779455062060,33.28,77432.86,0.0,0.00857,1e-05,1.8371]
[1779455067094,33.28,77432.66,0.0,0.00857,1e-05,1.83676]
[1779455072129,33.28,77435.7,0.0,0.00859,1e-05,1.84077]
[1779455077164,33.28,77433.27,0.0,0.00857,1e-05,1.83666]
[1779455082200,33.28,77433.5,0.0,0.00857,1e-05,1.83704]
[1779455087235,33.28,77433.72,0.0,0.00857,1e-05,1.83742]
[1779455093277,33.28,77436.22,0.0,0.0086,1e-05,1.84165]
[1779455099318,33.28,77437.73,0.0,0.00861,1e-05,1.84421]
[1779455104357,33.28,77438.04,0.0,0.00861,1e-05,1.84474]
[1779455110397,33.28,77438.9,0.0,0.00862,1e-05,1.8462]
[1779455115430,33.28,77439.36,0.0,0.00862,1e-05,1.84698]
[1779455121477,33.28,77435.04,0.0,0.00858,1e-05,1.83965]
[1779455129031,33.28,77434.04,0.0,0.00858,1e-05,1.83796]
[1779455138592,33.28,77433.0,0.0,0.00856,1e-05,1.83506]
[1779455145642,33.28,77432.51,0.0,0.00856,1e-05,1.83423]
[1779455150676,33.28,77422.32,0.0,0.00847,1e-05,1.81708]
[1779455155711,33.28,77414.77,0.0,0.0084,1e-05,1.80446]
[1779455160746,33.28,77412.99,0.0,0.00839,1e-05,1.80149]
[1779455165780,33.28,77416.04,0.0,0.00841,1e-05,1.80658]
[1779455170815,33.28,77423.06,0.0,0.00847,1e-05,1.81832]
[1779455176858,33.28,77421.09,0.0,0.00846,1e-05,1.81502]
[1779455181892,33.28,77419.58,0.0,0.00844,1e-05,1.81249]
[1779455186945,33.28,77413.7,0.0,0.00839,1e-05,1.80268]
[1779455191980,33.28,77413.6,0.0,0.00839,1e-05,1.80139]
[1779455197017,33.28,77418.41,0.0,0.00843,1e-05,1.80941]
[1779455202056,33.28,77418.38,0.0,0.00843,1e-05,1.80936]
[1779455207091,33.28,77418.14,0.0,0.00843,1e-05,1.80896]
[1779455212126,33.28,77414.58,0.0,0.00839,1e-05,1.80302]
[1779455217161,33.28,77413.09,0.0,0.00838,1e-05,1.80054]
[1779455222203,33.28,77415.33,0.0,0.0084,1e-05,1.80427]
[1779455228246,33.28,77425.26,0.0,0.00849,1e-05,1.82088]
[1779455233280,33.28,77426.62,0.0,0.0085,1e-05,1.82317]
[1779455238314,33.28,77429.04,0.0,0.00852,1e-05,1.82724]
[1779455243352,33.28,77430.39,0.0,0.00853,1e-05,1.82952]
[1779455248385,33.28,77430.17,0.0,0.00853,1e-05,1.82915]
[1779455253420,33.28,77429.8,0.0,0.00852,1e-05,1.82739]
[1779455258454,33.28,77427.48,0.0,0.0085,1e-05,1.82348]
[1779455263491,33.28,77427.98,0.0,0.00851,1e-05,1.82432]
[1779455268526,33.28,77428.58,0.0,0.00851,1e-05,1.82533]
[1779455273566,33.28,77428.79,0.0,0.00851,1e-05,1.82569]
[1779455279603,33.28,77428.92,0.0,0.00851,1e-05,1.82591]
[1779455286651,33.28,77428.25,0.0,0.00851,1e-05,1.82478]
[1779455292693,33.28,77429.13,0.0,0.00852,1e-05,1.82626]
[1779455297728,33.28,77428.76,0.0,0.00851,1e-05,1.82564]
[1779455302764,33.28,77429.72,0.0,0.00852,1e-05,1.82725]
[1779455311311,33.28,77428.9,0.0,0.00851,1e-05,1.82474]
[1779455316861,33.28,77428.71,0.0,0.00851,1e-05,1.82442]
[1779455322904,33.28,77426.45,0.0,0.00849,1e-05,1.82062]
[1779455327938,33.28,77425.78,0.0,0.00848,1e-05,1.81949]
[1779455332973,33.28,77424.97,0.0,0.00847,1e-05,1.81814]
[1779455341031,33.28,77425.76,0.0,0.00848,1e-05,1.81946]
[1779455346066,33.28,77424.38,0.0,0.00847,1e-05,1.81715]
[1779455351592,33.28,77423.57,0.0,0.00846,1e-05,1.81579]
[1779455357145,33.28,77418.76,0.0,0.00842,1e-05,1.80774]
[1779455363188,33.28,77417.36,0.0,0.00841,1e-05,1.8054]
[1779455368222,33.28,77417.25,0.0,0.00841,1e-05,1.80522]
[1779455373257,33.28,77417.07,0.0,0.0084,1e-05,1.80379]
[1779455378295,33.28,77417.34,0.0,0.0084,1e-05,1.80425]
[1779455381809,33.28,77440.18,0.0,0.0086,1e-05,1.84266]
[1779455383336,33.28,77473.03,0.0,0.0089,1e-05,1.89907]
[1779455388371,33.28,77489.15,0.0,0.00905,1e-05,1.92711]
[1779455393405,33.28,77487.54,0.0,0.00903,1e-05,1.92412]
[1779455398440,33.28,77483.61,0.0,0.009,1e-05,1.91704]
[1779455403477,33.28,77471.68,0.0,0.00889,1e-05,1.89615]
[1779455408512,33.28,77464.03,0.0,0.00882,1e-05,1.88291]
[1779455412021,33.28,77448.21,0.0,0.00867,1e-05,1.85575]
[1779455417575,33.28,77452.63,0.0,0.00871,1e-05,1.86331]
[1779455422610,33.28,77452.14,0.0,0.00871,1e-05,1.86247]
[1779455427644,33.28,77454.0,0.0,0.00873,1e-05,1.86565]
[1779455432678,33.28,77455.08,0.0,0.00873,1e-05,1.86635]
[1779455437714,33.28,77464.01,0.0,0.00881,1e-05,1.88171]
[1779455442749,33.28,77463.65,0.0,0.00881,1e-05,1.88109]
[1779455445770,33.28,77473.69,0.0,0.0089,1e-05,1.89848]
[1779455450815,33.28,77488.02,0.0,0.00903,1e-05,1.92349]
[1779455455848,33.28,77487.15,0.0,0.00902,1e-05,1.92175]
[1779455460884,33.28,77485.48,0.0,0.00901,1e-05,1.91863]
[1779455465919,33.28,77489.28,0.0,0.00904,1e-05,1.92508]
[1779455470958,33.28,77485.08,0.0,0.009,1e-05,1.91748]
[1779455475993,33.28,77480.68,0.0,0.00896,1e-05,1.90962]
[1779455481030,33.28,77479.72,0.0,0.00895,1e-05,1.9078]
[1779455486065,33.28,77478.05,0.0,0.00893,1e-05,1.90473]
[1779455492107,33.28,77477.2,0.0,0.00892,1e-05,1.9019]
[1779455496138,33.28,77465.24,0.0,0.00881,1e-05,1.88109]
[1779455501171,33.28,77463.7,0.0,0.00879,1e-05,1.87843]
[1779455506213,33.28,77464.28,0.0,0.0088,1e-05,1.87943]
[1779455511240,33.28,77465.09,0.0,0.00881,1e-05,1.88083]
[1779455516277,33.28,77468.22,0.0,0.00884,1e-05,1.88623]
[1779455522804,33.28,77471.98,0.0,0.00887,1e-05,1.89275]
[1779455527356,33.28,77454.35,0.0,0.00871,1e-05,1.86237]
[1779455532885,33.28,77440.59,0.0,0.00859,1e-05,1.83894]
[1779455538433,33.28,77442.7,0.0,0.00861,1e-05,1.84252]
[1779455541456,33.28,77458.87,0.0,0.00875,1e-05,1.87012]
[1779455546490,33.28,77465.24,0.0,0.00881,1e-05,1.88109]
[1779455551528,33.28,77465.37,0.0,0.0088,1e-05,1.88015]
[1779455556562,33.28,77464.7,0.0,0.0088,1e-05,1.879]
[1779455561597,33.28,77467.48,0.0,0.00882,1e-05,1.88379]
[1779455566632,33.28,77466.63,0.0,0.00882,1e-05,1.88233]
[1779455571667,33.28,77461.76,0.0,0.00877,1e-05,1.87393]
[1779455576702,33.28,77463.36,0.0,0.00879,1e-05,1.87669]
[1779455581737,33.28,77463.06,0.0,0.00878,1e-05,1.87617]
[1779455586772,33.28,77460.59,0.0,0.00876,1e-05,1.87192]
[1779455591806,33.28,77464.45,0.0,0.0088,1e-05,1.87856]
[1779455596842,33.28,77472.74,0.0,0.00887,1e-05,1.89287]
[1779455601878,33.28,77476.75,0.0,0.00891,1e-05,1.89975]
[1779455606916,33.28,77474.64,0.0,0.00889,1e-05,1.89599]
[1779455611949,33.28,77469.59,0.0,0.00884,1e-05,1.88605]
[1779455616983,33.28,77463.92,0.0,0.00878,1e-05,1.87627]
[1779455622019,33.28,77464.73,0.0,0.00879,1e-05,1.87766]
[1779455630101,33.28,77463.41,0.0,0.00878,1e-05,1.87539]
[1779455631090,33.28,77448.27,0.0,0.00864,1e-05,1.84947]
[1779455632094,33.28,77424.14,0.0,0.00843,1e-05,1.80877]
[1779455634106,33.28,77413.19,0.0,0.00833,1e-05,1.79054]
[1779455639140,33.28,77411.44,0.0,0.00832,1e-05,1.78764]
[1779455644175,33.28,77416.3,0.0,0.00836,1e-05,1.7957]
[1779455649211,33.28,77425.09,0.0,0.00844,1e-05,1.81036]
[1779455654259,33.28,77424.35,0.0,0.00843,1e-05,1.80912]
[1779455659294,33.28,77427.4,0.0,0.00846,1e-05,1.81422]
[1779455664331,33.28,77430.92,0.0,0.00849,1e-05,1.82013]
[1779455666349,33.28,77420.82,0.0,0.0084,1e-05,1.80322]
[1779455671379,33.28,77425.41,0.0,0.00844,1e-05,1.80976]
[1779455676414,33.28,77426.43,0.0,0.00844,1e-05,1.81147]
[1779455681451,33.28,77426.69,0.0,0.00845,1e-05,1.8119]
[1779455686487,33.28,77435.56,0.0,0.00853,1e-05,1.8268]
[1779455691524,33.28,77437.1,0.0,0.00854,1e-05,1.8294]
[1779455696558,33.28,77437.5,0.0,0.00854,1e-05,1.83008]
[1779455701593,33.28,77438.03,0.0,0.00855,1e-05,1.83097]
[1779455706632,33.28,77436.67,0.0,0.00853,1e-05,1.82867]
[1779455711668,33.28,77440.75,0.0,0.00857,1e-05,1.83557]
[1779455716703,33.28,77442.46,0.0,0.00859,1e-05,1.83846]
[1779455721741,33.28,77441.62,0.0,0.00858,1e-05,1.83704]
[1779455726776,33.28,77450.56,0.0,0.00866,1e-05,1.85223]
[1779455731813,33.28,77461.7,0.0,0.00875,1e-05,1.87014]
[1779455736847,33.28,77460.88,0.0,0.00875,1e-05,1.86873]
[1779455741882,33.28,77457.55,0.0,0.00872,1e-05,1.86302]
[1779455746916,33.28,77455.34,0.0,0.0087,1e-05,1.85924]
[1779455751953,33.28,77447.74,0.0,0.00863,1e-05,1.84628]
[1779455760023,33.28,77451.34,0.0,0.00866,1e-05,1.85241]
[1779455765046,33.28,77453.36,0.0,0.00868,1e-05,1.85585]
[1779455770083,33.28,77454.84,0.0,0.00869,1e-05,1.85838]
[1779455775119,33.28,77450.0,0.0,0.00865,1e-05,1.85013]
[1779455780152,33.28,77453.12,0.0,0.00868,1e-05,1.85544]
[1779455785188,33.28,77449.06,0.0,0.00864,1e-05,1.84853]
[1779455790230,33.28,77446.01,0.0,0.00861,1e-05,1.84334]
[1779455796270,33.28,77455.48,0.0,0.00869,1e-05,1.85833]
[1779455801305,33.28,77460.52,0.0,0.00874,1e-05,1.86696]
[1779455806341,33.28,77460.43,0.0,0.00874,1e-05,1.8668]
[1779455811375,33.28,77460.02,0.0,0.00873,1e-05,1.8661]
[1779455816411,33.28,77465.82,0.0,0.00879,1e-05,1.87607]
[1779455821446,33.28,77464.82,0.0,0.00878,1e-05,1.87435]
[1779455826482,33.28,77463.62,0.0,0.00877,1e-05,1.87228]
[1779455831515,33.28,77462.79,0.0,0.00876,1e-05,1.87085]
[1779455836551,33.28,77463.12,0.0,0.00876,1e-05,1.87142]
[1779455841586,33.28,77461.5,0.0,0.00875,1e-05,1.86864]
[1779455846622,33.28,77454.48,0.0,0.00868,1e-05,1.85662]
[1779455851658,33.28,77447.78,0.0,0.00862,1e-05,1.84406]
[1779455856691,33.28,77449.01,0.0,0.00863,1e-05,1.84615]
[1779455861728,33.28,77453.29,0.0,0.00867,1e-05,1.85344]
[1779455866762,33.28,77452.54,0.0,0.00866,1e-05,1.85216]
[1779455871797,33.28,77455.38,0.0,0.00869,1e-05,1.85701]
[1779455877852,33.28,77454.79,0.0,0.00868,1e-05,1.856]
[1779455882889,33.28,77455.57,0.0,0.00869,1e-05,1.85733]
[1779455887925,33.28,77457.48,0.0,0.00871,1e-05,1.8606]
[1779455892960,33.28,77462.57,0.0,0.00875,1e-05,1.86932]
[1779455897995,33.28,77461.38,0.0,0.00874,1e-05,1.86728]
[1779455903030,33.28,77461.65,0.0,0.00874,1e-05,1.86774]
[1779455910079,33.28,77452.94,0.0,0.00866,1e-05,1.85284]
[1779455915612,33.28,77451.05,0.0,0.00864,1e-05,1.84847]
[1779455922163,33.28,77455.12,0.0,0.00868,1e-05,1.85541]
[1779455928204,33.28,77455.68,0.0,0.00868,1e-05,1.85637]
[1779455934247,33.28,77457.25,0.0,0.0087,1e-05,1.85905]
[1779455939281,33.28,77456.64,0.0,0.00869,1e-05,1.85801]
[1779455944318,33.28,77458.14,0.0,0.00871,1e-05,1.86057]
[1779455949353,33.28,77421.77,0.0,0.00838,1e-05,1.79918]
[1779455950360,33.28,77411.52,0.0,0.00829,1e-05,1.78218]
[1779455955395,33.28,77413.23,0.0,0.00831,1e-05,1.78501]
[1779455958419,33.28,77395.14,0.0,0.00815,1e-05,1.75529]
[1779455963455,33.28,77395.96,0.0,0.00816,1e-05,1.75663]
[1779455968493,33.28,77404.95,0.0,0.00824,1e-05,1.77136]
[1779455973527,33.28,77402.03,0.0,0.00821,1e-05,1.76545]
[1779455978562,33.28,77398.2,0.0,0.00818,1e-05,1.75918]
[1779455983599,33.28,77401.6,0.0,0.0082,1e-05,1.76475]
[1779455988632,33.28,77399.46,0.0,0.00819,1e-05,1.76124]
[1779455995680,33.28,77398.06,0.0,0.00817,1e-05,1.75895]
[1779456001725,33.28,77397.78,0.0,0.00817,1e-05,1.75849]
[1779456006758,33.28,77399.28,0.0,0.00818,1e-05,1.76095]
[1779456011793,33.28,77396.05,0.0,0.00816,1e-05,1.75567]
[1779456016829,33.28,77399.1,0.0,0.00818,1e-05,1.76065]
[1779456021865,33.28,77408.1,0.0,0.00826,1e-05,1.77543]
[1779456026900,33.28,77409.3,0.0,0.00827,1e-05,1.7774]
[1779456031940,33.28,77413.26,0.0,0.0083,1e-05,1.78282]
[1779456036971,33.28,77418.2,0.0,0.00834,1e-05,1.791]
[1779456042006,33.28,77422.72,0.0,0.00838,1e-05,1.79851]
[1779456047047,33.28,77423.76,0.0,0.00839,1e-05,1.80025]
[1779456052079,33.28,77415.97,0.0,0.00832,1e-05,1.78731]
[1779456057114,33.28,77420.03,0.0,0.00836,1e-05,1.79404]
[1779456062157,33.28,77420.46,0.0,0.00836,1e-05,1.79476]
[1779456067185,33.28,77421.58,0.0,0.00837,1e-05,1.79662]
[1779456073228,33.28,77422.95,0.0,0.00838,1e-05,1.7989]
[1779456079270,33.28,77417.17,0.0,0.00833,1e-05,1.7893]
[1779456084303,33.28,77416.46,0.0,0.00833,1e-05,1.78812]
[1779456089339,33.28,77415.81,0.0,0.00832,1e-05,1.78704]
[1779456097394,33.28,77414.97,0.0,0.00831,1e-05,1.78453]
[1779456102431,33.28,77405.33,0.0,0.00823,1e-05,1.76864]
[1779456107469,33.28,77402.45,0.0,0.0082,1e-05,1.76392]
[1779456108473,33.28,77389.75,0.0,0.00809,1e-05,1.74321]
[1779456109480,33.28,77378.46,0.0,0.008,1e-05,1.72497]
[1779456114515,33.28,77374.32,0.0,0.00796,1e-05,1.71832]
[1779456119550,33.28,77370.4,0.0,0.00793,1e-05,1.71204]
[1779456124584,33.28,77367.35,0.0,0.00791,1e-05,1.70717]
[1779456129619,33.28,77370.43,0.0,0.00793,1e-05,1.71209]
[1779456134656,33.28,77370.39,0.0,0.00793,1e-05,1.71202]
[1779456139690,33.28,77370.41,0.0,0.00793,1e-05,1.71205]
[1779456144726,33.28,77374.92,0.0,0.00797,1e-05,1.71928]
[1779456149760,33.28,77376.75,0.0,0.00798,1e-05,1.72222]
[1779456154796,33.28,77373.98,0.0,0.00796,1e-05,1.71668]
[1779456159845,33.28,77369.75,0.0,0.00792,1e-05,1.70991]
[1779456164873,33.28,77368.85,0.0,0.00791,1e-05,1.70848]
[1779456168900,33.28,77358.22,0.0,0.00783,1e-05,1.69158]
[1779456173936,33.28,77356.24,0.0,0.00781,1e-05,1.68844]
[1779456178974,33.28,77356.17,0.0,0.00781,1e-05,1.68833]
[1779456184019,33.28,77349.09,0.0,0.00775,1e-05,1.67717]
[1779456189041,33.28,77347.9,0.0,0.00774,1e-05,1.6753]
[1779456194076,33.28,77341.25,0.0,0.00769,1e-05,1.66488]
[1779456200121,33.28,77344.94,0.0,0.00772,1e-05,1.67065]
[1779456205154,33.28,77344.68,0.0,0.00772,1e-05,1.67025]
[1779456210189,33.28,77344.05,0.0,0.00771,1e-05,1.66926]
[1779456215226,33.28,77343.8,0.0,0.0077,1e-05,1.6678]
[1779456220260,33.28,77343.29,0.0,0.0077,1e-05,1.667]
[1779456225295,33.28,77338.14,0.0,0.00766,1e-05,1.65896]
[1779456230330,33.28,77337.28,0.0,0.00765,1e-05,1.65762]
[1779456235365,33.28,77345.91,0.0,0.00772,1e-05,1.67111]
[1779456240401,33.28,77344.2,0.0,0.00771,1e-05,1.66843]
[1779456245436,33.28,77343.87,0.0,0.0077,1e-05,1.66791]
[1779456250476,33.28,77343.15,0.0,0.0077,1e-05,1.66678]
[1779456255506,33.28,77345.89,0.0,0.00772,1e-05,1.67107]
[1779456262554,33.28,77345.19,0.0,0.00771,1e-05,1.66998]
[1779456268101,33.28,77344.96,0.0,0.00771,1e-05,1.66962]
[1779456273635,33.28,77345.29,0.0,0.00771,1e-05,1.66907]
[1779456278667,33.28,77344.6,0.0,0.00771,1e-05,1.66799]
[1779456283703,33.28,77342.95,0.0,0.00769,1e-05,1.66541]
[1779456289745,33.28,77343.46,0.0,0.0077,1e-05,1.6662]
[1779456298312,33.28,77343.58,0.0,0.0077,1e-05,1.66639]
[1779456302837,33.28,77329.98,0.0,0.00759,1e-05,1.64523]
[1779456304850,33.28,77311.75,0.0,0.00744,1e-05,1.6172]
[1779456309885,33.28,77311.04,0.0,0.00744,1e-05,1.61612]
[1779456314920,33.28,77311.77,0.0,0.00744,1e-05,1.61724]
[1779456316933,33.28,77301.33,0.0,0.00736,1e-05,1.60136]
[1779456321972,33.28,77297.83,0.0,0.00733,1e-05,1.59607]
[1779456327006,33.28,77297.42,0.0,0.00733,1e-05,1.59545]
[1779456332046,33.28,77300.6,0.0,0.00735,1e-05,1.59922]
[1779456337081,33.28,77297.9,0.0,0.00733,1e-05,1.59515]
[1779456342116,33.28,77299.33,0.0,0.00734,1e-05,1.5973]
[1779456347153,33.28,77300.28,0.0,0.00735,1e-05,1.59874]
[1779456353197,33.28,77298.5,0.0,0.00733,1e-05,1.59605]
[1779456358751,33.28,77298.29,0.0,0.00733,1e-05,1.59573]
[1779456364274,33.28,77299.46,0.0,0.00734,1e-05,1.5975]
[1779456369310,33.28,77294.4,0.0,0.0073,1e-05,1.58987]
[1779456374344,33.28,77292.79,0.0,0.00729,1e-05,1.58745]
[1779456379378,33.28,77291.89,0.0,0.00728,1e-05,1.5861]
[1779456384414,33.28,77292.17,0.0,0.00729,1e-05,1.58652]
[1779456389449,33.28,77292.01,0.0,0.00728,1e-05,1.58628]
[1779456394485,33.28,77289.85,0.0,0.00726,1e-05,1.58201]
[1779456399520,33.28,77292.47,0.0,0.00728,1e-05,1.58594]
[1779456404555,33.28,77293.81,0.0,0.00729,1e-05,1.58795]
[1779456409591,33.28,77293.73,0.0,0.00729,1e-05,1.58783]
[1779456414626,33.28,77295.71,0.0,0.00731,1e-05,1.59081]
[1779456419662,33.28,77296.78,0.0,0.00732,1e-05,1.59242]
[1779456425704,33.28,77298.15,0.0,0.00733,1e-05,1.59449]
[1779456430739,33.28,77298.75,0.0,0.00733,1e-05,1.59539]
[1779456435775,33.28,77299.07,0.0,0.00733,1e-05,1.59588]
[1779456440810,33.28,77300.51,0.0,0.00735,1e-05,1.59805]
[1779456445844,33.28,77300.24,0.0,0.00734,1e-05,1.59765]
[1779456450879,33.28,77300.21,0.0,0.00734,1e-05,1.5976]
[1779456459457,33.28,77300.11,0.0,0.00734,1e-05,1.59641]
[1779456464978,33.28,77300.35,0.0,0.00734,1e-05,1.59678]
[1779456470015,33.28,77299.72,0.0,0.00734,1e-05,1.59583]
[1779456475049,33.28,77299.95,0.0,0.00734,1e-05,1.59617]
[1779456480085,33.28,77300.68,0.0,0.00734,1e-05,1.59728]
[1779456483107,33.28,77286.44,0.0,0.00723,1e-05,1.57588]
[1779456488140,33.28,77282.97,0.0,0.00721,1e-05,1.5707]
[1779456493176,33.28,77284.18,0.0,0.00722,1e-05,1.5725]
[1779456499218,33.28,77289.3,0.0,0.00725,1e-05,1.58016]
[1779456504253,33.28,77291.26,0.0,0.00727,1e-05,1.58309]
[1779456509809,33.28,77292.7,0.0,0.00728,1e-05,1.58525]
[1779456515329,33.28,77294.52,0.0,0.00729,1e-05,1.58696]
[1779456520365,33.28,77298.5,0.0,0.00732,1e-05,1.59295]
[1779456525400,33.28,77299.99,0.0,0.00733,1e-05,1.5952]
[1779456534469,33.28,77298.19,0.0,0.00732,1e-05,1.59248]
[1779456540031,33.28,77298.16,0.0,0.00732,1e-05,1.59244]
[1779456545545,33.28,77297.52,0.0,0.00731,1e-05,1.59147]
[1779456550581,33.28,77294.98,0.0,0.00729,1e-05,1.58765]
[1779456555619,33.28,77280.92,0.0,0.00719,1e-05,1.56662]
[1779456560653,33.28,77280.65,0.0,0.00718,1e-05,1.56622]
[1779456565690,33.28,77277.33,0.0,0.00716,1e-05,1.56129]
[1779456570724,33.28,77275.55,0.0,0.00714,1e-05,1.55865]
[1779456571731,33.28,77265.03,0.0,0.00706,1e-05,1.54213]
[1779456574752,33.28,77254.24,0.0,0.00698,1e-05,1.52635]
[1779456580306,33.28,77258.67,0.0,0.00701,1e-05,1.53281]
[1779456585829,33.28,77258.27,0.0,0.00701,1e-05,1.53223]
[1779456590865,33.28,77257.82,0.0,0.00701,1e-05,1.53157]
[1779456595898,33.28,77259.29,0.0,0.00702,1e-05,1.53372]
[1779456600938,33.28,77253.48,0.0,0.00697,1e-05,1.52525]
[1779456602954,33.28,77235.55,0.0,0.00684,1e-05,1.49934]
[1779456606992,33.28,77212.2,0.0,0.00667,1e-05,1.46616]
[1779456609006,33.28,77195.15,0.0,0.00655,1e-05,1.44231]
[1779456614043,33.28,77199.26,0.0,0.00658,1e-05,1.44803]
[1779456619076,33.28,77197.53,0.0,0.00657,1e-05,1.44562]
[1779456623106,33.28,77183.77,0.0,0.00647,1e-05,1.42657]
[1779456625118,33.28,77173.55,0.0,0.0064,1e-05,1.41256]
[1779456630155,33.28,77188.73,0.0,0.00651,1e-05,1.43341]
[1779456633177,33.28,77203.01,0.0,0.0066,1e-05,1.4523]
[1779456638217,33.28,77212.42,0.0,0.00667,1e-05,1.46549]
[1779456643250,33.28,77216.75,0.0,0.0067,1e-05,1.4716]
[1779456646273,33.28,77227.07,0.0,0.00678,1e-05,1.48624]
[1779456651331,33.28,77234.7,0.0,0.00683,1e-05,1.49714]
[1779456656347,33.28,77248.85,0.0,0.00694,1e-05,1.51753]
[1779456658363,33.28,77259.13,0.0,0.00701,1e-05,1.53248]
[1779456662390,33.28,77269.88,0.0,0.00709,1e-05,1.54825]
[1779456665412,33.28,77285.3,0.0,0.00721,1e-05,1.5711]
[1779456668435,33.28,77301.83,0.0,0.00734,1e-05,1.59591]
[1779456672463,33.28,77312.02,0.0,0.00742,1e-05,1.61136]
[1779456677498,33.28,77306.42,0.0,0.00737,1e-05,1.60285]
[1779456682542,33.28,77301.43,0.0,0.00733,1e-05,1.59531]
[1779456687571,33.28,77298.5,0.0,0.00731,1e-05,1.59089]
[1779456692606,33.28,77300.88,0.0,0.00733,1e-05,1.59344]
[1779456695626,33.28,77290.42,0.0,0.00724,1e-05,1.57773]
[1779456701200,33.28,77286.72,0.0,0.00722,1e-05,1.5722]
[1779456702678,33.28,77271.33,0.0,0.0071,1e-05,1.54937]
[1779456706705,33.28,77261.06,0.0,0.00702,1e-05,1.5343]
[1779456708722,33.28,77249.13,0.0,0.00693,1e-05,1.51693]
[1779456711291,33.28,77230.55,0.0,0.0068,1e-05,1.49022]
[1779456713788,33.28,77216.57,0.0,0.0067,1e-05,1.47037]
[1779456715797,33.28,77201.26,0.0,0.00659,1e-05,1.44889]
[1779456721354,33.28,77210.42,0.0,0.00665,1e-05,1.46171]
[1779456726875,33.28,77213.44,0.0,0.00667,1e-05,1.46596]
[1779456731909,33.28,77205.34,0.0,0.00662,1e-05,1.45459]
[1779456736945,33.28,77211.27,0.0,0.00666,1e-05,1.4629]
[1779456741496,33.28,77230.71,0.0,0.0068,1e-05,1.49044]
[1779456742987,33.28,77241.61,0.0,0.00688,1e-05,1.50607]
[1779456748024,33.28,77238.4,0.0,0.00685,1e-05,1.50146]
[1779456751585,33.28,77226.48,0.0,0.00676,1e-05,1.48343]
[1779456757087,33.28,77223.8,0.0,0.00674,1e-05,1.47963]
[1779456762125,33.28,77223.79,0.0,0.00674,1e-05,1.47961]
[1779456767158,33.28,77226.58,0.0,0.00676,1e-05,1.48358]
[1779456768165,33.28,77213.69,0.0,0.00667,1e-05,1.46534]
[1779456773199,33.28,77212.53,0.0,0.00666,1e-05,1.4637]
[1779456778235,33.28,77214.04,0.0,0.00667,1e-05,1.46583]
[1779456783271,33.28,77215.39,0.0,0.00668,1e-05,1.46773]
[1779456788306,33.28,77212.4,0.0,0.00666,1e-05,1.46352]
[1779456793342,33.28,77211.34,0.0,0.00665,1e-05,1.46203]
[1779456798376,33.28,77211.55,0.0,0.00666,1e-05,1.46233]
[1779456803413,33.28,77215.41,0.0,0.00668,1e-05,1.46776]
[1779456806447,33.28,77203.45,0.0,0.0066,1e-05,1.45098]
[1779456807461,33.28,77178.46,0.0,0.00642,1e-05,1.41643]
[1779456808463,33.28,77160.42,0.0,0.0063,1e-05,1.39191]
[1779456810479,33.28,77173.95,0.0,0.00639,1e-05,1.41027]
[1779456814517,33.28,77166.0,0.0,0.00633,1e-05,1.39852]
[1779456816532,33.28,77176.08,0.0,0.0064,1e-05,1.41223]
[1779456820558,33.28,77188.57,0.0,0.00649,1e-05,1.42937]
[1779456825595,33.28,77178.46,0.0,0.00642,1e-05,1.41548]
[1779456826600,33.28,77188.57,0.0,0.00649,1e-05,1.42937]
[1779456831658,33.28,77188.0,0.0,0.00649,1e-05,1.42858]
[1779456832676,33.28,77171.46,0.0,0.00637,1e-05,1.40593]
[1779456833670,33.28,77138.4,0.0,0.00615,1e-05,1.36154]
[1779456834677,33.28,77106.44,0.0,0.00594,1e-05,1.31975]
[1779456835850,33.28,77094.43,0.0,0.00586,1e-05,1.30433]
[1779456842253,33.28,77078.15,0.0,0.00576,1e-05,1.28365]
[1779456847837,33.28,77089.65,0.0,0.00583,1e-05,1.29823]
[1779456852324,33.28,77109.88,0.0,0.00596,1e-05,1.3242]
[1779456857907,33.28,77111.53,0.0,0.00597,1e-05,1.32634]
[1779456859920,33.28,77094.53,0.0,0.00586,1e-05,1.30445]
[1779456864962,33.28,77099.47,0.0,0.00589,1e-05,1.31078]
[1779456866979,33.28,77115.07,0.0,0.00599,1e-05,1.33093]
[1779456867982,33.28,77125.57,0.0,0.00606,1e-05,1.34464]
[1779456873018,33.28,77124.19,0.0,0.00605,1e-05,1.34192]
[1779456878053,33.28,77129.73,0.0,0.00609,1e-05,1.34918]
[1779456881075,33.28,77116.6,0.0,0.006,1e-05,1.33201]
[1779456886110,33.28,77123.96,0.0,0.00605,1e-05,1.34161]
[1779456891146,33.28,77122.86,0.0,0.00604,1e-05,1.34018]
[1779456896182,33.28,77128.91,0.0,0.00608,1e-05,1.34811]
[1779456901216,33.28,77135.63,0.0,0.00612,1e-05,1.35696]
[1779456904248,33.28,77155.78,0.0,0.00626,1e-05,1.3838]
[1779456909283,33.28,77163.73,0.0,0.00631,1e-05,1.39451]
[1779456911296,33.28,77180.9,0.0,0.00643,1e-05,1.41787]
[1779456916332,33.28,77190.19,0.0,0.0065,1e-05,1.43065]
[1779456919354,33.28,77205.35,0.0,0.0066,1e-05,1.4517]
[1779456924390,33.28,77210.6,0.0,0.00664,1e-05,1.45905]
[1779456929425,33.28,77209.24,0.0,0.00663,1e-05,1.45714]
[1779456932448,33.28,77198.87,0.0,0.00655,1e-05,1.44171]
[1779456937481,33.28,77197.21,0.0,0.00654,1e-05,1.4394]
[1779456939495,33.28,77179.14,0.0,0.00642,1e-05,1.41451]
[1779456943525,33.28,77167.43,0.0,0.00633,1e-05,1.39857]
[1779456948561,33.28,77172.46,0.0,0.00637,1e-05,1.4054]
[1779456950576,33.28,77183.05,0.0,0.00644,1e-05,1.41987]
[1779456955610,33.28,77177.99,0.0,0.00641,1e-05,1.41294]
[1779456960647,33.28,77180.93,0.0,0.00643,1e-05,1.41696]
[1779456965682,33.28,77183.52,0.0,0.00645,1e-05,1.42051]
[1779456970720,33.28,77184.87,0.0,0.00646,1e-05,1.42236]
[1779456975751,33.28,77184.45,0.0,0.00645,1e-05,1.42179]
[1779456980787,33.28,77184.68,0.0,0.00645,1e-05,1.4221]
[1779456985822,33.28,77187.49,0.0,0.00647,1e-05,1.42597]
[1779456990856,33.28,77187.71,0.0,0.00647,1e-05,1.42627]
[1779456994884,33.28,77172.7,0.0,0.00637,1e-05,1.40478]
[1779456996898,33.28,77158.62,0.0,0.00627,1e-05,1.38574]
[1779457001935,33.28,77154.07,0.0,0.00624,1e-05,1.37964]
[1779457003416,33.28,77140.56,0.0,0.00615,1e-05,1.36164]
[1779457008983,33.28,77153.96,0.0,0.00624,1e-05,1.37949]
[1779457014023,33.28,77157.68,0.0,0.00626,1e-05,1.38448]
[1779457019055,33.28,77156.77,0.0,0.00626,1e-05,1.38326]
[1779457024094,33.28,77147.23,0.0,0.00619,1e-05,1.3705]
[1779457029125,33.28,77156.97,0.0,0.00626,1e-05,1.38353]
[1779457033627,33.28,77168.4,0.0,0.00634,1e-05,1.39895]
[1779457039197,33.28,77177.65,0.0,0.0064,1e-05,1.41153]
[1779457042249,33.28,77189.84,0.0,0.00649,1e-05,1.42825]
[1779457043698,33.28,77173.64,0.0,0.00637,1e-05,1.40606]
[1779457046268,33.28,77189.14,0.0,0.00648,1e-05,1.42729]
[1779457051303,33.28,77186.52,0.0,0.00646,1e-05,1.42273]
[1779457056338,33.28,77187.33,0.0,0.00646,1e-05,1.42384]
[1779457061372,33.28,77182.53,0.0,0.00643,1e-05,1.41725]
[1779457063838,33.28,77161.46,0.0,0.00629,1e-05,1.38863]
[1779457069434,33.28,77156.34,0.0,0.00625,1e-05,1.38175]
[1779457071451,33.28,77166.82,0.0,0.00632,1e-05,1.39587]
[1779457076483,33.28,77167.81,0.0,0.00633,1e-05,1.39721]
[1779457081518,33.28,77175.86,0.0,0.00638,1e-05,1.40814]
[1779457086554,33.28,77175.53,0.0,0.00638,1e-05,1.40769]
[1779457091589,33.28,77174.6,0.0,0.00638,1e-05,1.40642]
[1779457096623,33.28,77186.19,0.0,0.00646,1e-05,1.42227]
[1779457101658,33.28,77186.06,0.0,0.00646,1e-05,1.42209]
[1779457106698,33.28,77184.49,0.0,0.00644,1e-05,1.41994]
[1779457111731,33.28,77187.85,0.0,0.00646,1e-05,1.4236]
[1779457116769,33.28,77180.9,0.0,0.00642,1e-05,1.41407]
[1779457120798,33.28,77193.71,0.0,0.0065,1e-05,1.43168]
[1779457121805,33.28,77206.96,0.0,0.0066,1e-05,1.45008]
[1779457124831,33.28,77222.32,0.0,0.00671,1e-05,1.47166]
[1779457125833,33.28,77237.73,0.0,0.00682,1e-05,1.49357]
[1779457128854,33.28,77253.61,0.0,0.00694,1e-05,1.51644]
[1779457133892,33.28,77239.65,0.0,0.00683,1e-05,1.49632]
[1779457135909,33.28,77229.41,0.0,0.00676,1e-05,1.48171]
[1779457140943,33.28,77228.81,0.0,0.00675,1e-05,1.48086]
[1779457145980,33.28,77226.53,0.0,0.00674,1e-05,1.47762]
[1779457151015,33.28,77228.66,0.0,0.00675,1e-05,1.48064]
[1779457156053,33.28,77225.55,0.0,0.00673,1e-05,1.47623]
[1779457161087,33.28,77227.47,0.0,0.00674,1e-05,1.47895]
[1779457166123,33.28,77228.23,0.0,0.00675,1e-05,1.48003]
[1779457171156,33.28,77230.05,0.0,0.00676,1e-05,1.48164]
[1779457176192,33.28,77226.04,0.0,0.00673,1e-05,1.47595]
[1779457180220,33.28,77211.38,0.0,0.00662,1e-05,1.45529]
[1779457185255,33.28,77202.44,0.0,0.00656,1e-05,1.44282]
[1779457190294,33.28,77202.25,0.0,0.00656,1e-05,1.44255]
[1779457195327,33.28,77197.86,0.0,0.00653,1e-05,1.43646]
[1779457196333,33.28,77185.76,0.0,0.00644,1e-05,1.41978]
[1779457201369,33.28,77186.77,0.0,0.00645,1e-05,1.42116]
[1779457203389,33.28,77205.96,0.0,0.00659,1e-05,1.44772]
[1779457206410,33.28,77216.23,0.0,0.00666,1e-05,1.4621]
[1779457210438,33.28,77231.86,0.0,0.00677,1e-05,1.48421]
[1779457214945,33.28,77242.67,0.0,0.00685,1e-05,1.49967]
[1779457220508,33.28,77239.11,0.0,0.00682,1e-05,1.49456]
[1779457225545,33.28,77244.61,0.0,0.00686,1e-05,1.50245]
[1779457230581,33.28,77256.46,0.0,0.00695,1e-05,1.51957]
[1779457235095,33.28,77246.6,0.0,0.00687,1e-05,1.50432]
[1779457240651,33.28,77252.62,0.0,0.00692,1e-05,1.51301]
[1779457243678,33.28,77265.0,0.0,0.00701,1e-05,1.531]
[1779457246744,33.28,77236.83,0.0,0.0068,1e-05,1.49031]
[1779457247740,33.28,77219.05,0.0,0.00668,1e-05,1.46509]
[1779457250761,33.28,77235.64,0.0,0.00679,1e-05,1.48861]
[1779457253783,33.28,77221.78,0.0,0.00669,1e-05,1.46894]
[1779457258818,33.28,77232.93,0.0,0.00678,1e-05,1.48475]
[1779457263854,33.28,77221.87,0.0,0.0067,1e-05,1.46907]
[1779457265869,33.28,77210.67,0.0,0.00662,1e-05,1.45333]
[1779457269896,33.28,77222.52,0.0,0.0067,1e-05,1.46999]
[1779457274933,33.28,77225.63,0.0,0.00672,1e-05,1.47439]
[1779457279967,33.28,77225.81,0.0,0.00672,1e-05,1.47464]
[1779457281980,33.28,77212.09,0.0,0.00663,1e-05,1.45532]
[1779457287015,33.28,77217.08,0.0,0.00666,1e-05,1.46232]
[1779457292051,33.28,77217.25,0.0,0.00666,1e-05,1.46159]
[1779457297090,33.28,77218.06,0.0,0.00666,1e-05,1.46273]
[1779457302123,33.28,77228.88,0.0,0.00674,1e-05,1.47801]
[1779457307159,33.28,77227.77,0.0,0.00673,1e-05,1.47644]
[1779457312193,33.28,77224.53,0.0,0.00671,1e-05,1.47185]
[1779457317229,33.28,77226.56,0.0,0.00672,1e-05,1.47472]
[1779457322264,33.28,77227.31,0.0,0.00673,1e-05,1.47579]
[1779457327299,33.28,77218.42,0.0,0.00667,1e-05,1.46323]
[1779457332333,33.28,77211.84,0.0,0.00662,1e-05,1.454]
[1779457335846,33.28,77192.91,0.0,0.00649,1e-05,1.4277]
[1779457337387,33.28,77180.03,0.0,0.0064,1e-05,1.41004]
[1779457339399,33.28,77192.73,0.0,0.00648,1e-05,1.42746]
[1779457344432,33.28,77202.47,0.0,0.00655,1e-05,1.44093]
[1779457347458,33.28,77213.16,0.0,0.00663,1e-05,1.45585]
[1779457352495,33.28,77218.44,0.0,0.00666,1e-05,1.46229]
[1779457357555,33.28,77223.86,0.0,0.0067,1e-05,1.46993]
[1779457359548,33.28,77176.63,0.0,0.00637,1e-05,1.40446]
[1779457360567,33.28,77134.89,0.0,0.00609,1e-05,1.34863]
[1779457361567,33.28,77124.72,0.0,0.00602,1e-05,1.33531]
[1779457364619,33.28,77139.76,0.0,0.00612,1e-05,1.35505]
[1779457366081,33.28,77152.28,0.0,0.0062,1e-05,1.37166]
[1779457368644,33.28,77128.13,0.0,0.00604,1e-05,1.33977]
[1779457371666,33.28,77146.2,0.0,0.00616,1e-05,1.36357]
[1779457373680,33.28,77156.82,0.0,0.00623,1e-05,1.37773]
[1779457378729,33.28,77163.9,0.0,0.00628,1e-05,1.38723]
[1779457381759,33.28,77147.24,0.0,0.00617,1e-05,1.36496]
[1779457382763,33.28,77136.26,0.0,0.0061,1e-05,1.35044]
[1779457384772,33.28,77121.63,0.0,0.006,1e-05,1.33129]
[1779457386244,33.28,77137.5,0.0,0.0061,1e-05,1.35207]
[1779457389806,33.28,77148.59,0.0,0.00618,1e-05,1.36675]
[1779457392828,33.28,77159.42,0.0,0.00625,1e-05,1.38121]
[1779457397863,33.28,77163.96,0.0,0.00628,1e-05,1.38731]
[1779457402901,33.28,77157.34,0.0,0.00624,1e-05,1.37843]
[1779457403905,33.28,77146.59,0.0,0.00617,1e-05,1.36409]
[1779457404913,33.28,77135.34,0.0,0.00609,1e-05,1.34922]
[1779457408942,33.28,77145.46,0.0,0.00616,1e-05,1.36259]
[1779457413981,33.28,77141.82,0.0,0.00613,1e-05,1.35685]
[1779457419016,33.28,77135.4,0.0,0.00609,1e-05,1.34839]
[1779457422037,33.28,77147.81,0.0,0.00617,1e-05,1.36479]
[1779457427074,33.28,77153.23,0.0,0.00621,1e-05,1.372]
[1779457432109,33.28,77155.36,0.0,0.00622,1e-05,1.37485]
[1779457437149,33.28,77130.86,0.0,0.00606,1e-05,1.34243]
[1779457442181,33.28,77127.62,0.0,0.00604,1e-05,1.33819]
[1779457447216,33.28,77135.35,0.0,0.00609,1e-05,1.34832]
[1779457452254,33.28,77127.5,0.0,0.00603,1e-05,1.33803]
[1779457457286,33.28,77128.17,0.0,0.00604,1e-05,1.33891]
[1779457462321,33.28,77125.97,0.0,0.00602,1e-05,1.33603]
[1779457467355,33.28,77123.11,0.0,0.00601,1e-05,1.33231]
[1779457470377,33.28,77110.56,0.0,0.00592,1e-05,1.31605]
[1779457475412,33.28,77110.19,0.0,0.00592,1e-05,1.31467]
[1779457480447,33.28,77104.06,0.0,0.00588,1e-05,1.3068]
[1779457485483,33.28,77103.07,0.0,0.00587,1e-05,1.30553]
[1779457490527,33.28,77115.2,0.0,0.00595,1e-05,1.32114]
[1779457495554,33.28,77118.66,0.0,0.00597,1e-05,1.32562]
[1779457500590,33.28,77136.06,0.0,0.00609,1e-05,1.34834]
[1779457502606,33.28,77148.56,0.0,0.00617,1e-05,1.36486]
[1779457504619,33.28,77169.53,0.0,0.00631,1e-05,1.39295]
[1779457509657,33.28,77174.91,0.0,0.00635,1e-05,1.40023]
[1779457513684,33.28,77189.69,0.0,0.00645,1e-05,1.42041]
[1779457518720,33.28,77195.8,0.0,0.00649,1e-05,1.42882]
[1779457524762,33.28,77197.79,0.0,0.00651,1e-05,1.43157]
[1779457529800,33.28,77204.41,0.0,0.00655,1e-05,1.44074]
[1779457534834,33.28,77211.31,0.0,0.0066,1e-05,1.44939]
[1779457539870,33.28,77223.06,0.0,0.00668,1e-05,1.46587]
[1779457544908,33.28,77222.63,0.0,0.00668,1e-05,1.46527]
[1779457545917,33.28,77212.27,0.0,0.00661,1e-05,1.45073]
[1779457550953,33.28,77202.31,0.0,0.00653,1e-05,1.43686]
[1779457555982,33.28,77209.75,0.0,0.00659,1e-05,1.44721]
[1779457561023,33.28,77214.59,0.0,0.00662,1e-05,1.45397]
[1779457562034,33.28,77228.46,0.0,0.00672,1e-05,1.4735]
[1779457567547,33.28,77230.25,0.0,0.00673,1e-05,1.47603]
[1779457572106,33.28,77215.27,0.0,0.00663,1e-05,1.45493]
[1779457577613,33.28,77217.15,0.0,0.00664,1e-05,1.45756]
[1779457583183,33.28,77210.35,0.0,0.00659,1e-05,1.44805]
[1779457586204,33.28,77229.62,0.0,0.00673,1e-05,1.47514]
[1779457591240,33.28,77236.48,0.0,0.00677,1e-05,1.4839]
[1779457596274,33.28,77242.34,0.0,0.00682,1e-05,1.49227]
[1779457601310,33.28,77238.69,0.0,0.00679,1e-05,1.48705]
[1779457606344,33.28,77232.95,0.0,0.00675,1e-05,1.47888]
[1779457611378,33.28,77238.53,0.0,0.00679,1e-05,1.48683]
[1779457616414,33.28,77234.03,0.0,0.00676,1e-05,1.48042]
[1779457620444,33.28,77217.32,0.0,0.00664,1e-05,1.45683]
[1779457625479,33.28,77218.3,0.0,0.00664,1e-05,1.4582]
[1779457630514,33.28,77222.19,0.0,0.00667,1e-05,1.46367]
[1779457635548,33.28,77222.94,0.0,0.00668,1e-05,1.46473]
[1779457640586,33.28,77211.87,0.0,0.0066,1e-05,1.4492]
[1779457645620,33.28,77210.35,0.0,0.00659,1e-05,1.44708]
[1779457648645,33.28,77196.73,0.0,0.00649,1e-05,1.42819]
[1779457653676,33.28,77206.94,0.0,0.00656,1e-05,1.44137]
[1779457658711,33.28,77199.72,0.0,0.00651,1e-05,1.43136]
[1779457663745,33.28,77195.56,0.0,0.00648,1e-05,1.42562]
[1779457668783,33.28,77203.85,0.0,0.00654,1e-05,1.43708]
[1779457673815,33.28,77191.81,0.0,0.00645,1e-05,1.42046]
[1779457678850,33.28,77196.13,0.0,0.00648,1e-05,1.4264]
[1779457683890,33.28,77185.54,0.0,0.00641,1e-05,1.41187]
[1779457688395,33.28,77164.94,0.0,0.00627,1e-05,1.38395]
[1779457693965,33.28,77172.02,0.0,0.00632,1e-05,1.3935]
[1779457695979,33.28,77161.39,0.0,0.00624,1e-05,1.37919]
[1779457701020,33.28,77153.94,0.0,0.00619,1e-05,1.36923]
[1779457706053,33.28,77159.68,0.0,0.00623,1e-05,1.3769]
[1779457711086,33.28,77164.07,0.0,0.00626,1e-05,1.38185]
[1779457716127,33.28,77155.73,0.0,0.0062,1e-05,1.37069]
[1779457721161,33.28,77158.45,0.0,0.00622,1e-05,1.37432]
[1779457725189,33.28,77148.15,0.0,0.00615,1e-05,1.36061]
[1779457728678,33.28,77111.73,0.0,0.00591,1e-05,1.31305]
[1779457734254,33.28,77111.32,0.0,0.00591,1e-05,1.31252]
[1779457739288,33.28,77103.65,0.0,0.00586,1e-05,1.30269]
[1779457744323,33.28,77098.07,0.0,0.00582,1e-05,1.29557]
[1779457749357,33.28,77095.67,0.0,0.00581,1e-05,1.29252]
[1779457754394,33.28,77104.1,0.0,0.00586,1e-05,1.30327]
[1779457759430,33.28,77105.18,0.0,0.00587,1e-05,1.30465]
[1779457762452,33.28,77116.57,0.0,0.00594,1e-05,1.31929]
[1779457763459,33.28,77128.69,0.0,0.00602,1e-05,1.33503]
[1779457768495,33.28,77133.14,0.0,0.00605,1e-05,1.34084]
[1779457773530,33.28,77133.3,0.0,0.00605,1e-05,1.34014]
[1779457778575,33.28,77139.04,0.0,0.00609,1e-05,1.34767]
[1779457780580,33.28,77151.97,0.0,0.00617,1e-05,1.36476]
[1779457785616,33.28,77154.88,0.0,0.00619,1e-05,1.36863]
[1779457790651,33.28,77155.62,0.0,0.0062,1e-05,1.36961]
[1779457795686,33.28,77156.79,0.0,0.0062,1e-05,1.37117]
[1779457800721,33.28,77167.09,0.0,0.00627,1e-05,1.38497]
[1779457804752,33.28,77182.8,0.0,0.00638,1e-05,1.40624]
[1779457809786,33.28,77181.85,0.0,0.00638,1e-05,1.40494]
[1779457814819,33.28,77177.14,0.0,0.00634,1e-05,1.39854]
[1779457819857,33.28,77180.73,0.0,0.00637,1e-05,1.40342]
[1779457824898,33.28,77170.07,0.0,0.00629,1e-05,1.38898]
[1779457825904,33.28,77159.72,0.0,0.00622,1e-05,1.37509]
[1779457826917,33.28,77144.69,0.0,0.00612,1e-05,1.35511]
[1779457831949,33.28,77154.92,0.0,0.00619,1e-05,1.36775]
[1779457836992,33.28,77155.15,0.0,0.00619,1e-05,1.36806]
[1779457841014,33.28,77139.44,0.0,0.00609,1e-05,1.34727]
[1779457846048,33.28,77141.07,0.0,0.0061,1e-05,1.34942]
[1779457851082,33.28,77133.62,0.0,0.00605,1e-05,1.33964]
[1779457856117,33.28,77136.43,0.0,0.00607,1e-05,1.34332]
[1779457861160,33.28,77135.31,0.0,0.00606,1e-05,1.34185]
[1779457866197,33.28,77146.01,0.0,0.00613,1e-05,1.35593]
[1779457871234,33.28,77139.2,0.0,0.00608,1e-05,1.34696]
[1779457873248,33.28,77128.86,0.0,0.00602,1e-05,1.33342]
[1779457878287,33.28,77129.72,0.0,0.00602,1e-05,1.33455]
[1779457881307,33.28,77112.43,0.0,0.00591,1e-05,1.31215]
[1779457886354,33.28,77126.79,0.0,0.006,1e-05,1.33073]
[1779457889852,33.28,77143.09,0.0,0.00611,1e-05,1.35208]
[1779457895417,33.28,77151.23,0.0,0.00616,1e-05,1.36192]
[1779457900453,33.28,77156.9,0.0,0.0062,1e-05,1.36946]
[1779457905487,33.28,77165.39,0.0,0.00625,1e-05,1.38082]
[1779457910522,33.28,77170.34,0.0,0.00629,1e-05,1.38747]
[1779457915557,33.28,77169.22,0.0,0.00628,1e-05,1.38596]
[1779457920592,33.28,77175.34,0.0,0.00632,1e-05,1.39422]
[1779457925630,33.28,77158.86,0.0,0.00621,1e-05,1.37208]
[1779457926636,33.28,77137.29,0.0,0.00607,1e-05,1.34353]
[1779457931671,33.28,77134.38,0.0,0.00605,1e-05,1.33972]
[1779457936706,33.28,77131.56,0.0,0.00603,1e-05,1.33603]
[1779457941741,33.28,77143.7,0.0,0.00611,1e-05,1.35196]
[1779457946777,33.28,77134.47,0.0,0.00605,1e-05,1.33984]
[1779457951811,33.28,77129.88,0.0,0.00601,1e-05,1.33293]
[1779457956849,33.28,77128.97,0.0,0.00601,1e-05,1.33175]
[1779457961884,33.28,77126.49,0.0,0.00599,1e-05,1.32852]
[1779457966919,33.28,77135.78,0.0,0.00605,1e-05,1.34064]
[1779457971954,33.28,77134.9,0.0,0.00605,1e-05,1.33949]
[1779457976989,33.28,77141.24,0.0,0.00609,1e-05,1.3478]
[1779457982025,33.28,77145.57,0.0,0.00612,1e-05,1.35351]
[1779457985048,33.28,77157.61,0.0,0.0062,1e-05,1.36948]
[1779457990081,33.28,77157.64,0.0,0.0062,1e-05,1.36952]
[1779457995124,33.28,77157.13,0.0,0.00619,1e-05,1.36884]
[1779458000652,33.28,77167.12,0.0,0.00626,1e-05,1.3822]
[1779458004181,33.28,77179.09,0.0,0.00634,1e-05,1.39836]
[1779458009214,33.28,77185.5,0.0,0.00639,1e-05,1.40707]
[1779458014250,33.28,77192.89,0.0,0.00644,1e-05,1.41622]
[1779458019284,33.28,77194.46,0.0,0.00645,1e-05,1.41838]
[1779458024320,33.28,77196.82,0.0,0.00646,1e-05,1.42162]
[1779458029355,33.28,77206.34,0.0,0.00653,1e-05,1.43476]
[1779458033383,33.28,77191.06,0.0,0.00642,1e-05,1.41372]
[1779458038418,33.28,77184.54,0.0,0.00638,1e-05,1.40482]
[1779458043454,33.28,77188.48,0.0,0.0064,1e-05,1.41019]
[1779458048487,33.28,77189.56,0.0,0.00641,1e-05,1.41167]
[1779458053523,33.28,77187.64,0.0,0.0064,1e-05,1.40904]
[1779458058557,33.28,77187.01,0.0,0.00639,1e-05,1.40818]
[1779458063594,33.28,77180.12,0.0,0.00635,1e-05,1.39881]
[1779458068629,33.28,77184.34,0.0,0.00638,1e-05,1.40455]
[1779458073667,33.28,77183.9,0.0,0.00637,1e-05,1.403]
[1779458078701,33.28,77173.62,0.0,0.0063,1e-05,1.38908]
[1779458081725,33.28,77156.43,0.0,0.00618,1e-05,1.36605]
[1779458086759,33.28,77156.7,0.0,0.00618,1e-05,1.36641]
[1779458091792,33.28,77155.47,0.0,0.00618,1e-05,1.36477]
[1779458095822,33.28,77169.59,0.0,0.00627,1e-05,1.38365]
[1779458100860,33.28,77169.43,0.0,0.00627,1e-05,1.38344]
[1779458105892,33.28,77173.48,0.0,0.0063,1e-05,1.38889]
[1779458108914,33.28,77191.04,0.0,0.00642,1e-05,1.41274]
[1779458113947,33.28,77198.71,0.0,0.00647,1e-05,1.42326]
[1779458118983,33.28,77201.77,0.0,0.00649,1e-05,1.42748]
[1779458124023,33.28,77194.17,0.0,0.00644,1e-05,1.41703]
[1779458129068,33.28,77200.81,0.0,0.00649,1e-05,1.42616]
[1779458133099,33.28,77193.0,0.0,0.00643,1e-05,1.41447]
[1779458138132,33.28,77183.52,0.0,0.00636,1e-05,1.40154]
[1779458143169,33.28,77174.55,0.0,0.0063,1e-05,1.38939]
[1779458148204,33.28,77177.14,0.0,0.00632,1e-05,1.39289]
[1779458151227,33.28,77166.14,0.0,0.00624,1e-05,1.37808]
[1779458156262,33.28,77169.53,0.0,0.00627,1e-05,1.38263]
[1779458161295,33.28,77168.19,0.0,0.00626,1e-05,1.38083]
[1779458166335,33.28,77163.25,0.0,0.00622,1e-05,1.37422]
[1779458171861,33.28,77164.94,0.0,0.00624,1e-05,1.37648]
[1779458177417,33.28,77164.24,0.0,0.00623,1e-05,1.37554]
[1779458181933,33.28,77138.16,0.0,0.00606,1e-05,1.34101]
[1779458187486,33.28,77135.24,0.0,0.00604,1e-05,1.33719]
[1779458192520,33.28,77140.57,0.0,0.00607,1e-05,1.34325]
[1779458197563,33.28,77147.59,0.0,0.00611,1e-05,1.35249]
[1779458202596,33.28,77155.17,0.0,0.00617,1e-05,1.36252]
[1779458207628,33.28,77154.82,0.0,0.00616,1e-05,1.36206]
[1779458212662,33.28,77154.0,0.0,0.00616,1e-05,1.36097]
[1779458217698,33.28,77150.36,0.0,0.00613,1e-05,1.35615]
[1779458220719,33.28,77162.81,0.0,0.00622,1e-05,1.3727]
[1779458225755,33.28,77167.4,0.0,0.00625,1e-05,1.37884]
[1779458230791,33.28,77165.12,0.0,0.00623,1e-05,1.37578]
[1779458235827,33.28,77169.22,0.0,0.00626,1e-05,1.38128]
[1779458240861,33.28,77167.27,0.0,0.00625,1e-05,1.37866]
[1779458245897,33.28,77182.81,0.0,0.00635,1e-05,1.39963]
[1779458250932,33.28,77181.24,0.0,0.00634,1e-05,1.3975]
[1779458255967,33.28,77166.6,0.0,0.00624,1e-05,1.37683]
[1779458256973,33.28,77150.25,0.0,0.00613,1e-05,1.35508]
[1779458262009,33.28,77146.27,0.0,0.0061,1e-05,1.34983]
[1779458267044,33.28,77146.64,0.0,0.0061,1e-05,1.35032]
[1779458272078,33.28,77151.32,0.0,0.00614,1e-05,1.3565]
[1779458277113,33.28,77148.3,0.0,0.00612,1e-05,1.35251]
[1779458282148,33.28,77157.64,0.0,0.00618,1e-05,1.36488]
[1779458287184,33.28,77165.46,0.0,0.00623,1e-05,1.37531]
[1779458292219,33.28,77166.49,0.0,0.00624,1e-05,1.37669]
[1779458297255,33.28,77167.37,0.0,0.00624,1e-05,1.37786]
[1779458302289,33.28,77161.3,0.0,0.0062,1e-05,1.36975]
[1779458307332,33.28,77158.76,0.0,0.00619,1e-05,1.36637]
[1779458312368,33.28,77158.55,0.0,0.00618,1e-05,1.36516]
[1779458317402,33.28,77160.59,0.0,0.00619,1e-05,1.36787]
[1779458322449,33.28,77156.56,0.0,0.00617,1e-05,1.36251]
[1779458327475,33.28,77161.41,0.0,0.0062,1e-05,1.36897]
[1779458330497,33.28,77173.85,0.0,0.00628,1e-05,1.38563]
[1779458335534,33.28,77175.98,0.0,0.0063,1e-05,1.3885]
[1779458340569,33.28,77169.12,0.0,0.00625,1e-05,1.37928]
[1779458343081,33.28,77184.66,0.0,0.00636,1e-05,1.40025]
[1779458348626,33.28,77189.99,0.0,0.00639,1e-05,1.40751]
[1779458353661,33.28,77199.67,0.0,0.00646,1e-05,1.42076]
[1779458355674,33.28,77209.92,0.0,0.00653,1e-05,1.43491]
[1779458360710,33.28,77214.01,0.0,0.00656,1e-05,1.44059]
[1779458366751,33.28,77214.07,0.0,0.00656,1e-05,1.44067]
[1779458371788,33.28,77213.38,0.0,0.00655,1e-05,1.43875]
[1779458376823,33.28,77210.2,0.0,0.00653,1e-05,1.43434]
[1779458381857,33.28,77212.14,0.0,0.00654,1e-05,1.43703]
[1779458386894,33.28,77212.73,0.0,0.00655,1e-05,1.43785]
[1779458391928,33.28,77212.92,0.0,0.00655,1e-05,1.43811]
[1779458396963,33.28,77218.2,0.0,0.00659,1e-05,1.44546]
[1779458402018,33.28,77205.35,0.0,0.0065,1e-05,1.42763]
[1779458403523,33.28,77150.19,0.0,0.00612,1e-05,1.35316]
[1779458409077,33.28,77159.08,0.0,0.00618,1e-05,1.36494]
[1779458413594,33.28,77136.08,0.0,0.00603,1e-05,1.33463]
[1779458417138,33.28,77149.31,0.0,0.00611,1e-05,1.35199]
[1779458419153,33.28,77161.07,0.0,0.00619,1e-05,1.36758]
[1779458424189,33.28,77167.2,0.0,0.00623,1e-05,1.37577]
[1779458429227,33.28,77164.53,0.0,0.00622,1e-05,1.3722]
[1779458433255,33.28,77153.58,0.0,0.00614,1e-05,1.35671]
[1779458438290,33.28,77153.87,0.0,0.00614,1e-05,1.3571]
[1779458443327,33.28,77148.3,0.0,0.0061,1e-05,1.34974]
[1779458444332,33.28,77136.89,0.0,0.00603,1e-05,1.33478]
[1779458449368,33.28,77128.83,0.0,0.00598,1e-05,1.32429]
[1779458453412,33.28,77142.82,0.0,0.00607,1e-05,1.34254]
[1779458455421,33.28,77129.79,0.0,0.00598,1e-05,1.32554]
[1779458460458,33.28,77134.87,0.0,0.00601,1e-05,1.33214]
[1779458465491,33.28,77136.43,0.0,0.00603,1e-05,1.33418]
[1779458467508,33.28,77151.71,0.0,0.00613,1e-05,1.35424]
[1779458471545,33.28,77125.87,0.0,0.00596,1e-05,1.32046]
[1779458474563,33.28,77144.28,0.0,0.00608,1e-05,1.34445]
[1779458479598,33.28,77140.31,0.0,0.00605,1e-05,1.33925]
[1779458484631,33.28,77143.12,0.0,0.00607,1e-05,1.34293]
[1779458489666,33.28,77140.29,0.0,0.00605,1e-05,1.33922]
[1779458493694,33.28,77153.88,0.0,0.00614,1e-05,1.35619]
[1779458496716,33.28,77141.38,0.0,0.00605,1e-05,1.33973]
[1779458501751,33.28,77144.44,0.0,0.00607,1e-05,1.34375]
[1779458506798,33.28,77133.81,0.0,0.006,1e-05,1.32985]
[1779458507816,33.28,77118.96,0.0,0.00591,1e-05,1.31064]
[1779458508813,33.28,77107.16,0.0,0.00583,1e-05,1.29554]
[1779458514343,33.28,77112.93,0.0,0.00587,1e-05,1.30291]
[1779458519895,33.28,77110.09,0.0,0.00585,1e-05,1.29928]
[1779458522917,33.28,77121.16,0.0,0.00592,1e-05,1.31347]
[1779458527968,33.28,77119.04,0.0,0.00591,1e-05,1.31074]
[1779458530993,33.28,77130.05,0.0,0.00598,1e-05,1.32497]
[1779458533002,33.28,77147.03,0.0,0.00609,1e-05,1.34715]
[1779458536039,33.28,77132.04,0.0,0.00599,1e-05,1.32755]
[1779458541074,33.28,77125.44,0.0,0.00595,1e-05,1.31899]
[1779458546108,33.28,77127.41,0.0,0.00596,1e-05,1.32154]
[1779458551146,33.28,77125.93,0.0,0.00595,1e-05,1.31872]
[1779458554647,33.28,77108.82,0.0,0.00584,1e-05,1.29676]
[1779458560213,33.28,77114.84,0.0,0.00588,1e-05,1.30445]
[1779458564707,33.28,77133.34,0.0,0.006,1e-05,1.32833]
[1779458570283,33.28,77137.65,0.0,0.00602,1e-05,1.33394]
[1779458574778,33.28,77127.36,0.0,0.00596,1e-05,1.32057]
[1779458580357,33.28,77128.4,0.0,0.00596,1e-05,1.32192]
[1779458582371,33.28,77141.66,0.0,0.00605,1e-05,1.33918]
[1779458587410,33.28,77146.21,0.0,0.00608,1e-05,1.34515]
[1779458592444,33.28,77142.54,0.0,0.00606,1e-05,1.34034]
[1779458597481,33.28,77132.18,0.0,0.00599,1e-05,1.32682]
[1779458601506,33.28,77121.95,0.0,0.00592,1e-05,1.31359]
[1779458606541,33.28,77111.77,0.0,0.00586,1e-05,1.30053]
[1779458611579,33.28,77103.91,0.0,0.0058,1e-05,1.28963]
[1779458616612,33.28,77106.53,0.0,0.00582,1e-05,1.29295]
[1779458621647,33.28,77103.66,0.0,0.0058,1e-05,1.28931]
[1779458626685,33.28,77107.55,0.0,0.00583,1e-05,1.29425]
[1779458631716,33.28,77109.28,0.0,0.00584,1e-05,1.29645]
[1779458636753,33.28,77123.12,0.0,0.00593,1e-05,1.31419]
[1779458640782,33.28,77111.47,0.0,0.00585,1e-05,1.29925]
[1779458645824,33.28,77115.41,0.0,0.00588,1e-05,1.30429]
[1779458648853,33.28,77095.7,0.0,0.00575,1e-05,1.27924]
[1779458653887,33.28,77096.46,0.0,0.00576,1e-05,1.2802]
[1779458658921,33.28,77102.32,0.0,0.00579,1e-05,1.28761]
[1779458663960,33.28,77096.6,0.0,0.00576,1e-05,1.28038]
[1779458668999,33.28,77092.34,0.0,0.00573,1e-05,1.27501]
[1779458674031,33.28,77082.98,0.0,0.00567,1e-05,1.26242]
[1779458679065,33.28,77081.09,0.0,0.00566,1e-05,1.26007]
[1779458684103,33.28,77076.34,0.0,0.00563,1e-05,1.25417]
[1779458689139,33.28,77068.81,0.0,0.00558,1e-05,1.24486]
[1779458691161,33.28,77057.84,0.0,0.00551,1e-05,1.23141]
[1779458696191,33.28,77053.14,0.0,0.00548,1e-05,1.22568]
[1779458699210,33.28,77067.02,0.0,0.00557,1e-05,1.24266]
[1779458703238,33.28,77056.71,0.0,0.00551,1e-05,1.23003]
[1779458708277,33.28,77060.98,0.0,0.00553,1e-05,1.23524]
[1779458713313,33.28,77067.7,0.0,0.00557,1e-05,1.24349]
[1779458718353,33.28,77068.73,0.0,0.00558,1e-05,1.24476]
[1779458723386,33.28,77073.49,0.0,0.00561,1e-05,1.25064]
[1779458728421,33.28,77076.74,0.0,0.00563,1e-05,1.25466]
[1779458733458,33.28,77083.79,0.0,0.00567,1e-05,1.26255]
[1779458738492,33.28,77079.67,0.0,0.00564,1e-05,1.25742]
[1779458742520,33.28,77069.08,0.0,0.00558,1e-05,1.24432]
[1779458745985,33.28,77057.55,0.0,0.00551,1e-05,1.23019]
[1779458751583,33.28,77045.99,0.0,0.00544,1e-05,1.21616]
[1779458756619,33.28,77044.16,0.0,0.00543,1e-05,1.21395]
[1779458761660,33.28,77044.82,0.0,0.00543,1e-05,1.21474]
[1779458766696,33.28,77037.39,0.0,0.00539,1e-05,1.2058]
[1779458771855,33.28,77013.41,0.0,0.00525,1e-05,1.17732]
[1779458773750,33.28,76996.31,0.0,0.00515,1e-05,1.15735]
[1779458776781,33.28,76983.1,0.0,0.00507,1e-05,1.14213]
[1779458778820,33.28,76958.45,0.0,0.00493,1e-05,1.11416]
[1779458780815,33.28,76974.97,0.0,0.00503,1e-05,1.13284]
[1779458781826,33.28,76995.37,0.0,0.00514,1e-05,1.15627]
[1779458782826,33.28,77008.32,0.0,0.00522,1e-05,1.17135]
[1779458784855,33.28,77029.51,0.0,0.00534,1e-05,1.19638]
[1779458786868,33.28,77046.24,0.0,0.00544,1e-05,1.21646]
[1779458790896,33.28,77033.53,0.0,0.00536,1e-05,1.20118]
[1779458794924,33.28,77024.8,0.0,0.00531,1e-05,1.18994]
[1779458799959,33.28,77015.86,0.0,0.00526,1e-05,1.17937]
[1779458804994,33.28,77011.35,0.0,0.00523,1e-05,1.17407]
[1779458806000,33.28,77000.42,0.0,0.00517,1e-05,1.1613]
[1779458811048,33.28,76990.13,0.0,0.00511,1e-05,1.14939]
[1779458815075,33.28,77003.58,0.0,0.00519,1e-05,1.16498]
[1779458820110,33.28,77015.02,0.0,0.00525,1e-05,1.17838]
[1779458823131,33.28,77000.89,0.0,0.00517,1e-05,1.16185]
[1779458828165,33.28,76994.8,0.0,0.00513,1e-05,1.15478]
[1779458830180,33.28,76981.0,0.0,0.00506,1e-05,1.13891]
[1779458835228,33.28,76976.38,0.0,0.00503,1e-05,1.13364]
[1779458840262,33.28,76971.87,0.0,0.00501,1e-05,1.12851]
[1779458844291,33.28,76958.77,0.0,0.00493,1e-05,1.11372]
[1779458849325,33.28,76961.07,0.0,0.00495,1e-05,1.11631]
[1779458851341,33.28,76951.5,0.0,0.00489,1e-05,1.10479]
[1779458855369,33.28,76940.61,0.0,0.00483,1e-05,1.09271]
[1779458856820,33.28,76920.66,0.0,0.00472,1e-05,1.07085]
[1779458860406,33.28,76934.32,0.0,0.0048,1e-05,1.08578]
[1779458861412,33.28,76944.56,0.0,0.00485,1e-05,1.09708]
[1779458865441,33.28,76960.08,0.0,0.00494,1e-05,1.11439]
[1779458870478,33.28,76965.26,0.0,0.00497,1e-05,1.12022]
[1779458875517,33.28,76964.34,0.0,0.00496,1e-05,1.11919]
[1779458876979,33.28,76988.0,0.0,0.00509,1e-05,1.14612]
[1779458881559,33.28,76973.82,0.0,0.00501,1e-05,1.12991]
[1779458883574,33.28,76984.35,0.0,0.00507,1e-05,1.14193]
[1779458888616,33.28,76982.64,0.0,0.00506,1e-05,1.13997]
[1779458893646,33.28,76992.88,0.0,0.00512,1e-05,1.15174]
[1779458898682,33.28,77003.65,0.0,0.00518,1e-05,1.16423]
[1779458903717,33.28,77014.21,0.0,0.00524,1e-05,1.17659]
[1779458907203,33.28,77032.74,0.0,0.00535,1e-05,1.19854]
[1779458909761,33.28,77044.01,0.0,0.00542,1e-05,1.21206]
[1779458914794,33.28,77040.56,0.0,0.00539,1e-05,1.20706]
[1779458917275,33.28,77030.22,0.0,0.00533,1e-05,1.1947]
[1779458920836,33.28,77019.14,0.0,0.00527,1e-05,1.18156]
[1779458925872,33.28,77011.54,0.0,0.00522,1e-05,1.17263]
[1779458930908,33.28,77009.27,0.0,0.00521,1e-05,1.16997]
[1779458935942,33.28,77011.63,0.0,0.00522,1e-05,1.17273]
[1779458940979,33.28,77015.48,0.0,0.00525,1e-05,1.17725]
[1779458946016,33.28,77014.86,0.0,0.00524,1e-05,1.17652]
[1779458950050,33.28,76996.56,0.0,0.00514,1e-05,1.15518]
[1779458955084,33.28,77007.2,0.0,0.0052,1e-05,1.16755]
[1779458957099,33.28,77021.31,0.0,0.00528,1e-05,1.18413]
[1779458962134,33.28,77016.1,0.0,0.00525,1e-05,1.17798]
[1779458967169,33.28,77017.09,0.0,0.00526,1e-05,1.17915]
[1779458972204,33.28,77015.18,0.0,0.00524,1e-05,1.17607]
[1779458977241,33.28,77031.36,0.0,0.00534,1e-05,1.19521]
[1779458982273,33.28,77032.85,0.0,0.00534,1e-05,1.19699]
[1779458987310,33.28,77027.38,0.0,0.00531,1e-05,1.19048]
[1779458992346,33.28,77032.18,0.0,0.00534,1e-05,1.19619]
[1779458997381,33.28,77031.24,0.0,0.00534,1e-05,1.19507]
[1779459002416,33.28,77031.41,0.0,0.00534,1e-05,1.19527]
[1779459007919,33.28,77030.28,0.0,0.00533,1e-05,1.19392]
[1779459013497,33.28,77026.24,0.0,0.00531,1e-05,1.18912]
[1779459018532,33.28,77019.44,0.0,0.00527,1e-05,1.18108]
[1779459023567,33.28,77018.54,0.0,0.00526,1e-05,1.18002]
[1779459028603,33.28,77016.0,0.0,0.00525,1e-05,1.17703]
[1779459030616,33.28,77002.19,0.0,0.00517,1e-05,1.16088]
[1779459035651,33.28,76998.06,0.0,0.00514,1e-05,1.15527]
[1779459040686,33.28,77005.24,0.0,0.00518,1e-05,1.16361]
[1779459045721,33.28,77007.68,0.0,0.00519,1e-05,1.16645]
[1779459050758,33.28,77014.08,0.0,0.00523,1e-05,1.17394]
[1779459055792,33.28,77016.34,0.0,0.00524,1e-05,1.1766]
[1779459060828,33.28,77015.52,0.0,0.00524,1e-05,1.17563]
[1779459063850,33.28,77000.49,0.0,0.00515,1e-05,1.15809]
[1779459064859,33.28,76989.64,0.0,0.00509,1e-05,1.14555]
[1779459069894,33.28,76994.07,0.0,0.00512,1e-05,1.15066]
[1779459074934,33.28,76993.78,0.0,0.00511,1e-05,1.15032]
[1779459076948,33.28,77004.55,0.0,0.00518,1e-05,1.1628]
[1779459081979,33.28,76998.09,0.0,0.00514,1e-05,1.1553]
[1779459087016,33.28,77001.78,0.0,0.00516,1e-05,1.15958]
[1779459092049,33.28,76997.37,0.0,0.00513,1e-05,1.15365]
[1779459097083,33.28,77006.26,0.0,0.00518,1e-05,1.16397]
[1779459102119,33.28,77014.09,0.0,0.00523,1e-05,1.17312]
[1779459107154,33.28,77028.95,0.0,0.00531,1e-05,1.19066]
[1779459112190,33.28,77027.57,0.0,0.00531,1e-05,1.18902]
[1779459116217,33.28,77038.14,0.0,0.00537,1e-05,1.20161]
[1779459121254,33.28,77041.34,0.0,0.00539,1e-05,1.20545]
[1779459126290,33.28,77040.96,0.0,0.00539,1e-05,1.20499]
[1779459131325,33.28,77044.02,0.0,0.0054,1e-05,1.20867]
[1779459136361,33.28,77054.79,0.0,0.00547,1e-05,1.22168]
[1779459141396,33.28,77062.32,0.0,0.00551,1e-05,1.23084]
[1779459146431,33.28,77058.57,0.0,0.00549,1e-05,1.22627]
[1779459151467,33.28,77055.86,0.0,0.00547,1e-05,1.22212]
[1779459156501,33.28,77052.19,0.0,0.00545,1e-05,1.21767]
[1779459161538,33.28,77050.43,0.0,0.00544,1e-05,1.21554]
[1779459166572,33.28,77048.49,0.0,0.00543,1e-05,1.2132]
[1779459171610,33.28,77054.42,0.0,0.00546,1e-05,1.22037]
[1779459176642,33.28,77058.88,0.0,0.00549,1e-05,1.22579]
[1779459181677,33.28,77052.64,0.0,0.00545,1e-05,1.21822]
[1779459186712,33.28,77056.41,0.0,0.00547,1e-05,1.22279]
[1779459191747,33.28,77055.44,0.0,0.00547,1e-05,1.22161]
[1779459195777,33.28,77045.32,0.0,0.00541,1e-05,1.20938]
[1779459200811,33.28,77033.73,0.0,0.00534,1e-05,1.1955]
[1779459205846,33.28,77019.12,0.0,0.00525,1e-05,1.1782]
[1779459210881,33.28,77003.74,0.0,0.00516,1e-05,1.16021]
[1779459215916,33.28,77003.69,0.0,0.00516,1e-05,1.15933]
[1779459219414,33.28,76993.58,0.0,0.0051,1e-05,1.14763]
[1779459222966,33.28,76983.37,0.0,0.00505,1e-05,1.13593]
[1779459228001,33.28,76987.25,0.0,0.00507,1e-05,1.14036]
[1779459233035,33.28,76993.93,0.0,0.0051,1e-05,1.14804]
[1779459238072,33.28,76985.96,0.0,0.00506,1e-05,1.13889]
[1779459243106,33.28,76983.22,0.0,0.00504,1e-05,1.13576]
[1779459248141,33.28,76981.85,0.0,0.00504,1e-05,1.13419]
[1779459253175,33.28,76992.23,0.0,0.0051,1e-05,1.14608]
[1779459258211,33.28,76995.43,0.0,0.00511,1e-05,1.14977]
[1779459263246,33.28,76989.68,0.0,0.00508,1e-05,1.14315]
[1779459268282,33.28,76997.7,0.0,0.00513,1e-05,1.15239]
[1779459273318,33.28,76990.02,0.0,0.00508,1e-05,1.14272]
[1779459278353,33.28,76985.71,0.0,0.00505,1e-05,1.13779]
[1779459283388,33.28,76987.6,0.0,0.00507,1e-05,1.13995]
[1779459288428,33.28,76998.73,0.0,0.00513,1e-05,1.15276]
[1779459293463,33.28,76988.91,0.0,0.00507,1e-05,1.14145]
[1779459296484,33.28,76999.52,0.0,0.00513,1e-05,1.15367]
[1779459301520,33.28,77003.18,0.0,0.00515,1e-05,1.15791]
[1779459306555,33.28,76999.28,0.0,0.00513,1e-05,1.15339]
[1779459311589,33.28,76997.61,0.0,0.00512,1e-05,1.15146]
[1779459316624,33.28,77000.79,0.0,0.00514,1e-05,1.15514]
[1779459318639,33.28,77015.78,0.0,0.00523,1e-05,1.17261]
[1779459323697,33.28,77033.32,0.0,0.00533,1e-05,1.19333]
[1779459325706,33.28,77044.57,0.0,0.0054,1e-05,1.20678]
[1779459330741,33.28,77041.15,0.0,0.00538,1e-05,1.20268]
[1779459332755,33.28,77032.41,0.0,0.00532,1e-05,1.1914]
[1779459337790,33.28,77027.82,0.0,0.00529,1e-05,1.18596]
[1779459342825,33.28,77030.06,0.0,0.00531,1e-05,1.18861]
[1779459347862,33.28,77033.05,0.0,0.00532,1e-05,1.19216]
[1779459351888,33.28,77019.2,0.0,0.00524,1e-05,1.17579]
[1779459356928,33.28,77004.85,0.0,0.00516,1e-05,1.15902]
[1779459361964,33.28,76998.11,0.0,0.00512,1e-05,1.15122]
[1779459367000,33.28,76986.7,0.0,0.00506,1e-05,1.13811]
[1779459372033,33.28,76986.6,0.0,0.00506,1e-05,1.13799]
[1779459377069,33.28,76983.48,0.0,0.00504,1e-05,1.13443]
[1779459380570,33.28,76969.1,0.0,0.00496,1e-05,1.11812]
[1779459386132,33.28,76975.12,0.0,0.00499,1e-05,1.12493]
[1779459391167,33.28,76974.97,0.0,0.00499,1e-05,1.12395]
[1779459396202,33.28,76969.22,0.0,0.00496,1e-05,1.11746]
[1779459401236,33.28,76962.53,0.0,0.00492,1e-05,1.10994]
[1779459406271,33.28,76960.92,0.0,0.00491,1e-05,1.10814]
[1779459411307,33.28,76960.35,0.0,0.00491,1e-05,1.1075]
[1779459416342,33.28,76961.96,0.0,0.00492,1e-05,1.1093]
[1779459421378,33.28,76969.51,0.0,0.00496,1e-05,1.11778]
[1779459426411,33.28,76969.44,0.0,0.00496,1e-05,1.1177]
[1779459431447,33.28,76966.62,0.0,0.00494,1e-05,1.11453]
[1779459436483,33.28,76964.5,0.0,0.00493,1e-05,1.11215]
[1779459439503,33.28,76975.87,0.0,0.00499,1e-05,1.12497]
[1779459444539,33.28,76971.61,0.0,0.00497,1e-05,1.12015]
[1779459449575,33.28,76963.28,0.0,0.00492,1e-05,1.11078]
[1779459454609,33.28,76960.1,0.0,0.0049,1e-05,1.10643]
[1779459459647,33.28,76963.23,0.0,0.00492,1e-05,1.10993]
[1779459464680,33.28,76960.54,0.0,0.0049,1e-05,1.10692]
[1779459469715,33.28,76949.24,0.0,0.00484,1e-05,1.09435]
[1779459472737,33.28,76963.47,0.0,0.00492,1e-05,1.1102]
[1779459477772,33.28,76962.54,0.0,0.00492,1e-05,1.10915]
[1779459482809,33.28,76953.34,0.0,0.00487,1e-05,1.0989]
[1779459487843,33.28,76952.53,0.0,0.00486,1e-05,1.098]
[1779459492879,33.28,76944.06,0.0,0.00481,1e-05,1.08863]
[1779459494891,33.28,76932.99,0.0,0.00476,1e-05,1.07649]
[1779459498920,33.28,76920.31,0.0,0.00469,1e-05,1.06272]
[1779459500936,33.28,76909.82,0.0,0.00463,1e-05,1.05145]
[1779459503989,33.28,76897.94,0.0,0.00457,1e-05,1.0388]
[1779459508091,33.28,76886.13,0.0,0.00451,1e-05,1.02635]
[1779459510027,33.28,76868.32,0.0,0.00442,1e-05,1.00782]
[1779459514065,33.28,76848.03,0.0,0.00432,0.0,0.98632]
[1779459516060,33.28,76861.74,0.0,0.00439,0.0,1.0003]
[1779459520093,33.28,76874.54,0.0,0.00445,1e-05,1.01351]
[1779459521587,33.28,76889.57,0.0,0.00453,1e-05,1.02921]
[1779459523112,33.28,76900.71,0.0,0.00458,1e-05,1.04097]
[1779459528148,33.28,76899.06,0.0,0.00457,1e-05,1.03922]
[1779459533190,33.28,76893.58,0.0,0.00455,1e-05,1.03343]
[1779459538225,33.28,76895.97,0.0,0.00456,1e-05,1.03595]
[1779459543261,33.28,76894.94,0.0,0.00455,1e-05,1.03486]
[1779459548300,33.28,76889.67,0.0,0.00453,1e-05,1.02931]
[1779459550315,33.28,76869.06,0.0,0.00442,1e-05,1.00784]
[1779459551798,33.28,76851.13,0.0,0.00433,0.0,0.98947]
[1779459557359,33.28,76859.6,0.0,0.00437,0.0,0.99811]
[1779459562396,33.28,76856.37,0.0,0.00436,0.0,0.99481]
[1779459567431,33.28,76855.5,0.0,0.00435,0.0,0.99392]
[1779459570451,33.28,76866.45,0.0,0.00441,0.0,1.00515]
[1779459575487,33.28,76862.11,0.0,0.00438,0.0,0.99994]
[1779459580521,33.28,76865.92,0.0,0.0044,0.0,1.00386]
[1779459585557,33.28,76874.75,0.0,0.00445,1e-05,1.01298]
[1779459590592,33.28,76865.01,0.0,0.0044,0.0,1.00292]
[1779459595628,33.28,76866.63,0.0,0.00441,0.0,1.00459]
[1779459600664,33.28,76864.64,0.0,0.0044,0.0,1.00254]
[1779459603686,33.28,76850.24,0.0,0.00433,0.0,0.98783]
[1779459608725,33.28,76840.84,0.0,0.00428,0.0,0.97833]
[1779459613757,33.28,76841.35,0.0,0.00428,0.0,0.97884]
[1779459618798,33.28,76841.66,0.0,0.00428,0.0,0.97915]
[1779459620808,33.28,76852.35,0.0,0.00434,0.0,0.98997]
[1779459622835,33.28,76865.6,0.0,0.0044,0.0,1.00353]
[1779459626851,33.28,76876.4,0.0,0.00446,1e-05,1.0147]
[1779459631884,33.28,76875.54,0.0,0.00445,1e-05,1.01306]
[1779459636921,33.28,76871.45,0.0,0.00443,1e-05,1.00882]
[1779459641963,33.28,76878.22,0.0,0.00446,1e-05,1.01584]
[1779459646999,33.28,76890.12,0.0,0.00452,1e-05,1.02827]
[1779459652036,33.28,76887.68,0.0,0.00451,1e-05,1.02571]
[1779459657071,33.28,76883.71,0.0,0.00449,1e-05,1.02156]
[1779459662132,33.28,76868.48,0.0,0.00441,0.0,1.00575]
[1779459664136,33.28,76856.41,0.0,0.00435,0.0,0.99338]
[1779459666152,33.28,76842.73,0.0,0.00429,0.0,0.9795]
[1779459671180,33.28,76839.58,0.0,0.00427,0.0,0.97633]
[1779459676216,33.28,76844.72,0.0,0.00429,0.0,0.98151]
[1779459681252,33.28,76845.14,0.0,0.0043,0.0,0.98193]
[1779459686293,33.28,76835.53,0.0,0.00425,0.0,0.97227]
[1779459688324,33.28,76822.43,0.0,0.00419,0.0,0.95922]
[1779459693366,33.28,76824.66,0.0,0.00419,0.0,0.96071]
[1779459698379,33.28,76818.5,0.0,0.00417,0.0,0.95462]
[1779459703415,33.28,76819.12,0.0,0.00417,0.0,0.95523]
[1779459708450,33.28,76816.4,0.0,0.00416,0.0,0.95255]
[1779459713486,33.28,76822.38,0.0,0.00418,0.0,0.95845]
[1779459718521,33.28,76820.2,0.0,0.00417,0.0,0.95629]
[1779459723557,33.28,76818.01,0.0,0.00416,0.0,0.95413]
[1779459728592,33.28,76811.49,0.0,0.00413,0.0,0.94772]
[1779459733103,33.28,76799.44,0.0,0.00408,0.0,0.93597]
[1779459735646,33.28,76815.19,0.0,0.00415,0.0,0.95136]
[1779459738663,33.28,76804.1,0.0,0.0041,0.0,0.9405]
[1779459743699,33.28,76809.17,0.0,0.00412,0.0,0.94545]
[1779459748734,33.28,76809.25,0.0,0.00412,0.0,0.94553]
[1779459753251,33.28,76825.1,0.0,0.00419,0.0,0.96043]
[1779459758804,33.28,76826.62,0.0,0.0042,0.0,0.96194]
[1779459763839,33.28,76825.85,0.0,0.0042,0.0,0.96117]
[1779459766859,33.28,76804.25,0.0,0.0041,0.0,0.93994]
[1779459769884,33.28,76791.67,0.0,0.00404,0.0,0.92776]
[1779459774915,33.28,76790.5,0.0,0.00403,0.0,0.92663]
[1779459779951,33.28,76787.39,0.0,0.00402,0.0,0.92364]
[1779459783981,33.28,76775.96,0.0,0.00396,0.0,0.91273]
[1779459789017,33.28,76779.65,0.0,0.00398,0.0,0.91624]
[1779459794052,33.28,76779.23,0.0,0.00398,0.0,0.91584]
[1779459799087,33.28,76774.64,0.0,0.00396,0.0,0.91148]
[1779459804123,33.28,76774.46,0.0,0.00396,0.0,0.91131]
[1779459809157,33.28,76769.43,0.0,0.00394,0.0,0.90655]
[1779459814191,33.28,76772.17,0.0,0.00394,0.0,0.90845]
[1779459819237,33.28,76775.68,0.0,0.00396,0.0,0.91178]
[1779459824268,33.28,76771.38,0.0,0.00394,0.0,0.9077]
[1779459826293,33.28,76752.05,0.0,0.00385,0.0,0.88959]
[1779459831324,33.28,76748.62,0.0,0.00384,0.0,0.8864]
[1779459836370,33.28,76744.04,0.0,0.00382,0.0,0.88217]
[1779459841406,33.28,76737.82,0.0,0.00379,0.0,0.87645]
[1779459843903,33.28,76722.57,0.0,0.00373,0.0,0.86255]
[1779459849481,33.28,76721.6,0.0,0.00372,0.0,0.86167]
[1779459854516,33.28,76722.74,0.0,0.00373,0.0,0.8627]
[1779459858546,33.28,76711.89,0.0,0.00368,0.0,0.85293]
[1779459861567,33.28,76722.22,0.0,0.00372,0.0,0.86223]
[1779459864048,33.28,76744.63,0.0,0.00382,0.0,0.88271]
[1779459869631,33.28,76746.67,0.0,0.00383,0.0,0.8846]
[1779459872651,33.28,76728.92,0.0,0.00375,0.0,0.86765]
[1779459877686,33.28,76736.25,0.0,0.00378,0.0,0.87434]
[1779459880707,33.28,76746.66,0.0,0.00383,0.0,0.88392]
[1779459885743,33.28,76753.59,0.0,0.00386,0.0,0.89034]
[1779459889778,33.28,76764.08,0.0,0.00391,0.0,0.90014]
[1779459894808,33.28,76761.75,0.0,0.00389,0.0,0.89796]
[1779459899844,33.28,76753.62,0.0,0.00386,0.0,0.89037]
[1779459905888,33.28,76746.42,0.0,0.00383,0.0,0.88369]
[1779459907900,33.28,76733.85,0.0,0.00377,0.0,0.87214]
[1779459912938,33.28,76733.41,0.0,0.00377,0.0,0.87174]
[1779459917972,33.28,76731.83,0.0,0.00376,0.0,0.8703]
[1779459918977,33.28,76745.25,0.0,0.00382,0.0,0.88261]
[1779459924474,33.28,76731.78,0.0,0.00376,0.0,0.87025]
[1779459930056,33.28,76735.55,0.0,0.00378,0.0,0.8737]
[1779459935096,33.28,76734.62,0.0,0.00377,0.0,0.87218]
[1779459939148,33.28,76756.17,0.0,0.00387,0.0,0.89206]
[1779459942145,33.28,76766.6,0.0,0.00391,0.0,0.90183]
[1779459947182,33.28,76778.78,0.0,0.00397,0.0,0.91334]
[1779459952217,33.28,76788.18,0.0,0.00401,0.0,0.92231]
[1779459957251,33.28,76785.32,0.0,0.004,0.0,0.91957]
[1779459962286,33.28,76781.81,0.0,0.00398,0.0,0.91622]
[1779459967321,33.28,76785.38,0.0,0.004,0.0,0.91963]
[1779459972356,33.28,76782.96,0.0,0.00399,0.0,0.91732]
[1779459977391,33.28,76784.84,0.0,0.004,0.0,0.91911]
[1779459982426,33.28,76784.8,0.0,0.004,0.0,0.91908]
[1779459987465,33.28,76782.74,0.0,0.00399,0.0,0.91711]
[1779459992496,33.28,76776.76,0.0,0.00396,0.0,0.91073]
[1779459997531,33.28,76774.32,0.0,0.00395,0.0,0.90842]
[1779460002566,33.28,76771.89,0.0,0.00393,0.0,0.90612]
[1779460007602,33.28,76774.13,0.0,0.00394,0.0,0.90824]
[1779460012637,33.28,76776.16,0.0,0.00395,0.0,0.91016]
[1779460017680,33.28,76774.15,0.0,0.00394,0.0,0.90826]
[1779460022721,33.28,76775.53,0.0,0.00395,0.0,0.90957]
[1779460027746,33.28,76792.33,0.0,0.00403,0.0,0.9256]
[1779460032784,33.28,76804.62,0.0,0.00409,0.0,0.93748]
[1779460037816,33.28,76812.11,0.0,0.00412,0.0,0.94478]
[1779460042852,33.28,76814.81,0.0,0.00413,0.0,0.94742]
[1779460047886,33.28,76816.21,0.0,0.00414,0.0,0.9488]
[1779460052922,33.28,76817.75,0.0,0.00414,0.0,0.9496]
[1779460057956,33.28,76819.21,0.0,0.00415,0.0,0.95103]
[1779460062990,33.28,76820.75,0.0,0.00416,0.0,0.95255]
[1779460068027,33.28,76823.81,0.0,0.00417,0.0,0.95557]
[1779460073062,33.28,76822.73,0.0,0.00417,0.0,0.9545]
[1779460078098,33.28,76826.95,0.0,0.00419,0.0,0.95867]
[1779460083135,33.28,76824.32,0.0,0.00417,0.0,0.95607]
[1779460088170,33.28,76825.7,0.0,0.00418,0.0,0.95744]
[1779460093204,33.28,76823.54,0.0,0.00417,0.0,0.9553]
[1779460098240,33.28,76821.97,0.0,0.00416,0.0,0.95375]
[1779460103278,33.28,76816.99,0.0,0.00414,0.0,0.94885]
[1779460105288,33.28,76805.15,0.0,0.00408,0.0,0.93729]
[1779460110323,33.28,76796.5,0.0,0.00404,0.0,0.92891]
[1779460113343,33.28,76786.86,0.0,0.004,0.0,0.91896]
[1779460118387,33.28,76779.0,0.0,0.00396,0.0,0.91148]
[1779460123414,33.28,76780.11,0.0,0.00397,0.0,0.91253]
[1779460128452,33.28,76783.25,0.0,0.00398,0.0,0.91552]
[1779460133486,33.28,76780.02,0.0,0.00397,0.0,0.91244]
[1779460138521,33.28,76779.43,0.0,0.00396,0.0,0.91188]
[1779460141543,33.28,76792.92,0.0,0.00402,0.0,0.92477]
[1779460143557,33.28,76807.4,0.0,0.00409,0.0,0.93877]
[1779460148591,33.28,76813.29,0.0,0.00412,0.0,0.94451]
[1779460153627,33.28,76816.8,0.0,0.00414,0.0,0.94795]
[1779460158662,33.28,76818.76,0.0,0.00415,0.0,0.94988]
[1779460163696,33.28,76808.37,0.0,0.0041,0.0,0.93971]
[1779460168732,33.28,76806.7,0.0,0.00409,0.0,0.93809]
[1779460173769,33.28,76802.36,0.0,0.00407,0.0,0.93317]
[1779460174776,33.28,76792.05,0.0,0.00402,0.0,0.92323]
[1779460177795,33.28,76781.81,0.0,0.00397,0.0,0.91345]
[1779460182831,33.28,76773.22,0.0,0.00393,0.0,0.90532]
[1779460187866,33.28,76774.09,0.0,0.00394,0.0,0.90614]
[1779460192901,33.28,76775.65,0.0,0.00394,0.0,0.90761]
[1779460197935,33.28,76784.32,0.0,0.00398,0.0,0.91584]
[1779460202972,33.28,76777.63,0.0,0.00395,0.0,0.90949]
[1779460206466,33.28,76758.92,0.0,0.00387,0.0,0.89191]
[1779460208032,33.28,76769.46,0.0,0.00391,0.0,0.90177]
[1779460212056,33.28,76759.25,0.0,0.00387,0.0,0.89222]
[1779460214061,33.28,76748.39,0.0,0.00382,0.0,0.88214]
[1779460218091,33.28,76737.49,0.0,0.00377,0.0,0.87213]
[1779460221116,33.28,76752.37,0.0,0.00384,0.0,0.88582]
[1779460226637,33.28,76746.06,0.0,0.00381,0.0,0.87999]
[1779460232194,33.28,76751.35,0.0,0.00383,0.0,0.8842]
[1779460235226,33.28,76734.97,0.0,0.00376,0.0,0.86916]
[1779460240250,33.28,76726.89,0.0,0.00372,0.0,0.86182]
[1779460245285,33.28,76735.02,0.0,0.00376,0.0,0.86921]
[1779460246779,33.28,76748.75,0.0,0.00382,0.0,0.8818]
[1779460252334,33.28,76755.33,0.0,0.00385,0.0,0.88789]
[1779460256849,33.28,76742.44,0.0,0.00379,0.0,0.87599]
[1779460262405,33.28,76747.47,0.0,0.00381,0.0,0.88062]
[1779460265424,33.28,76757.98,0.0,0.00386,0.0,0.89035]
[1779460270459,33.28,76757.79,0.0,0.00386,0.0,0.89018]
[1779460275495,33.28,76753.28,0.0,0.00384,0.0,0.88599]
[1779460279525,33.28,76763.69,0.0,0.00389,0.0,0.89568]
[1779460281536,33.28,76777.05,0.0,0.00395,0.0,0.90825]
[1779460286576,33.28,76779.22,0.0,0.00396,0.0,0.9103]
[1779460290600,33.28,76769.0,0.0,0.00391,0.0,0.90066]
[1779460295639,33.28,76768.67,0.0,0.00391,0.0,0.89966]
[1779460300673,33.28,76767.58,0.0,0.0039,0.0,0.89864]
[1779460305712,33.28,76774.53,0.0,0.00393,0.0,0.90518]
[1779460310743,33.28,76779.02,0.0,0.00395,0.0,0.90942]
[1779460315780,33.28,76777.9,0.0,0.00395,0.0,0.90836]
[1779460320815,33.28,76777.02,0.0,0.00394,0.0,0.90753]
[1779460325849,33.28,76765.55,0.0,0.00389,0.0,0.89674]
[1779460330888,33.28,76754.65,0.0,0.00384,0.0,0.88658]
[1779460335923,33.28,76750.03,0.0,0.00382,0.0,0.88231]
[1779460340967,33.28,76750.53,0.0,0.00382,0.0,0.88277]
[1779460341967,33.28,76735.89,0.0,0.00376,0.0,0.86933]
[1779460342973,33.28,76722.73,0.0,0.0037,0.0,0.85741]
[1779460348032,33.28,76714.74,0.0,0.00367,0.0,0.85023]
[1779460353066,33.28,76717.78,0.0,0.00368,0.0,0.8523]
[1779460355060,33.28,76728.93,0.0,0.00373,0.0,0.86234]
[1779460360102,33.28,76739.17,0.0,0.00377,0.0,0.87166]
[1779460365134,33.28,76732.15,0.0,0.00374,0.0,0.86527]
[1779460370167,33.28,76723.12,0.0,0.0037,0.0,0.8571]
[1779460375202,33.28,76729.14,0.0,0.00373,0.0,0.86254]
[1779460380239,33.28,76733.28,0.0,0.00375,0.0,0.86629]
[1779460385273,33.28,76736.82,0.0,0.00376,0.0,0.86952]
[1779460390310,33.28,76742.15,0.0,0.00379,0.0,0.87439]
[1779460395346,33.28,76742.71,0.0,0.00379,0.0,0.8749]
[1779460400382,33.28,76753.07,0.0,0.00383,0.0,0.88444]
[1779460405418,33.28,76748.86,0.0,0.00381,0.0,0.88055]
[1779460410451,33.28,76754.54,0.0,0.00384,0.0,0.8858]
[1779460415487,33.28,76753.38,0.0,0.00383,0.0,0.88405]
[1779460420522,33.28,76752.57,0.0,0.00383,0.0,0.88331]
[1779460425557,33.28,76747.96,0.0,0.00381,0.0,0.87905]
[1779460430592,33.28,76754.85,0.0,0.00384,0.0,0.88542]
[1779460435627,33.28,76754.03,0.0,0.00383,0.0,0.88466]
[1779460440662,33.28,76750.29,0.0,0.00382,0.0,0.8812]
[1779460445698,33.28,76755.98,0.0,0.00384,0.0,0.88646]
[1779460450732,33.28,76753.02,0.0,0.00383,0.0,0.88372]
[1779460455768,33.28,76745.11,0.0,0.0038,0.0,0.87643]
[1779460460803,33.28,76750.36,0.0,0.00382,0.0,0.88126]
[1779460465838,33.28,76749.44,0.0,0.00381,0.0,0.88042]
[1779460470873,33.28,76744.94,0.0,0.00379,0.0,0.87628]
[1779460475908,33.28,76743.84,0.0,0.00379,0.0,0.8746]
[1779460480943,33.28,76745.74,0.0,0.0038,0.0,0.87634]
[1779460485978,33.28,76751.44,0.0,0.00382,0.0,0.88159]
[1779460491022,33.28,76753.13,0.0,0.00383,0.0,0.88315]
[1779460496056,33.28,76755.46,0.0,0.00384,0.0,0.8853]
[1779460501092,33.28,76761.39,0.0,0.00386,0.0,0.89081]
[1779460506132,33.28,76766.22,0.0,0.00389,0.0,0.89532]
[1779460511167,33.28,76767.73,0.0,0.00389,0.0,0.89673]
[1779460516202,33.28,76762.6,0.0,0.00387,0.0,0.89194]
[1779460521237,33.28,76760.49,0.0,0.00386,0.0,0.88997]
[1779460526272,33.28,76756.11,0.0,0.00384,0.0,0.88591]
[1779460531310,33.28,76760.83,0.0,0.00386,0.0,0.88961]
[1779460536348,33.28,76759.38,0.0,0.00385,0.0,0.88826]
[1779460541382,33.28,76763.32,0.0,0.00387,0.0,0.89193]
[1779460546427,33.28,76761.63,0.0,0.00386,0.0,0.89035]
[1779460551461,33.28,76764.66,0.0,0.00388,0.0,0.89318]
[1779460556497,33.28,76767.72,0.0,0.00389,0.0,0.89604]
[1779460561535,33.28,76767.72,0.0,0.00389,0.0,0.89604]
[1779460566570,33.28,76761.43,0.0,0.00386,0.0,0.89017]
[1779460571606,33.28,76758.82,0.0,0.00385,0.0,0.88774]
[1779460577649,33.28,76760.21,0.0,0.00386,0.0,0.88903]
[1779460582685,33.28,76758.24,0.0,0.00385,0.0,0.8872]
[1779460587719,33.28,76755.58,0.0,0.00384,0.0,0.88474]
[1779460592754,33.28,76755.32,0.0,0.00383,0.0,0.88382]
[1779460597790,33.28,76755.82,0.0,0.00383,0.0,0.88428]
[1779460602826,33.28,76757.74,0.0,0.00384,0.0,0.88606]
[1779460607860,33.28,76757.19,0.0,0.00384,0.0,0.88555]
[1779460612897,33.28,76749.46,0.0,0.00381,0.0,0.87842]
[1779460617932,33.28,76747.09,0.0,0.0038,0.0,0.87624]
[1779460620954,33.28,76757.37,0.0,0.00384,0.0,0.88572]
[1779460625988,33.28,76753.25,0.0,0.00382,0.0,0.88191]
[1779460631023,33.28,76749.76,0.0,0.00381,0.0,0.87869]
[1779460636059,33.28,76756.58,0.0,0.00384,0.0,0.88499]
[1779460641093,33.28,76753.65,0.0,0.00382,0.0,0.88228]
[1779460646129,33.28,76753.28,0.0,0.00382,0.0,0.88194]
[1779460651165,33.28,76752.67,0.0,0.00382,0.0,0.8807]
[1779460658213,33.28,76746.46,0.0,0.00379,0.0,0.87499]
[1779460663249,33.28,76751.1,0.0,0.00381,0.0,0.87925]
[1779460669774,33.28,76752.6,0.0,0.00382,0.0,0.88064]
[1779460675331,33.28,76755.77,0.0,0.00383,0.0,0.88356]
[1779460681373,33.28,76754.04,0.0,0.00382,0.0,0.88196]
[1779460689914,33.28,76752.51,0.0,0.00382,0.0,0.88055]
[1779460693458,33.28,76734.82,0.0,0.00374,0.0,0.86437]
[1779460697487,33.28,76723.43,0.0,0.00369,0.0,0.85408]
[1779460702521,33.28,76725.51,0.0,0.0037,0.0,0.85595]
[1779460707557,33.28,76726.62,0.0,0.0037,0.0,0.85695]
[1779460712593,33.28,76723.76,0.0,0.00369,0.0,0.85372]
[1779460717627,33.28,76719.63,0.0,0.00367,0.0,0.85002]
[1779460722662,33.28,76719.09,0.0,0.00367,0.0,0.84953]
[1779460728706,33.28,76717.3,0.0,0.00366,0.0,0.84793]
[1779460733743,33.28,76715.09,0.0,0.00365,0.0,0.84596]
[1779460738781,33.28,76716.09,0.0,0.00366,0.0,0.84685]
[1779460743811,33.28,76720.41,0.0,0.00367,0.0,0.85071]
[1779460745837,33.28,76734.99,0.0,0.00374,0.0,0.86386]
[1779460750862,33.28,76729.38,0.0,0.00371,0.0,0.85878]
[1779460755898,33.28,76728.01,0.0,0.00371,0.0,0.85754]
[1779460760933,33.28,76725.73,0.0,0.0037,0.0,0.85549]
[1779460764960,33.28,76736.52,0.0,0.00374,0.0,0.86525]
[1779460770000,33.28,76744.09,0.0,0.00378,0.0,0.87215]
[1779460775043,33.28,76737.4,0.0,0.00374,0.0,0.86538]
[1779460780081,33.28,76741.31,0.0,0.00376,0.0,0.86894]
[1779460782097,33.28,76729.63,0.0,0.00371,0.0,0.85834]
[1779460787130,33.28,76732.03,0.0,0.00372,0.0,0.86051]
[1779460792166,33.28,76736.25,0.0,0.00374,0.0,0.86434]
[1779460797201,33.28,76746.31,0.0,0.00378,0.0,0.87351]
[1779460802236,33.28,76748.16,0.0,0.00379,0.0,0.87521]
[1779460807272,33.28,76742.69,0.0,0.00377,0.0,0.8702]
[1779460812333,33.28,76752.84,0.0,0.00381,0.0,0.87951]
[1779460817367,33.28,76760.67,0.0,0.00385,0.0,0.88675]
[1779460822403,33.28,76753.13,0.0,0.00381,0.0,0.87978]
[1779460827440,33.28,76754.76,0.0,0.00382,0.0,0.88128]
[1779460832474,33.28,76749.18,0.0,0.00379,0.0,0.87547]
[1779460837507,33.28,76742.37,0.0,0.00376,0.0,0.86924]
[1779460842542,33.28,76739.99,0.0,0.00375,0.0,0.86707]
[1779460847583,33.28,76743.65,0.0,0.00377,0.0,0.87041]
[1779460852614,33.28,76735.5,0.0,0.00373,0.0,0.86299]
[1779460857649,33.28,76742.06,0.0,0.00376,0.0,0.86896]
[1779460862684,33.28,76735.65,0.0,0.00373,0.0,0.86313]
[1779460867722,33.28,76728.05,0.0,0.0037,0.0,0.85626]
[1779460872757,33.28,76720.32,0.0,0.00367,0.0,0.84932]
[1779460877791,33.28,76725.36,0.0,0.00369,0.0,0.85384]
[1779460882827,33.28,76728.61,0.0,0.0037,0.0,0.85676]
[1779460887862,33.28,76730.0,0.0,0.00371,0.0,0.85802]
[1779460891344,33.28,76718.96,0.0,0.00366,0.0,0.84745]
[1779460896930,33.28,76718.9,0.0,0.00366,0.0,0.8474]
[1779460901967,33.28,76717.05,0.0,0.00365,0.0,0.84575]
[1779460907001,33.28,76717.2,0.0,0.00365,0.0,0.84588]
[1779460912035,33.28,76725.49,0.0,0.00369,0.0,0.8533]
[1779460917071,33.28,76725.06,0.0,0.00369,0.0,0.85291]
[1779460922108,33.28,76719.68,0.0,0.00366,0.0,0.84809]
[1779460927143,33.28,76713.93,0.0,0.00364,0.0,0.84297]
[1779460932177,33.28,76713.63,0.0,0.00364,0.0,0.8427]
[1779460937215,33.28,76711.75,0.0,0.00363,0.0,0.84103]
[1779460942247,33.28,76708.26,0.0,0.00361,0.0,0.83794]
[1779460948292,33.28,76706.82,0.0,0.00361,0.0,0.83667]
[1779460953327,33.28,76705.41,0.0,0.0036,0.0,0.83478]
[1779460958361,33.28,76703.13,0.0,0.00359,0.0,0.83277]
[1779460965411,33.28,76702.29,0.0,0.00359,0.0,0.83203]
[1779460972460,33.28,76700.38,0.0,0.00358,0.0,0.83035]
[1779460977494,33.28,76700.45,0.0,0.00358,0.0,0.83042]
[1779460982530,33.28,76704.88,0.0,0.0036,0.0,0.83431]
[1779460985552,33.28,76723.55,0.0,0.00368,0.0,0.8509]
[1779460986558,33.28,76734.92,0.0,0.00373,0.0,0.86114]
[1779460991593,33.28,76742.22,0.0,0.00376,0.0,0.86777]
[1779460996628,33.28,76739.6,0.0,0.00375,0.0,0.86538]
[1779461001668,33.28,76736.63,0.0,0.00373,0.0,0.86269]
[1779461006704,33.28,76741.39,0.0,0.00375,0.0,0.86701]
[1779461012192,33.28,76744.18,0.0,0.00376,0.0,0.86889]
[1779461017784,33.28,76746.96,0.0,0.00377,0.0,0.87143]
[1779461022819,33.28,76740.86,0.0,0.00375,0.0,0.86586]
[1779461027855,33.28,76730.55,0.0,0.0037,0.0,0.85653]
[1779461034905,33.28,76725.49,0.0,0.00368,0.0,0.85198]
[1779461039942,33.28,76732.19,0.0,0.00371,0.0,0.85801]
[1779461044976,33.28,76742.15,0.0,0.00375,0.0,0.86704]
[1779461050019,33.28,76753.73,0.0,0.0038,0.0,0.87764]
[1779461055053,33.28,76750.37,0.0,0.00379,0.0,0.87455]
[1779461060089,33.28,76749.37,0.0,0.00379,0.0,0.87363]
[1779461065124,33.28,76752.1,0.0,0.0038,0.0,0.87614]
[1779461070159,33.28,76752.51,0.0,0.0038,0.0,0.87651]
[1779461075195,33.28,76755.31,0.0,0.00381,0.0,0.87842]
[1779461080229,33.28,76754.85,0.0,0.00381,0.0,0.87799]
[1779461085269,33.28,76756.19,0.0,0.00381,0.0,0.87923]
[1779461090303,33.28,76756.18,0.0,0.00381,0.0,0.87922]
[1779461095336,33.28,76750.83,0.0,0.00379,0.0,0.8743]
[1779461100375,33.28,76748.36,0.0,0.00378,0.0,0.87204]
[1779461105407,33.28,76745.99,0.0,0.00377,0.0,0.86987]
[1779461110442,33.28,76746.01,0.0,0.00377,0.0,0.86989]
[1779461115477,33.28,76745.79,0.0,0.00377,0.0,0.86969]
[1779461120516,33.28,76753.72,0.0,0.0038,0.0,0.87695]
[1779461125547,33.28,76755.71,0.0,0.00381,0.0,0.87878]
[1779461130583,33.28,76756.35,0.0,0.00381,0.0,0.87937]
[1779461135618,33.28,76759.03,0.0,0.00382,0.0,0.88117]
[1779461140654,33.28,76762.35,0.0,0.00384,0.0,0.88424]
[1779461145689,33.28,76762.31,0.0,0.00384,0.0,0.8842]
[1779461150725,33.28,76762.6,0.0,0.00384,0.0,0.88447]
[1779461155761,33.28,76762.6,0.0,0.00384,0.0,0.88447]
[1779461160795,33.28,76763.49,0.0,0.00384,0.0,0.8853]
[1779461165831,33.28,76765.29,0.0,0.00385,0.0,0.88697]
[1779461170866,33.28,76765.77,0.0,0.00385,0.0,0.88741]
[1779461175901,33.28,76765.16,0.0,0.00385,0.0,0.88685]
[1779461180936,33.28,76765.56,0.0,0.00385,0.0,0.88722]
[1779461185972,33.28,76766.35,0.0,0.00385,0.0,0.88795]
[1779461191006,33.28,76767.78,0.0,0.00386,0.0,0.8886]
[1779461196042,33.28,76772.1,0.0,0.00388,0.0,0.89263]
[1779461201079,33.28,76773.0,0.0,0.00388,0.0,0.89347]
[1779461206111,33.28,76773.26,0.0,0.00388,0.0,0.89371]
[1779461211147,33.28,76773.85,0.0,0.00389,0.0,0.89426]
[1779461216181,33.28,76773.11,0.0,0.00388,0.0,0.89357]
[1779461221216,33.28,76772.17,0.0,0.00388,0.0,0.89269]
[1779461226252,33.28,76770.89,0.0,0.00387,0.0,0.8915]
[1779461231287,33.28,76764.87,0.0,0.00385,0.0,0.8859]
[1779461236327,33.28,76756.29,0.0,0.00381,0.0,0.87797]
[1779461241366,33.28,76753.64,0.0,0.0038,0.0,0.87554]
[1779461245393,33.28,76743.05,0.0,0.00375,0.0,0.86586]
[1779461250428,33.28,76735.96,0.0,0.00372,0.0,0.85943]
[1779461255463,33.28,76736.69,0.0,0.00372,0.0,0.85942]
[1779461260498,33.28,76732.45,0.0,0.0037,0.0,0.8556]
[1779461263519,33.28,76746.82,0.0,0.00376,0.0,0.86862]
[1779461265532,33.28,76764.62,0.0,0.00384,0.0,0.88499]
[1779461270569,33.28,76769.62,0.0,0.00386,0.0,0.88963]
[1779461275604,33.28,76764.93,0.0,0.00384,0.0,0.88528]
[1779461280638,33.28,76766.28,0.0,0.00385,0.0,0.88653]
[1779461285673,33.28,76771.66,0.0,0.00387,0.0,0.89153]
[1779461290709,33.28,76773.4,0.0,0.00388,0.0,0.89316]
[1779461295743,33.28,76774.32,0.0,0.00388,0.0,0.89402]
[1779461300787,33.28,76776.37,0.0,0.00389,0.0,0.89594]
[1779461305818,33.28,76778.74,0.0,0.0039,0.0,0.89816]
[1779461310869,33.28,76779.81,0.0,0.00391,0.0,0.89916]
[1779461315895,33.28,76779.75,0.0,0.00391,0.0,0.89842]
[1779461320929,33.28,76776.53,0.0,0.00389,0.0,0.8954]
[1779461325966,33.28,76776.63,0.0,0.00389,0.0,0.8955]
[1779461330999,33.28,76776.42,0.0,0.00389,0.0,0.8953]
[1779461336041,33.28,76774.26,0.0,0.00388,0.0,0.89328]
[1779461341077,33.28,76770.67,0.0,0.00387,0.0,0.88993]
[1779461346116,33.28,76780.62,0.0,0.00391,0.0,0.89924]
[1779461351154,33.28,76781.68,0.0,0.00391,0.0,0.90023]
[1779461356188,33.28,76783.99,0.0,0.00392,0.0,0.90241]
[1779461361226,33.28,76780.95,0.0,0.00391,0.0,0.89955]
[1779461366259,33.28,76777.7,0.0,0.0039,0.0,0.8965]
[1779461371294,33.28,76773.56,0.0,0.00388,0.0,0.89194]
[1779461376376,33.28,76773.15,0.0,0.00387,0.0,0.89156]
[1779461382380,33.28,76764.19,0.0,0.00383,0.0,0.88324]
[1779461387415,33.28,76758.1,0.0,0.00381,0.0,0.87762]
[1779461388422,33.28,76744.2,0.0,0.00375,0.0,0.8649]
[1779461393874,33.28,76736.92,0.0,0.00371,0.0,0.85831]
[1779461399498,33.28,76734.56,0.0,0.0037,0.0,0.85618]
[1779461404533,33.28,76728.28,0.0,0.00368,0.0,0.85054]
[1779461409571,33.28,76729.12,0.0,0.00368,0.0,0.85129]
[1779461410576,33.28,76718.42,0.0,0.00364,0.0,0.84174]
[1779461415624,33.28,76709.42,0.0,0.0036,0.0,0.83378]
[1779461420649,33.28,76706.03,0.0,0.00358,0.0,0.8308]
[1779461425688,33.28,76713.73,0.0,0.00362,0.0,0.83758]
[1779461427703,33.28,76724.19,0.0,0.00366,0.0,0.84688]
[1779461431730,33.28,76714.43,0.0,0.00362,0.0,0.83755]
[1779461436765,33.28,76714.74,0.0,0.00362,0.0,0.83783]
[1779461441800,33.28,76711.29,0.0,0.0036,0.0,0.83478]
[1779461446842,33.28,76709.99,0.0,0.0036,0.0,0.83363]
[1779461451871,33.28,76708.53,0.0,0.00359,0.0,0.83235]
[1779461456907,33.28,76708.88,0.0,0.00359,0.0,0.83265]
[1779461461953,33.28,76708.37,0.0,0.00359,0.0,0.83221]
[1779461467993,33.28,76705.61,0.0,0.00358,0.0,0.82978]
[1779461473031,33.28,76705.09,0.0,0.00358,0.0,0.82932]
[1779461478065,33.28,76702.96,0.0,0.00357,0.0,0.82746]
[1779461483099,33.28,76710.98,0.0,0.0036,0.0,0.8345]
[1779461488135,33.28,76715.92,0.0,0.00362,0.0,0.83887]
[1779461493170,33.28,76715.89,0.0,0.00362,0.0,0.83819]
[1779461498205,33.28,76707.81,0.0,0.00359,0.0,0.83107]
[1779461504651,33.28,76707.57,0.0,0.00358,0.0,0.83086]
[1779461510290,33.28,76706.27,0.0,0.00358,0.0,0.82971]
[1779461515326,33.28,76702.05,0.0,0.00356,0.0,0.82602]
[1779461520365,33.28,76701.64,0.0,0.00356,0.0,0.82566]
[1779461525397,33.28,76704.2,0.0,0.00357,0.0,0.8279]
[1779461530450,33.28,76706.2,0.0,0.00358,0.0,0.82965]
[1779461535485,33.28,76707.15,0.0,0.00358,0.0,0.83049]
[1779461540520,33.28,76706.95,0.0,0.00358,0.0,0.83031]
[1779461545557,33.28,76705.42,0.0,0.00358,0.0,0.82897]
[1779461549619,33.28,76690.9,0.0,0.00352,0.0,0.81632]
[1779461555008,33.28,76705.08,0.0,0.00357,0.0,0.82803]
[1779461560685,33.28,76708.9,0.0,0.00359,0.0,0.83138]
[1779461565722,33.28,76714.64,0.0,0.00361,0.0,0.83644]
[1779461570768,33.28,76716.85,0.0,0.00362,0.0,0.83839]
[1779461575796,33.28,76726.32,0.0,0.00366,0.0,0.84681]
[1779461580831,33.28,76724.83,0.0,0.00365,0.0,0.84548]
[1779461582848,33.28,76712.86,0.0,0.0036,0.0,0.83487]
[1779461585220,33.28,76728.96,0.0,0.00367,0.0,0.84917]
[1779461590904,33.28,76732.28,0.0,0.00369,0.0,0.85215]
[1779461595938,33.28,76731.69,0.0,0.00368,0.0,0.85162]
[1779461599966,33.28,76741.9,0.0,0.00373,0.0,0.86082]
[1779461605002,33.28,76745.76,0.0,0.00374,0.0,0.86432]
[1779461610043,33.28,76745.18,0.0,0.00374,0.0,0.8638]
[1779461615072,33.28,76741.37,0.0,0.00372,0.0,0.85968]
[1779461620111,33.28,76735.85,0.0,0.0037,0.0,0.8547]
[1779461625145,33.28,76738.02,0.0,0.00371,0.0,0.85665]
[1779461630177,33.28,76742.92,0.0,0.00373,0.0,0.86108]
[1779461635213,33.28,76744.21,0.0,0.00373,0.0,0.86225]
[1779461640247,33.28,76744.67,0.0,0.00374,0.0,0.86267]
[1779461645285,33.28,76735.39,0.0,0.0037,0.0,0.85428]
[1779461650320,33.28,76733.43,0.0,0.00369,0.0,0.85252]
[1779461655713,33.28,76736.21,0.0,0.0037,0.0,0.85502]
[1779461662407,33.28,76738.17,0.0,0.00371,0.0,0.85679]
[1779461667448,33.28,76737.25,0.0,0.0037,0.0,0.85596]
[1779461672478,33.28,76736.05,0.0,0.0037,0.0,0.85422]
[1779461677513,33.28,76735.54,0.0,0.00369,0.0,0.85376]
[1779461683561,33.28,76734.3,0.0,0.00369,0.0,0.85264]
[1779461688595,33.28,76730.57,0.0,0.00367,0.0,0.8493]
[1779461693630,33.28,76726.2,0.0,0.00365,0.0,0.84539]
[1779461698665,33.28,76724.26,0.0,0.00365,0.0,0.84366]
[1779461703701,33.28,76719.9,0.0,0.00363,0.0,0.83979]
[1779461708736,33.28,76714.43,0.0,0.00361,0.0,0.83495]
[1779461712777,33.28,76725.45,0.0,0.00365,0.0,0.84472]
[1779461716149,33.28,76741.82,0.0,0.00372,0.0,0.85942]
[1779461721834,33.28,76746.33,0.0,0.00374,0.0,0.86351]
[1779461726871,33.28,76743.08,0.0,0.00373,0.0,0.86056]
[1779461731904,33.28,76744.66,0.0,0.00373,0.0,0.86133]
[1779461736939,33.28,76744.85,0.0,0.00373,0.0,0.8615]
[1779461741975,33.28,76746.18,0.0,0.00374,0.0,0.86271]
[1779461747009,33.28,76749.73,0.0,0.00375,0.0,0.86593]
[1779461752045,33.28,76748.0,0.0,0.00375,0.0,0.86436]
[1779461757090,33.28,76755.5,0.0,0.00378,0.0,0.8712]
[1779461762123,33.28,76756.07,0.0,0.00378,0.0,0.87172]
[1779461768166,33.28,76752.49,0.0,0.00376,0.0,0.86845]
[1779461773200,33.28,76753.63,0.0,0.00377,0.0,0.86949]
[1779461778238,33.28,76752.77,0.0,0.00377,0.0,0.8687]
[1779461783271,33.28,76756.09,0.0,0.00378,0.0,0.87174]
[1779461789314,33.28,76752.41,0.0,0.00376,0.0,0.86838]
[1779461794348,33.28,76761.34,0.0,0.0038,0.0,0.87588]
[1779461799383,33.28,76763.55,0.0,0.00381,0.0,0.87792]
[1779461804418,33.28,76764.2,0.0,0.00381,0.0,0.87852]
[1779461809453,33.28,76764.01,0.0,0.00381,0.0,0.87834]
[1779461814488,33.28,76761.76,0.0,0.0038,0.0,0.87627]
[1779461819523,33.28,76761.41,0.0,0.0038,0.0,0.87595]
[1779461824559,33.28,76760.41,0.0,0.0038,0.0,0.87503]
[1779461829592,33.28,76760.6,0.0,0.0038,0.0,0.8752]
[1779461834627,33.28,76760.15,0.0,0.0038,0.0,0.87479]
[1779461839666,33.28,76760.73,0.0,0.0038,0.0,0.87532]
[1779461843694,33.28,76748.21,0.0,0.00374,0.0,0.86388]
[1779461848731,33.28,76742.01,0.0,0.00372,0.0,0.85827]
[1779461851749,33.28,76728.89,0.0,0.00366,0.0,0.84583]
[1779461857152,33.28,76728.92,0.0,0.00366,0.0,0.84585]
[1779461862829,33.28,76729.41,0.0,0.00366,0.0,0.84629]
[1779461867864,33.28,76728.16,0.0,0.00365,0.0,0.84518]
[1779461872900,33.28,76729.75,0.0,0.00366,0.0,0.84659]
[1779461877934,33.28,76729.59,0.0,0.00366,0.0,0.84645]
[1779461882969,33.28,76728.96,0.0,0.00366,0.0,0.84589]
[1779461888003,33.28,76731.45,0.0,0.00367,0.0,0.84811]
[1779461893040,33.28,76732.93,0.0,0.00368,0.0,0.84944]
[1779461898077,33.28,76731.66,0.0,0.00367,0.0,0.8483]
[1779461903115,33.28,76729.45,0.0,0.00366,0.0,0.84633]
[1779461907533,33.28,76693.15,0.0,0.00351,0.0,0.81444]
[1779461913184,33.28,76696.21,0.0,0.00352,0.0,0.81645]
[1779461918219,33.28,76698.11,0.0,0.00353,0.0,0.8181]
[1779461921240,33.28,76712.65,0.0,0.00359,0.0,0.83079]
[1779461926275,33.28,76713.84,0.0,0.00359,0.0,0.83184]
[1779461931309,33.28,76717.0,0.0,0.0036,0.0,0.83462]
[1779461936345,33.28,76715.59,0.0,0.0036,0.0,0.83338]
[1779461939366,33.28,76705.3,0.0,0.00356,0.0,0.82435]
[1779461944403,33.28,76706.36,0.0,0.00356,0.0,0.82528]
[1779461949436,33.28,76707.8,0.0,0.00357,0.0,0.82654]
[1779461954471,33.28,76709.24,0.0,0.00357,0.0,0.8278]
[1779461959506,33.28,76711.38,0.0,0.00358,0.0,0.82968]
[1779461965549,33.28,76709.28,0.0,0.00357,0.0,0.82784]
[1779461970584,33.28,76712.18,0.0,0.00358,0.0,0.83038]
[1779461975620,33.28,76715.36,0.0,0.0036,0.0,0.83253]
[1779461980662,33.28,76715.48,0.0,0.0036,0.0,0.83263]
[1779461986704,33.28,76715.74,0.0,0.0036,0.0,0.83286]
[1779461991740,33.28,76719.12,0.0,0.00361,0.0,0.83585]
[1779461996774,33.28,76715.39,0.0,0.0036,0.0,0.83256]
[1779462001818,33.28,76711.99,0.0,0.00358,0.0,0.82957]
[1779462002826,33.28,76696.65,0.0,0.00352,0.0,0.81619]
[1779462004859,33.28,76685.95,0.0,0.00347,0.0,0.80697]
[1779462005850,33.28,76664.72,0.0,0.00339,0.0,0.78894]
[1779462008291,33.28,76675.32,0.0,0.00343,0.0,0.7979]
[1779462012900,33.28,76663.41,0.0,0.00338,0.0,0.78784]
[1779462015921,33.28,76646.28,0.0,0.00332,0.0,0.77357]
[1779462020971,33.28,76643.14,0.0,0.0033,0.0,0.77097]
[1779462021973,33.28,76615.49,0.0,0.0032,0.0,0.74846]
[1779462027005,33.28,76612.6,0.0,0.00319,0.0,0.74614]
[1779462032042,33.28,76610.1,0.0,0.00318,0.0,0.74354]
[1779462036098,33.28,76625.59,0.0,0.00323,0.0,0.75601]
[1779462037119,33.28,76636.54,0.0,0.00328,0.0,0.76494]
[1779462038520,33.28,76667.87,0.0,0.0034,0.0,0.79097]
[1779462040131,33.28,76680.11,0.0,0.00345,0.0,0.80135]
[1779462043157,33.28,76694.21,0.0,0.00351,0.0,0.81345]
[1779462046181,33.28,76670.71,0.0,0.00341,0.0,0.79337]
[1779462051216,33.28,76663.63,0.0,0.00338,0.0,0.78741]
[1779462054241,33.28,76652.49,0.0,0.00334,0.0,0.7781]
[1779462059275,33.28,76647.98,0.0,0.00332,0.0,0.77436]
[1779462064311,33.28,76645.46,0.0,0.00331,0.0,0.77228]
[1779462067332,33.28,76661.81,0.0,0.00337,0.0,0.78588]
[1779462070354,33.28,76674.24,0.0,0.00342,0.0,0.79636]
[1779462075387,33.28,76680.79,0.0,0.00345,0.0,0.80193]
[1779462080423,33.28,76672.55,0.0,0.00342,0.0,0.79493]
[1779462085458,33.28,76672.18,0.0,0.00342,0.0,0.79461]
[1779462088482,33.28,76661.62,0.0,0.00337,0.0,0.78572]
[1779462093582,33.28,76654.78,0.0,0.00334,0.0,0.77939]
[1779462096539,33.28,76668.53,0.0,0.0034,0.0,0.79091]
[1779462099560,33.28,76679.36,0.0,0.00344,0.0,0.80008]
[1779462104595,33.28,76691.0,0.0,0.00349,0.0,0.81004]
[1779462109629,33.28,76688.06,0.0,0.00348,0.0,0.80752]
[1779462114666,33.28,76682.81,0.0,0.00346,0.0,0.80302]
[1779462117687,33.28,76693.3,0.0,0.0035,0.0,0.81202]
[1779462122722,33.28,76699.56,0.0,0.00352,0.0,0.81744]
[1779462127757,33.28,76702.5,0.0,0.00354,0.0,0.81999]
[1779462132792,33.28,76704.58,0.0,0.00354,0.0,0.8218]
[1779462135814,33.28,76715.56,0.0,0.00359,0.0,0.83141]
[1779462140854,33.28,76731.5,0.0,0.00366,0.0,0.84553]
[1779462145890,33.28,76732.59,0.0,0.00366,0.0,0.84651]
[1779462150924,33.28,76737.94,0.0,0.00369,0.0,0.8513]
[1779462155960,33.28,76734.97,0.0,0.00367,0.0,0.84798]
[1779462160994,33.28,76730.44,0.0,0.00365,0.0,0.84393]
[1779462166037,33.28,76729.48,0.0,0.00365,0.0,0.84308]
[1779462171070,33.28,76736.16,0.0,0.00367,0.0,0.84904]
[1779462174092,33.28,76747.02,0.0,0.00372,0.0,0.85881]
[1779462179533,33.28,76755.7,0.0,0.00376,0.0,0.8667]
[1779462185172,33.28,76761.05,0.0,0.00378,0.0,0.87158]
[1779462190206,33.28,76759.68,0.0,0.00378,0.0,0.87033]
[1779462195242,33.28,76758.52,0.0,0.00377,0.0,0.86927]
[1779462200277,33.28,76758.05,0.0,0.00377,0.0,0.86884]
[1779462205312,33.28,76758.36,0.0,0.00377,0.0,0.86912]
[1779462210346,33.28,76759.8,0.0,0.00378,0.0,0.87044]
[1779462215382,33.28,76762.88,0.0,0.00379,0.0,0.87259]
[1779462220417,33.28,76765.01,0.0,0.0038,0.0,0.87454]
[1779462225451,33.28,76767.64,0.0,0.00381,0.0,0.87696]
[1779462230487,33.28,76764.03,0.0,0.00379,0.0,0.87364]
[1779462235523,33.28,76762.47,0.0,0.00379,0.0,0.87221]
[1779462240560,33.28,76760.91,0.0,0.00378,0.0,0.87078]
[1779462245599,33.28,76758.35,0.0,0.00377,0.0,0.86844]
[1779462250633,33.28,76759.62,0.0,0.00377,0.0,0.8696]
[1779462255669,33.28,76758.92,0.0,0.00377,0.0,0.86896]
[1779462260704,33.28,76746.81,0.0,0.00372,0.0,0.85796]
[1779462266747,33.28,76745.81,0.0,0.00371,0.0,0.85706]
[1779462271782,33.28,76746.65,0.0,0.00371,0.0,0.85715]
[1779462276817,33.28,76748.91,0.0,0.00372,0.0,0.8592]
[1779462281860,33.28,76753.78,0.0,0.00375,0.0,0.86361]
[1779462286895,33.28,76752.15,0.0,0.00374,0.0,0.86213]
[1779462291931,33.28,76751.92,0.0,0.00374,0.0,0.86192]
[1779462296968,33.28,76752.79,0.0,0.00374,0.0,0.86271]
[1779462302001,33.28,76751.0,0.0,0.00373,0.0,0.86109]
[1779462307038,33.28,76751.8,0.0,0.00374,0.0,0.86181]
[1779462312071,33.28,76755.64,0.0,0.00375,0.0,0.8653]
[1779462317108,33.28,76753.2,0.0,0.00374,0.0,0.86309]
[1779462322142,33.28,76753.65,0.0,0.00374,0.0,0.86349]
[1779462327176,33.28,76753.29,0.0,0.00374,0.0,0.86317]
[1779462332212,33.28,76754.06,0.0,0.00374,0.0,0.8632]
[1779462337247,33.28,76756.64,0.0,0.00375,0.0,0.86555]
[1779462342282,33.28,76759.17,0.0,0.00377,0.0,0.86785]
[1779462347340,33.28,76798.55,0.0,0.00394,0.0,0.90443]
[1779462348356,33.28,76822.0,0.0,0.00405,0.0,0.92683]
[1779462350750,33.28,76833.65,0.0,0.0041,0.0,0.93813]
[1779462354394,33.28,76845.44,0.0,0.00416,0.0,0.94969]
[1779462356409,33.28,76857.95,0.0,0.00422,0.0,0.96208]
[1779462359430,33.28,76869.97,0.0,0.00428,0.0,0.97412]
[1779462363461,33.28,76881.03,0.0,0.00433,0.0,0.98531]
[1779462368495,33.28,76885.51,0.0,0.00435,0.0,0.98987]
[1779462370893,33.28,76865.4,0.0,0.00426,0.0,0.96953]
[1779462376556,33.28,76860.55,0.0,0.00423,0.0,0.96467]
[1779462381588,33.28,76857.81,0.0,0.00422,0.0,0.96194]
[1779462386623,33.28,76863.94,0.0,0.00425,0.0,0.96806]
[1779462391656,33.28,76863.15,0.0,0.00424,0.0,0.96655]
[1779462396691,33.28,76851.18,0.0,0.00418,0.0,0.95464]
[1779462398705,33.28,76839.1,0.0,0.00413,0.0,0.94275]
[1779462403740,33.28,76830.99,0.0,0.00409,0.0,0.93483]
[1779462408775,33.28,76832.04,0.0,0.00409,0.0,0.93585]
[1779462413810,33.28,76836.69,0.0,0.00411,0.0,0.94039]
[1779462418845,33.28,76831.3,0.0,0.00409,0.0,0.93513]
[1779462423882,33.28,76828.78,0.0,0.00408,0.0,0.93269]
[1779462428915,33.28,76828.76,0.0,0.00408,0.0,0.93267]
[1779462433949,33.28,76826.74,0.0,0.00407,0.0,0.93071]
[1779462438984,33.28,76827.06,0.0,0.00407,0.0,0.93102]
[1779462444021,33.28,76832.28,0.0,0.00409,0.0,0.93609]
[1779462449056,33.28,76834.55,0.0,0.0041,0.0,0.9383]
[1779462454091,33.28,76843.12,0.0,0.00414,0.0,0.94597]
[1779462458119,33.28,76854.66,0.0,0.0042,0.0,0.95737]
[1779462461140,33.28,76865.82,0.0,0.00425,0.0,0.96849]
[1779462466179,33.28,76868.34,0.0,0.00426,0.0,0.97102]
[1779462471221,33.28,76867.97,0.0,0.00426,0.0,0.97065]
[1779462476255,33.28,76858.86,0.0,0.00422,0.0,0.96154]
[1779462481677,33.28,76862.68,0.0,0.00424,0.0,0.96535]
[1779462487333,33.28,76866.0,0.0,0.00425,0.0,0.96867]
[1779462492367,33.28,76865.64,0.0,0.00425,0.0,0.96831]
[1779462494383,33.28,76853.62,0.0,0.00419,0.0,0.95633]
[1779462496395,33.28,76843.19,0.0,0.00414,0.0,0.94604]
[1779462501818,33.28,76836.71,0.0,0.00411,0.0,0.9397]
[1779462504454,33.28,76819.7,0.0,0.00403,0.0,0.92321]
[1779462506484,33.28,76808.13,0.0,0.00398,0.0,0.91213]
[1779462511895,33.28,76819.25,0.0,0.00403,0.0,0.92207]
[1779462517557,33.28,76802.46,0.0,0.00395,0.0,0.90606]
[1779462521967,33.28,76812.84,0.0,0.004,0.0,0.91593]
[1779462527627,33.28,76811.17,0.0,0.00399,0.0,0.91434]
[1779462532661,33.28,76807.54,0.0,0.00397,0.0,0.91088]
[1779462537697,33.28,76812.02,0.0,0.00399,0.0,0.91515]
[1779462542733,33.28,76814.59,0.0,0.00401,0.0,0.9176]
[1779462546768,33.28,76802.71,0.0,0.00395,0.0,0.90629]
[1779462552182,33.28,76804.25,0.0,0.00396,0.0,0.90775]
[1779462557838,33.28,76815.17,0.0,0.00401,0.0,0.91816]
[1779462562874,33.28,76806.73,0.0,0.00397,0.0,0.91011]
[1779462567909,33.28,76809.21,0.0,0.00398,0.0,0.91247]
[1779462572943,33.28,76810.36,0.0,0.00398,0.0,0.91287]
[1779462577980,33.28,76812.18,0.0,0.00399,0.0,0.9146]
[1779462583014,33.28,76813.37,0.0,0.004,0.0,0.91574]
[1779462588050,33.28,76813.47,0.0,0.004,0.0,0.91584]
[1779462593085,33.28,76813.25,0.0,0.004,0.0,0.91563]
[1779462598121,33.28,76814.75,0.0,0.004,0.0,0.91706]
[1779462603163,33.28,76818.72,0.0,0.00402,0.0,0.92086]
[1779462608197,33.28,76818.51,0.0,0.00402,0.0,0.92066]
[1779462613226,33.28,76818.08,0.0,0.00402,0.0,0.92025]
[1779462618262,33.28,76813.44,0.0,0.004,0.0,0.91581]
[1779462623296,33.28,76810.12,0.0,0.00398,0.0,0.91264]
[1779462628333,33.28,76812.38,0.0,0.00399,0.0,0.91479]
[1779462633366,33.28,76822.97,0.0,0.00404,0.0,0.92425]
[1779462638402,33.28,76825.42,0.0,0.00405,0.0,0.92661]
[1779462644444,33.28,76830.27,0.0,0.00407,0.0,0.9313]
[1779462649479,33.28,76825.41,0.0,0.00405,0.0,0.9266]
[1779462654515,33.28,76818.35,0.0,0.00402,0.0,0.91981]
[1779462659553,33.28,76825.44,0.0,0.00405,0.0,0.92663]
[1779462664588,33.28,76820.23,0.0,0.00403,0.0,0.92161]
[1779462669625,33.28,76817.54,0.0,0.00401,0.0,0.91903]
[1779462674655,33.28,76815.19,0.0,0.004,0.0,0.91678]
[1779462679691,33.28,76814.65,0.0,0.004,0.0,0.91627]
[1779462684726,33.28,76811.72,0.0,0.00399,0.0,0.91347]
[1779462689761,33.28,76803.59,0.0,0.00395,0.0,0.90574]
[1779462694795,33.28,76797.66,0.0,0.00392,0.0,0.89945]
[1779462699831,33.28,76789.54,0.0,0.00388,0.0,0.89184]
[1779462704866,33.28,76784.24,0.0,0.00386,0.0,0.8869]
[1779462709901,33.28,76781.97,0.0,0.00385,0.0,0.88479]
[1779462714936,33.28,76781.75,0.0,0.00385,0.0,0.88458]
[1779462719971,33.28,76783.64,0.0,0.00386,0.0,0.88634]
[1779462723384,33.28,76763.38,0.0,0.00377,0.0,0.86768]
[1779462727032,33.28,76774.32,0.0,0.00381,0.0,0.87771]
[1779462732073,33.28,76778.53,0.0,0.00383,0.0,0.8816]
[1779462737109,33.28,76778.64,0.0,0.00383,0.0,0.8817]
[1779462742147,33.28,76779.21,0.0,0.00384,0.0,0.88223]
[1779462747189,33.28,76778.02,0.0,0.00383,0.0,0.88113]
[1779462752221,33.28,76776.97,0.0,0.00382,0.0,0.87948]
[1779462757249,33.28,76767.59,0.0,0.00378,0.0,0.87085]
[1779462762286,33.28,76769.79,0.0,0.00379,0.0,0.87287]
[1779462767322,33.28,76769.94,0.0,0.00379,0.0,0.87301]
[1779462769336,33.28,76756.53,0.0,0.00373,0.0,0.86078]
[1779462775379,33.28,76758.43,0.0,0.00374,0.0,0.8625]
[1779462780415,33.28,76759.71,0.0,0.00375,0.0,0.86366]
[1779462785450,33.28,76757.09,0.0,0.00374,0.0,0.86128]
[1779462791493,33.28,76747.55,0.0,0.0037,0.0,0.85267]
[1779462796529,33.28,76747.81,0.0,0.0037,0.0,0.8529]
[1779462801563,33.28,76739.31,0.0,0.00366,0.0,0.84528]
[1779462806597,33.28,76732.02,0.0,0.00363,0.0,0.83879]
[1779462811633,33.28,76719.4,0.0,0.00357,0.0,0.82702]
[1779462816669,33.28,76718.41,0.0,0.00357,0.0,0.82615]
[1779462821706,33.28,76713.93,0.0,0.00355,0.0,0.82223]
[1779462824099,33.28,76700.17,0.0,0.00349,0.0,0.81031]
[1779462829763,33.28,76701.28,0.0,0.0035,0.0,0.81126]
[1779462832783,33.28,76713.11,0.0,0.00355,0.0,0.82152]
[1779462837818,33.28,76719.84,0.0,0.00358,0.0,0.8274]
[1779462842854,33.28,76716.97,0.0,0.00356,0.0,0.82489]
[1779462847889,33.28,76716.97,0.0,0.00356,0.0,0.82489]
[1779462852925,33.28,76716.14,0.0,0.00356,0.0,0.82416]
[1779462857959,33.28,76714.91,0.0,0.00356,0.0,0.82309]
[1779462861987,33.28,76701.86,0.0,0.0035,0.0,0.81176]
[1779462867024,33.28,76693.23,0.0,0.00347,0.0,0.80435]
[1779462872057,33.28,76700.13,0.0,0.00349,0.0,0.80964]
[1779462877092,33.28,76704.67,0.0,0.00351,0.0,0.81355]
[1779462882126,33.28,76703.2,0.0,0.0035,0.0,0.81228]
[1779462887163,33.28,76702.84,0.0,0.0035,0.0,0.81197]
[1779462892196,33.28,76702.39,0.0,0.0035,0.0,0.81158]
[1779462897232,33.28,76703.56,0.0,0.00351,0.0,0.81259]
[1779462902267,33.28,76708.81,0.0,0.00353,0.0,0.81714]
[1779462907303,33.28,76712.58,0.0,0.00354,0.0,0.82041]
[1779462910329,33.28,76724.99,0.0,0.00359,0.0,0.83128]
[1779462914354,33.28,76735.73,0.0,0.00364,0.0,0.84078]
[1779462919391,33.28,76734.93,0.0,0.00364,0.0,0.84007]
[1779462924423,33.28,76738.79,0.0,0.00365,0.0,0.8435]
[1779462929459,33.28,76732.63,0.0,0.00363,0.0,0.83803]
[1779462934495,33.28,76737.69,0.0,0.00365,0.0,0.84187]
[1779462939529,33.28,76743.12,0.0,0.00367,0.0,0.84671]
[1779462943559,33.28,76753.58,0.0,0.00371,0.0,0.85611]
[1779462948593,33.28,76755.9,0.0,0.00372,0.0,0.85821]
[1779462953630,33.28,76756.28,0.0,0.00372,0.0,0.85855]
[1779462958662,33.28,76759.41,0.0,0.00374,0.0,0.86139]
[1779462963698,33.28,76771.86,0.0,0.00379,0.0,0.87275]
[1779462968735,33.28,76780.13,0.0,0.00383,0.0,0.88037]
[1779462973768,33.28,76791.45,0.0,0.00388,0.0,0.89089]
[1779462977797,33.28,76805.3,0.0,0.00394,0.0,0.9039]
[1779462982831,33.28,76790.86,0.0,0.00388,0.0,0.89034]
[1779462987869,33.28,76780.14,0.0,0.00383,0.0,0.88038]
[1779462992908,33.28,76787.56,0.0,0.00386,0.0,0.88658]
[1779462997949,33.28,76784.4,0.0,0.00385,0.0,0.88364]
[1779462999960,33.28,76795.66,0.0,0.0039,0.0,0.89414]
[1779463005372,33.28,76776.96,0.0,0.00381,0.0,0.87676]
[1779463011037,33.28,76776.01,0.0,0.00381,0.0,0.87589]
[1779463016074,33.28,76770.07,0.0,0.00378,0.0,0.87044]
[1779463021107,33.28,76769.99,0.0,0.00378,0.0,0.87036]
[1779463026143,33.28,76770.01,0.0,0.00378,0.0,0.87038]
[1779463031179,33.28,76771.45,0.0,0.00379,0.0,0.8717]
[1779463036221,33.28,76768.51,0.0,0.00378,0.0,0.86901]
[1779463041255,33.28,76768.77,0.0,0.00378,0.0,0.86925]
[1779463046290,33.28,76770.76,0.0,0.00378,0.0,0.87107]
[1779463051326,33.28,76771.62,0.0,0.00379,0.0,0.87118]
[1779463056361,33.28,76767.64,0.0,0.00377,0.0,0.86754]
[1779463061397,33.28,76768.96,0.0,0.00377,0.0,0.86875]
[1779463066432,33.28,76771.94,0.0,0.00379,0.0,0.87148]
[1779463071466,33.28,76772.54,0.0,0.00379,0.0,0.87203]
[1779463076503,33.28,76766.46,0.0,0.00376,0.0,0.86647]
[1779463081538,33.28,76767.9,0.0,0.00377,0.0,0.86778]
[1779463086573,33.28,76759.8,0.0,0.00373,0.0,0.86041]
[1779463092620,33.28,76762.45,0.0,0.00375,0.0,0.86281]
[1779463097654,33.28,76764.75,0.0,0.00376,0.0,0.86491]
[1779463102690,33.28,76761.44,0.0,0.00374,0.0,0.8619]
[1779463106717,33.28,76772.35,0.0,0.00379,0.0,0.87185]
[1779463111753,33.28,76775.27,0.0,0.0038,0.0,0.87386]
[1779463115781,33.28,76764.95,0.0,0.00375,0.0,0.86442]
[1779463120816,33.28,76780.93,0.0,0.00382,0.0,0.87907]
[1779463125851,33.28,76781.99,0.0,0.00383,0.0,0.88005]
[1779463130886,33.28,76780.99,0.0,0.00382,0.0,0.87913]
[1779463135924,33.28,76781.36,0.0,0.00383,0.0,0.87947]
[1779463140959,33.28,76776.27,0.0,0.0038,0.0,0.87478]
[1779463146372,33.28,76774.21,0.0,0.00379,0.0,0.87289]
[1779463152038,33.28,76773.16,0.0,0.00379,0.0,0.87192]
[1779463158082,33.28,76772.84,0.0,0.00379,0.0,0.87163]
[1779463163118,33.28,76777.04,0.0,0.00381,0.0,0.87549]
[1779463169159,33.28,76773.17,0.0,0.00379,0.0,0.87193]
[1779463174195,33.28,76779.23,0.0,0.00381,0.0,0.87683]
[1779463179230,33.28,76780.89,0.0,0.00382,0.0,0.87836]
[1779463184266,33.28,76783.71,0.0,0.00383,0.0,0.88096]
[1779463189301,33.28,76781.37,0.0,0.00382,0.0,0.8788]
[1779463195344,33.28,76784.74,0.0,0.00384,0.0,0.88192]
[1779463200378,33.28,76783.13,0.0,0.00383,0.0,0.88043]
[1779463205418,33.28,76781.46,0.0,0.00382,0.0,0.87889]
[1779463211459,33.28,76779.45,0.0,0.00381,0.0,0.87703]
[1779463216865,33.28,76777.08,0.0,0.0038,0.0,0.87485]
[1779463222541,33.28,76776.58,0.0,0.0038,0.0,0.87439]
[1779463227573,33.28,76774.61,0.0,0.00379,0.0,0.87258]
[1779463232608,33.28,76772.59,0.0,0.00378,0.0,0.87005]
[1779463237643,33.28,76772.4,0.0,0.00378,0.0,0.86988]
[1779463244692,33.28,76773.8,0.0,0.00379,0.0,0.87116]
[1779463252748,33.28,76773.52,0.0,0.00379,0.0,0.87091]
[1779463257784,33.28,76772.51,0.0,0.00378,0.0,0.86998]
[1779463262820,33.28,76777.69,0.0,0.0038,0.0,0.87473]
[1779463267854,33.28,76779.94,0.0,0.00381,0.0,0.87681]
[1779463272888,33.28,76778.4,0.0,0.00381,0.0,0.87539]
[1779463277923,33.28,76770.64,0.0,0.00377,0.0,0.86827]
[1779463282960,33.28,76762.48,0.0,0.00374,0.0,0.86084]
[1779463287996,33.28,76757.28,0.0,0.00371,0.0,0.85613]
[1779463293029,33.28,76766.19,0.0,0.00375,0.0,0.86354]
[1779463298065,33.28,76769.64,0.0,0.00377,0.0,0.86669]
[1779463301085,33.28,76758.01,0.0,0.00372,0.0,0.85613]
[1779463306120,33.28,76761.64,0.0,0.00373,0.0,0.85941]
[1779463311156,33.28,76764.9,0.0,0.00375,0.0,0.86237]
[1779463316190,33.28,76765.05,0.0,0.00375,0.0,0.8625]
[1779463321235,33.28,76760.66,0.0,0.00373,0.0,0.85852]
[1779463326263,33.28,76757.2,0.0,0.00371,0.0,0.8554]
[1779463329284,33.28,76740.77,0.0,0.00364,0.0,0.84068]
[1779463334319,33.28,76742.17,0.0,0.00365,0.0,0.84192]
[1779463339371,33.28,76749.24,0.0,0.00368,0.0,0.84824]
[1779463341374,33.28,76735.17,0.0,0.00362,0.0,0.83571]
[1779463342382,33.28,76722.62,0.0,0.00357,0.0,0.82467]
[1779463346413,33.28,76709.67,0.0,0.00351,0.0,0.8134]
[1779463351446,33.28,76700.68,0.0,0.00347,0.0,0.80503]
[1779463356481,33.28,76712.87,0.0,0.00352,0.0,0.81553]
[1779463361516,33.28,76714.92,0.0,0.00353,0.0,0.81731]
[1779463366551,33.28,76714.91,0.0,0.00353,0.0,0.8173]
[1779463371586,33.28,76704.96,0.0,0.00349,0.0,0.8087]
[1779463373600,33.28,76690.65,0.0,0.00343,0.0,0.79647]
[1779463378634,33.28,76690.28,0.0,0.00343,0.0,0.79616]
[1779463381655,33.28,76676.28,0.0,0.00337,0.0,0.78435]
[1779463385684,33.28,76661.0,0.0,0.00331,0.0,0.77163]
[1779463388092,33.28,76648.88,0.0,0.00327,0.0,0.76166]
[1779463391736,33.28,76635.61,0.0,0.00322,0.0,0.75088]
[1779463394748,33.28,76618.46,0.0,0.00315,0.0,0.73714]
[1779463396770,33.28,76604.56,0.0,0.0031,0.0,0.72617]
[1779463401801,33.28,76598.82,0.0,0.00308,0.0,0.72167]
[1779463402821,33.28,76609.8,0.0,0.00312,0.0,0.73029]
[1779463408236,33.28,76615.04,0.0,0.00314,0.0,0.73443]
[1779463413895,33.28,76616.32,0.0,0.00314,0.0,0.73485]
[1779463418933,33.28,76615.68,0.0,0.00314,0.0,0.73434]
[1779463422960,33.28,76596.01,0.0,0.00307,0.0,0.7189]
[1779463426016,33.28,76580.07,0.0,0.00301,0.0,0.70659]
[1779463426996,33.28,76560.67,0.0,0.00294,0.0,0.69185]
[1779463432043,33.28,76585.17,0.0,0.00303,0.0,0.71051]
[1779463434057,33.28,76595.83,0.0,0.00307,0.0,0.71876]
[1779463438083,33.28,76585.29,0.0,0.00303,0.0,0.7106]
[1779463441106,33.28,76566.23,0.0,0.00296,0.0,0.69605]
[1779463446145,33.28,76578.54,0.0,0.003,0.0,0.70542]
[1779463451175,33.28,76580.57,0.0,0.00301,0.0,0.70697]
[1779463456211,33.28,76587.74,0.0,0.00304,0.0,0.71249]
[1779463461246,33.28,76598.75,0.0,0.00308,0.0,0.72104]
[1779463464266,33.28,76610.2,0.0,0.00312,0.0,0.73001]
[1779463469301,33.28,76607.12,0.0,0.00311,0.0,0.72759]
[1779463473331,33.28,76593.61,0.0,0.00306,0.0,0.71646]
[1779463478372,33.28,76589.5,0.0,0.00304,0.0,0.71327]
[1779463483401,33.28,76587.21,0.0,0.00303,0.0,0.71151]
[1779463488808,33.28,76559.23,0.0,0.00293,0.0,0.69021]
[1779463492469,33.28,76570.38,0.0,0.00297,0.0,0.69863]
[1779463497506,33.28,76564.29,0.0,0.00295,0.0,0.69402]
[1779463502540,33.28,76559.04,0.0,0.00293,0.0,0.69006]
[1779463506942,33.28,76533.32,0.0,0.00284,0.0,0.67097]
[1779463510598,33.28,76517.81,0.0,0.00279,0.0,0.65968]
[1779463512614,33.28,76507.48,0.0,0.00276,0.0,0.65225]
[1779463515638,33.28,76517.81,0.0,0.00279,0.0,0.65968]
[1779463517021,33.28,76539.52,0.0,0.00286,0.0,0.67553]
[1779463520684,33.28,76556.76,0.0,0.00292,0.0,0.68835]
[1779463525717,33.28,76558.53,0.0,0.00293,0.0,0.68968]
[1779463530751,33.28,76568.25,0.0,0.00296,0.0,0.69701]
[1779463535787,33.28,76569.8,0.0,0.00297,0.0,0.69762]
[1779463537184,33.28,76580.5,0.0,0.00301,0.0,0.70577]
[1779463542835,33.28,76586.15,0.0,0.00303,0.0,0.71011]
[1779463547870,33.28,76580.89,0.0,0.00301,0.0,0.70607]
[1779463549884,33.28,76593.44,0.0,0.00305,0.0,0.71574]
[1779463554921,33.28,76587.26,0.0,0.00303,0.0,0.71097]
[1779463559955,33.28,76591.55,0.0,0.00305,0.0,0.71428]
[1779463564990,33.28,76608.6,0.0,0.00311,0.0,0.72758]
[1779463567402,33.28,76622.71,0.0,0.00316,0.0,0.73874]
[1779463571041,33.28,76633.35,0.0,0.0032,0.0,0.74726]
[1779463576079,33.28,76628.83,0.0,0.00318,0.0,0.74363]
[1779463581115,33.28,76630.0,0.0,0.00319,0.0,0.74457]
[1779463586151,33.28,76633.01,0.0,0.0032,0.0,0.74699]
[1779463591185,33.28,76630.78,0.0,0.00319,0.0,0.7446]
[1779463596219,33.28,76633.76,0.0,0.0032,0.0,0.74699]
[1779463601259,33.28,76638.12,0.0,0.00322,0.0,0.7505]
[1779463607300,33.28,76640.22,0.0,0.00322,0.0,0.7522]
[1779463612335,33.28,76648.03,0.0,0.00325,0.0,0.75854]
[1779463615356,33.28,76658.5,0.0,0.00329,0.0,0.76711]
[1779463620391,33.28,76661.42,0.0,0.00331,0.0,0.76952]
[1779463625427,33.28,76660.22,0.0,0.0033,0.0,0.76853]
[1779463630462,33.28,76659.97,0.0,0.0033,0.0,0.76832]
[1779463635504,33.28,76688.15,0.0,0.00341,0.0,0.79184]
[1779463637516,33.28,76703.58,0.0,0.00347,0.0,0.80498]
[1779463642551,33.28,76702.18,0.0,0.00347,0.0,0.80378]
[1779463646584,33.28,76723.6,0.0,0.00356,0.0,0.8223]
[1779463651624,33.28,76726.32,0.0,0.00356,0.0,0.82403]
[1779463656656,33.28,76722.14,0.0,0.00355,0.0,0.82038]
[1779463661693,33.28,76722.17,0.0,0.00355,0.0,0.8204]
[1779463666725,33.28,76733.39,0.0,0.00359,0.0,0.83023]
[1779463671761,33.28,76735.7,0.0,0.0036,0.0,0.83227]
[1779463676795,33.28,76738.5,0.0,0.00362,0.0,0.83474]
[1779463681830,33.28,76741.72,0.0,0.00363,0.0,0.83759]
[1779463686866,33.28,76750.82,0.0,0.00367,0.0,0.84569]
[1779463691900,33.28,76758.71,0.0,0.0037,0.0,0.85277]
[1779463696936,33.28,76765.11,0.0,0.00373,0.0,0.85855]
[1779463701970,33.28,76769.4,0.0,0.00375,0.0,0.86245]
[1779463707010,33.28,76770.01,0.0,0.00375,0.0,0.863]
[1779463712045,33.28,76775.9,0.0,0.00377,0.0,0.8677]
[1779463717080,33.28,76771.35,0.0,0.00375,0.0,0.86355]
[1779463722115,33.28,76776.96,0.0,0.00378,0.0,0.86867]
[1779463727154,33.28,76774.93,0.0,0.00377,0.0,0.86682]
[1779463732187,33.28,76772.75,0.0,0.00376,0.0,0.86483]
[1779463737222,33.28,76776.6,0.0,0.00378,0.0,0.86834]
[1779463742257,33.28,76775.21,0.0,0.00377,0.0,0.86707]
[1779463747293,33.28,76774.29,0.0,0.00377,0.0,0.86623]
[1779463751320,33.28,76787.23,0.0,0.00382,0.0,0.87811]
[1779463754341,33.28,76800.07,0.0,0.00388,0.0,0.89004]
[1779463759376,33.28,76808.66,0.0,0.00392,0.0,0.89809]
[1779463762398,33.28,76822.07,0.0,0.00398,0.0,0.91079]
[1779463767434,33.28,76821.58,0.0,0.00398,0.0,0.91032]
[1779463772467,33.28,76821.53,0.0,0.00397,0.0,0.90958]
[1779463777503,33.28,76822.01,0.0,0.00398,0.0,0.91003]
[1779463782539,33.28,76824.37,0.0,0.00399,0.0,0.91228]
[1779463787575,33.28,76824.15,0.0,0.00399,0.0,0.91207]
[1779463792611,33.28,76822.94,0.0,0.00398,0.0,0.91092]
[1779463797646,33.28,76824.96,0.0,0.00399,0.0,0.91284]
[1779463799660,33.28,76841.46,0.0,0.00407,0.0,0.92871]
[1779463804695,33.28,76834.5,0.0,0.00403,0.0,0.92199]
[1779463809730,33.28,76840.23,0.0,0.00406,0.0,0.92752]
[1779463812755,33.28,76851.04,0.0,0.00411,0.0,0.93802]
[1779463817789,33.28,76864.29,0.0,0.00418,0.0,0.95104]
[1779463822824,33.28,76873.73,0.0,0.00422,0.0,0.96041]
[1779463827856,33.28,76875.32,0.0,0.00423,0.0,0.96199]
[1779463830878,33.28,76891.73,0.0,0.00431,0.0,0.97848]
[1779463835913,33.28,76888.78,0.0,0.00429,0.0,0.97477]
[1779463840948,33.28,76896.46,0.0,0.00433,0.0,0.98254]
[1779463845987,33.28,76890.45,0.0,0.0043,0.0,0.97645]
[1779463851023,33.28,76892.63,0.0,0.00431,0.0,0.97866]
[1779463856087,33.28,76904.42,0.0,0.00437,0.0,0.99066]
[1779463861100,33.28,76911.69,0.0,0.0044,1e-05,0.99812]
[1779463866191,33.28,76921.17,0.0,0.00445,1e-05,1.00792]
[1779463868177,33.28,76943.54,0.0,0.00457,1e-05,1.03136]
[1779463872205,33.28,76954.63,0.0,0.00462,1e-05,1.04316]
[1779463877240,33.28,76965.72,0.0,0.00468,1e-05,1.05506]
[1779463881268,33.28,76946.37,0.0,0.00458,1e-05,1.03436]
[1779463882285,33.28,76927.83,0.0,0.00449,1e-05,1.01485]
[1779463887313,33.28,76930.62,0.0,0.0045,1e-05,1.01777]
[1779463889747,33.28,76918.83,0.0,0.00444,1e-05,1.00549]
[1779463892348,33.28,76909.31,0.0,0.00439,1e-05,0.99492]
[1779463897384,33.28,76898.07,0.0,0.00433,0.0,0.98344]
[1779463902419,33.28,76908.59,0.0,0.00439,1e-05,0.99418]
[1779463907453,33.28,76913.1,0.0,0.00441,1e-05,0.99882]
[1779463912489,33.28,76910.81,0.0,0.0044,1e-05,0.99646]
[1779463917524,33.28,76907.04,0.0,0.00438,0.0,0.9926]
[1779463921552,33.28,76895.58,0.0,0.00432,0.0,0.98091]
[1779463926590,33.28,76906.69,0.0,0.00438,0.0,0.99224]
[1779463931625,33.28,76909.72,0.0,0.00439,1e-05,0.99534]
[1779463936660,33.28,76914.44,0.0,0.00441,1e-05,1.0002]
[1779463940687,33.28,76929.0,0.0,0.00449,1e-05,1.01531]
[1779463945728,33.28,76938.17,0.0,0.00454,1e-05,1.02493]
[1779463949762,33.28,76925.7,0.0,0.00447,1e-05,1.01187]
[1779463952783,33.28,76914.91,0.0,0.00441,1e-05,0.99994]
[1779463958825,33.28,76909.8,0.0,0.00439,1e-05,0.99468]
[1779463963860,33.28,76908.5,0.0,0.00438,0.0,0.99335]
[1779463968895,33.28,76905.09,0.0,0.00436,0.0,0.98986]
[1779463973954,33.28,76909.12,0.0,0.00438,1e-05,0.99398]
[1779463978984,33.28,76919.81,0.0,0.00444,1e-05,1.005]
[1779463984026,33.28,76934.93,0.0,0.00452,1e-05,1.02076]
[1779463989061,33.28,76920.12,0.0,0.00444,1e-05,1.00532]
[1779463994096,33.28,76913.15,0.0,0.00441,1e-05,0.99813]
[1779463999130,33.28,76907.07,0.0,0.00437,0.0,0.99188]
[1779464002156,33.28,76895.32,0.0,0.00432,0.0,0.97991]
[1779464007191,33.28,76885.38,0.0,0.00427,0.0,0.96988]
[1779464012225,33.28,76880.4,0.0,0.00424,0.0,0.96416]
[1779464017261,33.28,76885.64,0.0,0.00427,0.0,0.96941]
[1779464022295,33.28,76891.36,0.0,0.00429,0.0,0.97517]
[1779464027330,33.28,76898.09,0.0,0.00433,0.0,0.98198]
[1779464032366,33.28,76898.05,0.0,0.00433,0.0,0.98194]
[1779464037401,33.28,76895.51,0.0,0.00431,0.0,0.97937]
[1779464042436,33.28,76896.99,0.0,0.00432,0.0,0.98087]
[1779464047471,33.28,76900.32,0.0,0.00434,0.0,0.98425]
[1779464052506,33.28,76901.76,0.0,0.00435,0.0,0.98572]
[1779464057541,33.28,76909.58,0.0,0.00438,1e-05,0.99371]
[1779464062576,33.28,76907.3,0.0,0.00437,0.0,0.99137]
[1779464067611,33.28,76907.19,0.0,0.00437,0.0,0.99126]
[1779464072646,33.28,76903.85,0.0,0.00435,0.0,0.98711]
[1779464077682,33.28,76902.95,0.0,0.00435,0.0,0.98619]
[1779464079694,33.28,76886.31,0.0,0.00427,0.0,0.96935]
[1779464081709,33.28,76876.07,0.0,0.00422,0.0,0.95911]
[1779464086744,33.28,76865.92,0.0,0.00417,0.0,0.94905]
[1779464092786,33.28,76860.99,0.0,0.00414,0.0,0.94419]
[1779464097837,33.28,76864.01,0.0,0.00416,0.0,0.94717]
[1779464102872,33.28,76863.35,0.0,0.00416,0.0,0.94652]
[1779464107907,33.28,76862.07,0.0,0.00415,0.0,0.94526]
[1779464112942,33.28,76862.77,0.0,0.00415,0.0,0.94594]
[1779464117982,33.28,76865.83,0.0,0.00417,0.0,0.94896]
[1779464123012,33.28,76862.72,0.0,0.00415,0.0,0.9459]
[1779464128047,33.28,76852.74,0.0,0.0041,0.0,0.93612]
[1779464133083,33.28,76851.56,0.0,0.0041,0.0,0.93426]
[1779464138119,33.28,76857.35,0.0,0.00412,0.0,0.93991]
[1779464143171,33.28,76861.63,0.0,0.00414,0.0,0.94411]
[1779464147188,33.28,76849.62,0.0,0.00409,0.0,0.93237]
[1779464152224,33.28,76845.19,0.0,0.00407,0.0,0.92807]
[1779464156251,33.28,76857.78,0.0,0.00413,0.0,0.94033]
[1779464161652,33.28,76862.35,0.0,0.00415,0.0,0.94481]
[1779464168342,33.28,76869.12,0.0,0.00418,0.0,0.95149]
[1779464175390,33.28,76871.87,0.0,0.00419,0.0,0.95421]
[1779464179418,33.28,76869.17,0.0,0.00418,0.0,0.95154]
[1779464184453,33.28,76875.36,0.0,0.00421,0.0,0.95768]
[1779464189490,33.28,76867.23,0.0,0.00417,0.0,0.94962]
[1779464194522,33.28,76862.65,0.0,0.00415,0.0,0.94439]
[1779464199558,33.28,76850.71,0.0,0.00409,0.0,0.93272]
[1779464203587,33.28,76865.49,0.0,0.00416,0.0,0.94719]
[1779464209629,33.28,76859.46,0.0,0.00413,0.0,0.94126]
[1779464214666,33.28,76871.23,0.0,0.00419,0.0,0.95285]
[1779464219701,33.28,76868.62,0.0,0.00417,0.0,0.95027]
[1779464223730,33.28,76879.85,0.0,0.00423,0.0,0.96142]
[1779464226749,33.28,76865.68,0.0,0.00416,0.0,0.94737]
[1779464228764,33.28,76854.92,0.0,0.00411,0.0,0.93682]
[1779464230779,33.28,76839.89,0.0,0.00404,0.0,0.92225]
[1779464235814,33.28,76840.63,0.0,0.00404,0.0,0.92296]
[1779464240849,33.28,76831.42,0.0,0.004,0.0,0.91412]
[1779464243869,33.28,76810.8,0.0,0.00391,0.0,0.89459]
[1779464245883,33.28,76800.19,0.0,0.00386,0.0,0.88468]
[1779464249911,33.28,76787.44,0.0,0.0038,0.0,0.87289]
[1779464255955,33.28,76791.68,0.0,0.00382,0.0,0.87611]
[1779464258975,33.28,76781.32,0.0,0.00377,0.0,0.86661]
[1779464264012,33.28,76783.86,0.0,0.00378,0.0,0.86893]
[1779464268045,33.28,76796.07,0.0,0.00384,0.0,0.88017]
[1779464273080,33.28,76791.34,0.0,0.00382,0.0,0.8758]
[1779464278115,33.28,76786.09,0.0,0.00379,0.0,0.87097]
[1779464283155,33.28,76781.83,0.0,0.00377,0.0,0.86707]
[1779464288186,33.28,76782.87,0.0,0.00378,0.0,0.86802]
[1779464293221,33.28,76779.45,0.0,0.00376,0.0,0.8649]
[1779464298256,33.28,76767.87,0.0,0.00371,0.0,0.85439]
[1779464301286,33.28,76756.06,0.0,0.00366,0.0,0.84379]
[1779464303293,33.28,76745.13,0.0,0.00362,0.0,0.83407]
[1779464308328,33.28,76737.42,0.0,0.00358,0.0,0.82728]
[1779464311350,33.28,76722.42,0.0,0.00352,0.0,0.81355]
[1779464313364,33.28,76708.91,0.0,0.00346,0.0,0.80193]
[1779464315378,33.28,76691.18,0.0,0.00339,0.0,0.78689]
[1779464318773,33.28,76708.79,0.0,0.00346,0.0,0.80183]
[1779464324442,33.28,76709.0,0.0,0.00346,0.0,0.80201]
[1779464329849,33.28,76707.94,0.0,0.00346,0.0,0.8011]
[1779464335520,33.28,76706.39,0.0,0.00345,0.0,0.79978]
[1779464339919,33.28,76723.03,0.0,0.00352,0.0,0.81408]
[1779464345592,33.28,76717.97,0.0,0.0035,0.0,0.80971]
[1779464348621,33.28,76705.92,0.0,0.00345,0.0,0.79937]
[1779464350000,33.28,76664.38,0.0,0.00329,0.0,0.76461]
[1779464352676,33.28,76644.52,0.0,0.00321,0.0,0.74845]
[1779464355755,33.28,76631.67,0.0,0.00316,0.0,0.73815]
[1779464358719,33.28,76644.82,0.0,0.00321,0.0,0.74869]
[1779464362746,33.28,76659.65,0.0,0.00327,0.0,0.76073]
[1779464365769,33.28,76669.9,0.0,0.00331,0.0,0.76915]
[1779464370804,33.28,76670.37,0.0,0.00331,0.0,0.76954]
[1779464375838,33.28,76674.21,0.0,0.00332,0.0,0.7721]
[1779464380874,33.28,76668.21,0.0,0.0033,0.0,0.76715]
[1779464385910,33.28,76667.56,0.0,0.0033,0.0,0.76661]
[1779464390944,33.28,76661.22,0.0,0.00327,0.0,0.76141]
[1779464395985,33.28,76667.22,0.0,0.00329,0.0,0.76633]
[1779464400369,33.28,76652.77,0.0,0.00324,0.0,0.75452]
[1779464406064,33.28,76642.36,0.0,0.0032,0.0,0.74611]
[1779464411099,33.28,76647.82,0.0,0.00322,0.0,0.75051]
[1779464416133,33.28,76649.95,0.0,0.00323,0.0,0.75224]
[1779464419155,33.28,76635.89,0.0,0.00317,0.0,0.74092]
[1779464423183,33.28,76647.67,0.0,0.00322,0.0,0.75039]
[1779464428221,33.28,76643.52,0.0,0.0032,0.0,0.74704]
[1779464433254,33.28,76641.34,0.0,0.00319,0.0,0.74469]
[1779464437289,33.28,76630.08,0.0,0.00315,0.0,0.7357]
[1779464442317,33.28,76626.15,0.0,0.00314,0.0,0.73258]
[1779464445351,33.28,76613.27,0.0,0.00309,0.0,0.72244]
[1779464448371,33.28,76600.19,0.0,0.00304,0.0,0.71227]
[1779464453412,33.28,76599.11,0.0,0.00304,0.0,0.71144]
[1779464458440,33.28,76604.77,0.0,0.00306,0.0,0.71582]
[1779464463475,33.28,76600.08,0.0,0.00304,0.0,0.71219]
[1779464468517,33.28,76607.78,0.0,0.00307,0.0,0.71816]
[1779464473552,33.28,76607.53,0.0,0.00307,0.0,0.71797]
[1779464478587,33.28,76607.98,0.0,0.00307,0.0,0.71832]
[1779464483622,33.28,76609.23,0.0,0.00307,0.0,0.71929]
[1779464488657,33.28,76613.75,0.0,0.00309,0.0,0.72282]
[1779464493693,33.28,76613.35,0.0,0.00309,0.0,0.72192]
[1779464498727,33.28,76612.02,0.0,0.00308,0.0,0.72088]
[1779464503766,33.28,76601.66,0.0,0.00304,0.0,0.71283]
[1779464508797,33.28,76597.27,0.0,0.00303,0.0,0.70944]
[1779464513833,33.28,76583.41,0.0,0.00298,0.0,0.69884]
[1779464518868,33.28,76582.64,0.0,0.00298,0.0,0.69825]
[1779464522897,33.28,76593.43,0.0,0.00301,0.0,0.70649]
[1779464527931,33.28,76598.75,0.0,0.00303,0.0,0.71058]
[1779464532966,33.28,76595.34,0.0,0.00302,0.0,0.70796]
[1779464538001,33.28,76597.4,0.0,0.00303,0.0,0.70954]
[1779464543039,33.28,76599.96,0.0,0.00304,0.0,0.71152]
[1779464548075,33.28,76607.35,0.0,0.00306,0.0,0.71724]
[1779464553110,33.28,76608.36,0.0,0.00307,0.0,0.71745]
[1779464558146,33.28,76614.49,0.0,0.00309,0.0,0.72223]
[1779464563181,33.28,76623.46,0.0,0.00312,0.0,0.72927]
[1779464568216,33.28,76630.88,0.0,0.00315,0.0,0.73515]
[1779464573251,33.28,76629.97,0.0,0.00315,0.0,0.73442]
[1779464578290,33.28,76631.27,0.0,0.00315,0.0,0.73546]
[1779464583322,33.28,76625.31,0.0,0.00313,0.0,0.73073]
[1779464588355,33.28,76626.4,0.0,0.00313,0.0,0.7316]
[1779464593391,33.28,76626.51,0.0,0.00313,0.0,0.73168]
[1779464598425,33.28,76636.0,0.0,0.00317,0.0,0.73922]
[1779464603461,33.28,76632.07,0.0,0.00315,0.0,0.73609]
[1779464608496,33.28,76637.36,0.0,0.00317,0.0,0.74031]
[1779464613532,33.28,76637.52,0.0,0.00317,0.0,0.73984]
[1779464618570,33.28,76638.27,0.0,0.00317,0.0,0.74044]
[1779464623602,33.28,76632.13,0.0,0.00315,0.0,0.73555]
[1779464628639,33.28,76631.09,0.0,0.00315,0.0,0.73472]
[1779464632666,33.28,76618.12,0.0,0.0031,0.0,0.72448]
[1779464637703,33.28,76616.52,0.0,0.00309,0.0,0.72323]
[1779464642737,33.28,76618.95,0.0,0.0031,0.0,0.72514]
[1779464647773,33.28,76626.52,0.0,0.00313,0.0,0.7311]
[1779464653815,33.28,76627.36,0.0,0.00313,0.0,0.73176]
[1779464658852,33.28,76625.03,0.0,0.00312,0.0,0.72992]
[1779464663886,33.28,76628.05,0.0,0.00314,0.0,0.73231]
[1779464668922,33.28,76626.02,0.0,0.00313,0.0,0.7307]
[1779464673957,33.28,76617.7,0.0,0.00309,0.0,0.72357]
[1779464678993,33.28,76624.29,0.0,0.00312,0.0,0.72875]
[1779464684033,33.28,76637.3,0.0,0.00317,0.0,0.73907]
[1779464689062,33.28,76637.59,0.0,0.00317,0.0,0.7393]
[1779464694098,33.28,76636.24,0.0,0.00316,0.0,0.73822]
[1779464699132,33.28,76635.16,0.0,0.00316,0.0,0.73736]
[1779464704170,33.28,76638.53,0.0,0.00317,0.0,0.74005]
[1779464709204,33.28,76636.68,0.0,0.00317,0.0,0.73857]
[1779464714238,33.28,76631.19,0.0,0.00314,0.0,0.73421]
[1779464719273,33.28,76639.2,0.0,0.00317,0.0,0.74058]
[1779464724308,33.28,76637.98,0.0,0.00317,0.0,0.73961]
[1779464729351,33.28,76639.86,0.0,0.00318,0.0,0.74111]
[1779464734377,33.28,76639.35,0.0,0.00317,0.0,0.74011]
[1779464739413,33.28,76640.85,0.0,0.00318,0.0,0.74131]
[1779464744447,33.28,76647.04,0.0,0.0032,0.0,0.74627]
[1779464749482,33.28,76647.24,0.0,0.0032,0.0,0.74643]
[1779464754520,33.28,76650.87,0.0,0.00322,0.0,0.74936]
[1779464759554,33.28,76648.98,0.0,0.00321,0.0,0.74783]
[1779464764590,33.28,76651.85,0.0,0.00322,0.0,0.75015]
[1779464769625,33.28,76652.22,0.0,0.00322,0.0,0.75045]
[1779464774660,33.28,76652.68,0.0,0.00322,0.0,0.75082]
[1779464779695,33.28,76649.39,0.0,0.00321,0.0,0.74816]
[1779464784730,33.28,76647.41,0.0,0.0032,0.0,0.74657]
[1779464789765,33.28,76651.07,0.0,0.00322,0.0,0.74952]
[1779464794799,33.28,76656.29,0.0,0.00323,0.0,0.75314]
[1779464799835,33.28,76659.86,0.0,0.00325,0.0,0.75604]
[1779464805877,33.28,76660.38,0.0,0.00325,0.0,0.75646]
[1779464810911,33.28,76655.62,0.0,0.00323,0.0,0.7526]
[1779464816954,33.28,76654.93,0.0,0.00323,0.0,0.75204]
[1779464821990,33.28,76658.54,0.0,0.00324,0.0,0.75497]
[1779464827023,33.28,76661.15,0.0,0.00325,0.0,0.75709]
[1779464832058,33.28,76665.56,0.0,0.00327,0.0,0.76069]
[1779464835080,33.28,76675.97,0.0,0.00331,0.0,0.76925]
[1779464840121,33.28,76678.74,0.0,0.00332,0.0,0.77154]
[1779464845151,33.28,76685.96,0.0,0.00335,0.0,0.77754]
[1779464849179,33.28,76669.43,0.0,0.00329,0.0,0.76386]
[1779464854217,33.28,76675.62,0.0,0.00331,0.0,0.76834]
[1779464859250,33.28,76681.22,0.0,0.00333,0.0,0.77298]
[1779464864286,33.28,76689.53,0.0,0.00336,0.0,0.77989]
[1779464869321,33.28,76695.03,0.0,0.00338,0.0,0.7845]
[1779464874356,33.28,76698.49,0.0,0.0034,0.0,0.78741]
[1779464879393,33.28,76696.93,0.0,0.00339,0.0,0.7861]
[1779464884427,33.28,76696.62,0.0,0.00339,0.0,0.78584]
[1779464889464,33.28,76691.07,0.0,0.00337,0.0,0.78118]
[1779464894499,33.28,76681.95,0.0,0.00333,0.0,0.77358]
[1779464899533,33.28,76671.24,0.0,0.00329,0.0,0.76474]
[1779464904568,33.28,76669.43,0.0,0.00328,0.0,0.76325]
[1779464909602,33.28,76663.33,0.0,0.00326,0.0,0.75826]
[1779464914642,33.28,76659.51,0.0,0.00324,0.0,0.75454]
[1779464919677,33.28,76660.62,0.0,0.00325,0.0,0.75545]
[1779464924712,33.28,76655.06,0.0,0.00322,0.0,0.75094]
[1779464927733,33.28,76642.15,0.0,0.00318,0.0,0.74055]
[1779464932768,33.28,76636.96,0.0,0.00316,0.0,0.73641]
[1779464937803,33.28,76634.18,0.0,0.00315,0.0,0.7342]
[1779464942842,33.28,76634.82,0.0,0.00315,0.0,0.73471]
[1779464947876,33.28,76642.83,0.0,0.00318,0.0,0.7411]
[1779464952912,33.28,76645.2,0.0,0.00319,0.0,0.74299]
[1779464957947,33.28,76641.78,0.0,0.00317,0.0,0.74026]
[1779464962984,33.28,76648.03,0.0,0.0032,0.0,0.74527]
[1779464968018,33.28,76648.17,0.0,0.0032,0.0,0.74538]
[1779464973053,33.28,76648.65,0.0,0.0032,0.0,0.74516]
[1779464976075,33.28,76663.08,0.0,0.00325,0.0,0.75684]
[1779464981109,33.28,76666.36,0.0,0.00327,0.0,0.75952]
[1779464986146,33.28,76651.07,0.0,0.00321,0.0,0.74711]
[1779464991181,33.28,76650.4,0.0,0.0032,0.0,0.74657]
[1779464996217,33.28,76650.11,0.0,0.0032,0.0,0.74634]
[1779465001253,33.28,76642.66,0.0,0.00318,0.0,0.74036]
[1779465006287,33.28,76638.12,0.0,0.00316,0.0,0.73674]
[1779465011323,33.28,76634.09,0.0,0.00314,0.0,0.73354]
[1779465016358,33.28,76634.99,0.0,0.00315,0.0,0.73425]
[1779465021393,33.28,76634.79,0.0,0.00315,0.0,0.73409]
[1779465026429,33.28,76636.89,0.0,0.00315,0.0,0.73576]
[1779465031463,33.28,76636.23,0.0,0.00315,0.0,0.73464]
[1779465036497,33.28,76626.5,0.0,0.00311,0.0,0.72695]
[1779465040546,33.28,76610.84,0.0,0.00305,0.0,0.71472]
[1779465042542,33.28,76599.24,0.0,0.00301,0.0,0.70577]
[1779465047578,33.28,76587.42,0.0,0.00297,0.0,0.69675]
[1779465049593,33.28,76607.1,0.0,0.00304,0.0,0.71182]
[1779465055014,33.28,76617.87,0.0,0.00308,0.0,0.72019]
[1779465060672,33.28,76619.05,0.0,0.00308,0.0,0.72111]
[1779465065708,33.28,76628.23,0.0,0.00312,0.0,0.72831]
[1779465068727,33.28,76639.04,0.0,0.00316,0.0,0.73688]
[1779465073763,33.28,76637.75,0.0,0.00315,0.0,0.73585]
[1779465078801,33.28,76646.5,0.0,0.00319,0.0,0.74284]
[1779465080812,33.28,76659.67,0.0,0.00324,0.0,0.75346]
[1779465083835,33.28,76673.89,0.0,0.00329,0.0,0.76508]
[1779465088871,33.28,76677.8,0.0,0.00331,0.0,0.7683]
[1779465093907,33.28,76677.05,0.0,0.0033,0.0,0.76707]
[1779465098941,33.28,76679.58,0.0,0.00331,0.0,0.76915]
[1779465103981,33.28,76679.17,0.0,0.00331,0.0,0.76881]
[1779465109014,33.28,76687.07,0.0,0.00334,0.0,0.77536]
[1779465114047,33.28,76692.51,0.0,0.00336,0.0,0.7799]
[1779465119082,33.28,76696.34,0.0,0.00338,0.0,0.7831]
[1779465124118,33.28,76699.48,0.0,0.00339,0.0,0.78574]
[1779465129152,33.28,76707.05,0.0,0.00342,0.0,0.79213]
[1779465134188,33.28,76706.39,0.0,0.00342,0.0,0.79157]
[1779465137208,33.28,76696.15,0.0,0.00338,0.0,0.78294]
[1779465142242,33.28,76692.13,0.0,0.00336,0.0,0.77958]
[1779465145646,33.28,76707.52,0.0,0.00342,0.0,0.79253]
[1779465151305,33.28,76712.05,0.0,0.00344,0.0,0.79575]
[1779465156341,33.28,76714.51,0.0,0.00345,0.0,0.79784]
[1779465161375,33.28,76720.32,0.0,0.00347,0.0,0.80281]
[1779465166413,33.28,76710.65,0.0,0.00343,0.0,0.79456]
[1779465171447,33.28,76699.23,0.0,0.00339,0.0,0.78491]
[1779465176481,33.28,76698.36,0.0,0.00338,0.0,0.78418]
[1779465181517,33.28,76698.85,0.0,0.00339,0.0,0.78459]
[1779465186553,33.28,76698.34,0.0,0.00338,0.0,0.78416]
[1779465191589,33.28,76704.82,0.0,0.00341,0.0,0.78962]
[1779465196622,33.28,76710.62,0.0,0.00343,0.0,0.79453]
[1779465201657,33.28,76705.71,0.0,0.00341,0.0,0.79037]
[1779465208706,33.28,76702.86,0.0,0.0034,0.0,0.78796]
[1779465213741,33.28,76710.0,0.0,0.00343,0.0,0.79337]
[1779465218776,33.28,76707.09,0.0,0.00342,0.0,0.79091]
[1779465223811,33.28,76705.77,0.0,0.00341,0.0,0.78979]
[1779465228845,33.28,76704.34,0.0,0.0034,0.0,0.78858]
[1779465233881,33.28,76701.94,0.0,0.00339,0.0,0.78656]
[1779465238916,33.28,76701.23,0.0,0.00339,0.0,0.78596]
[1779465243951,33.28,76702.13,0.0,0.0034,0.0,0.78672]
[1779465248987,33.28,76710.78,0.0,0.00343,0.0,0.79404]
[1779465254022,33.28,76711.37,0.0,0.00343,0.0,0.79454]
[1779465259057,33.28,76710.53,0.0,0.00343,0.0,0.79382]
[1779465264102,33.28,76711.72,0.0,0.00343,0.0,0.79483]
[1779465269127,33.28,76712.03,0.0,0.00344,0.0,0.7951]
[1779465274163,33.28,76712.85,0.0,0.00344,0.0,0.79516]
[1779465279198,33.28,76713.68,0.0,0.00344,0.0,0.79587]
[1779465285241,33.28,76714.48,0.0,0.00344,0.0,0.79655]
[1779465290278,33.28,76715.91,0.0,0.00345,0.0,0.79777]
[1779465295311,33.28,76719.73,0.0,0.00346,0.0,0.80103]
[1779465300348,33.28,76716.04,0.0,0.00345,0.0,0.79788]
[1779465305380,33.28,76717.01,0.0,0.00345,0.0,0.79871]
[1779465310417,33.28,76719.37,0.0,0.00346,0.0,0.80072]
[1779465315450,33.28,76720.92,0.0,0.00347,0.0,0.80205]
[1779465321496,33.28,76723.55,0.0,0.00348,0.0,0.8043]
[1779465326918,33.28,76728.17,0.0,0.0035,0.0,0.80828]
[1779465332571,33.28,76730.21,0.0,0.0035,0.0,0.8094]
[1779465337606,33.28,76724.83,0.0,0.00348,0.0,0.80476]
[1779465342643,33.28,76721.96,0.0,0.00347,0.0,0.8023]
[1779465347678,33.28,76725.46,0.0,0.00348,0.0,0.80531]
[1779465352714,33.28,76729.47,0.0,0.0035,0.0,0.80876]
[1779465357748,33.28,76728.95,0.0,0.0035,0.0,0.80831]
[1779465362783,33.28,76727.44,0.0,0.00349,0.0,0.80701]
[1779465367820,33.28,76727.73,0.0,0.00349,0.0,0.80726]
[1779465372856,33.28,76728.5,0.0,0.0035,0.0,0.80792]
[1779465377888,33.28,76731.53,0.0,0.00351,0.0,0.81054]
[1779465382925,33.28,76734.2,0.0,0.00352,0.0,0.81285]
[1779465387962,33.28,76735.96,0.0,0.00353,0.0,0.81437]
[1779465392993,33.28,76733.11,0.0,0.00351,0.0,0.81126]
[1779465398417,33.28,76735.29,0.0,0.00352,0.0,0.81315]
[1779465404076,33.28,76738.09,0.0,0.00353,0.0,0.81558]
[1779465409113,33.28,76738.43,0.0,0.00354,0.0,0.81587]
[1779465414148,33.28,76737.71,0.0,0.00353,0.0,0.81525]
[1779465419185,33.28,76736.53,0.0,0.00353,0.0,0.81422]
[1779465424219,33.28,76737.07,0.0,0.00353,0.0,0.81469]
[1779465429254,33.28,76739.78,0.0,0.00354,0.0,0.81705]
[1779465431268,33.28,76750.42,0.0,0.00359,0.0,0.82635]
[1779465434289,33.28,76739.82,0.0,0.00354,0.0,0.81708]
[1779465439324,33.28,76734.44,0.0,0.00352,0.0,0.81241]
[1779465444360,33.28,76725.98,0.0,0.00348,0.0,0.80511]
[1779465449395,33.28,76724.22,0.0,0.00348,0.0,0.8036]
[1779465454432,33.28,76720.61,0.0,0.00346,0.0,0.79988]
[1779465459467,33.28,76722.35,0.0,0.00347,0.0,0.80136]
[1779465463495,33.28,76734.09,0.0,0.00351,0.0,0.81147]
[1779465468530,33.28,76734.54,0.0,0.00352,0.0,0.81186]
[1779465473564,33.28,76733.87,0.0,0.00351,0.0,0.81128]
[1779465478610,33.28,76733.16,0.0,0.00351,0.0,0.81066]
[1779465483646,33.28,76726.67,0.0,0.00348,0.0,0.80507]
[1779465488680,33.28,76725.57,0.0,0.00348,0.0,0.80412]
[1779465493716,33.28,76726.43,0.0,0.00348,0.0,0.80486]
[1779465498751,33.28,76724.44,0.0,0.00347,0.0,0.80316]
[1779465503786,33.28,76736.01,0.0,0.00352,0.0,0.81313]
[1779465508825,33.28,76743.62,0.0,0.00355,0.0,0.81975]
[1779465513863,33.28,76748.59,0.0,0.00357,0.0,0.82344]
[1779465516270,33.28,76735.47,0.0,0.00352,0.0,0.81202]
[1779465524938,33.28,76730.49,0.0,0.0035,0.0,0.80772]
[1779465529974,33.28,76724.19,0.0,0.00347,0.0,0.8023]
[1779465535010,33.28,76723.04,0.0,0.00347,0.0,0.80132]
[1779465541051,33.28,76722.61,0.0,0.00346,0.0,0.80095]
[1779465546480,33.28,76728.23,0.0,0.00349,0.0,0.80577]
[1779465552128,33.28,76723.29,0.0,0.00347,0.0,0.80153]
[1779465557166,33.28,76721.3,0.0,0.00346,0.0,0.79983]
[1779465562200,33.28,76720.34,0.0,0.00346,0.0,0.79901]
[1779465567236,33.28,76715.91,0.0,0.00344,0.0,0.79524]
[1779465572272,33.28,76715.49,0.0,0.00343,0.0,0.79425]
[1779465577306,33.28,76716.49,0.0,0.00344,0.0,0.7951]
[1779465582344,33.28,76718.45,0.0,0.00345,0.0,0.79677]
[1779465588388,33.28,76720.0,0.0,0.00345,0.0,0.79809]
[1779465593424,33.28,76723.12,0.0,0.00346,0.0,0.80075]
[1779465598456,33.28,76723.52,0.0,0.00347,0.0,0.80109]
[1779465603493,33.28,76718.14,0.0,0.00344,0.0,0.7965]
[1779465608527,33.28,76726.26,0.0,0.00348,0.0,0.80344]
[1779465613564,33.28,76726.93,0.0,0.00348,0.0,0.80402]
[1779465618602,33.28,76733.33,0.0,0.00351,0.0,0.80953]
[1779465623632,33.28,76740.64,0.0,0.00354,0.0,0.81586]
[1779465628666,33.28,76746.7,0.0,0.00356,0.0,0.82114]
[1779465633702,33.28,76737.53,0.0,0.00352,0.0,0.81252]
[1779465638738,33.28,76727.56,0.0,0.00348,0.0,0.80392]
[1779465643781,33.28,76727.96,0.0,0.00348,0.0,0.80426]
[1779465646797,33.28,76716.78,0.0,0.00344,0.0,0.79471]
[1779465651833,33.28,76717.77,0.0,0.00344,0.0,0.79555]
[1779465657256,33.28,76721.55,0.0,0.00346,0.0,0.79878]
[1779465662909,33.28,76728.73,0.0,0.00348,0.0,0.80493]
[1779465667951,33.28,76731.66,0.0,0.0035,0.0,0.80745]
[1779465672986,33.28,76726.9,0.0,0.00348,0.0,0.80335]
[1779465678022,33.28,76734.52,0.0,0.00351,0.0,0.80991]
[1779465683054,33.28,76741.97,0.0,0.00354,0.0,0.81637]
[1779465688089,33.28,76745.44,0.0,0.00355,0.0,0.81939]
[1779465693127,33.28,76750.93,0.0,0.00357,0.0,0.82355]
[1779465698164,33.28,76761.3,0.0,0.00362,0.0,0.83268]
[1779465703197,33.28,76767.12,0.0,0.00364,0.0,0.83784]
[1779465708229,33.28,76758.27,0.0,0.0036,0.0,0.83]
[1779465713265,33.28,76768.54,0.0,0.00365,0.0,0.8391]
[1779465718300,33.28,76772.46,0.0,0.00366,0.0,0.8426]
[1779465721325,33.28,76784.01,0.0,0.00371,0.0,0.85297]
[1779465724358,33.28,76799.94,0.0,0.00378,0.0,0.86746]
[1779465729380,33.28,76803.3,0.0,0.0038,0.0,0.87054]
[1779465734415,33.28,76802.28,0.0,0.00379,0.0,0.86961]
[1779465739449,33.28,76805.77,0.0,0.00381,0.0,0.87282]
[1779465744485,33.28,76806.57,0.0,0.00381,0.0,0.87355]
[1779465749520,33.28,76805.92,0.0,0.00381,0.0,0.87295]
[1779465754557,33.28,76812.7,0.0,0.00384,0.0,0.87853]
[1779465759589,33.28,76815.55,0.0,0.00385,0.0,0.88118]
[1779465764625,33.28,76817.03,0.0,0.00386,0.0,0.88255]
[1779465769659,33.28,76813.69,0.0,0.00384,0.0,0.87945]
[1779465774695,33.28,76815.44,0.0,0.00385,0.0,0.88107]
[1779465779729,33.28,76819.15,0.0,0.00387,0.0,0.88452]
[1779465784765,33.28,76813.58,0.0,0.00384,0.0,0.87935]
[1779465789799,33.28,76811.93,0.0,0.00383,0.0,0.87782]
[1779465791815,33.28,76801.42,0.0,0.00379,0.0,0.86814]
[1779465796848,33.28,76807.99,0.0,0.00382,0.0,0.87418]
[1779465801885,33.28,76814.18,0.0,0.00384,0.0,0.87991]
[1779465806919,33.28,76807.32,0.0,0.00381,0.0,0.87356]
[1779465811955,33.28,76809.78,0.0,0.00382,0.0,0.87515]
[1779465816991,33.28,76818.27,0.0,0.00386,0.0,0.88302]
[1779465822035,33.28,76813.18,0.0,0.00384,0.0,0.8783]
[1779465827069,33.28,76812.68,0.0,0.00383,0.0,0.87783]
[1779465832105,33.28,76813.94,0.0,0.00384,0.0,0.879]
[1779465838147,33.28,76816.35,0.0,0.00385,0.0,0.88124]
[1779465844194,33.28,76817.55,0.0,0.00386,0.0,0.88235]
[1779465850235,33.28,76821.6,0.0,0.00387,0.0,0.88612]
[1779465855274,33.28,76820.73,0.0,0.00387,0.0,0.88531]
[1779465860306,33.28,76821.24,0.0,0.00387,0.0,0.88579]
[1779465865342,33.28,76820.56,0.0,0.00387,0.0,0.88515]
[1779465870377,33.28,76826.08,0.0,0.00389,0.0,0.89031]
[1779465875413,33.28,76829.68,0.0,0.00391,0.0,0.893]
[1779465880449,33.28,76818.35,0.0,0.00386,0.0,0.88241]
[1779465885485,33.28,76819.99,0.0,0.00386,0.0,0.88393]
[1779465890535,33.28,76815.32,0.0,0.00384,0.0,0.8796]
[1779465895574,33.28,76805.8,0.0,0.0038,0.0,0.87081]
[1779465900610,33.28,76801.09,0.0,0.00378,0.0,0.86649]
[1779465904638,33.28,76812.11,0.0,0.00383,0.0,0.87662]
[1779465909671,33.28,76807.9,0.0,0.00381,0.0,0.87274]
[1779465914707,33.28,76804.04,0.0,0.00379,0.0,0.86919]
[1779465919743,33.28,76804.58,0.0,0.0038,0.0,0.86969]
[1779465924776,33.28,76805.9,0.0,0.0038,0.0,0.8709]
[1779465928806,33.28,76788.85,0.0,0.00373,0.0,0.85535]
[1779465933841,33.28,76789.79,0.0,0.00373,0.0,0.85553]
[1779465938876,33.28,76790.68,0.0,0.00373,0.0,0.85633]
[1779465941897,33.28,76772.05,0.0,0.00365,0.0,0.83959]
[1779465946932,33.28,76765.64,0.0,0.00362,0.0,0.8339]
[1779465949952,33.28,76746.96,0.0,0.00355,0.0,0.81749]
[1779465954988,33.28,76739.32,0.0,0.00351,0.0,0.81085]
[1779465960053,33.28,76739.02,0.0,0.00351,0.0,0.8106]
[1779465965090,33.28,76738.59,0.0,0.00351,0.0,0.81022]
[1779465969115,33.28,76749.21,0.0,0.00356,0.0,0.81945]
[1779465972143,33.28,76760.84,0.0,0.0036,0.0,0.82965]
[1779465977180,33.28,76758.16,0.0,0.00359,0.0,0.82729]
[1779465982213,33.28,76761.56,0.0,0.00361,0.0,0.83029]
[1779465987249,33.28,76760.53,0.0,0.0036,0.0,0.82938]
[1779465993296,33.28,76760.76,0.0,0.0036,0.0,0.82893]
[1779465998327,33.28,76752.46,0.0,0.00357,0.0,0.82164]
[1779466003363,33.28,76749.9,0.0,0.00356,0.0,0.8194]
[1779466008396,33.28,76749.54,0.0,0.00355,0.0,0.81909]
[1779466013433,33.28,76747.56,0.0,0.00355,0.0,0.81736]
[1779466018467,33.28,76747.95,0.0,0.00355,0.0,0.8177]
[1779466021488,33.28,76734.34,0.0,0.00349,0.0,0.80592]
[1779466026525,33.28,76733.24,0.0,0.00349,0.0,0.80497]
[1779466032566,33.28,76724.43,0.0,0.00345,0.0,0.79743]
[1779466037601,33.28,76734.38,0.0,0.00349,0.0,0.80595]
[1779466042636,33.28,76737.39,0.0,0.0035,0.0,0.80855]
[1779466047698,33.28,76736.04,0.0,0.0035,0.0,0.80738]
[1779466051726,33.28,76727.25,0.0,0.00346,0.0,0.7992]
[1779466056763,33.28,76723.69,0.0,0.00344,0.0,0.79616]
[1779466061796,33.28,76725.32,0.0,0.00345,0.0,0.79755]
[1779466066833,33.28,76729.9,0.0,0.00347,0.0,0.80147]
[1779466071867,33.28,76736.52,0.0,0.0035,0.0,0.80715]
[1779466076900,33.28,76720.74,0.0,0.00343,0.0,0.79365]
[1779466081936,33.28,76723.36,0.0,0.00344,0.0,0.79588]
[1779466086971,33.28,76726.52,0.0,0.00346,0.0,0.79858]
[1779466094020,33.28,76725.49,0.0,0.00345,0.0,0.7977]
[1779466098047,33.28,76715.18,0.0,0.00341,0.0,0.78894]
[1779466103083,33.28,76702.19,0.0,0.00336,0.0,0.77803]
[1779466106105,33.28,76713.05,0.0,0.0034,0.0,0.78714]
[1779466111149,33.28,76715.68,0.0,0.00341,0.0,0.78873]
[1779466116178,33.28,76715.7,0.0,0.00341,0.0,0.78875]
[1779466119197,33.28,76729.6,0.0,0.00347,0.0,0.80057]
[1779466122216,33.28,76717.8,0.0,0.00342,0.0,0.79053]
[1779466127251,33.28,76724.96,0.0,0.00345,0.0,0.79661]
[1779466132288,33.28,76726.71,0.0,0.00345,0.0,0.7981]
[1779466137323,33.28,76726.56,0.0,0.00345,0.0,0.79797]
[1779466142358,33.28,76731.89,0.0,0.00348,0.0,0.80253]
[1779466147393,33.28,76738.4,0.0,0.0035,0.0,0.80813]
[1779466152428,33.28,76732.2,0.0,0.00348,0.0,0.8028]
[1779466157464,33.28,76722.51,0.0,0.00344,0.0,0.79452]
[1779466162498,33.28,76725.62,0.0,0.00345,0.0,0.79717]
[1779466167534,33.28,76726.23,0.0,0.00345,0.0,0.79769]
[1779466172569,33.28,76723.47,0.0,0.00344,0.0,0.79471]
[1779466177615,33.28,76728.48,0.0,0.00346,0.0,0.79898]
[1779466182649,33.28,76729.46,0.0,0.00346,0.0,0.79982]
[1779466187685,33.28,76739.07,0.0,0.0035,0.0,0.80807]
[1779466192720,33.28,76741.5,0.0,0.00351,0.0,0.81017]
[1779466197755,33.28,76740.39,0.0,0.00351,0.0,0.80921]
[1779466202790,33.28,76740.75,0.0,0.00351,0.0,0.80952]
[1779466208833,33.28,76739.8,0.0,0.00351,0.0,0.8087]
[1779466213869,33.28,76740.31,0.0,0.00351,0.0,0.80914]
[1779466218904,33.28,76739.61,0.0,0.0035,0.0,0.80854]
[1779466221924,33.28,76754.22,0.0,0.00357,0.0,0.82123]
[1779466226962,33.28,76755.69,0.0,0.00357,0.0,0.82252]
[1779466231999,33.28,76756.23,0.0,0.00357,0.0,0.82234]
[1779466237031,33.28,76763.71,0.0,0.0036,0.0,0.82892]
[1779466242072,33.28,76764.08,0.0,0.0036,0.0,0.82924]
[1779466247107,33.28,76758.03,0.0,0.00358,0.0,0.82392]
[1779466252146,33.28,76735.26,0.0,0.00348,0.0,0.80415]
[1779466255163,33.28,76724.01,0.0,0.00344,0.0,0.79453]
[1779466260200,33.28,76729.32,0.0,0.00346,0.0,0.79906]
[1779466265232,33.28,76723.69,0.0,0.00344,0.0,0.79426]
[1779466270268,33.28,76725.0,0.0,0.00344,0.0,0.79538]
[1779466275305,33.28,76720.73,0.0,0.00342,0.0,0.79175]
[1779466280338,33.28,76712.75,0.0,0.00339,0.0,0.78501]
[1779466285372,33.28,76719.9,0.0,0.00342,0.0,0.79105]
[1779466290408,33.28,76721.53,0.0,0.00343,0.0,0.79243]
[1779466295442,33.28,76726.47,0.0,0.00345,0.0,0.79599]
[1779466300482,33.28,76735.83,0.0,0.00348,0.0,0.804]
[1779466305514,33.28,76745.51,0.0,0.00352,0.0,0.81236]
[1779466307527,33.28,76757.06,0.0,0.00357,0.0,0.82242]
[1779466312562,33.28,76756.93,0.0,0.00357,0.0,0.82231]
[1779466317598,33.28,76752.27,0.0,0.00355,0.0,0.81823]
[1779466322633,33.28,76754.11,0.0,0.00356,0.0,0.81984]
[1779466327668,33.28,76758.14,0.0,0.00358,0.0,0.82337]
[1779466332703,33.28,76757.19,0.0,0.00357,0.0,0.82253]
[1779466337738,33.28,76760.77,0.0,0.00359,0.0,0.82568]
[1779466342773,33.28,76764.7,0.0,0.0036,0.0,0.82914]
[1779466347808,33.28,76768.41,0.0,0.00362,0.0,0.83241]
[1779466352843,33.28,76771.61,0.0,0.00363,0.0,0.83459]
[1779466357877,33.28,76773.0,0.0,0.00364,0.0,0.83583]
[1779466362915,33.28,76780.7,0.0,0.00367,0.0,0.84269]
[1779466367948,33.28,76776.54,0.0,0.00365,0.0,0.83897]
[1779466372984,33.28,76782.94,0.0,0.00368,0.0,0.84469]
[1779466378040,33.28,76790.37,0.0,0.00371,0.0,0.85138]
[1779466383055,33.28,76786.83,0.0,0.0037,0.0,0.84819]
[1779466388090,33.28,76792.05,0.0,0.00372,0.0,0.85289]
[1779466393126,33.28,76793.79,0.0,0.00373,0.0,0.85447]
[1779466395141,33.28,76805.61,0.0,0.00378,0.0,0.86522]
[1779466400175,33.28,76806.53,0.0,0.00378,0.0,0.86606]
[1779466405211,33.28,76806.01,0.0,0.00378,0.0,0.86559]
[1779466410245,33.28,76806.0,0.0,0.00378,0.0,0.86558]
[1779466415280,33.28,76807.3,0.0,0.00378,0.0,0.86609]
[1779466420315,33.28,76807.4,0.0,0.00378,0.0,0.86618]
[1779466425353,33.28,76807.32,0.0,0.00378,0.0,0.86611]
[1779466430387,33.28,76810.6,0.0,0.0038,0.0,0.86912]
[1779466435423,33.28,76808.25,0.0,0.00379,0.0,0.86696]
[1779466440463,33.28,76807.7,0.0,0.00378,0.0,0.86646]
[1779466443483,33.28,76790.2,0.0,0.00371,0.0,0.85055]
[1779466448518,33.28,76787.72,0.0,0.0037,0.0,0.84832]
[1779466451540,33.28,76798.63,0.0,0.00374,0.0,0.85818]
[1779466456574,33.28,76799.71,0.0,0.00375,0.0,0.85917]
[1779466459595,33.28,76810.4,0.0,0.0038,0.0,0.86893]
[1779466464631,33.28,76811.23,0.0,0.0038,0.0,0.86969]
[1779466469664,33.28,76810.27,0.0,0.00379,0.0,0.86881]
[1779466475715,33.28,76813.31,0.0,0.00381,0.0,0.87093]
[1779466481757,33.28,76812.5,0.0,0.0038,0.0,0.87018]
[1779466486792,33.28,76811.25,0.0,0.0038,0.0,0.86903]
[1779466491827,33.28,76801.75,0.0,0.00375,0.0,0.86035]
[1779466496862,33.28,76801.22,0.0,0.00375,0.0,0.85987]
[1779466501896,33.28,76800.64,0.0,0.00375,0.0,0.85934]
[1779466506933,33.28,76797.47,0.0,0.00374,0.0,0.85646]
[1779466512975,33.28,76798.57,0.0,0.00374,0.0,0.85746]
[1779466517004,33.28,76787.8,0.0,0.00369,0.0,0.84773]
[1779466522040,33.28,76787.76,0.0,0.00369,0.0,0.84769]
[1779466527077,33.28,76792.7,0.0,0.00371,0.0,0.85214]
[1779466532112,33.28,76789.16,0.0,0.0037,0.0,0.84829]
[1779466537148,33.28,76795.66,0.0,0.00372,0.0,0.85415]
[1779466542182,33.28,76804.37,0.0,0.00376,0.0,0.86206]
[1779466547218,33.28,76804.2,0.0,0.00376,0.0,0.86191]
[1779466552298,33.28,76801.81,0.0,0.00375,0.0,0.85973]
[1779466553272,33.28,76791.13,0.0,0.00371,0.0,0.85006]
[1779466554276,33.28,76758.03,0.0,0.00356,0.0,0.82067]
[1779466558303,33.28,76746.18,0.0,0.00352,0.0,0.81036]
[1779466563339,33.28,76735.95,0.0,0.00347,0.0,0.80155]
[1779466568376,33.28,76743.88,0.0,0.00351,0.0,0.80837]
[1779466573410,33.28,76735.18,0.0,0.00347,0.0,0.80089]
[1779466576431,33.28,76752.21,0.0,0.00354,0.0,0.81559]
[1779466581465,33.28,76752.04,0.0,0.00354,0.0,0.81545]
[1779466586502,33.28,76758.74,0.0,0.00357,0.0,0.82129]
[1779466591537,33.28,76766.32,0.0,0.0036,0.0,0.82729]
[1779466596571,33.28,76769.03,0.0,0.00361,0.0,0.82968]
[1779466601606,33.28,76768.67,0.0,0.00361,0.0,0.82937]
[1779466606642,33.28,76764.96,0.0,0.00359,0.0,0.8261]
[1779466611683,33.28,76772.68,0.0,0.00362,0.0,0.83291]
[1779466616715,33.28,76772.07,0.0,0.00362,0.0,0.83237]
[1779466621750,33.28,76770.14,0.0,0.00361,0.0,0.83066]
[1779466626788,33.28,76771.04,0.0,0.00362,0.0,0.83146]
[1779466631823,33.28,76771.08,0.0,0.00362,0.0,0.8315]
[1779466636858,33.28,76770.23,0.0,0.00361,0.0,0.83074]
[1779466641894,33.28,76771.14,0.0,0.00362,0.0,0.83155]
[1779466644766,33.28,76759.62,0.0,0.00357,0.0,0.82141]
[1779466649957,33.28,76755.65,0.0,0.00355,0.0,0.81794]
[1779466654989,33.28,76757.78,0.0,0.00356,0.0,0.81915]
[1779466660026,33.28,76754.58,0.0,0.00354,0.0,0.81636]
[1779466665065,33.28,76753.81,0.0,0.00354,0.0,0.81569]
[1779466668084,33.28,76766.61,0.0,0.00359,0.0,0.8269]
[1779466673120,33.28,76779.44,0.0,0.00365,0.0,0.83826]
[1779466678155,33.28,76786.3,0.0,0.00368,0.0,0.84439]
[1779466683190,33.28,76794.45,0.0,0.00371,0.0,0.85172]
[1779466688225,33.28,76787.71,0.0,0.00368,0.0,0.84565]
[1779466693260,33.28,76784.39,0.0,0.00367,0.0,0.84268]
[1779466698296,33.28,76787.31,0.0,0.00368,0.0,0.84529]
[1779466703333,33.28,76782.09,0.0,0.00366,0.0,0.84062]
[1779466708366,33.28,76787.37,0.0,0.00368,0.0,0.84535]
[1779466713408,33.28,76777.7,0.0,0.00364,0.0,0.83605]
[1779466715424,33.28,76765.9,0.0,0.00359,0.0,0.82562]
[1779466720460,33.28,76768.63,0.0,0.0036,0.0,0.82802]
[1779466725499,33.28,76764.65,0.0,0.00358,0.0,0.82452]
[1779466730532,33.28,76776.45,0.0,0.00363,0.0,0.83494]
[1779466735564,33.28,76781.77,0.0,0.00366,0.0,0.83967]
[1779466740599,33.28,76782.83,0.0,0.00366,0.0,0.84062]
[1779466745634,33.28,76793.21,0.0,0.00371,0.0,0.84993]
[1779466750669,33.28,76795.54,0.0,0.00372,0.0,0.85203]
[1779466755704,33.28,76796.89,0.0,0.00372,0.0,0.85325]
[1779466760739,33.28,76790.71,0.0,0.00369,0.0,0.84768]
[1779466765774,33.28,76782.27,0.0,0.00366,0.0,0.84012]
[1779466770808,33.28,76781.96,0.0,0.00366,0.0,0.83984]
[1779466775846,33.28,76778.32,0.0,0.00364,0.0,0.83594]
[1779466780879,33.28,76773.36,0.0,0.00362,0.0,0.83154]
[1779466784907,33.28,76762.88,0.0,0.00357,0.0,0.82232]
[1779466789942,33.28,76761.01,0.0,0.00357,0.0,0.82068]
[1779466794979,33.28,76759.83,0.0,0.00356,0.0,0.81965]
[1779466800018,33.28,76760.89,0.0,0.00357,0.0,0.82057]
[1779466805051,33.28,76762.18,0.0,0.00357,0.0,0.8217]
[1779466810086,33.28,76762.21,0.0,0.00357,0.0,0.82173]
[1779466815978,33.28,76762.78,0.0,0.00357,0.0,0.82223]
[1779466820159,33.28,76774.99,0.0,0.00362,0.0,0.83299]
[1779466826049,33.28,76777.4,0.0,0.00363,0.0,0.83513]
[1779466831235,33.28,76786.09,0.0,0.00367,0.0,0.84221]
[1779466836271,33.28,76789.33,0.0,0.00368,0.0,0.84511]
[1779466841304,33.28,76793.99,0.0,0.0037,0.0,0.8493]
[1779466846340,33.28,76800.38,0.0,0.00373,0.0,0.85507]
[1779466851376,33.28,76810.63,0.0,0.00378,0.0,0.8644]
[1779466856410,33.28,76814.61,0.0,0.00379,0.0,0.86805]
[1779466861446,33.28,76819.95,0.0,0.00382,0.0,0.87296]
[1779466864470,33.28,76831.61,0.0,0.00387,0.0,0.88377]
[1779466869504,33.28,76833.51,0.0,0.00388,0.0,0.88554]
[1779466874544,33.28,76832.6,0.0,0.00387,0.0,0.8847]
[1779466879578,33.28,76833.03,0.0,0.00388,0.0,0.8851]
[1779466882598,33.28,76844.32,0.0,0.00393,0.0,0.89568]
[1779466884617,33.28,76858.0,0.0,0.00399,0.0,0.90866]
[1779466886629,33.28,76869.46,0.0,0.00404,0.0,0.91965]
[1779466891674,33.28,76853.9,0.0,0.00397,0.0,0.90405]
[1779466896712,33.28,76854.27,0.0,0.00397,0.0,0.9044]
[1779466901745,33.28,76865.14,0.0,0.00402,0.0,0.91479]
[1779466906780,33.28,76862.83,0.0,0.00401,0.0,0.91257]
[1779466911815,33.28,76861.8,0.0,0.004,0.0,0.91159]
[1779466916850,33.28,76860.06,0.0,0.004,0.0,0.90992]
[1779466919872,33.28,76872.3,0.0,0.00405,0.0,0.92168]
[1779466924906,33.28,76872.54,0.0,0.00405,0.0,0.92191]
[1779466929941,33.28,76866.21,0.0,0.00402,0.0,0.91581]
[1779466934975,33.28,76858.36,0.0,0.00399,0.0,0.9083]
[1779466940017,33.28,76857.45,0.0,0.00398,0.0,0.90743]
[1779466945051,33.28,76858.21,0.0,0.00399,0.0,0.90816]
[1779466950085,33.28,76856.45,0.0,0.00398,0.0,0.90648]
[1779466953104,33.28,76847.32,0.0,0.00393,0.0,0.89712]
[1779466958138,33.28,76849.25,0.0,0.00394,0.0,0.89895]
[1779466963174,33.28,76848.15,0.0,0.00394,0.0,0.89791]
[1779466968209,33.28,76852.8,0.0,0.00396,0.0,0.90231]
[1779466973244,33.28,76855.84,0.0,0.00397,0.0,0.9052]
[1779466978279,33.28,76853.31,0.0,0.00396,0.0,0.90279]
[1779466983325,33.28,76855.41,0.0,0.00397,0.0,0.90479]
[1779466987204,33.28,76842.34,0.0,0.00391,0.0,0.89243]
[1779466992386,33.28,76840.42,0.0,0.0039,0.0,0.89063]
[1779466998428,33.28,76835.66,0.0,0.00388,0.0,0.88617]
[1779467003463,33.28,76830.82,0.0,0.00386,0.0,0.88166]
[1779467008499,33.28,76828.97,0.0,0.00385,0.0,0.87994]
[1779467013534,33.28,76827.35,0.0,0.00384,0.0,0.87776]
[1779467018570,33.28,76826.61,0.0,0.00384,0.0,0.87707]
[1779467023603,33.28,76819.15,0.0,0.0038,0.0,0.87019]
[1779467028639,33.28,76808.83,0.0,0.00376,0.0,0.86074]
[1779467033674,33.28,76811.73,0.0,0.00377,0.0,0.86338]
[1779467039717,33.28,76815.87,0.0,0.00379,0.0,0.86717]
[1779467044753,33.28,76817.58,0.0,0.0038,0.0,0.86874]
[1779467049787,33.28,76815.2,0.0,0.00379,0.0,0.86656]
[1779467054822,33.28,76813.52,0.0,0.00378,0.0,0.86502]
[1779467060864,33.28,76812.04,0.0,0.00377,0.0,0.86367]
[1779467065900,33.28,76802.29,0.0,0.00373,0.0,0.85479]
[1779467070934,33.28,76802.05,0.0,0.00373,0.0,0.85458]
[1779467075969,33.28,76803.09,0.0,0.00373,0.0,0.85485]
[1779467081004,33.28,76799.59,0.0,0.00372,0.0,0.85168]
[1779467086040,33.28,76802.63,0.0,0.00373,0.0,0.85443]
[1779467091074,33.28,76800.57,0.0,0.00372,0.0,0.85257]
[1779467096108,33.28,76800.52,0.0,0.00372,0.0,0.85252]
[1779467101144,33.28,76797.04,0.0,0.00371,0.0,0.84938]
[1779467104167,33.28,76786.12,0.0,0.00366,0.0,0.83959]
[1779467110206,33.28,76786.7,0.0,0.00366,0.0,0.84011]
[1779467113228,33.28,76801.64,0.0,0.00373,0.0,0.85353]
[1779467118263,33.28,76805.95,0.0,0.00374,0.0,0.85744]
[1779467121285,33.28,76795.21,0.0,0.0037,0.0,0.84773]
[1779467126321,33.28,76793.65,0.0,0.00369,0.0,0.84633]
[1779467131356,33.28,76784.69,0.0,0.00365,0.0,0.83765]
[1779467136390,33.28,76792.92,0.0,0.00368,0.0,0.84501]
[1779467141425,33.28,76795.45,0.0,0.0037,0.0,0.84728]
[1779467148328,33.28,76799.44,0.0,0.00371,0.0,0.85088]
[1779467153508,33.28,76800.19,0.0,0.00372,0.0,0.85155]
[1779467158544,33.28,76807.08,0.0,0.00375,0.0,0.8578]
[1779467163579,33.28,76805.15,0.0,0.00374,0.0,0.85604]
[1779467168614,33.28,76810.13,0.0,0.00376,0.0,0.86057]
[1779467173654,33.28,76809.9,0.0,0.00376,0.0,0.86036]
[1779467178684,33.28,76811.44,0.0,0.00376,0.0,0.86177]
[1779467183719,33.28,76810.76,0.0,0.00376,0.0,0.86115]
[1779467188755,33.28,76810.68,0.0,0.00376,0.0,0.86107]
[1779467193789,33.28,76809.35,0.0,0.00375,0.0,0.85919]
[1779467198824,33.28,76809.13,0.0,0.00375,0.0,0.85899]
[1779467203860,33.28,76808.63,0.0,0.00375,0.0,0.85853]
[1779467208897,33.28,76807.68,0.0,0.00375,0.0,0.85767]
[1779467213930,33.28,76810.11,0.0,0.00376,0.0,0.85988]
[1779467219971,33.28,76809.85,0.0,0.00376,0.0,0.85964]
[1779467225014,33.28,76813.38,0.0,0.00377,0.0,0.86286]
[1779467230044,33.28,76814.66,0.0,0.00378,0.0,0.86403]
[1779467235077,33.28,76818.6,0.0,0.00379,0.0,0.86764]
[1779467241119,33.28,76812.87,0.0,0.00377,0.0,0.8624]
[1779467246154,33.28,76805.99,0.0,0.00374,0.0,0.85613]
[1779467251189,33.28,76808.97,0.0,0.00375,0.0,0.85817]
[1779467256224,33.28,76818.29,0.0,0.00379,0.0,0.86668]
[1779467261259,33.28,76822.3,0.0,0.00381,0.0,0.87036]
[1779467267302,33.28,76827.94,0.0,0.00383,0.0,0.87557]
[1779467272336,33.28,76826.37,0.0,0.00383,0.0,0.87412]
[1779467277371,33.28,76825.26,0.0,0.00382,0.0,0.87309]
[1779467282406,33.28,76824.67,0.0,0.00382,0.0,0.87255]
[1779467287441,33.28,76824.47,0.0,0.00382,0.0,0.87236]
[1779467292477,33.28,76824.37,0.0,0.00382,0.0,0.87227]
[1779467297515,33.28,76814.66,0.0,0.00377,0.0,0.86336]
[1779467302548,33.28,76808.24,0.0,0.00375,0.0,0.85751]
[1779467307584,33.28,76807.99,0.0,0.00374,0.0,0.85728]
[1779467312618,33.28,76811.25,0.0,0.00376,0.0,0.85957]
[1779467317653,33.28,76817.8,0.0,0.00378,0.0,0.86555]
[1779467323696,33.28,76823.44,0.0,0.00381,0.0,0.87073]
[1779467329599,33.28,76822.81,0.0,0.00381,0.0,0.87015]
[1779467334773,33.28,76826.2,0.0,0.00382,0.0,0.87328]
[1779467340815,33.28,76834.85,0.0,0.00386,0.0,0.88129]
[1779467344844,33.28,76846.22,0.0,0.00391,0.0,0.89192]
[1779467349878,33.28,76855.62,0.0,0.00395,0.0,0.90079]
[1779467354916,33.28,76858.3,0.0,0.00397,0.0,0.90334]
[1779467359949,33.28,76858.95,0.0,0.00397,0.0,0.90395]
[1779467364985,33.28,76861.51,0.0,0.00398,0.0,0.90639]
[1779467371028,33.28,76866.57,0.0,0.004,0.0,0.91052]
[1779467376062,33.28,76864.44,0.0,0.00399,0.0,0.90848]
[1779467381097,33.28,76865.39,0.0,0.004,0.0,0.90939]
[1779467386133,33.28,76869.39,0.0,0.00402,0.0,0.91322]
[1779467391168,33.28,76868.42,0.0,0.00401,0.0,0.91229]
[1779467396202,33.28,76869.33,0.0,0.00401,0.0,0.91316]
[1779467401237,33.28,76869.24,0.0,0.00401,0.0,0.91307]
[1779467406272,33.28,76869.08,0.0,0.00401,0.0,0.91292]
[1779467411307,33.28,76871.8,0.0,0.00403,0.0,0.91553]
[1779467417351,33.28,76872.28,0.0,0.00403,0.0,0.91599]
[1779467422384,33.28,76871.88,0.0,0.00403,0.0,0.91561]
[1779467427421,33.28,76872.14,0.0,0.00403,0.0,0.91586]
[1779467432456,33.28,76866.28,0.0,0.004,0.0,0.90954]
[1779467437491,33.28,76874.82,0.0,0.00404,0.0,0.91773]
[1779467441523,33.28,76885.68,0.0,0.00409,0.0,0.92824]
[1779467446553,33.28,76885.01,0.0,0.00409,0.0,0.92758]
[1779467451588,33.28,76873.56,0.0,0.00403,0.0,0.91651]
[1779467456625,33.28,76873.93,0.0,0.00403,0.0,0.91687]
[1779467459645,33.28,76886.3,0.0,0.00409,0.0,0.92884]
[1779467464680,33.28,76882.37,0.0,0.00407,0.0,0.92502]
[1779467469716,33.28,76882.22,0.0,0.00407,0.0,0.92488]
[1779467474760,33.28,76873.0,0.0,0.00403,0.0,0.91598]
[1779467476771,33.28,76862.35,0.0,0.00398,0.0,0.90579]
[1779467481805,33.28,76871.05,0.0,0.00402,0.0,0.9141]
[1779467486841,33.28,76871.64,0.0,0.00402,0.0,0.91467]
[1779467491875,33.28,76876.62,0.0,0.00404,0.0,0.91875]
[1779467496912,33.28,76877.38,0.0,0.00405,0.0,0.91949]
[1779467501947,33.28,76876.77,0.0,0.00404,0.0,0.9189]
[1779467506982,33.28,76886.68,0.0,0.00409,0.0,0.92849]
[1779467512022,33.28,76890.84,0.0,0.00411,0.0,0.93255]
[1779467517053,33.28,76896.87,0.0,0.00414,0.0,0.93845]
[1779467522089,33.28,76899.16,0.0,0.00415,0.0,0.9407]
[1779467527124,33.28,76900.38,0.0,0.00416,0.0,0.9419]
[1779467532161,33.28,76900.72,0.0,0.00416,0.0,0.94223]
[1779467537198,33.28,76898.48,0.0,0.00415,0.0,0.94003]
[1779467542229,33.28,76899.72,0.0,0.00415,0.0,0.94125]
[1779467547267,33.28,76907.32,0.0,0.00419,0.0,0.94875]
[1779467551306,33.28,76899.47,0.0,0.00415,0.0,0.94028]
[1779467556338,33.28,76894.87,0.0,0.00413,0.0,0.93577]
[1779467561374,33.28,76889.79,0.0,0.0041,0.0,0.93081]
[1779467566409,33.28,76893.26,0.0,0.00412,0.0,0.93419]
[1779467572451,33.28,76894.24,0.0,0.00412,0.0,0.93515]
[1779467577485,33.28,76894.66,0.0,0.00412,0.0,0.93556]
[1779467582521,33.28,76890.87,0.0,0.00411,0.0,0.93186]
[1779467587557,33.28,76896.54,0.0,0.00413,0.0,0.9374]
[1779467592590,33.28,76898.91,0.0,0.00415,0.0,0.93973]
[1779467597626,33.28,76899.81,0.0,0.00415,0.0,0.94061]
[1779467602660,33.28,76894.83,0.0,0.00413,0.0,0.93573]
[1779467607698,33.28,76881.12,0.0,0.00406,0.0,0.92239]
[1779467613740,33.28,76875.72,0.0,0.00403,0.0,0.91647]
[1779467618774,33.28,76872.71,0.0,0.00402,0.0,0.91358]
[1779467623809,33.28,76865.86,0.0,0.00399,0.0,0.90702]
[1779467628845,33.28,76866.58,0.0,0.00399,0.0,0.90771]
[1779467632873,33.28,76856.39,0.0,0.00394,0.0,0.89803]
[1779467637907,33.28,76856.88,0.0,0.00395,0.0,0.8985]
[1779467642945,33.28,76859.79,0.0,0.00396,0.0,0.90125]
[1779467647979,33.28,76846.12,0.0,0.0039,0.0,0.88837]
[1779467653013,33.28,76839.66,0.0,0.00387,0.0,0.88233]
[1779467658049,33.28,76838.15,0.0,0.00386,0.0,0.88093]
[1779467663083,33.28,76836.26,0.0,0.00385,0.0,0.87917]
[1779467668118,33.28,76838.24,0.0,0.00386,0.0,0.88101]
[1779467673154,33.28,76836.17,0.0,0.00385,0.0,0.8784]
[1779467678189,33.28,76837.58,0.0,0.00385,0.0,0.87971]
[1779467683225,33.28,76838.4,0.0,0.00386,0.0,0.88047]
[1779467688260,33.28,76838.12,0.0,0.00386,0.0,0.88021]
[1779467694302,33.28,76838.91,0.0,0.00386,0.0,0.88095]
[1779467699337,33.28,76839.13,0.0,0.00386,0.0,0.88115]
[1779467704373,33.28,76839.16,0.0,0.00386,0.0,0.88118]
[1779467710415,33.28,76839.9,0.0,0.00387,0.0,0.88187]
[1779467715450,33.28,76839.96,0.0,0.00387,0.0,0.88192]
[1779467720484,33.28,76832.03,0.0,0.00383,0.0,0.87456]
[1779467725521,33.28,76831.96,0.0,0.00383,0.0,0.8745]
[1779467730559,33.28,76822.35,0.0,0.00379,0.0,0.86565]
[1779467733579,33.28,76809.67,0.0,0.00373,0.0,0.85343]
[1779467738630,33.28,76807.0,0.0,0.00372,0.0,0.85101]
[1779467743666,33.28,76800.06,0.0,0.00369,0.0,0.84476]
[1779467748698,33.28,76806.1,0.0,0.00371,0.0,0.8502]
[1779467753734,33.28,76811.33,0.0,0.00374,0.0,0.85493]
[1779467758770,33.28,76811.58,0.0,0.00374,0.0,0.85516]
[1779467764812,33.28,76812.09,0.0,0.00374,0.0,0.85562]
[1779467769847,33.28,76817.3,0.0,0.00376,0.0,0.86036]
[1779467774882,33.28,76820.55,0.0,0.00378,0.0,0.86333]
[1779467779917,33.28,76819.84,0.0,0.00377,0.0,0.86268]
[1779467781931,33.28,76809.49,0.0,0.00373,0.0,0.85326]
[1779467786966,33.28,76812.69,0.0,0.00374,0.0,0.85617]
[1779467792001,33.28,76817.3,0.0,0.00376,0.0,0.85969]
[1779467797036,33.28,76818.88,0.0,0.00377,0.0,0.86113]
[1779467802071,33.28,76816.58,0.0,0.00376,0.0,0.85903]
[1779467807106,33.28,76808.97,0.0,0.00372,0.0,0.85212]
[1779467812141,33.28,76821.8,0.0,0.00378,0.0,0.86379]
[1779467817176,33.28,76824.18,0.0,0.00379,0.0,0.86597]
[1779467822211,33.28,76824.26,0.0,0.00379,0.0,0.86605]
[1779467825229,33.28,76834.92,0.0,0.00384,0.0,0.87587]
[1779467830266,33.28,76837.43,0.0,0.00385,0.0,0.8782]
[1779467835301,33.28,76835.61,0.0,0.00384,0.0,0.87651]
[1779467840336,33.28,76837.75,0.0,0.00385,0.0,0.87849]
[1779467845372,33.28,76843.0,0.0,0.00387,0.0,0.88338]
[1779467849399,33.28,76854.77,0.0,0.00393,0.0,0.89441]
[1779467854435,33.28,76858.94,0.0,0.00394,0.0,0.89765]
[1779467859470,33.28,76865.82,0.0,0.00397,0.0,0.90418]
[1779467864505,33.28,76865.36,0.0,0.00397,0.0,0.90374]
[1779467869539,33.28,76865.23,0.0,0.00397,0.0,0.90362]
[1779467874574,33.28,76871.33,0.0,0.004,0.0,0.90943]
[1779467879612,33.28,76873.48,0.0,0.00401,0.0,0.91149]
[1779467884649,33.28,76874.71,0.0,0.00402,0.0,0.91267]
[1779467889683,33.28,76877.12,0.0,0.00403,0.0,0.91498]
[1779467894717,33.28,76875.11,0.0,0.00402,0.0,0.91305]
[1779467899752,33.28,76873.35,0.0,0.00401,0.0,0.91137]
[1779467904788,33.28,76872.07,0.0,0.004,0.0,0.91014]
[1779467909823,33.28,76871.13,0.0,0.004,0.0,0.90924]
[1779467916871,33.28,76870.27,0.0,0.00399,0.0,0.90772]
[1779467921906,33.28,76868.22,0.0,0.00398,0.0,0.90576]
[1779467926946,33.28,76864.48,0.0,0.00397,0.0,0.9022]
[1779467931979,33.28,76860.04,0.0,0.00394,0.0,0.898]
[1779467939026,33.28,76859.21,0.0,0.00394,0.0,0.89721]
[1779467944061,33.28,76861.13,0.0,0.00395,0.0,0.89903]
[1779467947081,33.28,76844.38,0.0,0.00387,0.0,0.88329]
[1779467952116,33.28,76844.28,0.0,0.00387,0.0,0.88319]
[1779467957152,33.28,76845.34,0.0,0.00388,0.0,0.88418]
[1779467962198,33.28,76842.49,0.0,0.00387,0.0,0.88153]
[1779467967225,33.28,76838.65,0.0,0.00385,0.0,0.87796]
[1779467973267,33.28,76836.02,0.0,0.00383,0.0,0.87483]
[1779467978305,33.28,76835.97,0.0,0.00383,0.0,0.87479]
[1779467983339,33.28,76836.19,0.0,0.00383,0.0,0.87499]
[1779467989381,33.28,76836.75,0.0,0.00384,0.0,0.87551]
[1779467995423,33.28,76836.88,0.0,0.00384,0.0,0.87563]
[1779468001465,33.28,76837.57,0.0,0.00384,0.0,0.87627]
[1779468006499,33.28,76836.65,0.0,0.00384,0.0,0.87542]
[1779468013549,33.28,76838.06,0.0,0.00384,0.0,0.87672]
[1779468018584,33.28,76843.08,0.0,0.00386,0.0,0.88139]
[1779468023620,33.28,76853.07,0.0,0.00391,0.0,0.89073]
[1779468028653,33.28,76854.67,0.0,0.00392,0.0,0.89223]
[1779468034699,33.28,76857.57,0.0,0.00393,0.0,0.89427]
[1779468039732,33.28,76858.66,0.0,0.00393,0.0,0.8953]
[1779468045774,33.28,76862.67,0.0,0.00395,0.0,0.89909]
[1779468050809,33.28,76862.75,0.0,0.00395,0.0,0.89916]
[1779468059881,33.28,76862.56,0.0,0.00395,0.0,0.89898]
[1779468064910,33.28,76855.52,0.0,0.00392,0.0,0.89234]
[1779468069946,33.28,76860.06,0.0,0.00394,0.0,0.89662]
[1779468074989,33.28,76866.16,0.0,0.00397,0.0,0.9024]
[1779468080040,33.28,76868.52,0.0,0.00398,0.0,0.90464]
[1779468085070,33.28,76868.61,0.0,0.00398,0.0,0.90473]
[1779468090105,33.28,76873.7,0.0,0.004,0.0,0.90958]
[1779468095138,33.28,76871.91,0.0,0.00399,0.0,0.90717]
[1779468100174,33.28,76868.53,0.0,0.00397,0.0,0.90395]
[1779468105209,33.28,76867.68,0.0,0.00397,0.0,0.90314]
[1779468112261,33.28,76862.63,0.0,0.00395,0.0,0.89835]
[1779468117305,33.28,76862.94,0.0,0.00395,0.0,0.89865]
[1779468122343,33.28,76864.18,0.0,0.00395,0.0,0.89982]
[1779468127376,33.28,76866.2,0.0,0.00396,0.0,0.90174]
[1779468132411,33.28,76866.33,0.0,0.00396,0.0,0.90186]
[1779468137448,33.28,76867.31,0.0,0.00397,0.0,0.90279]
[1779468142482,33.28,76867.29,0.0,0.00397,0.0,0.90277]
[1779468147518,33.28,76864.83,0.0,0.00396,0.0,0.90044]
[1779468152552,33.28,76865.54,0.0,0.00396,0.0,0.90041]
[1779468157590,33.28,76865.18,0.0,0.00396,0.0,0.90007]
[1779468162625,33.28,76864.59,0.0,0.00395,0.0,0.89951]
[1779468167662,33.28,76858.6,0.0,0.00393,0.0,0.89385]
[1779468172697,33.28,76858.49,0.0,0.00393,0.0,0.89374]
[1779468178738,33.28,76860.14,0.0,0.00393,0.0,0.8953]
[1779468183773,33.28,76861.04,0.0,0.00394,0.0,0.89615]
[1779468188808,33.28,76863.43,0.0,0.00395,0.0,0.89841]
[1779468193844,33.28,76862.04,0.0,0.00394,0.0,0.8971]
[1779468195857,33.28,76850.83,0.0,0.00389,0.0,0.88655]
[1779468200892,33.28,76839.79,0.0,0.00384,0.0,0.87627]
[1779468205927,33.28,76838.37,0.0,0.00383,0.0,0.87496]
[1779468210963,33.28,76833.47,0.0,0.00381,0.0,0.87043]
[1779468215998,33.28,76834.61,0.0,0.00382,0.0,0.8708]
[1779468221033,33.28,76828.67,0.0,0.00379,0.0,0.86534]
[1779468227076,33.28,76828.64,0.0,0.00379,0.0,0.86531]
[1779468232111,33.28,76827.43,0.0,0.00378,0.0,0.8642]
[1779468237147,33.28,76828.7,0.0,0.00379,0.0,0.86537]
[1779468242180,33.28,76830.85,0.0,0.0038,0.0,0.86734]
[1779468247216,33.28,76832.48,0.0,0.00381,0.0,0.86884]
[1779468252251,33.28,76839.12,0.0,0.00384,0.0,0.87496]
[1779468257285,33.28,76837.11,0.0,0.00383,0.0,0.87311]
[1779468262321,33.28,76837.53,0.0,0.00383,0.0,0.87349]
[1779468267356,33.28,76838.49,0.0,0.00383,0.0,0.87438]
[1779468272390,33.28,76839.12,0.0,0.00383,0.0,0.87428]
[1779468277426,33.28,76837.58,0.0,0.00383,0.0,0.87286]
[1779468281453,33.28,76825.05,0.0,0.00377,0.0,0.86135]
[1779468286493,33.28,76825.54,0.0,0.00377,0.0,0.8618]
[1779468291532,33.28,76823.33,0.0,0.00376,0.0,0.85978]
[1779468298577,33.28,76823.61,0.0,0.00376,0.0,0.86003]
[1779468303626,33.28,76825.11,0.0,0.00377,0.0,0.8614]
[1779468308647,33.28,76835.32,0.0,0.00382,0.0,0.87077]
[1779468313682,33.28,76836.01,0.0,0.00382,0.0,0.87141]
[1779468318717,33.28,76835.36,0.0,0.00382,0.0,0.87081]
[1779468323752,33.28,76840.53,0.0,0.00384,0.0,0.87559]
[1779468328788,33.28,76839.17,0.0,0.00383,0.0,0.87433]
[1779468334829,33.28,76839.31,0.0,0.00383,0.0,0.87377]
[1779468337850,33.28,76827.77,0.0,0.00378,0.0,0.86316]
[1779468342885,33.28,76822.2,0.0,0.00375,0.0,0.85807]
[1779468347921,33.28,76822.34,0.0,0.00375,0.0,0.8582]
[1779468352956,33.28,76817.44,0.0,0.00373,0.0,0.85375]
[1779468357991,33.28,76826.23,0.0,0.00377,0.0,0.86175]
[1779468363025,33.28,76822.19,0.0,0.00375,0.0,0.85806]
[1779468368060,33.28,76824.85,0.0,0.00377,0.0,0.86049]
[1779468373095,33.28,76833.2,0.0,0.0038,0.0,0.86814]
[1779468375109,33.28,76844.79,0.0,0.00385,0.0,0.87885]
[1779468378131,33.28,76855.98,0.0,0.00391,0.0,0.8893]
[1779468383166,33.28,76864.95,0.0,0.00395,0.0,0.89775]
[1779468388203,33.28,76865.56,0.0,0.00395,0.0,0.89833]
[1779468390215,33.28,76878.4,0.0,0.00401,0.0,0.91055]
[1779468395251,33.28,76883.59,0.0,0.00403,0.0,0.91483]
[1779468400291,33.28,76873.26,0.0,0.00398,0.0,0.90494]
[1779468405333,33.28,76872.86,0.0,0.00398,0.0,0.90456]
[1779468411369,33.28,76878.57,0.0,0.00401,0.0,0.91001]
[1779468416404,33.28,76877.99,0.0,0.004,0.0,0.90946]
[1779468421439,33.28,76872.76,0.0,0.00398,0.0,0.90447]
[1779468426476,33.28,76871.47,0.0,0.00397,0.0,0.90324]
[1779468431509,33.28,76861.89,0.0,0.00393,0.0,0.89416]
[1779468436544,33.28,76858.49,0.0,0.00391,0.0,0.89096]
[1779468441580,33.28,76856.02,0.0,0.0039,0.0,0.88864]
[1779468446614,33.28,76859.15,0.0,0.00392,0.0,0.89158]
[1779468451649,33.28,76860.65,0.0,0.00392,0.0,0.8923]
[1779468456685,33.28,76862.68,0.0,0.00393,0.0,0.89421]
[1779468461724,33.28,76863.73,0.0,0.00393,0.0,0.8952]
[1779468467632,33.28,76864.58,0.0,0.00394,0.0,0.89601]
[1779468472804,33.28,76868.18,0.0,0.00395,0.0,0.89941]
[1779468477839,33.28,76867.0,0.0,0.00395,0.0,0.8983]
[1779468482868,33.28,76866.48,0.0,0.00395,0.0,0.8978]
[1779468487903,33.28,76871.76,0.0,0.00397,0.0,0.90281]
[1779468492938,33.28,76871.7,0.0,0.00397,0.0,0.90275]
[1779468497975,33.28,76872.62,0.0,0.00398,0.0,0.90363]
[1779468503008,33.28,76873.51,0.0,0.00398,0.0,0.90448]
[1779468508044,33.28,76872.51,0.0,0.00397,0.0,0.90352]
[1779468513079,33.28,76874.61,0.0,0.00398,0.0,0.90482]
[1779468518113,33.28,76881.68,0.0,0.00401,0.0,0.91158]
[1779468523150,33.28,76880.75,0.0,0.00401,0.0,0.91069]
[1779468528185,33.28,76880.65,0.0,0.00401,0.0,0.91059]
[1779468533220,33.28,76877.16,0.0,0.00399,0.0,0.90725]
[1779468538255,33.28,76874.16,0.0,0.00398,0.0,0.90439]
[1779468543290,33.28,76871.33,0.0,0.00397,0.0,0.9017]
[1779468548325,33.28,76864.73,0.0,0.00394,0.0,0.89545]
[1779468554367,33.28,76864.33,0.0,0.00393,0.0,0.89507]
[1779468559402,33.28,76868.73,0.0,0.00395,0.0,0.89923]
[1779468564436,33.28,76871.21,0.0,0.00397,0.0,0.90159]
[1779468569471,33.28,76873.78,0.0,0.00398,0.0,0.90403]
[1779468574507,33.28,76879.64,0.0,0.004,0.0,0.90892]
[1779468579544,33.28,76878.9,0.0,0.004,0.0,0.90821]
[1779468584577,33.28,76876.26,0.0,0.00399,0.0,0.90569]
[1779468589613,33.28,76876.74,0.0,0.00399,0.0,0.90615]
[1779468594648,33.28,76877.52,0.0,0.00399,0.0,0.90689]
[1779468599682,33.28,76876.33,0.0,0.00399,0.0,0.90576]
[1779468604718,33.28,76882.05,0.0,0.00401,0.0,0.91123]
[1779468609756,33.28,76889.66,0.0,0.00405,0.0,0.91854]
[1779468614791,33.28,76891.77,0.0,0.00406,0.0,0.92058]
[1779468619829,33.28,76893.82,0.0,0.00407,0.0,0.92257]
[1779468624861,33.28,76899.57,0.0,0.0041,0.0,0.92815]
[1779468629896,33.28,76900.04,0.0,0.0041,0.0,0.92861]
[1779468634933,33.28,76903.06,0.0,0.00411,0.0,0.93083]
[1779468639968,33.28,76905.74,0.0,0.00412,0.0,0.93345]
[1779468645005,33.28,76906.66,0.0,0.00413,0.0,0.93435]
[1779468650039,33.28,76906.3,0.0,0.00412,0.0,0.934]
[1779468657086,33.28,76907.08,0.0,0.00413,0.0,0.93476]
[1779468662130,33.28,76903.8,0.0,0.00411,0.0,0.93156]
[1779468667159,33.28,76906.88,0.0,0.00413,0.0,0.93457]
[1779468672194,33.28,76910.11,0.0,0.00414,0.0,0.93774]
[1779468677232,33.28,76912.92,0.0,0.00416,0.0,0.9405]
[1779468682265,33.28,76913.3,0.0,0.00416,0.0,0.94087]
[1779468687301,33.28,76916.64,0.0,0.00417,0.0,0.94417]
[1779468692335,33.28,76923.32,0.0,0.0042,0.0,0.95006]
[1779468697371,33.28,76922.92,0.0,0.0042,0.0,0.94966]
[1779468702406,33.28,76924.33,0.0,0.00421,0.0,0.95106]
[1779468707442,33.28,76920.42,0.0,0.00419,0.0,0.94718]
[1779468712477,33.28,76913.74,0.0,0.00416,0.0,0.94058]
[1779468717512,33.28,76913.09,0.0,0.00415,0.0,0.93994]
[1779468722553,33.28,76915.92,0.0,0.00417,0.0,0.94273]
[1779468727586,33.28,76917.05,0.0,0.00417,0.0,0.94385]
[1779468732621,33.28,76920.03,0.0,0.00419,0.0,0.94679]
[1779468737656,33.28,76920.72,0.0,0.00419,0.0,0.94748]
[1779468742692,33.28,76921.4,0.0,0.00419,0.0,0.94815]
[1779468747727,33.28,76916.74,0.0,0.00417,0.0,0.94354]
[1779468752762,33.28,76919.29,0.0,0.00418,0.0,0.94533]
[1779468757797,33.28,76913.74,0.0,0.00415,0.0,0.93986]
[1779468762831,33.28,76909.82,0.0,0.00413,0.0,0.93601]
[1779468767866,33.28,76911.67,0.0,0.00414,0.0,0.93782]
[1779468772905,33.28,76913.57,0.0,0.00415,0.0,0.93969]
[1779468777939,33.28,76912.5,0.0,0.00415,0.0,0.93864]
[1779468782974,33.28,76912.34,0.0,0.00415,0.0,0.93848]
[1779468788013,33.28,76915.79,0.0,0.00416,0.0,0.94188]
[1779468793051,33.28,76919.61,0.0,0.00418,0.0,0.94565]
[1779468798083,33.28,76921.53,0.0,0.00419,0.0,0.94755]
[1779468803118,33.28,76921.13,0.0,0.00419,0.0,0.94715]
[1779468808154,33.28,76921.29,0.0,0.00419,0.0,0.94731]
[1779468813189,33.28,76920.66,0.0,0.00418,0.0,0.94596]
[1779468818224,33.28,76923.76,0.0,0.0042,0.0,0.94903]
[1779468823259,33.28,76917.21,0.0,0.00417,0.0,0.94255]
[1779468828293,33.28,76918.08,0.0,0.00417,0.0,0.94341]
[1779468833328,33.28,76920.52,0.0,0.00418,0.0,0.94582]
[1779468838363,33.28,76921.29,0.0,0.00419,0.0,0.94658]
[1779468843400,33.28,76923.39,0.0,0.0042,0.0,0.94867]
[1779468848435,33.28,76917.96,0.0,0.00417,0.0,0.94329]
[1779468853469,33.28,76913.3,0.0,0.00415,0.0,0.9387]
[1779468858504,33.28,76913.18,0.0,0.00415,0.0,0.93858]
[1779468863539,33.28,76912.43,0.0,0.00414,0.0,0.93785]
[1779468868580,33.28,76911.95,0.0,0.00414,0.0,0.93737]
[1779468873612,33.28,76913.53,0.0,0.00415,0.0,0.9382]
[1779468878655,33.28,76912.99,0.0,0.00414,0.0,0.93767]
[1779468883689,33.28,76913.26,0.0,0.00415,0.0,0.93794]
[1779468888725,33.28,76913.23,0.0,0.00414,0.0,0.93791]
[1779468893759,33.28,76917.99,0.0,0.00417,0.0,0.9426]
[1779468898795,33.28,76919.14,0.0,0.00417,0.0,0.94373]
[1779468903830,33.28,76919.01,0.0,0.00417,0.0,0.9436]
[1779468908865,33.28,76917.75,0.0,0.00417,0.0,0.94236]
[1779468914908,33.28,76912.54,0.0,0.00414,0.0,0.93723]
[1779468919942,33.28,76911.13,0.0,0.00413,0.0,0.93585]
[1779468925984,33.28,76911.21,0.0,0.00414,0.0,0.93593]
[1779468931020,33.28,76915.71,0.0,0.00415,0.0,0.93962]
[1779468936054,33.28,76917.61,0.0,0.00416,0.0,0.9415]
[1779468941091,33.28,76916.9,0.0,0.00416,0.0,0.9408]
[1779468946125,33.28,76916.4,0.0,0.00416,0.0,0.9403]
[1779468951163,33.28,76915.71,0.0,0.00415,0.0,0.93962]
[1779468956195,33.28,76913.76,0.0,0.00414,0.0,0.93771]
[1779468961231,33.28,76914.58,0.0,0.00415,0.0,0.93851]
[1779468966266,33.28,76912.08,0.0,0.00414,0.0,0.93606]
[1779468971302,33.28,76911.83,0.0,0.00414,0.0,0.93581]
[1779468976339,33.28,76901.47,0.0,0.00409,0.0,0.9257]
[1779468977343,33.28,76889.54,0.0,0.00403,0.0,0.91417]
[1779468982379,33.28,76882.74,0.0,0.004,0.0,0.90765]
[1779468987414,33.28,76878.69,0.0,0.00398,0.0,0.90378]
[1779468992449,33.28,76882.9,0.0,0.004,0.0,0.9071]
[1779468997483,33.28,76878.79,0.0,0.00398,0.0,0.90318]
[1779469002518,33.28,76879.73,0.0,0.00398,0.0,0.90407]
[1779469007555,33.28,76879.9,0.0,0.00398,0.0,0.90423]
[1779469012588,33.28,76880.51,0.0,0.00398,0.0,0.90481]
[1779469017624,33.28,76881.3,0.0,0.00399,0.0,0.90557]
[1779469022660,33.28,76877.98,0.0,0.00397,0.0,0.90241]
[1779469027702,33.28,76862.7,0.0,0.0039,0.0,0.88797]
[1779469028707,33.28,76852.29,0.0,0.00386,0.0,0.87825]
[1779469033742,33.28,76849.7,0.0,0.00384,0.0,0.87585]
[1779469038781,33.28,76851.08,0.0,0.00385,0.0,0.87713]
[1779469043812,33.28,76859.73,0.0,0.00389,0.0,0.88519]
[1779469048847,33.28,76867.76,0.0,0.00393,0.0,0.89273]
[1779469053882,33.28,76871.17,0.0,0.00394,0.0,0.89525]
[1779469058917,33.28,76871.88,0.0,0.00394,0.0,0.89592]
[1779469064959,33.28,76874.24,0.0,0.00395,0.0,0.89815]
[1779469069994,33.28,76878.62,0.0,0.00397,0.0,0.90231]
[1779469075034,33.28,76879.6,0.0,0.00398,0.0,0.90324]
[1779469080068,33.28,76879.9,0.0,0.00398,0.0,0.90353]
[1779469085103,33.28,76881.7,0.0,0.00399,0.0,0.90525]
[1779469091145,33.28,76881.21,0.0,0.00398,0.0,0.90478]
[1779469096179,33.28,76879.57,0.0,0.00398,0.0,0.90322]
[1779469101214,33.28,76884.1,0.0,0.004,0.0,0.90754]
[1779469109272,33.28,76884.21,0.0,0.004,0.0,0.90764]
[1779469114305,33.28,76884.22,0.0,0.004,0.0,0.90695]
[1779469122238,33.28,76884.26,0.0,0.004,0.0,0.90698]
[1779469129417,33.28,76883.25,0.0,0.00399,0.0,0.90602]
[1779469134452,33.28,76883.81,0.0,0.00399,0.0,0.90655]
[1779469141504,33.28,76883.28,0.0,0.00399,0.0,0.90605]
[1779469146540,33.28,76882.34,0.0,0.00399,0.0,0.90515]
[1779469152578,33.28,76883.61,0.0,0.00399,0.0,0.90636]
[1779469157613,33.28,76885.09,0.0,0.004,0.0,0.90778]
[1779469162648,33.28,76886.62,0.0,0.00401,0.0,0.90924]
[1779469167685,33.28,76885.95,0.0,0.004,0.0,0.9086]
[1779469172719,33.28,76883.4,0.0,0.00399,0.0,0.90546]
[1779469177755,33.28,76884.22,0.0,0.00399,0.0,0.90624]
[1779469183797,33.28,76886.35,0.0,0.004,0.0,0.90828]
[1779469188831,33.28,76888.37,0.0,0.00401,0.0,0.91021]
[1779469193871,33.28,76887.02,0.0,0.00401,0.0,0.90892]
[1779469198905,33.28,76881.1,0.0,0.00398,0.0,0.90327]
[1779469203940,33.28,76884.53,0.0,0.00399,0.0,0.90654]
[1779469208978,33.28,76894.77,0.0,0.00404,0.0,0.91636]
[1779469214010,33.28,76893.7,0.0,0.00404,0.0,0.91533]
[1779469219048,33.28,76896.87,0.0,0.00405,0.0,0.91839]
[1779469224081,33.28,76898.16,0.0,0.00406,0.0,0.91963]
[1779469229115,33.28,76905.63,0.0,0.00409,0.0,0.92688]
[1779469234150,33.28,76904.75,0.0,0.00409,0.0,0.9253]
[1779469239188,33.28,76906.43,0.0,0.00409,0.0,0.92694]
[1779469244228,33.28,76913.64,0.0,0.00413,0.0,0.93398]
[1779469249257,33.28,76916.96,0.0,0.00414,0.0,0.93723]
[1779469254294,33.28,76919.97,0.0,0.00416,0.0,0.94019]
[1779469259326,33.28,76919.18,0.0,0.00415,0.0,0.93942]
[1779469264361,33.28,76918.38,0.0,0.00415,0.0,0.93863]
[1779469269396,33.28,76918.33,0.0,0.00415,0.0,0.93858]
[1779469272444,33.28,76899.03,0.0,0.00406,0.0,0.91976]
[1779469277480,33.28,76900.18,0.0,0.00406,0.0,0.92087]
[1779469282514,33.28,76901.65,0.0,0.00407,0.0,0.9223]
[1779469287553,33.28,76903.9,0.0,0.00408,0.0,0.92448]
[1779469292585,33.28,76899.96,0.0,0.00406,0.0,0.91994]
[1779469296614,33.28,76889.21,0.0,0.00401,0.0,0.9096]
[1779469301653,33.28,76884.16,0.0,0.00399,0.0,0.90477]
[1779469306686,33.28,76885.6,0.0,0.00399,0.0,0.90615]
[1779469311721,33.28,76887.49,0.0,0.004,0.0,0.90795]
[1779469316756,33.28,76885.74,0.0,0.00399,0.0,0.90628]
[1779469321791,33.28,76885.36,0.0,0.00399,0.0,0.90592]
[1779469326828,33.28,76885.77,0.0,0.00399,0.0,0.90631]
[1779469331861,33.28,76892.75,0.0,0.00403,0.0,0.91299]
[1779469336897,33.28,76892.35,0.0,0.00402,0.0,0.91261]
[1779469341932,33.28,76897.2,0.0,0.00405,0.0,0.91728]
[1779469346966,33.28,76894.78,0.0,0.00404,0.0,0.91495]
[1779469352003,33.28,76895.35,0.0,0.00404,0.0,0.91479]
[1779469357036,33.28,76897.58,0.0,0.00405,0.0,0.91693]
[1779469363939,33.28,76901.48,0.0,0.00406,0.0,0.9207]
[1779469369121,33.28,76904.41,0.0,0.00408,0.0,0.92354]
[1779469374156,33.28,76903.6,0.0,0.00407,0.0,0.92276]
[1779469379190,33.28,76905.21,0.0,0.00408,0.0,0.92432]
[1779469384225,33.28,76907.22,0.0,0.00409,0.0,0.92627]
[1779469389260,33.28,76908.35,0.0,0.0041,0.0,0.92737]
[1779469394296,33.28,76907.67,0.0,0.00409,0.0,0.92671]
[1779469400338,33.28,76907.99,0.0,0.00409,0.0,0.92702]
[1779469405373,33.28,76905.0,0.0,0.00408,0.0,0.92411]
[1779469410408,33.28,76906.0,0.0,0.00409,0.0,0.92508]
[1779469415444,33.28,76901.8,0.0,0.00406,0.0,0.9203]
[1779469420478,33.28,76904.01,0.0,0.00407,0.0,0.92244]
[1779469425513,33.28,76915.31,0.0,0.00413,0.0,0.93345]
[1779469430550,33.28,76915.36,0.0,0.00413,0.0,0.9335]
[1779469435582,33.28,76913.93,0.0,0.00412,0.0,0.9321]
[1779469440618,33.28,76912.07,0.0,0.00411,0.0,0.93028]
[1779469445653,33.28,76915.54,0.0,0.00413,0.0,0.93367]
[1779469450688,33.28,76916.85,0.0,0.00413,0.0,0.93496]
[1779469455724,33.28,76915.12,0.0,0.00413,0.0,0.93326]
[1779469460758,33.28,76916.55,0.0,0.00413,0.0,0.93466]
[1779469465794,33.28,76916.14,0.0,0.00413,0.0,0.93426]
[1779469470828,33.28,76924.14,0.0,0.00417,0.0,0.94213]
[1779469475864,33.28,76925.03,0.0,0.00417,0.0,0.94228]
[1779469480899,33.28,76923.36,0.0,0.00416,0.0,0.94063]
[1779469485933,33.28,76924.04,0.0,0.00417,0.0,0.9413]
[1779469490971,33.28,76922.03,0.0,0.00416,0.0,0.93932]
[1779469497012,33.28,76921.57,0.0,0.00415,0.0,0.93887]
[1779469502048,33.28,76921.87,0.0,0.00416,0.0,0.93916]
[1779469507083,33.28,76922.77,0.0,0.00416,0.0,0.94005]
[1779469510110,33.28,76932.95,0.0,0.00421,0.0,0.95013]
[1779469515145,33.28,76931.84,0.0,0.0042,0.0,0.94902]
[1779469520180,33.28,76928.48,0.0,0.00419,0.0,0.94569]
[1779469525216,33.28,76932.79,0.0,0.00421,0.0,0.94997]
[1779469530250,33.28,76936.38,0.0,0.00423,0.0,0.95354]
[1779469535286,33.28,76932.16,0.0,0.0042,0.0,0.94861]
[1779469540322,33.28,76921.48,0.0,0.00415,0.0,0.93806]
[1779469541328,33.28,76907.49,0.0,0.00408,0.0,0.92438]
[1779469546363,33.28,76898.86,0.0,0.00404,0.0,0.91603]
[1779469551398,33.28,76900.63,0.0,0.00405,0.0,0.91774]
[1779469556432,33.28,76892.15,0.0,0.00401,0.0,0.90958]
[1779469561468,33.28,76890.03,0.0,0.004,0.0,0.90756]
[1779469569524,33.28,76888.86,0.0,0.004,0.0,0.90644]
[1779469573552,33.28,76878.59,0.0,0.00395,0.0,0.89667]
[1779469578587,33.28,76876.28,0.0,0.00394,0.0,0.89449]
[1779469580601,33.28,76865.04,0.0,0.00389,0.0,0.88392]
[1779469585635,33.28,76858.43,0.0,0.00386,0.0,0.87776]
[1779469590673,33.28,76851.65,0.0,0.00383,0.0,0.87148]
[1779469591679,33.28,76842.94,0.0,0.00378,0.0,0.86278]
[1779469596715,33.28,76836.65,0.0,0.00376,0.0,0.85704]
[1779469601750,33.28,76831.64,0.0,0.00373,0.0,0.85248]
[1779469606790,33.28,76826.72,0.0,0.00371,0.0,0.84803]
[1779469611825,33.28,76824.88,0.0,0.00371,0.0,0.84637]
[1779469616860,33.28,76826.34,0.0,0.00371,0.0,0.84769]
[1779469621900,33.28,76829.81,0.0,0.00373,0.0,0.85082]
[1779469623911,33.28,76843.5,0.0,0.00379,0.0,0.8633]
[1779469629954,33.28,76849.81,0.0,0.00382,0.0,0.8691]
[1779469634989,33.28,76851.19,0.0,0.00382,0.0,0.87037]
[1779469641034,33.28,76849.41,0.0,0.00381,0.0,0.86873]
[1779469648084,33.28,76849.7,0.0,0.00381,0.0,0.86899]
[1779469653117,33.28,76847.0,0.0,0.0038,0.0,0.86583]
[1779469657157,33.28,76859.59,0.0,0.00386,0.0,0.87746]
[1779469662183,33.28,76867.46,0.0,0.00389,0.0,0.8848]
[1779469667217,33.28,76868.61,0.0,0.0039,0.0,0.88588]
[1779469672252,33.28,76870.44,0.0,0.00391,0.0,0.88759]
[1779469677286,33.28,76871.77,0.0,0.00391,0.0,0.88884]
[1779469682328,33.28,76872.68,0.0,0.00392,0.0,0.8897]
[1779469687364,33.28,76873.26,0.0,0.00392,0.0,0.89024]
[1779469692398,33.28,76873.76,0.0,0.00392,0.0,0.89071]
[1779469697433,33.28,76876.2,0.0,0.00393,0.0,0.89301]
[1779469702468,33.28,76878.08,0.0,0.00394,0.0,0.89479]
[1779469707502,33.28,76879.13,0.0,0.00394,0.0,0.89578]
[1779469712537,33.28,76878.8,0.0,0.00394,0.0,0.89477]
[1779469717577,33.28,76877.62,0.0,0.00393,0.0,0.89366]
[1779469722608,33.28,76877.66,0.0,0.00394,0.0,0.89369]
[1779469727643,33.28,76877.5,0.0,0.00393,0.0,0.89354]
[1779469732678,33.28,76879.53,0.0,0.00394,0.0,0.89546]
[1779469741743,33.28,76879.46,0.0,0.00394,0.0,0.89539]
[1779469746775,33.28,76877.23,0.0,0.00393,0.0,0.89329]
[1779469751811,33.28,76874.94,0.0,0.00392,0.0,0.89113]
[1779469756846,33.28,76883.81,0.0,0.00396,0.0,0.89952]
[1779469761881,33.28,76885.66,0.0,0.00397,0.0,0.90127]
[1779469766915,33.28,76885.72,0.0,0.00397,0.0,0.90133]
[1779469771951,33.28,76884.55,0.0,0.00396,0.0,0.89952]
[1779469776987,33.28,76877.23,0.0,0.00393,0.0,0.89259]
[1779469782021,33.28,76884.45,0.0,0.00396,0.0,0.89942]
[1779469787059,33.28,76881.89,0.0,0.00395,0.0,0.89699]
[1779469792097,33.28,76878.68,0.0,0.00394,0.0,0.89396]
[1779469797130,33.28,76871.83,0.0,0.00391,0.0,0.88751]
[1779469802165,33.28,76870.62,0.0,0.0039,0.0,0.88637]
[1779469807209,33.28,76876.15,0.0,0.00393,0.0,0.89157]
[1779469812235,33.28,76877.27,0.0,0.00393,0.0,0.89263]
[1779469817269,33.28,76879.85,0.0,0.00394,0.0,0.89506]
[1779469822304,33.28,76880.45,0.0,0.00394,0.0,0.89563]
[1779469827343,33.28,76869.81,0.0,0.0039,0.0,0.88561]
[1779469832376,33.28,76869.89,0.0,0.00389,0.0,0.88499]
[1779469837412,33.28,76874.07,0.0,0.00391,0.0,0.88892]
[1779469842447,33.28,76873.81,0.0,0.00391,0.0,0.88867]
[1779469847482,33.28,76875.46,0.0,0.00392,0.0,0.89022]
[1779469852518,33.28,76877.14,0.0,0.00393,0.0,0.89181]
[1779469857552,33.28,76879.56,0.0,0.00394,0.0,0.89409]
[1779469862587,33.28,76878.56,0.0,0.00393,0.0,0.89314]
[1779469867623,33.28,76880.12,0.0,0.00394,0.0,0.89462]
[1779469872660,33.28,76877.37,0.0,0.00393,0.0,0.89202]
[1779469877696,33.28,76880.39,0.0,0.00394,0.0,0.89487]
[1779469882731,33.28,76880.39,0.0,0.00394,0.0,0.89487]
[1779469887766,33.28,76880.54,0.0,0.00394,0.0,0.89502]
[1779469892800,33.28,76880.19,0.0,0.00394,0.0,0.89398]
[1779469897835,33.28,76880.35,0.0,0.00394,0.0,0.89414]
[1779469902870,33.28,76880.65,0.0,0.00394,0.0,0.89442]
[1779469907905,33.28,76881.16,0.0,0.00394,0.0,0.8949]
[1779469909919,33.28,76893.95,0.0,0.004,0.0,0.90706]
[1779469914955,33.28,76898.3,0.0,0.00402,0.0,0.91123]
[1779469919989,33.28,76895.96,0.0,0.00401,0.0,0.90899]
[1779469925028,33.28,76887.41,0.0,0.00397,0.0,0.90083]
[1779469927042,33.28,76874.12,0.0,0.00391,0.0,0.88827]
[1779469932077,33.28,76879.64,0.0,0.00394,0.0,0.89347]
[1779469937112,33.28,76880.51,0.0,0.00394,0.0,0.89429]
[1779469942148,33.28,76885.27,0.0,0.00396,0.0,0.89879]
[1779469947183,33.28,76889.7,0.0,0.00398,0.0,0.90301]
[1779469952217,33.28,76888.25,0.0,0.00397,0.0,0.90092]
[1779469957253,33.28,76885.01,0.0,0.00396,0.0,0.89785]
[1779469963295,33.28,76880.24,0.0,0.00393,0.0,0.89333]
[1779469964302,33.28,76869.99,0.0,0.00389,0.0,0.8837]
[1779469970348,33.28,76873.29,0.0,0.0039,0.0,0.88679]
[1779469975387,33.28,76874.59,0.0,0.00391,0.0,0.88801]
[1779469980423,33.28,76879.85,0.0,0.00393,0.0,0.89296]
[1779469985459,33.28,76880.09,0.0,0.00393,0.0,0.89319]
[1779469987472,33.28,76890.61,0.0,0.00398,0.0,0.90317]
[1779469992508,33.28,76890.76,0.0,0.00398,0.0,0.90331]
[1779469998401,33.28,76892.98,0.0,0.00399,0.0,0.90543]
[1779470005597,33.28,76893.18,0.0,0.00399,0.0,0.90562]
[1779470010633,33.28,76893.73,0.0,0.004,0.0,0.90614]
[1779470015670,33.28,76892.37,0.0,0.00399,0.0,0.90414]
[1779470020704,33.28,76895.49,0.0,0.004,0.0,0.90712]
[1779470027752,33.28,76895.66,0.0,0.004,0.0,0.90728]
[1779470032788,33.28,76896.93,0.0,0.00401,0.0,0.9085]
[1779470037823,33.28,76897.78,0.0,0.00401,0.0,0.90931]
[1779470042858,33.28,76897.35,0.0,0.00401,0.0,0.9089]
[1779470047893,33.28,76898.04,0.0,0.00401,0.0,0.90956]
[1779470052928,33.28,76898.47,0.0,0.00402,0.0,0.90997]
[1779470057963,33.28,76897.5,0.0,0.00401,0.0,0.90904]
[1779470062998,33.28,76898.43,0.0,0.00402,0.0,0.90994]
[1779470069043,33.28,76898.63,0.0,0.00402,0.0,0.91013]
[1779470076088,33.28,76898.94,0.0,0.00402,0.0,0.90972]
[1779470081124,33.28,76894.11,0.0,0.00399,0.0,0.90509]
[1779470086160,33.28,76893.84,0.0,0.00399,0.0,0.90484]
[1779470092202,33.28,76894.32,0.0,0.00399,0.0,0.90529]
[1779470097244,33.28,76895.4,0.0,0.004,0.0,0.90633]
[1779470102277,33.28,76898.19,0.0,0.00401,0.0,0.909]
[1779470107312,33.28,76903.69,0.0,0.00404,0.0,0.91428]
[1779470114361,33.28,76910.49,0.0,0.00407,0.0,0.92085]
[1779470119396,33.28,76915.36,0.0,0.00409,0.0,0.92558]
[1779470127459,33.28,76915.68,0.0,0.00409,0.0,0.92589]
[1779470132490,33.28,76915.97,0.0,0.00409,0.0,0.92545]
[1779470139384,33.28,76916.58,0.0,0.0041,0.0,0.92604]
[1779470144575,33.28,76921.54,0.0,0.00412,0.0,0.93088]
[1779470149610,33.28,76921.78,0.0,0.00412,0.0,0.93112]
[1779470154645,33.28,76920.65,0.0,0.00411,0.0,0.93001]
[1779470159681,33.28,76920.96,0.0,0.00412,0.0,0.93032]
[1779470164714,33.28,76919.41,0.0,0.00411,0.0,0.9288]
[1779470167736,33.28,76931.56,0.0,0.00417,0.0,0.94073]
[1779470172776,33.28,76939.5,0.0,0.00421,0.0,0.94859]
[1779470177812,33.28,76941.99,0.0,0.00422,0.0,0.95106]
[1779470182854,33.28,76942.61,0.0,0.00422,0.0,0.95168]
[1779470187883,33.28,76942.25,0.0,0.00422,0.0,0.95132]
[1779470189739,33.28,76931.28,0.0,0.00417,0.0,0.94045]
[1779470194932,33.28,76928.59,0.0,0.00415,0.0,0.93707]
[1779470199967,33.28,76935.86,0.0,0.00418,0.0,0.94425]
[1779470205004,33.28,76932.31,0.0,0.00417,0.0,0.94074]
[1779470210039,33.28,76925.45,0.0,0.00413,0.0,0.93399]
[1779470215072,33.28,76917.64,0.0,0.0041,0.0,0.92636]
[1779470219102,33.28,76907.28,0.0,0.00405,0.0,0.91632]
[1779470224134,33.28,76904.04,0.0,0.00403,0.0,0.91319]
[1779470229170,33.28,76899.75,0.0,0.00401,0.0,0.90907]
[1779470234205,33.28,76882.12,0.0,0.00393,0.0,0.89231]
[1779470239240,33.28,76876.9,0.0,0.00391,0.0,0.8874]
[1779470244275,33.28,76878.76,0.0,0.00392,0.0,0.88915]
[1779470249310,33.28,76879.5,0.0,0.00392,0.0,0.88984]
[1779470254346,33.28,76883.58,0.0,0.00394,0.0,0.89299]
[1779470259380,33.28,76875.37,0.0,0.0039,0.0,0.88527]
[1779470264415,33.28,76863.42,0.0,0.00384,0.0,0.87413]
[1779470269455,33.28,76858.73,0.0,0.00382,0.0,0.86979]
[1779470274490,33.28,76852.42,0.0,0.00379,0.0,0.86398]
[1779470279524,33.28,76857.53,0.0,0.00382,0.0,0.86868]
[1779470284559,33.28,76852.55,0.0,0.0038,0.0,0.8641]
[1779470290604,33.28,76849.17,0.0,0.00378,0.0,0.861]
[1779470295635,33.28,76847.67,0.0,0.00377,0.0,0.85963]
[1779470300671,33.28,76846.72,0.0,0.00377,0.0,0.85876]
[1779470304698,33.28,76857.87,0.0,0.00382,0.0,0.869]
[1779470309735,33.28,76860.79,0.0,0.00383,0.0,0.87169]
[1779470314769,33.28,76852.2,0.0,0.00379,0.0,0.8631]
[1779470319805,33.28,76842.96,0.0,0.00375,0.0,0.85466]
[1779470324839,33.28,76837.67,0.0,0.00373,0.0,0.84986]
[1779470329876,33.28,76834.06,0.0,0.00371,0.0,0.84659]
[1779470334911,33.28,76836.6,0.0,0.00372,0.0,0.84889]
[1779470340822,33.28,76838.94,0.0,0.00373,0.0,0.85101]
[1779470345987,33.28,76842.9,0.0,0.00375,0.0,0.8546]
[1779470351025,33.28,76843.0,0.0,0.00375,0.0,0.85469]
[1779470356058,33.28,76842.72,0.0,0.00375,0.0,0.85444]
[1779470361095,33.28,76845.18,0.0,0.00376,0.0,0.85668]
[1779470366130,33.28,76846.66,0.0,0.00377,0.0,0.85803]
[1779470371172,33.28,76847.95,0.0,0.00377,0.0,0.85853]
[1779470376205,33.28,76852.8,0.0,0.00379,0.0,0.86297]
[1779470381241,33.28,76857.89,0.0,0.00381,0.0,0.86764]
[1779470386275,33.28,76859.82,0.0,0.00382,0.0,0.86942]
[1779470391311,33.28,76863.91,0.0,0.00384,0.0,0.87321]
[1779470396346,33.28,76864.14,0.0,0.00384,0.0,0.87342]
[1779470398360,33.28,76844.59,0.0,0.00375,0.0,0.85546]
[1779470399397,33.28,76833.48,0.0,0.00371,0.0,0.8454]
[1779470400387,33.28,76806.84,0.0,0.00359,0.0,0.82168]
[1779470401407,33.28,76768.76,0.0,0.00343,0.0,0.78876]
[1779470402416,33.28,76746.57,0.0,0.00334,0.0,0.7701]
[1779470404438,33.28,76760.1,0.0,0.0034,0.0,0.78143]
[1779470405441,33.28,76775.1,0.0,0.00346,0.0,0.79416]
[1779470407462,33.28,76790.12,0.0,0.00352,0.0,0.80709]
[1779470411487,33.28,76800.87,0.0,0.00357,0.0,0.81644]
[1779470416520,33.28,76795.66,0.0,0.00354,0.0,0.8119]
[1779470421556,33.28,76783.24,0.0,0.00349,0.0,0.80114]
[1779470426592,33.28,76783.69,0.0,0.00349,0.0,0.80153]
[1779470431624,33.28,76784.71,0.0,0.0035,0.0,0.80177]
[1779470436662,33.28,76793.49,0.0,0.00353,0.0,0.80936]
[1779470441696,33.28,76797.47,0.0,0.00355,0.0,0.81282]
[1779470447736,33.28,76787.16,0.0,0.00351,0.0,0.80388]
[1779470452772,33.28,76792.27,0.0,0.00353,0.0,0.8083]
[1779470457806,33.28,76796.45,0.0,0.00354,0.0,0.81193]
[1779470462842,33.28,76794.59,0.0,0.00354,0.0,0.81031]
[1779470467878,33.28,76788.96,0.0,0.00351,0.0,0.80543]
[1779470472912,33.28,76784.31,0.0,0.00349,0.0,0.80142]
[1779470477947,33.28,76782.3,0.0,0.00349,0.0,0.79969]
[1779470482985,33.28,76784.98,0.0,0.0035,0.0,0.802]
[1779470484998,33.28,76770.44,0.0,0.00344,0.0,0.78955]
[1779470490035,33.28,76770.32,0.0,0.00344,0.0,0.78945]
[1779470495070,33.28,76769.83,0.0,0.00343,0.0,0.7884]
[1779470500104,33.28,76768.2,0.0,0.00343,0.0,0.78701]
[1779470505139,33.28,76774.57,0.0,0.00345,0.0,0.79243]
[1779470510174,33.28,76787.01,0.0,0.0035,0.0,0.8031]
[1779470515209,33.28,76790.18,0.0,0.00352,0.0,0.80584]
[1779470520244,33.28,76792.72,0.0,0.00353,0.0,0.80804]
[1779470525282,33.28,76799.76,0.0,0.00356,0.0,0.81417]
[1779470530317,33.28,76798.62,0.0,0.00355,0.0,0.81317]
[1779470535354,33.28,76799.04,0.0,0.00355,0.0,0.81354]
[1779470540388,33.28,76799.99,0.0,0.00356,0.0,0.81437]
[1779470545423,33.28,76798.86,0.0,0.00355,0.0,0.81338]
[1779470550458,33.28,76803.32,0.0,0.00357,0.0,0.81728]
[1779470555494,33.28,76807.87,0.0,0.00359,0.0,0.82062]
[1779470560528,33.28,76808.47,0.0,0.00359,0.0,0.82114]
[1779470565564,33.28,76811.79,0.0,0.0036,0.0,0.82407]
[1779470568586,33.28,76797.64,0.0,0.00354,0.0,0.81167]
[1779470573619,33.28,76790.69,0.0,0.00352,0.0,0.80564]
[1779470578656,33.28,76789.54,0.0,0.00351,0.0,0.80464]
[1779470583691,33.28,76791.39,0.0,0.00352,0.0,0.80624]
[1779470588727,33.28,76794.64,0.0,0.00353,0.0,0.80906]
[1779470593763,33.28,76793.12,0.0,0.00353,0.0,0.80774]
[1779470598797,33.28,76792.31,0.0,0.00352,0.0,0.80704]
[1779470603832,33.28,76790.38,0.0,0.00351,0.0,0.80537]
[1779470608867,33.28,76781.96,0.0,0.00348,0.0,0.79811]
[1779470611889,33.28,76770.27,0.0,0.00343,0.0,0.7875]
[1779470612905,33.28,76759.67,0.0,0.00339,0.0,0.77855]
[1779470613907,33.28,76747.83,0.0,0.00334,0.0,0.76865]
[1779470614911,33.28,76736.17,0.0,0.00329,0.0,0.75901]
[1779470616925,33.28,76723.14,0.0,0.00324,0.0,0.74836]
[1779470619947,33.28,76703.1,0.0,0.00317,0.0,0.73224]
[1779470623983,33.28,76717.86,0.0,0.00322,0.0,0.74408]
[1779470629019,33.28,76719.09,0.0,0.00323,0.0,0.74508]
[1779470634052,33.28,76722.81,0.0,0.00324,0.0,0.7481]
[1779470639088,33.28,76728.95,0.0,0.00326,0.0,0.7531]
[1779470644123,33.28,76717.83,0.0,0.00322,0.0,0.74406]
[1779470649158,33.28,76718.71,0.0,0.00322,0.0,0.74477]
[1779470654194,33.28,76720.7,0.0,0.00323,0.0,0.74638]
[1779470658221,33.28,76709.68,0.0,0.00319,0.0,0.7375]
[1779470663264,33.28,76705.22,0.0,0.00317,0.0,0.73393]
[1779470668292,33.28,76704.36,0.0,0.00317,0.0,0.73324]
[1779470673327,33.28,76713.26,0.0,0.0032,0.0,0.73977]
[1779470678366,33.28,76715.75,0.0,0.00321,0.0,0.74177]
[1779470683400,33.28,76717.56,0.0,0.00322,0.0,0.74323]
[1779470688436,33.28,76720.12,0.0,0.00323,0.0,0.7453]
[1779470693473,33.28,76722.08,0.0,0.00324,0.0,0.74689]
[1779470698506,33.28,76732.46,0.0,0.00328,0.0,0.75535]
[1779470701528,33.28,76745.71,0.0,0.00333,0.0,0.76627]
[1779470702534,33.28,76757.19,0.0,0.00337,0.0,0.77584]
[1779470707569,33.28,76758.41,0.0,0.00338,0.0,0.77686]
[1779470712604,33.28,76758.74,0.0,0.00338,0.0,0.77713]
[1779470717639,33.28,76754.43,0.0,0.00336,0.0,0.77353]
[1779470722674,33.28,76759.19,0.0,0.00338,0.0,0.77751]
[1779470728716,33.28,76757.93,0.0,0.00338,0.0,0.77646]
[1779470733751,33.28,76761.85,0.0,0.00339,0.0,0.77912]
[1779470738787,33.28,76766.73,0.0,0.00341,0.0,0.78323]
[1779470743822,33.28,76769.3,0.0,0.00342,0.0,0.7854]
[1779470748855,33.28,76776.85,0.0,0.00345,0.0,0.79182]
[1779470753893,33.28,76776.25,0.0,0.00345,0.0,0.79131]
[1779470758928,33.28,76776.15,0.0,0.00345,0.0,0.79122]
[1779470763966,33.28,76778.34,0.0,0.00346,0.0,0.79309]
[1779470769002,33.28,76777.74,0.0,0.00345,0.0,0.79258]
[1779470774036,33.28,76776.58,0.0,0.00345,0.0,0.79159]
[1779470779072,33.28,76775.44,0.0,0.00344,0.0,0.79062]
[1779470781086,33.28,76763.36,0.0,0.0034,0.0,0.78039]
[1779470786135,33.28,76764.11,0.0,0.0034,0.0,0.78102]
[1779470790150,33.28,76774.54,0.0,0.00344,0.0,0.78985]
[1779470795185,33.28,76775.48,0.0,0.00344,0.0,0.79001]
[1779470800220,33.28,76766.57,0.0,0.00341,0.0,0.78246]
[1779470805255,33.28,76766.13,0.0,0.0034,0.0,0.78209]
[1779470810290,33.28,76767.32,0.0,0.00341,0.0,0.78309]
[1779470815324,33.28,76767.28,0.0,0.00341,0.0,0.78306]
[1779470820360,33.28,76767.66,0.0,0.00341,0.0,0.78338]
[1779470825396,33.28,76769.05,0.0,0.00342,0.0,0.78456]
[1779470831439,33.28,76768.61,0.0,0.00341,0.0,0.78418]
[1779470836473,33.28,76768.84,0.0,0.00341,0.0,0.78438]
[1779470841508,33.28,76769.21,0.0,0.00342,0.0,0.78469]
[1779470846543,33.28,76769.67,0.0,0.00342,0.0,0.78508]
[1779470851578,33.28,76769.46,0.0,0.00341,0.0,0.78427]
[1779470856614,33.28,76769.24,0.0,0.00341,0.0,0.78408]
[1779470861647,33.28,76769.02,0.0,0.00341,0.0,0.7839]
[1779470866682,33.28,76769.2,0.0,0.00341,0.0,0.78405]
[1779470871722,33.28,76771.01,0.0,0.00342,0.0,0.78558]
[1779470876757,33.28,76770.99,0.0,0.00342,0.0,0.78556]
[1779470881792,33.28,76778.61,0.0,0.00345,0.0,0.79204]
[1779470886828,33.28,76779.37,0.0,0.00345,0.0,0.79269]
[1779470889873,33.28,76813.32,0.0,0.0036,0.0,0.82212]
[1779470890867,33.28,76836.78,0.0,0.0037,0.0,0.843]
[1779470891880,33.28,76854.91,0.0,0.00378,0.0,0.85945]
[1779470894907,33.28,76887.67,0.0,0.00392,0.0,0.88985]
[1779470895913,33.28,76908.58,0.0,0.00402,0.0,0.90973]
[1779470897938,33.28,76921.81,0.0,0.00408,0.0,0.92251]
[1779470898937,33.28,76943.92,0.0,0.00419,0.0,0.94419]
[1779470901965,33.28,76917.65,0.0,0.00406,0.0,0.91848]
[1779470904992,33.28,76932.24,0.0,0.00413,0.0,0.93268]
[1779470907011,33.28,76945.88,0.0,0.0042,0.0,0.94614]
[1779470911067,33.28,76937.39,0.0,0.00415,0.0,0.93702]
[1779470912076,33.28,76919.12,0.0,0.00407,0.0,0.91918]
[1779470915104,33.28,76904.96,0.0,0.004,0.0,0.90556]
[1779470920143,33.28,76909.58,0.0,0.00402,0.0,0.90998]
[1779470925177,33.28,76907.46,0.0,0.00401,0.0,0.90795]
[1779470930213,33.28,76912.52,0.0,0.00404,0.0,0.91281]
[1779470933233,33.28,76926.71,0.0,0.0041,0.0,0.92656]
[1779470938268,33.28,76927.17,0.0,0.00411,0.0,0.927]
[1779470941290,33.28,76916.68,0.0,0.00406,0.0,0.91682]
[1779470944311,33.28,76900.06,0.0,0.00398,0.0,0.90088]
[1779470948340,33.28,76887.4,0.0,0.00392,0.0,0.8889]
[1779470952368,33.28,76876.6,0.0,0.00387,0.0,0.87878]
[1779470957406,33.28,76872.11,0.0,0.00385,0.0,0.87461]
[1779470962441,33.28,76871.01,0.0,0.00385,0.0,0.87359]
[1779470967481,33.28,76876.43,0.0,0.00387,0.0,0.87863]
[1779470969492,33.28,76890.89,0.0,0.00394,0.0,0.89219]
[1779470972516,33.28,76906.14,0.0,0.004,0.0,0.90598]
[1779470976545,33.28,76919.51,0.0,0.00407,0.0,0.91884]
[1779470977553,33.28,76930.7,0.0,0.00412,0.0,0.92973]
[1779470978559,33.28,76945.13,0.0,0.00419,0.0,0.94393]
[1779470979565,33.28,76966.5,0.0,0.00429,0.0,0.9653]
[1779470981579,33.28,76977.62,0.0,0.00435,1e-05,0.97658]
[1779470985624,33.28,76998.89,0.0,0.00446,1e-05,0.99846]
[1779470987668,33.28,76988.16,0.0,0.0044,1e-05,0.98737]
[1779470988698,33.28,76966.05,0.0,0.00429,0.0,0.96484]
[1779470992692,33.28,76978.03,0.0,0.00435,1e-05,0.977]
[1779470993700,33.28,76989.18,0.0,0.00441,1e-05,0.98842]
[1779470998734,33.28,76988.27,0.0,0.0044,1e-05,0.98748]
[1779471003772,33.28,77013.37,0.0,0.00453,1e-05,1.0136]
[1779471007799,33.28,77002.39,0.0,0.00447,1e-05,1.0021]
[1779471012845,33.28,76998.74,0.0,0.00446,1e-05,0.99831]
[1779471017884,33.28,76995.75,0.0,0.00444,1e-05,0.99521]
[1779471022930,33.28,76986.19,0.0,0.00439,1e-05,0.98535]
[1779471025827,33.28,76969.87,0.0,0.00431,0.0,0.9687]
[1779471028970,33.28,76957.34,0.0,0.00425,0.0,0.95609]
[1779471033001,33.28,76944.72,0.0,0.00418,0.0,0.94279]
[1779471038040,33.28,76946.12,0.0,0.00419,0.0,0.94418]
[1779471043076,33.28,76953.04,0.0,0.00422,0.0,0.95106]
[1779471048111,33.28,76940.95,0.0,0.00417,0.0,0.93907]
[1779471053146,33.28,76941.27,0.0,0.00417,0.0,0.93939]
[1779471058186,33.28,76944.52,0.0,0.00418,0.0,0.9426]
[1779471060196,33.28,76932.27,0.0,0.00412,0.0,0.93054]
[1779471065229,33.28,76927.92,0.0,0.0041,0.0,0.92629]
[1779471070265,33.28,76923.26,0.0,0.00408,0.0,0.92176]
[1779471075300,33.28,76920.65,0.0,0.00407,0.0,0.91923]
[1779471080337,33.28,76920.44,0.0,0.00407,0.0,0.91903]
[1779471085370,33.28,76919.53,0.0,0.00406,0.0,0.91815]
[1779471090406,33.28,76925.57,0.0,0.00409,0.0,0.92401]
[1779471094433,33.28,76938.66,0.0,0.00415,0.0,0.93609]
[1779471099473,33.28,76936.6,0.0,0.00414,0.0,0.93406]
[1779471103500,33.28,76921.9,0.0,0.00407,0.0,0.91972]
[1779471108536,33.28,76902.02,0.0,0.00398,0.0,0.90063]
[1779471113572,33.28,76896.84,0.0,0.00395,0.0,0.89571]
[1779471118608,33.28,76899.53,0.0,0.00397,0.0,0.89826]
[1779471123643,33.28,76893.98,0.0,0.00394,0.0,0.89301]
[1779471128680,33.28,76911.28,0.0,0.00402,0.0,0.90948]
[1779471133718,33.28,76908.05,0.0,0.00401,0.0,0.90639]
[1779471138753,33.28,76908.22,0.0,0.00401,0.0,0.90655]
[1779471141774,33.28,76887.18,0.0,0.00391,0.0,0.8866]
[1779471143789,33.28,76865.65,0.0,0.00381,0.0,0.86657]
[1779471148831,33.28,76860.54,0.0,0.00379,0.0,0.86188]
[1779471153867,33.28,76861.34,0.0,0.00379,0.0,0.86193]
[1779471159912,33.28,76860.67,0.0,0.00379,0.0,0.86131]
[1779471164946,33.28,76865.02,0.0,0.00381,0.0,0.86531]
[1779471169981,33.28,76858.88,0.0,0.00378,0.0,0.85967]
[1779471175019,33.28,76859.75,0.0,0.00378,0.0,0.86047]
[1779471180054,33.28,76869.69,0.0,0.00383,0.0,0.86961]
[1779471185087,33.28,76868.27,0.0,0.00382,0.0,0.8683]
[1779471190121,33.28,76861.48,0.0,0.00379,0.0,0.86205]
[1779471195158,33.28,76864.93,0.0,0.00381,0.0,0.86522]
[1779471200193,33.28,76864.9,0.0,0.00381,0.0,0.8652]
[1779471205228,33.28,76863.66,0.0,0.0038,0.0,0.86406]
[1779471208249,33.28,76850.17,0.0,0.00374,0.0,0.85173]
[1779471213285,33.28,76848.08,0.0,0.00373,0.0,0.84916]
[1779471218319,33.28,76866.48,0.0,0.00381,0.0,0.86597]
[1779471223354,33.28,76870.92,0.0,0.00383,0.0,0.87006]
[1779471228390,33.28,76870.04,0.0,0.00383,0.0,0.86925]
[1779471233424,33.28,76865.78,0.0,0.00381,0.0,0.86532]
[1779471238459,33.28,76865.34,0.0,0.0038,0.0,0.86492]
[1779471243494,33.28,76865.18,0.0,0.0038,0.0,0.86477]
[1779471248529,33.28,76865.24,0.0,0.0038,0.0,0.86482]
[1779471253565,33.28,76865.48,0.0,0.00381,0.0,0.86504]
[1779471258599,33.28,76864.86,0.0,0.0038,0.0,0.86447]
[1779471263635,33.28,76865.14,0.0,0.0038,0.0,0.86473]
[1779471268670,33.28,76865.42,0.0,0.00381,0.0,0.86499]
[1779471273705,33.28,76870.7,0.0,0.00383,0.0,0.86917]
[1779471277743,33.28,76883.75,0.0,0.00388,0.0,0.8813]
[1779471282769,33.28,76890.45,0.0,0.00392,0.0,0.88758]
[1779471287805,33.28,76898.71,0.0,0.00395,0.0,0.89537]
[1779471292838,33.28,76900.52,0.0,0.00396,0.0,0.89709]
[1779471297874,33.28,76900.49,0.0,0.00396,0.0,0.89706]
[1779471302942,33.28,76906.31,0.0,0.00399,0.0,0.9026]
[1779471304929,33.28,76892.5,0.0,0.00392,0.0,0.88951]
[1779471309962,33.28,76896.49,0.0,0.00394,0.0,0.89327]
[1779471316013,33.28,76900.6,0.0,0.00396,0.0,0.89717]
[1779471321040,33.28,76893.94,0.0,0.00393,0.0,0.89087]
[1779471326075,33.28,76897.11,0.0,0.00395,0.0,0.89386]
[1779471331110,33.28,76892.42,0.0,0.00392,0.0,0.88873]
[1779471335138,33.28,76909.18,0.0,0.004,0.0,0.90463]
[1779471340172,33.28,76915.32,0.0,0.00403,0.0,0.91052]
[1779471345208,33.28,76916.0,0.0,0.00403,0.0,0.91117]
[1779471350243,33.28,76914.81,0.0,0.00403,0.0,0.91003]
[1779471355281,33.28,76912.85,0.0,0.00402,0.0,0.90815]
[1779471360315,33.28,76911.64,0.0,0.00401,0.0,0.90699]
[1779471365350,33.28,76910.32,0.0,0.004,0.0,0.90572]
[1779471370385,33.28,76903.61,0.0,0.00397,0.0,0.89932]
[1779471375420,33.28,76898.93,0.0,0.00395,0.0,0.89488]
[1779471380456,33.28,76890.75,0.0,0.00391,0.0,0.88716]
[1779471382469,33.28,76880.54,0.0,0.00387,0.0,0.87761]
[1779471387503,33.28,76878.33,0.0,0.00386,0.0,0.87555]
[1779471392540,33.28,76885.02,0.0,0.00388,0.0,0.88109]
[1779471397574,33.28,76881.42,0.0,0.00387,0.0,0.87774]
[1779471402609,33.28,76881.07,0.0,0.00387,0.0,0.87741]
[1779471407646,33.28,76880.92,0.0,0.00387,0.0,0.87727]
[1779471412679,33.28,76874.39,0.0,0.00384,0.0,0.87121]
[1779471417714,33.28,76881.75,0.0,0.00387,0.0,0.87804]
[1779471422749,33.28,76881.22,0.0,0.00387,0.0,0.87755]
[1779471427786,33.28,76876.18,0.0,0.00384,0.0,0.87287]
[1779471432820,33.28,76877.07,0.0,0.00385,0.0,0.87369]
[1779471437855,33.28,76890.94,0.0,0.00391,0.0,0.88664]
[1779471442889,33.28,76896.24,0.0,0.00394,0.0,0.89163]
[1779471447929,33.28,76897.49,0.0,0.00394,0.0,0.89282]
[1779471452966,33.28,76900.92,0.0,0.00395,0.0,0.89536]
[1779471458000,33.28,76908.24,0.0,0.00399,0.0,0.90232]
[1779471463036,33.28,76900.9,0.0,0.00395,0.0,0.89534]
[1779471468071,33.28,76903.52,0.0,0.00397,0.0,0.89783]
[1779471473106,33.28,76902.65,0.0,0.00396,0.0,0.897]
[1779471478142,33.28,76904.46,0.0,0.00397,0.0,0.89872]
[1779471483180,33.28,76902.38,0.0,0.00396,0.0,0.89674]
[1779471488216,33.28,76903.02,0.0,0.00396,0.0,0.89735]
[1779471493251,33.28,76902.47,0.0,0.00396,0.0,0.89683]
[1779471498288,33.28,76898.21,0.0,0.00394,0.0,0.89279]
[1779471503340,33.28,76900.62,0.0,0.00395,0.0,0.89508]
[1779471508376,33.28,76900.89,0.0,0.00395,0.0,0.89533]
[1779471513411,33.28,76900.64,0.0,0.00395,0.0,0.89439]
[1779471519414,33.28,76900.57,0.0,0.00395,0.0,0.89432]
[1779471524489,33.28,76901.85,0.0,0.00396,0.0,0.89554]
[1779471525498,33.28,76912.4,0.0,0.004,0.0,0.90558]
[1779471530530,33.28,76909.39,0.0,0.00399,0.0,0.90271]
[1779471532545,33.28,76898.63,0.0,0.00394,0.0,0.89249]
[1779471537581,33.28,76900.45,0.0,0.00395,0.0,0.89421]
[1779471542619,33.28,76900.98,0.0,0.00395,0.0,0.89471]
[1779471547658,33.28,76901.56,0.0,0.00395,0.0,0.89526]
[1779471552692,33.28,76910.3,0.0,0.00399,0.0,0.90358]
[1779471557726,33.28,76914.82,0.0,0.00402,0.0,0.9079]
[1779471562761,33.28,76916.47,0.0,0.00402,0.0,0.90949]
[1779471567798,33.28,76918.99,0.0,0.00404,0.0,0.91191]
[1779471572831,33.28,76926.85,0.0,0.00407,0.0,0.91878]
[1779471577866,33.28,76932.21,0.0,0.00409,0.0,0.92399]
[1779471582901,33.28,76940.34,0.0,0.00413,0.0,0.93193]
[1779471587935,33.28,76940.75,0.0,0.00414,0.0,0.93233]
[1779471592972,33.28,76931.19,0.0,0.00409,0.0,0.92299]
[1779471598007,33.28,76934.16,0.0,0.0041,0.0,0.92589]
[1779471603050,33.28,76935.07,0.0,0.00411,0.0,0.92677]
[1779471608088,33.28,76941.23,0.0,0.00414,0.0,0.9328]
[1779471613124,33.28,76946.37,0.0,0.00416,0.0,0.93786]
[1779471618158,33.28,76946.03,0.0,0.00416,0.0,0.93752]
[1779471623194,33.28,76950.91,0.0,0.00418,0.0,0.94234]
[1779471628231,33.28,76946.64,0.0,0.00416,0.0,0.93812]
[1779471631252,33.28,76936.58,0.0,0.00411,0.0,0.92753]
[1779471637293,33.28,76933.99,0.0,0.0041,0.0,0.925]
[1779471642330,33.28,76932.28,0.0,0.00409,0.0,0.92333]
[1779471647364,33.28,76929.98,0.0,0.00408,0.0,0.9211]
[1779471652400,33.28,76928.59,0.0,0.00407,0.0,0.91975]
[1779471657441,33.28,76928.6,0.0,0.00407,0.0,0.91976]
[1779471662476,33.28,76934.16,0.0,0.0041,0.0,0.92517]
[1779471664491,33.28,76945.25,0.0,0.00415,0.0,0.93603]
[1779471669526,33.28,76948.48,0.0,0.00417,0.0,0.93921]
[1779471674560,33.28,76932.24,0.0,0.00409,0.0,0.9233]
[1779471680572,33.28,76925.39,0.0,0.00406,0.0,0.91665]
[1779471685638,33.28,76924.96,0.0,0.00406,0.0,0.91624]
[1779471690678,33.28,76923.76,0.0,0.00405,0.0,0.91508]
[1779471695709,33.28,76923.34,0.0,0.00405,0.0,0.91396]
[1779471700744,33.28,76923.06,0.0,0.00405,0.0,0.91369]
[1779471705779,33.28,76923.57,0.0,0.00405,0.0,0.91418]
[1779471710815,33.28,76922.97,0.0,0.00404,0.0,0.9136]
[1779471714841,33.28,76935.02,0.0,0.0041,0.0,0.92528]
[1779471719877,33.28,76933.49,0.0,0.00409,0.0,0.92379]
[1779471725919,33.28,76927.13,0.0,0.00406,0.0,0.91762]
[1779471729947,33.28,76916.28,0.0,0.00401,0.0,0.90717]
[1779471734981,33.28,76914.33,0.0,0.004,0.0,0.9053]
[1779471740022,33.28,76912.47,0.0,0.004,0.0,0.90352]
[1779471745055,33.28,76911.11,0.0,0.00399,0.0,0.90223]
[1779471750091,33.28,76903.86,0.0,0.00396,0.0,0.89533]
[1779471755123,33.28,76909.04,0.0,0.00398,0.0,0.89955]
[1779471760159,33.28,76910.78,0.0,0.00398,0.0,0.9012]
[1779471765194,33.28,76911.0,0.0,0.00399,0.0,0.90141]
[1779471772242,33.28,76911.28,0.0,0.00399,0.0,0.90168]
[1779471777277,33.28,76911.77,0.0,0.00399,0.0,0.90215]
[1779471782313,33.28,76915.56,0.0,0.00401,0.0,0.90577]
[1779471788355,33.28,76921.45,0.0,0.00403,0.0,0.91142]
[1779471793390,33.28,76921.8,0.0,0.00404,0.0,0.91176]
[1779471798425,33.28,76923.69,0.0,0.00405,0.0,0.91358]
[1779471803459,33.28,76923.91,0.0,0.00405,0.0,0.91379]
[1779471808495,33.28,76926.87,0.0,0.00406,0.0,0.91665]
[1779471813530,33.28,76935.12,0.0,0.0041,0.0,0.92394]
[1779471818566,33.28,76939.12,0.0,0.00412,0.0,0.92784]
[1779471823599,33.28,76927.7,0.0,0.00406,0.0,0.91674]
[1779471828634,33.28,76925.44,0.0,0.00405,0.0,0.91455]
[1779471833670,33.28,76925.7,0.0,0.00405,0.0,0.9148]
[1779471839715,33.28,76925.53,0.0,0.00405,0.0,0.91464]
[1779471844751,33.28,76930.47,0.0,0.00407,0.0,0.91942]
[1779471849788,33.28,76939.15,0.0,0.00412,0.0,0.92787]
[1779471854819,33.28,76940.55,0.0,0.00412,0.0,0.92924]
[1779471859855,33.28,76930.73,0.0,0.00408,0.0,0.91967]
[1779471864892,33.28,76928.29,0.0,0.00406,0.0,0.91731]
[1779471870932,33.28,76925.0,0.0,0.00405,0.0,0.91413]
[1779471877981,33.28,76923.24,0.0,0.00404,0.0,0.91172]
[1779471882012,33.28,76912.27,0.0,0.00399,0.0,0.90121]
[1779471887047,33.28,76907.81,0.0,0.00396,0.0,0.89696]
[1779471892082,33.28,76897.92,0.0,0.00392,0.0,0.88762]
[1779471897117,33.28,76895.66,0.0,0.00391,0.0,0.88549]
[1779471902152,33.28,76897.03,0.0,0.00392,0.0,0.88678]
[1779471907186,33.28,76902.46,0.0,0.00394,0.0,0.8919]
[1779471913230,33.28,76901.68,0.0,0.00394,0.0,0.89116]
[1779471918265,33.28,76894.91,0.0,0.00391,0.0,0.88479]
[1779471923300,33.28,76897.71,0.0,0.00392,0.0,0.88742]
[1779471928337,33.28,76891.27,0.0,0.00389,0.0,0.88138]
[1779471933371,33.28,76885.99,0.0,0.00386,0.0,0.87576]
[1779471938406,33.28,76876.55,0.0,0.00382,0.0,0.86701]
[1779471943442,33.28,76879.78,0.0,0.00383,0.0,0.86999]
[1779471948476,33.28,76878.74,0.0,0.00383,0.0,0.86903]
[1779471953511,33.28,76877.59,0.0,0.00382,0.0,0.86797]
[1779471958547,33.28,76874.27,0.0,0.00381,0.0,0.86491]
[1779471963592,33.28,76861.02,0.0,0.00375,0.0,0.85278]
[1779471968619,33.28,76857.87,0.0,0.00374,0.0,0.84992]
[1779471973663,33.28,76859.34,0.0,0.00374,0.0,0.85126]
[1779471978689,33.28,76859.1,0.0,0.00374,0.0,0.85104]
[1779471983725,33.28,76858.89,0.0,0.00374,0.0,0.85085]
[1779471988760,33.28,76858.32,0.0,0.00374,0.0,0.85033]
[1779471993828,33.28,76857.31,0.0,0.00373,0.0,0.84874]
[1779471995817,33.28,76846.43,0.0,0.00368,0.0,0.83893]
[1779472000853,33.28,76843.94,0.0,0.00367,0.0,0.8367]
[1779472005887,33.28,76841.98,0.0,0.00366,0.0,0.83494]
[1779472010921,33.28,76839.39,0.0,0.00365,0.0,0.83263]
[1779472015958,33.28,76831.05,0.0,0.00362,0.0,0.82523]
[1779472021004,33.28,76819.97,0.0,0.00357,0.0,0.81547]
[1779472023008,33.28,76830.45,0.0,0.00362,0.0,0.8247]
[1779472028044,33.28,76836.14,0.0,0.00364,0.0,0.82974]
[1779472033081,33.28,76837.12,0.0,0.00364,0.0,0.83061]
[1779472038114,33.28,76838.21,0.0,0.00365,0.0,0.83158]
[1779472044179,33.28,76839.12,0.0,0.00365,0.0,0.83239]
[1779472049194,33.28,76849.66,0.0,0.0037,0.0,0.84183]
[1779472054229,33.28,76853.56,0.0,0.00371,0.0,0.84467]
[1779472059264,33.28,76853.56,0.0,0.00371,0.0,0.84467]
[1779472064302,33.28,76854.47,0.0,0.00372,0.0,0.84549]
[1779472069382,33.28,76861.01,0.0,0.00374,0.0,0.85142]
[1779472074388,33.28,76863.07,0.0,0.00375,0.0,0.85329]
[1779472076433,33.28,76852.47,0.0,0.00371,0.0,0.84369]
[1779472080459,33.28,76840.72,0.0,0.00366,0.0,0.83315]
[1779472085495,33.28,76833.76,0.0,0.00363,0.0,0.82696]
[1779472090528,33.28,76832.26,0.0,0.00362,0.0,0.82564]
[1779472095564,33.28,76839.38,0.0,0.00365,0.0,0.83196]
[1779472100599,33.28,76840.16,0.0,0.00365,0.0,0.83265]
[1779472105635,33.28,76838.12,0.0,0.00365,0.0,0.83084]
[1779472110670,33.28,76834.38,0.0,0.00363,0.0,0.82751]
[1779472116713,33.28,76835.48,0.0,0.00363,0.0,0.82783]
[1779472121750,33.28,76813.75,0.0,0.00354,0.0,0.80874]
[1779472124772,33.28,76800.77,0.0,0.00348,0.0,0.79752]
[1779472126786,33.28,76788.41,0.0,0.00343,0.0,0.78696]
[1779472131819,33.28,76785.66,0.0,0.00342,0.0,0.78462]
[1779472136855,33.28,76779.23,0.0,0.0034,0.0,0.77919]
[1779472141894,33.28,76778.94,0.0,0.0034,0.0,0.77895]
[1779472146926,33.28,76785.06,0.0,0.00342,0.0,0.78411]
[1779472152967,33.28,76782.09,0.0,0.00341,0.0,0.7816]
[1779472158012,33.28,76753.37,0.0,0.00329,0.0,0.75766]
[1779472159018,33.28,76738.6,0.0,0.00324,0.0,0.7456]
[1779472164055,33.28,76739.1,0.0,0.00324,0.0,0.746]
[1779472169090,33.28,76742.89,0.0,0.00325,0.0,0.74909]
[1779472175113,33.28,76752.01,0.0,0.00329,0.0,0.75593]
[1779472180171,33.28,76759.46,0.0,0.00332,0.0,0.76206]
[1779472185210,33.28,76760.07,0.0,0.00332,0.0,0.76257]
[1779472190242,33.28,76761.55,0.0,0.00332,0.0,0.76379]
[1779472195280,33.28,76755.13,0.0,0.0033,0.0,0.75849]
[1779472200315,33.28,76749.1,0.0,0.00327,0.0,0.75354]
[1779472205358,33.28,76745.07,0.0,0.00326,0.0,0.75025]
[1779472207367,33.28,76756.35,0.0,0.0033,0.0,0.7595]
[1779472212402,33.28,76754.93,0.0,0.0033,0.0,0.75833]
[1779472217442,33.28,76755.62,0.0,0.0033,0.0,0.75889]
[1779472222472,33.28,76758.55,0.0,0.00331,0.0,0.76131]
[1779472227507,33.28,76761.45,0.0,0.00332,0.0,0.76371]
[1779472232542,33.28,76761.37,0.0,0.00332,0.0,0.76302]
[1779472239592,33.28,76760.3,0.0,0.00332,0.0,0.76213]
[1779472244627,33.28,76757.13,0.0,0.0033,0.0,0.75952]
[1779472249671,33.28,76744.95,0.0,0.00326,0.0,0.74953]
[1779472252686,33.28,76733.87,0.0,0.00321,0.0,0.74055]
[1779472257720,33.28,76731.02,0.0,0.0032,0.0,0.73825]
[1779472262754,33.28,76729.53,0.0,0.0032,0.0,0.73705]
[1779472267790,33.28,76726.77,0.0,0.00319,0.0,0.73484]
[1779472272823,33.28,76722.5,0.0,0.00317,0.0,0.73143]
[1779472277859,33.28,76727.89,0.0,0.00319,0.0,0.73574]
[1779472282904,33.28,76734.72,0.0,0.00322,0.0,0.74123]
[1779472287932,33.28,76738.95,0.0,0.00323,0.0,0.74466]
[1779472293974,33.28,76732.31,0.0,0.0032,0.0,0.73868]
[1779472295990,33.28,76743.42,0.0,0.00325,0.0,0.74767]
[1779472301026,33.28,76745.19,0.0,0.00325,0.0,0.74911]
[1779472306062,33.28,76747.68,0.0,0.00326,0.0,0.75114]
[1779472311096,33.28,76750.23,0.0,0.00327,0.0,0.75323]
[1779472316141,33.28,76750.84,0.0,0.00328,0.0,0.75373]
[1779472322178,33.28,76753.81,0.0,0.00329,0.0,0.75616]
[1779472327211,33.28,76754.92,0.0,0.00329,0.0,0.75708]
[1779472332246,33.28,76749.75,0.0,0.00327,0.0,0.75284]
[1779472337282,33.28,76752.22,0.0,0.00328,0.0,0.75486]
[1779472340304,33.28,76741.43,0.0,0.00324,0.0,0.74605]
[1779472345337,33.28,76740.72,0.0,0.00324,0.0,0.74548]
[1779472350373,33.28,76739.07,0.0,0.00323,0.0,0.74414]
[1779472356407,33.28,76737.5,0.0,0.00322,0.0,0.74226]
[1779472362457,33.28,76734.97,0.0,0.00321,0.0,0.74022]
[1779472368498,33.28,76741.48,0.0,0.00324,0.0,0.74548]
[1779472373533,33.28,76738.52,0.0,0.00323,0.0,0.74308]
[1779472378568,33.28,76734.44,0.0,0.00321,0.0,0.73979]
[1779472383603,33.28,76737.63,0.0,0.00322,0.0,0.74236]
[1779472388639,33.28,76739.04,0.0,0.00323,0.0,0.7435]
[1779472393674,33.28,76738.69,0.0,0.00323,0.0,0.74322]
[1779472398711,33.28,76745.25,0.0,0.00325,0.0,0.74855]
[1779472405759,33.28,76744.0,0.0,0.00325,0.0,0.74753]
[1779472410799,33.28,76745.57,0.0,0.00325,0.0,0.74881]
[1779472415833,33.28,76745.94,0.0,0.00325,0.0,0.74849]
[1779472420868,33.28,76748.51,0.0,0.00326,0.0,0.75059]
[1779472425903,33.28,76750.52,0.0,0.00327,0.0,0.75223]
[1779472430937,33.28,76752.83,0.0,0.00328,0.0,0.75412]
[1779472435974,33.28,76753.42,0.0,0.00328,0.0,0.7546]
[1779472447071,33.28,76754.39,0.0,0.00328,0.0,0.7554]
[1779472452106,33.28,76751.11,0.0,0.00327,0.0,0.75271]
[1779472456137,33.28,76739.83,0.0,0.00323,0.0,0.74353]
[1779472462179,33.28,76735.54,0.0,0.00321,0.0,0.74007]
[1779472467213,33.28,76733.87,0.0,0.00321,0.0,0.73872]
[1779472471242,33.28,76725.84,0.0,0.00317,0.0,0.73167]
[1779472476276,33.28,76718.63,0.0,0.00314,0.0,0.72593]
[1779472481310,33.28,76726.03,0.0,0.00317,0.0,0.73183]
[1779472486346,33.28,76723.83,0.0,0.00316,0.0,0.73007]
[1779472491381,33.28,76726.07,0.0,0.00317,0.0,0.73186]
[1779472496415,33.28,76732.92,0.0,0.0032,0.0,0.73735]
[1779472501450,33.28,76732.81,0.0,0.0032,0.0,0.73726]
[1779472506485,33.28,76725.11,0.0,0.00317,0.0,0.73109]
[1779472511521,33.28,76725.23,0.0,0.00317,0.0,0.73119]
[1779472515553,33.28,76713.36,0.0,0.00312,0.0,0.72176]
[1779472520588,33.28,76715.0,0.0,0.00313,0.0,0.72306]
[1779472524617,33.28,76726.81,0.0,0.00318,0.0,0.73245]
[1779472529651,33.28,76725.12,0.0,0.00317,0.0,0.7311]
[1779472534688,33.28,76724.16,0.0,0.00316,0.0,0.72973]
[1779472539722,33.28,76727.98,0.0,0.00318,0.0,0.73278]
[1779472547778,33.28,76730.67,0.0,0.00319,0.0,0.73493]
[1779472552813,33.28,76731.34,0.0,0.00319,0.0,0.73547]
[1779472557848,33.28,76728.78,0.0,0.00318,0.0,0.73342]
[1779472562884,33.28,76728.36,0.0,0.00318,0.0,0.73308]
[1779472566912,33.28,76717.66,0.0,0.00314,0.0,0.72457]
[1779472572953,33.28,76712.17,0.0,0.00312,0.0,0.72023]
[1779472577988,33.28,76711.92,0.0,0.00312,0.0,0.72003]
[1779472584032,33.28,76711.56,0.0,0.00312,0.0,0.71975]
[1779472589067,33.28,76712.07,0.0,0.00312,0.0,0.72015]
[1779472594101,33.28,76714.66,0.0,0.00312,0.0,0.72159]
[1779472599137,33.28,76716.59,0.0,0.00313,0.0,0.72312]
[1779472606187,33.28,76715.76,0.0,0.00313,0.0,0.72246]
[1779472611222,33.28,76715.61,0.0,0.00313,0.0,0.72234]
[1779472616257,33.28,76708.52,0.0,0.0031,0.0,0.71676]
[1779472621293,33.28,76708.01,0.0,0.0031,0.0,0.71636]
[1779472626329,33.28,76708.46,0.0,0.0031,0.0,0.71671]
[1779472631364,33.28,76708.84,0.0,0.0031,0.0,0.71701]
[1779472637406,33.28,76709.08,0.0,0.0031,0.0,0.7172]
[1779472642441,33.28,76707.56,0.0,0.0031,0.0,0.71601]
[1779472648483,33.28,76708.18,0.0,0.0031,0.0,0.71649]
[1779472653532,33.28,76721.26,0.0,0.00315,0.0,0.72622]
[1779472659572,33.28,76719.56,0.0,0.00314,0.0,0.72487]
[1779472664606,33.28,76719.36,0.0,0.00314,0.0,0.72471]
[1779472669644,33.28,76720.51,0.0,0.00314,0.0,0.72562]
[1779472674677,33.28,76710.95,0.0,0.00311,0.0,0.71807]
[1779472680721,33.28,76711.46,0.0,0.00311,0.0,0.71847]
[1779472684746,33.28,76699.76,0.0,0.00307,0.0,0.70932]
[1779472689785,33.28,76702.92,0.0,0.00308,0.0,0.71179]
[1779472694817,33.28,76698.78,0.0,0.00306,0.0,0.70856]
[1779472700860,33.28,76698.8,0.0,0.00306,0.0,0.70858]
[1779472705895,33.28,76701.01,0.0,0.00307,0.0,0.7103]
[1779472710907,33.28,76702.29,0.0,0.00308,0.0,0.71129]
[1779472715964,33.28,76700.71,0.0,0.00307,0.0,0.70947]
[1779472721000,33.28,76701.61,0.0,0.00307,0.0,0.71017]
[1779472728051,33.28,76702.63,0.0,0.00307,0.0,0.71097]
[1779472733087,33.28,76699.5,0.0,0.00306,0.0,0.70853]
[1779472738122,33.28,76705.85,0.0,0.00309,0.0,0.71348]
[1779472743156,33.28,76705.4,0.0,0.00308,0.0,0.71313]
[1779472749204,33.28,76706.27,0.0,0.00309,0.0,0.71381]
[1779472754239,33.28,76703.59,0.0,0.00308,0.0,0.71172]
[1779472759274,33.28,76701.34,0.0,0.00307,0.0,0.70996]
[1779472764309,33.28,76699.62,0.0,0.00306,0.0,0.70862]
[1779472769345,33.28,76697.83,0.0,0.00306,0.0,0.70723]
[1779472774382,33.28,76697.84,0.0,0.00305,0.0,0.70665]
[1779472779416,33.28,76694.0,0.0,0.00304,0.0,0.70368]
[1779472784450,33.28,76692.23,0.0,0.00303,0.0,0.70231]
[1779472789486,33.28,76690.04,0.0,0.00303,0.0,0.70063]
[1779472794520,33.28,76690.06,0.0,0.00303,0.0,0.70064]
[1779472799557,33.28,76690.11,0.0,0.00303,0.0,0.70068]
[1779472804595,33.28,76688.93,0.0,0.00302,0.0,0.69977]
[1779472809633,33.28,76692.38,0.0,0.00303,0.0,0.70243]
[1779472814662,33.28,76700.95,0.0,0.00307,0.0,0.70907]
[1779472819697,33.28,76703.72,0.0,0.00308,0.0,0.71122]
[1779472824732,33.28,76705.12,0.0,0.00308,0.0,0.71232]
[1779472829766,33.28,76709.21,0.0,0.0031,0.0,0.71552]
[1779472834803,33.28,76704.59,0.0,0.00308,0.0,0.71131]
[1779472839810,33.28,76700.89,0.0,0.00306,0.0,0.70843]
[1779472844873,33.28,76701.35,0.0,0.00306,0.0,0.70879]
[1779472849909,33.28,76701.28,0.0,0.00306,0.0,0.70873]
[1779472854943,33.28,76701.85,0.0,0.00307,0.0,0.70918]
[1779472859978,33.28,76696.06,0.0,0.00305,0.0,0.70468]
[1779472865021,33.28,76697.19,0.0,0.00305,0.0,0.70556]
[1779472870049,33.28,76698.82,0.0,0.00306,0.0,0.70682]
[1779472875084,33.28,76698.04,0.0,0.00305,0.0,0.70622]
[1779472880120,33.28,76698.22,0.0,0.00305,0.0,0.70636]
[1779472885155,33.28,76687.43,0.0,0.00301,0.0,0.69804]
[1779472890193,33.28,76688.31,0.0,0.00302,0.0,0.69871]
[1779472895229,33.28,76685.8,0.0,0.00301,0.0,0.6962]
[1779472900264,33.28,76683.43,0.0,0.003,0.0,0.69439]
[1779472904293,33.28,76696.1,0.0,0.00304,0.0,0.70413]
[1779472909327,33.28,76698.43,0.0,0.00305,0.0,0.70593]
[1779472915370,33.28,76701.16,0.0,0.00306,0.0,0.70805]
[1779472920405,33.28,76707.64,0.0,0.00309,0.0,0.7131]
[1779472925440,33.28,76712.7,0.0,0.0031,0.0,0.71706]
[1779472930441,33.28,76712.45,0.0,0.0031,0.0,0.71687]
[1779472935510,33.28,76716.02,0.0,0.00312,0.0,0.71967]
[1779472940545,33.28,76718.2,0.0,0.00313,0.0,0.72139]
[1779472946587,33.28,76716.05,0.0,0.00312,0.0,0.7197]
[1779472951622,33.28,76715.46,0.0,0.00311,0.0,0.71864]
[1779472956661,33.28,76715.98,0.0,0.00311,0.0,0.71905]
[1779472961692,33.28,76724.52,0.0,0.00315,0.0,0.7258]
[1779472966729,33.28,76725.88,0.0,0.00315,0.0,0.72688]
[1779472971762,33.28,76725.76,0.0,0.00315,0.0,0.72678]
[1779472976798,33.28,76720.57,0.0,0.00313,0.0,0.72267]
[1779472981831,33.28,76723.53,0.0,0.00314,0.0,0.72501]
[1779472986867,33.28,76722.58,0.0,0.00314,0.0,0.72426]
[1779472991903,33.28,76721.07,0.0,0.00313,0.0,0.72306]
[1779472996938,33.28,76714.77,0.0,0.00311,0.0,0.71809]
[1779473001973,33.28,76713.17,0.0,0.0031,0.0,0.71684]
[1779473008020,33.28,76712.72,0.0,0.0031,0.0,0.71648]
[1779473013054,33.28,76710.15,0.0,0.00309,0.0,0.71387]
[1779473021088,33.28,76710.19,0.0,0.00309,0.0,0.7139]
[1779473027154,33.28,76710.42,0.0,0.00309,0.0,0.71408]
[1779473032188,33.28,76718.32,0.0,0.00312,0.0,0.72029]
[1779473037223,33.28,76716.94,0.0,0.00312,0.0,0.7192]
[1779473042261,33.28,76715.99,0.0,0.00311,0.0,0.71846]
[1779473047293,33.28,76710.44,0.0,0.00309,0.0,0.7141]
[1779473052327,33.28,76708.65,0.0,0.00308,0.0,0.7127]
[1779473057428,33.28,76709.49,0.0,0.00309,0.0,0.71336]
[1779473059389,33.28,76663.59,0.0,0.00292,0.0,0.67823]
[1779473060400,33.28,76641.15,0.0,0.00284,0.0,0.66161]
[1779473061404,33.28,76626.97,0.0,0.00279,0.0,0.65128]
[1779473065441,33.28,76646.02,0.0,0.00286,0.0,0.66518]
[1779473070474,33.28,76654.06,0.0,0.00289,0.0,0.67113]
[1779473075508,33.28,76665.03,0.0,0.00292,0.0,0.67874]
[1779473076514,33.28,76654.47,0.0,0.00289,0.0,0.67086]
[1779473079536,33.28,76643.03,0.0,0.00285,0.0,0.66242]
[1779473084571,33.28,76653.99,0.0,0.00289,0.0,0.67051]
[1779473089606,33.28,76653.68,0.0,0.00288,0.0,0.67028]
[1779473094642,33.28,76654.92,0.0,0.00289,0.0,0.6712]
[1779473099676,33.28,76656.04,0.0,0.00289,0.0,0.67203]
[1779473103706,33.28,76644.56,0.0,0.00285,0.0,0.66355]
[1779473108743,33.28,76646.26,0.0,0.00286,0.0,0.6648]
[1779473111765,33.28,76664.91,0.0,0.00292,0.0,0.67865]
[1779473116798,33.28,76659.66,0.0,0.0029,0.0,0.67472]
[1779473121833,33.28,76669.1,0.0,0.00294,0.0,0.68179]
[1779473126869,33.28,76674.62,0.0,0.00296,0.0,0.68596]
[1779473131904,33.28,76678.06,0.0,0.00297,0.0,0.68798]
[1779473136938,33.28,76677.24,0.0,0.00296,0.0,0.68736]
[1779473141973,33.28,76682.35,0.0,0.00298,0.0,0.69124]
[1779473147007,33.28,76682.99,0.0,0.00299,0.0,0.69173]
[1779473152042,33.28,76683.61,0.0,0.00299,0.0,0.6922]
[1779473157077,33.28,76682.65,0.0,0.00298,0.0,0.69147]
[1779473162112,33.28,76682.29,0.0,0.00298,0.0,0.6912]
[1779473167160,33.28,76682.88,0.0,0.00299,0.0,0.69165]
[1779473169170,33.28,76659.0,0.0,0.0029,0.0,0.67366]
[1779473174204,33.28,76665.67,0.0,0.00292,0.0,0.67865]
[1779473179239,33.28,76668.51,0.0,0.00293,0.0,0.68078]
[1779473184275,33.28,76665.57,0.0,0.00292,0.0,0.67857]
[1779473189310,33.28,76670.13,0.0,0.00294,0.0,0.68199]
[1779473194345,33.28,76673.02,0.0,0.00295,0.0,0.6836]
[1779473199379,33.28,76676.19,0.0,0.00296,0.0,0.68599]
[1779473204414,33.28,76677.01,0.0,0.00296,0.0,0.68661]
[1779473209450,33.28,76683.48,0.0,0.00298,0.0,0.69152]
[1779473214485,33.28,76684.59,0.0,0.00299,0.0,0.69237]
[1779473219521,33.28,76682.97,0.0,0.00298,0.0,0.69113]
[1779473224557,33.28,76683.28,0.0,0.00298,0.0,0.69137]
[1779473229594,33.28,76682.82,0.0,0.00298,0.0,0.69102]
[1779473234629,33.28,76688.32,0.0,0.003,0.0,0.69522]
[1779473239664,33.28,76693.98,0.0,0.00302,0.0,0.69956]
[1779473244699,33.28,76697.1,0.0,0.00303,0.0,0.70196]
[1779473249735,33.28,76695.76,0.0,0.00303,0.0,0.70093]
[1779473254769,33.28,76695.33,0.0,0.00303,0.0,0.70001]
[1779473259806,33.28,76695.9,0.0,0.00303,0.0,0.70045]
[1779473264840,33.28,76695.94,0.0,0.00303,0.0,0.70048]
[1779473269875,33.28,76694.35,0.0,0.00302,0.0,0.69926]
[1779473274912,33.28,76697.63,0.0,0.00303,0.0,0.70178]
[1779473279950,33.28,76702.33,0.0,0.00305,0.0,0.70542]
[1779473284984,33.28,76703.39,0.0,0.00305,0.0,0.70624]
[1779473290020,33.28,76700.72,0.0,0.00305,0.0,0.70417]
[1779473295055,33.28,76700.44,0.0,0.00304,0.0,0.70395]
[1779473300090,33.28,76701.76,0.0,0.00305,0.0,0.70498]
[1779473305126,33.28,76702.72,0.0,0.00305,0.0,0.70572]
[1779473310161,33.28,76703.55,0.0,0.00306,0.0,0.70636]
[1779473315196,33.28,76705.09,0.0,0.00306,0.0,0.70697]
[1779473320230,33.28,76705.61,0.0,0.00306,0.0,0.70737]
[1779473325266,33.28,76706.43,0.0,0.00306,0.0,0.70801]
[1779473330302,33.28,76706.19,0.0,0.00306,0.0,0.70782]
[1779473335335,33.28,76703.8,0.0,0.00305,0.0,0.70597]
[1779473339363,33.28,76691.69,0.0,0.00301,0.0,0.69663]
[1779473344399,33.28,76687.63,0.0,0.00299,0.0,0.69352]
[1779473349434,33.28,76694.76,0.0,0.00302,0.0,0.69899]
[1779473355476,33.28,76692.62,0.0,0.00301,0.0,0.69734]
[1779473360511,33.28,76692.27,0.0,0.00301,0.0,0.69708]
[1779473365546,33.28,76691.97,0.0,0.00301,0.0,0.69685]
[1779473370581,33.28,76694.77,0.0,0.00302,0.0,0.699]
[1779473375617,33.28,76697.17,0.0,0.00303,0.0,0.70026]
[1779473380654,33.28,76703.28,0.0,0.00305,0.0,0.70497]
[1779473385691,33.28,76698.64,0.0,0.00303,0.0,0.70139]
[1779473390725,33.28,76691.62,0.0,0.00301,0.0,0.69599]
[1779473393748,33.28,76678.47,0.0,0.00296,0.0,0.68598]
[1779473398781,33.28,76675.4,0.0,0.00295,0.0,0.68366]
[1779473403817,33.28,76668.07,0.0,0.00292,0.0,0.67816]
[1779473408852,33.28,76670.92,0.0,0.00293,0.0,0.68029]
[1779473413887,33.28,76670.84,0.0,0.00293,0.0,0.68023]
[1779473416907,33.28,76684.03,0.0,0.00298,0.0,0.6902]
[1779473421943,33.28,76688.71,0.0,0.003,0.0,0.69377]
[1779473426979,33.28,76688.73,0.0,0.003,0.0,0.69378]
[1779473432014,33.28,76695.11,0.0,0.00302,0.0,0.69809]
[1779473437049,33.28,76698.5,0.0,0.00303,0.0,0.70069]
[1779473442092,33.28,76703.32,0.0,0.00305,0.0,0.70442]
[1779473447126,33.28,76700.2,0.0,0.00304,0.0,0.702]
[1779473452166,33.28,76697.56,0.0,0.00303,0.0,0.69997]
[1779473457201,33.28,76693.58,0.0,0.00301,0.0,0.69691]
[1779473462240,33.28,76684.43,0.0,0.00298,0.0,0.68993]
[1779473467272,33.28,76689.44,0.0,0.003,0.0,0.69374]
[1779473472309,33.28,76685.66,0.0,0.00298,0.0,0.69086]
[1779473477342,33.28,76679.48,0.0,0.00296,0.0,0.68617]
[1779473482378,33.28,76678.08,0.0,0.00296,0.0,0.68511]
[1779473487413,33.28,76677.38,0.0,0.00295,0.0,0.68458]
[1779473493454,33.28,76677.26,0.0,0.00295,0.0,0.68392]
[1779473498489,33.28,76677.24,0.0,0.00295,0.0,0.6839]
[1779473504536,33.28,76677.11,0.0,0.00295,0.0,0.6838]
[1779473509566,33.28,76672.07,0.0,0.00293,0.0,0.68001]
[1779473514602,33.28,76675.13,0.0,0.00294,0.0,0.68231]
[1779473517622,33.28,76688.08,0.0,0.00299,0.0,0.69212]
[1779473522658,33.28,76694.8,0.0,0.00301,0.0,0.69726]
[1779473527691,33.28,76697.0,0.0,0.00302,0.0,0.69895]
[1779473532726,33.28,76702.3,0.0,0.00304,0.0,0.70304]
[1779473537762,33.28,76706.85,0.0,0.00306,0.0,0.70656]
[1779473542796,33.28,76708.37,0.0,0.00306,0.0,0.70774]
[1779473547831,33.28,76707.08,0.0,0.00306,0.0,0.70674]
[1779473552867,33.28,76708.14,0.0,0.00306,0.0,0.70697]
[1779473557901,33.28,76707.81,0.0,0.00306,0.0,0.70672]
[1779473562937,33.28,76708.42,0.0,0.00306,0.0,0.70719]
[1779473567980,33.28,76709.37,0.0,0.00306,0.0,0.70793]
[1779473573008,33.28,76705.23,0.0,0.00305,0.0,0.70472]
[1779473578053,33.28,76702.87,0.0,0.00304,0.0,0.70289]
[1779473583087,33.28,76693.33,0.0,0.00301,0.0,0.69555]
[1779473588122,33.28,76692.24,0.0,0.003,0.0,0.69472]
[1779473593158,33.28,76699.85,0.0,0.00303,0.0,0.70056]
[1779473598196,33.28,76703.5,0.0,0.00304,0.0,0.70338]
[1779473604235,33.28,76711.31,0.0,0.00307,0.0,0.70944]
[1779473609272,33.28,76711.8,0.0,0.00307,0.0,0.70982]
[1779473614310,33.28,76710.38,0.0,0.00307,0.0,0.70812]
[1779473619343,33.28,76710.99,0.0,0.00307,0.0,0.7086]
[1779473624378,33.28,76710.97,0.0,0.00307,0.0,0.70858]
[1779473629413,33.28,76711.06,0.0,0.00307,0.0,0.70865]
[1779473634449,33.28,76711.03,0.0,0.00307,0.0,0.70863]
[1779473639483,33.28,76711.04,0.0,0.00307,0.0,0.70863]
[1779473642503,33.28,76723.69,0.0,0.00312,0.0,0.71854]
[1779473648546,33.28,76722.13,0.0,0.00311,0.0,0.71731]
[1779473653580,33.28,76723.13,0.0,0.00311,0.0,0.7181]
[1779473658615,33.28,76728.01,0.0,0.00313,0.0,0.72195]
[1779473663655,33.28,76735.37,0.0,0.00316,0.0,0.72778]
[1779473668686,33.28,76739.88,0.0,0.00318,0.0,0.73138]
[1779473673720,33.28,76741.48,0.0,0.00318,0.0,0.73206]
[1779473678756,33.28,76739.81,0.0,0.00317,0.0,0.73072]
[1779473683791,33.28,76738.71,0.0,0.00317,0.0,0.72984]
[1779473688826,33.28,76738.83,0.0,0.00317,0.0,0.72994]
[1779473693860,33.28,76741.85,0.0,0.00318,0.0,0.73235]
[1779473698898,33.28,76741.6,0.0,0.00318,0.0,0.73215]
[1779473703932,33.28,76736.29,0.0,0.00316,0.0,0.72791]
[1779473709973,33.28,76736.03,0.0,0.00316,0.0,0.72771]
[1779473715012,33.28,76735.59,0.0,0.00316,0.0,0.72736]
[1779473720046,33.28,76741.5,0.0,0.00318,0.0,0.73207]
[1779473725085,33.28,76744.93,0.0,0.00319,0.0,0.73482]
[1779473730119,33.28,76741.15,0.0,0.00318,0.0,0.73179]
[1779473734147,33.28,76732.24,0.0,0.00314,0.0,0.72409]
[1779473739184,33.28,76728.28,0.0,0.00313,0.0,0.72096]
[1779473744218,33.28,76721.78,0.0,0.0031,0.0,0.71584]
[1779473746240,33.28,76733.5,0.0,0.00315,0.0,0.72509]
[1779473751269,33.28,76728.83,0.0,0.00313,0.0,0.72139]
[1779473756304,33.28,76728.31,0.0,0.00313,0.0,0.72098]
[1779473761350,33.28,76729.15,0.0,0.00313,0.0,0.72164]
[1779473766371,33.28,76729.96,0.0,0.00313,0.0,0.72229]
[1779473771418,33.28,76730.27,0.0,0.00313,0.0,0.72253]
[1779473776458,33.28,76734.07,0.0,0.00315,0.0,0.72554]
[1779473781490,33.28,76743.74,0.0,0.00319,0.0,0.73326]
[1779473784510,33.28,76758.07,0.0,0.00324,0.0,0.74482]
[1779473789545,33.28,76770.49,0.0,0.00329,0.0,0.75496]
[1779473795587,33.28,76776.54,0.0,0.00331,0.0,0.75932]
[1779473800622,33.28,76780.45,0.0,0.00333,0.0,0.76256]
[1779473805657,33.28,76788.86,0.0,0.00336,0.0,0.76956]
[1779473810694,33.28,76790.13,0.0,0.00336,0.0,0.77062]
[1779473815729,33.28,76786.8,0.0,0.00335,0.0,0.76784]
[1779473820769,33.28,76786.47,0.0,0.00335,0.0,0.76756]
[1779473825803,33.28,76781.75,0.0,0.00333,0.0,0.76364]
[1779473831847,33.28,76784.62,0.0,0.00334,0.0,0.76602]
[1779473836882,33.28,76785.08,0.0,0.00334,0.0,0.7664]
[1779473841916,33.28,76793.32,0.0,0.00338,0.0,0.77329]
[1779473846953,33.28,76787.9,0.0,0.00336,0.0,0.76875]
[1779473851988,33.28,76791.3,0.0,0.00337,0.0,0.77096]
[1779473857022,33.28,76788.87,0.0,0.00336,0.0,0.76893]
[1779473862058,33.28,76789.19,0.0,0.00336,0.0,0.7692]
[1779473867104,33.28,76796.96,0.0,0.00339,0.0,0.77571]
[1779473873138,33.28,76799.86,0.0,0.0034,0.0,0.77815]
[1779473878173,33.28,76797.2,0.0,0.00339,0.0,0.77591]
[1779473883207,33.28,76791.14,0.0,0.00337,0.0,0.77083]
[1779473888242,33.28,76791.9,0.0,0.00337,0.0,0.77147]
[1779473893277,33.28,76787.35,0.0,0.00335,0.0,0.76766]
[1779473898312,33.28,76792.3,0.0,0.00337,0.0,0.7718]
[1779473903347,33.28,76792.33,0.0,0.00337,0.0,0.77183]
[1779473908383,33.28,76786.62,0.0,0.00335,0.0,0.76706]
[1779473913418,33.28,76786.95,0.0,0.00335,0.0,0.7667]
[1779473918452,33.28,76792.21,0.0,0.00337,0.0,0.77109]
[1779473923489,33.28,76794.58,0.0,0.00338,0.0,0.77308]
[1779473928525,33.28,76789.51,0.0,0.00336,0.0,0.76884]
[1779473933560,33.28,76789.16,0.0,0.00336,0.0,0.76854]
[1779473938599,33.28,76793.57,0.0,0.00337,0.0,0.77223]
[1779473943637,33.28,76790.13,0.0,0.00336,0.0,0.76935]
[1779473948676,33.28,76792.97,0.0,0.00337,0.0,0.77173]
[1779473954719,33.28,76794.22,0.0,0.00338,0.0,0.77278]
[1779473959754,33.28,76800.62,0.0,0.0034,0.0,0.77816]
[1779473964795,33.28,76800.49,0.0,0.0034,0.0,0.77805]
[1779473969827,33.28,76806.0,0.0,0.00342,0.0,0.78271]
[1779473970831,33.28,76793.95,0.0,0.00337,0.0,0.77255]
[1779473975866,33.28,76789.93,0.0,0.00336,0.0,0.76856]
[1779473980901,33.28,76792.97,0.0,0.00337,0.0,0.7711]
[1779473985936,33.28,76797.63,0.0,0.00339,0.0,0.775]
[1779473990972,33.28,76792.92,0.0,0.00337,0.0,0.77105]
[1779473996010,33.28,76789.91,0.0,0.00336,0.0,0.76854]
[1779474001044,33.28,76789.88,0.0,0.00336,0.0,0.76851]
[1779474006080,33.28,76791.2,0.0,0.00336,0.0,0.76962]
[1779474011115,33.28,76788.03,0.0,0.00335,0.0,0.76697]
[1779474016151,33.28,76787.49,0.0,0.00335,0.0,0.76652]
[1779474021186,33.28,76786.67,0.0,0.00334,0.0,0.76584]
[1779474026238,33.28,76784.83,0.0,0.00334,0.0,0.76431]
[1779474031256,33.28,76776.62,0.0,0.0033,0.0,0.75689]
[1779474036292,33.28,76778.11,0.0,0.00331,0.0,0.75812]
[1779474041327,33.28,76777.9,0.0,0.00331,0.0,0.75795]
[1779474046362,33.28,76777.74,0.0,0.0033,0.0,0.75782]
[1779474051397,33.28,76777.06,0.0,0.0033,0.0,0.75726]
[1779474056432,33.28,76778.36,0.0,0.00331,0.0,0.75833]
[1779474061466,33.28,76782.69,0.0,0.00332,0.0,0.76191]
[1779474066501,33.28,76786.58,0.0,0.00334,0.0,0.76514]
[1779474071536,33.28,76792.58,0.0,0.00336,0.0,0.77014]
[1779474076572,33.28,76793.63,0.0,0.00337,0.0,0.77102]
[1779474081608,33.28,76795.28,0.0,0.00337,0.0,0.7724]
[1779474086642,33.28,76802.11,0.0,0.0034,0.0,0.77814]
[1779474091676,33.28,76799.78,0.0,0.00339,0.0,0.77554]
[1779474096712,33.28,76802.6,0.0,0.0034,0.0,0.77792]
[1779474103762,33.28,76802.63,0.0,0.0034,0.0,0.77794]
[1779474108828,33.28,76804.78,0.0,0.00341,0.0,0.77976]
[1779474114839,33.28,76801.37,0.0,0.0034,0.0,0.77688]
[1779474119874,33.28,76801.6,0.0,0.0034,0.0,0.77707]
[1779474124910,33.28,76802.19,0.0,0.0034,0.0,0.77757]
[1779474129945,33.28,76799.26,0.0,0.00339,0.0,0.7751]
[1779474134981,33.28,76799.79,0.0,0.00339,0.0,0.77555]
[1779474140020,33.28,76798.82,0.0,0.00339,0.0,0.77473]
[1779474145056,33.28,76796.28,0.0,0.00338,0.0,0.7726]
[1779474150089,33.28,76789.6,0.0,0.00335,0.0,0.76702]
[1779474155123,33.28,76789.81,0.0,0.00335,0.0,0.76656]
[1779474160160,33.28,76791.68,0.0,0.00335,0.0,0.76812]
[1779474165194,33.28,76794.69,0.0,0.00337,0.0,0.77064]
[1779474170228,33.28,76795.42,0.0,0.00337,0.0,0.77125]
[1779474175264,33.28,76809.97,0.0,0.00343,0.0,0.78351]
[1779474180297,33.28,76811.11,0.0,0.00343,0.0,0.78448]
[1779474185334,33.28,76803.05,0.0,0.0034,0.0,0.77766]
[1779474190368,33.28,76803.06,0.0,0.0034,0.0,0.77767]
[1779474195404,33.28,76806.11,0.0,0.00341,0.0,0.78024]
[1779474200441,33.28,76801.98,0.0,0.0034,0.0,0.77676]
[1779474205476,33.28,76804.26,0.0,0.00341,0.0,0.77868]
[1779474210511,33.28,76804.07,0.0,0.0034,0.0,0.77852]
[1779474215546,33.28,76801.96,0.0,0.00339,0.0,0.7761]
[1779474221590,33.28,76801.92,0.0,0.00339,0.0,0.77607]
[1779474227630,33.28,76802.02,0.0,0.00339,0.0,0.77616]
[1779474232665,33.28,76802.54,0.0,0.0034,0.0,0.77659]
[1779474239753,33.28,76802.65,0.0,0.0034,0.0,0.77669]
[1779474245757,33.28,76797.19,0.0,0.00337,0.0,0.7721]
[1779474250791,33.28,76798.4,0.0,0.00338,0.0,0.77311]
[1779474255826,33.28,76798.15,0.0,0.00338,0.0,0.7729]
[1779474261867,33.28,76798.98,0.0,0.00338,0.0,0.7736]
[1779474267910,33.28,76799.87,0.0,0.00339,0.0,0.77435]
[1779474272946,33.28,76804.83,0.0,0.0034,0.0,0.77789]
[1779474280040,33.28,76805.04,0.0,0.0034,0.0,0.77806]
[1779474286041,33.28,76804.3,0.0,0.0034,0.0,0.77744]
[1779474291073,33.28,76804.6,0.0,0.0034,0.0,0.77769]
[1779474296108,33.28,76803.7,0.0,0.0034,0.0,0.77693]
[1779474301143,33.28,76802.28,0.0,0.00339,0.0,0.77574]
[1779474306180,33.28,76801.17,0.0,0.00339,0.0,0.7748]
[1779474311212,33.28,76800.91,0.0,0.00339,0.0,0.77459]
[1779474316249,33.28,76801.67,0.0,0.00339,0.0,0.77523]
[1779474321291,33.28,76801.67,0.0,0.00339,0.0,0.77523]
[1779474326322,33.28,76801.53,0.0,0.00339,0.0,0.77511]
[1779474338404,33.28,76801.91,0.0,0.00339,0.0,0.77479]
[1779474343440,33.28,76802.83,0.0,0.00339,0.0,0.77557]
[1779474348475,33.28,76801.35,0.0,0.00339,0.0,0.77432]
[1779474354518,33.28,76800.94,0.0,0.00338,0.0,0.77398]
[1779474359553,33.28,76800.99,0.0,0.00338,0.0,0.77402]
[1779474365596,33.28,76801.08,0.0,0.00338,0.0,0.77409]
[1779474370632,33.28,76800.7,0.0,0.00338,0.0,0.77377]
[1779474375665,33.28,76802.12,0.0,0.00339,0.0,0.77497]
[1779474380757,33.28,76804.46,0.0,0.0034,0.0,0.77694]
[1779474387749,33.28,76803.58,0.0,0.00339,0.0,0.7762]
[1779474400901,33.28,76802.83,0.0,0.00339,0.0,0.77493]
[1779474403862,33.28,76788.47,0.0,0.00333,0.0,0.76293]
[1779474408897,33.28,76789.64,0.0,0.00334,0.0,0.76391]
[1779474413932,33.28,76790.46,0.0,0.00334,0.0,0.76459]
[1779474418967,33.28,76780.77,0.0,0.0033,0.0,0.75657]
[1779474424003,33.28,76781.35,0.0,0.0033,0.0,0.75705]
[1779474429037,33.28,76780.66,0.0,0.0033,0.0,0.75648]
[1779474434076,33.28,76783.27,0.0,0.00331,0.0,0.75863]
[1779474439109,33.28,76789.68,0.0,0.00334,0.0,0.76394]
[1779474444149,33.28,76781.88,0.0,0.00331,0.0,0.75748]
[1779474451197,33.28,76777.71,0.0,0.00329,0.0,0.75343]
[1779474456234,33.28,76779.24,0.0,0.00329,0.0,0.75469]
[1779474461329,33.28,76780.88,0.0,0.0033,0.0,0.75604]
[1779474467309,33.28,76780.88,0.0,0.0033,0.0,0.75604]
[1779474472344,33.28,76781.41,0.0,0.0033,0.0,0.75647]
[1779474477380,33.28,76782.11,0.0,0.0033,0.0,0.75705]
[1779474482417,33.28,76783.59,0.0,0.00331,0.0,0.75827]
[1779474487458,33.28,76766.83,0.0,0.00324,0.0,0.74454]
[1779474492486,33.28,76764.01,0.0,0.00323,0.0,0.74225]
[1779474494500,33.28,76753.67,0.0,0.00319,0.0,0.73391]
[1779474499536,33.28,76750.07,0.0,0.00318,0.0,0.73103]
[1779474503564,33.28,76737.37,0.0,0.00313,0.0,0.72093]
[1779474508599,33.28,76732.07,0.0,0.00311,0.0,0.71675]
[1779474513637,33.28,76731.02,0.0,0.0031,0.0,0.71533]
[1779474518668,33.28,76731.8,0.0,0.00311,0.0,0.71594]
[1779474521689,33.28,76744.37,0.0,0.00315,0.0,0.72588]
[1779474526724,33.28,76744.42,0.0,0.00315,0.0,0.72592]
[1779474531827,33.28,76742.97,0.0,0.00315,0.0,0.72476]
[1779474537801,33.28,76741.94,0.0,0.00315,0.0,0.72395]
[1779474541897,33.28,76725.49,0.0,0.00308,0.0,0.711]
[1779474547871,33.28,76721.91,0.0,0.00307,0.0,0.7082]
[1779474552907,33.28,76722.81,0.0,0.00307,0.0,0.7089]
[1779474557945,33.28,76726.66,0.0,0.00309,0.0,0.71191]
[1779474562987,33.28,76727.73,0.0,0.00309,0.0,0.71275]
[1779474568022,33.28,76726.43,0.0,0.00309,0.0,0.71173]
[1779474573057,33.28,76727.05,0.0,0.00309,0.0,0.71162]
[1779474578093,33.28,76727.54,0.0,0.00309,0.0,0.712]
[1779474583128,33.28,76734.4,0.0,0.00311,0.0,0.71739]
[1779474588163,33.28,76733.44,0.0,0.00311,0.0,0.71663]
[1779474593197,33.28,76728.0,0.0,0.00309,0.0,0.71236]
[1779474598232,33.28,76727.88,0.0,0.00309,0.0,0.71227]
[1779474603270,33.28,76727.8,0.0,0.00309,0.0,0.71221]
[1779474608304,33.28,76721.71,0.0,0.00307,0.0,0.70745]
[1779474613340,33.28,76722.55,0.0,0.00307,0.0,0.70811]
[1779474615356,33.28,76736.18,0.0,0.00312,0.0,0.71879]
[1779474620389,33.28,76736.33,0.0,0.00312,0.0,0.71891]
[1779474626431,33.28,76730.23,0.0,0.0031,0.0,0.71411]
[1779474631467,33.28,76726.33,0.0,0.00308,0.0,0.71046]
[1779474636502,33.28,76720.67,0.0,0.00306,0.0,0.70605]
[1779474638515,33.28,76706.64,0.0,0.00301,0.0,0.69523]
[1779474643551,33.28,76690.26,0.0,0.00295,0.0,0.68277]
[1779474645569,33.28,76678.47,0.0,0.00291,0.0,0.67392]
[1779474650601,33.28,76671.38,0.0,0.00288,0.0,0.66865]
[1779474655634,33.28,76682.53,0.0,0.00292,0.0,0.67696]
[1779474660670,33.28,76681.62,0.0,0.00292,0.0,0.67628]
[1779474665708,33.28,76679.3,0.0,0.00291,0.0,0.67454]
[1779474670744,33.28,76688.24,0.0,0.00294,0.0,0.68125]
[1779474675780,33.28,76691.08,0.0,0.00295,0.0,0.68339]
[1779474680822,33.28,76692.99,0.0,0.00296,0.0,0.68483]
[1779474685857,33.28,76698.95,0.0,0.00298,0.0,0.68936]
[1779474690891,33.28,76694.45,0.0,0.00297,0.0,0.68594]
[1779474695927,33.28,76708.98,0.0,0.00302,0.0,0.69644]
[1779474700961,33.28,76711.51,0.0,0.00302,0.0,0.69838]
[1779474706000,33.28,76705.74,0.0,0.003,0.0,0.69395]
[1779474711033,33.28,76706.44,0.0,0.00301,0.0,0.69449]
[1779474716068,33.28,76707.19,0.0,0.00301,0.0,0.69507]
[1779474721103,33.28,76706.85,0.0,0.00301,0.0,0.6948]
[1779474726139,33.28,76710.85,0.0,0.00302,0.0,0.69787]
[1779474729160,33.28,76721.28,0.0,0.00306,0.0,0.70594]
[1779474734196,33.28,76723.53,0.0,0.00307,0.0,0.70768]
[1779474739240,33.28,76717.91,0.0,0.00305,0.0,0.70332]
[1779474744265,33.28,76717.07,0.0,0.00305,0.0,0.70267]
[1779474749300,33.28,76718.25,0.0,0.00305,0.0,0.70359]
[1779474754335,33.28,76719.57,0.0,0.00305,0.0,0.70402]
[1779474759370,33.28,76718.16,0.0,0.00305,0.0,0.70293]
[1779474765412,33.28,76713.56,0.0,0.00303,0.0,0.69937]
[1779474770447,33.28,76709.83,0.0,0.00302,0.0,0.6965]
[1779474775482,33.28,76709.74,0.0,0.00302,0.0,0.69644]
[1779474780517,33.28,76708.76,0.0,0.00301,0.0,0.69568]
[1779474785552,33.28,76711.73,0.0,0.00302,0.0,0.69796]
[1779474790594,33.28,76717.11,0.0,0.00304,0.0,0.70211]
[1779474791601,33.28,76704.83,0.0,0.003,0.0,0.69267]
[1779474793713,33.28,76693.6,0.0,0.00296,0.0,0.68414]
[1779474799657,33.28,76688.65,0.0,0.00294,0.0,0.68041]
[1779474804694,33.28,76685.29,0.0,0.00293,0.0,0.67788]
[1779474809726,33.28,76682.16,0.0,0.00292,0.0,0.67554]
[1779474814763,33.28,76685.08,0.0,0.00292,0.0,0.67715]
[1779474819799,33.28,76682.78,0.0,0.00292,0.0,0.67543]
[1779474824832,33.28,76678.73,0.0,0.0029,0.0,0.67241]
[1779474831882,33.28,76677.63,0.0,0.0029,0.0,0.67159]
[1779474837923,33.28,76679.51,0.0,0.0029,0.0,0.67299]
[1779474842959,33.28,76680.16,0.0,0.00291,0.0,0.67347]
[1779474847998,33.28,76669.56,0.0,0.00287,0.0,0.6656]
[1779474853036,33.28,76660.72,0.0,0.00284,0.0,0.6591]
[1779474858070,33.28,76658.39,0.0,0.00283,0.0,0.6574]
[1779474863105,33.28,76653.88,0.0,0.00282,0.0,0.65411]
[1779474868139,33.28,76663.02,0.0,0.00285,0.0,0.66079]
[1779474873175,33.28,76671.15,0.0,0.00287,0.0,0.66621]
[1779474878209,33.28,76679.21,0.0,0.0029,0.0,0.67219]
[1779474883246,33.28,76674.39,0.0,0.00288,0.0,0.66861]
[1779474888280,33.28,76675.18,0.0,0.00289,0.0,0.6692]
[1779474893322,33.28,76679.01,0.0,0.0029,0.0,0.67204]
[1779474898358,33.28,76680.49,0.0,0.00291,0.0,0.67315]
[1779474903395,33.28,76676.37,0.0,0.00289,0.0,0.67008]
[1779474908429,33.28,76672.11,0.0,0.00288,0.0,0.66692]
[1779474913463,33.28,76668.42,0.0,0.00286,0.0,0.6642]
[1779474918499,33.28,76668.9,0.0,0.00287,0.0,0.66455]
[1779474923533,33.28,76662.22,0.0,0.00284,0.0,0.65964]
[1779474924655,33.28,76651.18,0.0,0.0028,0.0,0.65159]
[1779474930597,33.28,76652.39,0.0,0.00281,0.0,0.65247]
[1779474931595,33.28,76634.57,0.0,0.00275,0.0,0.6391]
[1779474936631,33.28,76630.69,0.0,0.00273,0.0,0.63633]
[1779474939658,33.28,76643.95,0.0,0.00278,0.0,0.64582]
[1779474944801,33.28,76645.94,0.0,0.00278,0.0,0.64725]
[1779474950740,33.28,76641.68,0.0,0.00277,0.0,0.64418]
[1779474955775,33.28,76645.53,0.0,0.00278,0.0,0.64695]
[1779474960809,33.28,76638.12,0.0,0.00276,0.0,0.64163]
[1779474965843,33.28,76646.23,0.0,0.00278,0.0,0.64746]
[1779474970883,33.28,76642.55,0.0,0.00277,0.0,0.64481]
[1779474972899,33.28,76664.46,0.0,0.00285,0.0,0.66072]
[1779474977934,33.28,76663.42,0.0,0.00284,0.0,0.65996]
[1779474981957,33.28,76652.11,0.0,0.0028,0.0,0.65171]
[1779474986992,33.28,76654.21,0.0,0.00281,0.0,0.65324]
[1779474992040,33.28,76656.83,0.0,0.00282,0.0,0.65458]
[1779474995167,33.28,76644.83,0.0,0.00278,0.0,0.6459]
[1779475001101,33.28,76637.57,0.0,0.00275,0.0,0.64069]
[1779475009159,33.28,76635.95,0.0,0.00275,0.0,0.63953]
[1779475014195,33.28,76627.76,0.0,0.00272,0.0,0.63371]
[1779475019229,33.28,76625.86,0.0,0.00271,0.0,0.63237]
[1779475024264,33.28,76624.03,0.0,0.00271,0.0,0.63107]
[1779475029299,33.28,76622.65,0.0,0.0027,0.0,0.6301]
[1779475033328,33.28,76608.67,0.0,0.00266,0.0,0.62032]
[1779475038363,33.28,76592.39,0.0,0.0026,0.0,0.60909]
[1779475039370,33.28,76579.1,0.0,0.00256,0.0,0.60005]
[1779475043401,33.28,76551.98,0.0,0.00248,0.0,0.58198]
[1779475045544,33.28,76540.11,0.0,0.00244,0.0,0.57421]
[1779475049465,33.28,76526.48,0.0,0.0024,0.0,0.56541]
[1779475053495,33.28,76515.17,0.0,0.00237,0.0,0.5577]
[1779475058528,33.28,76512.8,0.0,0.00236,0.0,0.5562]
[1779475061550,33.28,76529.0,0.0,0.00241,0.0,0.56653]
[1779475063564,33.28,76541.32,0.0,0.00244,0.0,0.57449]
[1779475065689,33.28,76573.47,0.0,0.00254,0.0,0.59574]
[1779475071618,33.28,76572.95,0.0,0.00254,0.0,0.59539]
[1779475075759,33.28,76558.05,0.0,0.00249,0.0,0.58547]
[1779475081711,33.28,76564.63,0.0,0.00252,0.0,0.58983]
[1779475083730,33.28,76546.66,0.0,0.00246,0.0,0.57798]
[1779475085740,33.28,76534.46,0.0,0.00242,0.0,0.57005]
[1779475090779,33.28,76535.72,0.0,0.00243,0.0,0.57086]
[1779475095810,33.28,76532.33,0.0,0.00242,0.0,0.56867]
[1779475100851,33.28,76535.0,0.0,0.00242,0.0,0.5704]
[1779475102862,33.28,76523.45,0.0,0.00239,0.0,0.56297]
[1779475107898,33.28,76532.17,0.0,0.00242,0.0,0.56857]
[1779475112934,33.28,76544.77,0.0,0.00245,0.0,0.57624]
[1779475116051,33.28,76559.68,0.0,0.0025,0.0,0.58603]
[1779475121997,33.28,76557.47,0.0,0.00249,0.0,0.58457]
[1779475127033,33.28,76558.09,0.0,0.00249,0.0,0.58498]
[1779475129044,33.28,76571.21,0.0,0.00253,0.0,0.59371]
[1779475134081,33.28,76574.75,0.0,0.00254,0.0,0.59608]
[1779475138110,33.28,76591.56,0.0,0.0026,0.0,0.60747]
[1779475143144,33.28,76598.15,0.0,0.00262,0.0,0.61198]
[1779475148180,33.28,76600.28,0.0,0.00263,0.0,0.61344]
[1779475153214,33.28,76596.31,0.0,0.00261,0.0,0.61072]
[1779475158249,33.28,76594.35,0.0,0.00261,0.0,0.60937]
[1779475163285,33.28,76589.15,0.0,0.00259,0.0,0.60582]
[1779475168331,33.28,76631.73,0.0,0.00273,0.0,0.63543]
[1779475169341,33.28,76648.13,0.0,0.00278,0.0,0.64716]
[1779475173391,33.28,76635.58,0.0,0.00274,0.0,0.63762]
[1779475174394,33.28,76624.92,0.0,0.0027,0.0,0.63007]
[1779475176409,33.28,76610.19,0.0,0.00266,0.0,0.61976]
[1779475181444,33.28,76612.87,0.0,0.00266,0.0,0.62163]
[1779475186559,33.28,76619.53,0.0,0.00269,0.0,0.62628]
[1779475192522,33.28,76628.96,0.0,0.00272,0.0,0.63292]
[1779475197556,33.28,76635.18,0.0,0.00274,0.0,0.63734]
[1779475202592,33.28,76635.19,0.0,0.00274,0.0,0.63734]
[1779475207628,33.28,76626.64,0.0,0.00271,0.0,0.63128]
[1779475212662,33.28,76625.52,0.0,0.00271,0.0,0.63049]
[1779475217696,33.28,76628.95,0.0,0.00272,0.0,0.63292]
[1779475222732,33.28,76632.82,0.0,0.00273,0.0,0.63566]
[1779475227772,33.28,76628.42,0.0,0.00272,0.0,0.63254]
[1779475232804,33.28,76632.45,0.0,0.00273,0.0,0.63485]
[1779475237846,33.28,76636.76,0.0,0.00274,0.0,0.63791]
[1779475242881,33.28,76635.48,0.0,0.00274,0.0,0.637]
[1779475247917,33.28,76635.43,0.0,0.00274,0.0,0.63697]
[1779475252951,33.28,76634.89,0.0,0.00274,0.0,0.63658]
[1779475257987,33.28,76629.4,0.0,0.00272,0.0,0.63269]
[1779475263022,33.28,76617.09,0.0,0.00268,0.0,0.62403]
[1779475265039,33.28,76606.03,0.0,0.00264,0.0,0.61635]
[1779475270086,33.28,76604.72,0.0,0.00264,0.0,0.61544]
[1779475272102,33.28,76591.89,0.0,0.00259,0.0,0.60663]
[1779475277309,33.28,76580.69,0.0,0.00256,0.0,0.59904]
[1779475283177,33.28,76579.7,0.0,0.00256,0.0,0.59837]
[1779475288211,33.28,76580.19,0.0,0.00256,0.0,0.5987]
[1779475293246,33.28,76579.49,0.0,0.00255,0.0,0.59771]
[1779475298284,33.28,76577.54,0.0,0.00255,0.0,0.59639]
[1779475302313,33.28,76588.6,0.0,0.00258,0.0,0.60387]
[1779475307521,33.28,76590.75,0.0,0.00259,0.0,0.60533]
[1779475313388,33.28,76591.15,0.0,0.00259,0.0,0.6056]
[1779475318425,33.28,76588.47,0.0,0.00258,0.0,0.60378]
[1779475323459,33.28,76585.84,0.0,0.00257,0.0,0.602]
[1779475328493,33.28,76574.63,0.0,0.00254,0.0,0.59444]
[1779475333527,33.28,76578.31,0.0,0.00255,0.0,0.59691]
[1779475338566,33.28,76577.54,0.0,0.00255,0.0,0.59639]
[1779475344611,33.28,76572.72,0.0,0.00253,0.0,0.59316]
[1779475349646,33.28,76574.12,0.0,0.00254,0.0,0.5941]
[1779475354682,33.28,76576.97,0.0,0.00254,0.0,0.59549]
[1779475357878,33.28,76590.81,0.0,0.00259,0.0,0.60484]
[1779475363753,33.28,76591.66,0.0,0.00259,0.0,0.60542]
[1779475368786,33.28,76591.54,0.0,0.00259,0.0,0.60534]
[1779475373824,33.28,76590.15,0.0,0.00258,0.0,0.6044]
[1779475376843,33.28,76579.2,0.0,0.00255,0.0,0.59699]
[1779475381877,33.28,76579.07,0.0,0.00255,0.0,0.5969]
[1779475386913,33.28,76579.52,0.0,0.00255,0.0,0.59721]
[1779475391948,33.28,76584.81,0.0,0.00257,0.0,0.60077]
[1779475396983,33.28,76588.53,0.0,0.00258,0.0,0.6033]
[1779475403025,33.28,76591.97,0.0,0.00259,0.0,0.60563]
[1779475405038,33.28,76581.39,0.0,0.00256,0.0,0.59846]
[1779475411081,33.28,76579.54,0.0,0.00255,0.0,0.5967]
[1779475416115,33.28,76579.56,0.0,0.00255,0.0,0.59671]
[1779475421151,33.28,76584.82,0.0,0.00257,0.0,0.60026]
[1779475426188,33.28,76580.21,0.0,0.00255,0.0,0.59715]
[1779475431221,33.28,76577.47,0.0,0.00254,0.0,0.59531]
[1779475436257,33.28,76572.73,0.0,0.00253,0.0,0.59213]
[1779475440283,33.28,76556.81,0.0,0.00248,0.0,0.58158]
[1779475444312,33.28,76542.61,0.0,0.00244,0.0,0.5723]
[1779475449348,33.28,76541.01,0.0,0.00243,0.0,0.57127]
[1779475454392,33.28,76526.93,0.0,0.00239,0.0,0.56221]
[1779475459422,33.28,76522.47,0.0,0.00238,0.0,0.55937]
[1779475464458,33.28,76520.22,0.0,0.00237,0.0,0.55794]
[1779475469503,33.28,76524.27,0.0,0.00238,0.0,0.56051]
[1779475474529,33.28,76516.76,0.0,0.00236,0.0,0.55525]
[1779475479564,33.28,76516.51,0.0,0.00236,0.0,0.55509]
[1779475484600,33.28,76515.88,0.0,0.00235,0.0,0.5547]
[1779475489634,33.28,76520.29,0.0,0.00237,0.0,0.55749]
[1779475494669,33.28,76519.72,0.0,0.00236,0.0,0.55712]
[1779475499704,33.28,76519.91,0.0,0.00237,0.0,0.55725]
[1779475504741,33.28,76516.05,0.0,0.00235,0.0,0.5548]
[1779475509877,33.28,76511.79,0.0,0.00234,0.0,0.55212]
[1779475511082,33.28,76487.65,0.0,0.00227,0.0,0.53712]
[1779475511836,33.28,76453.78,0.0,0.00218,0.0,0.51666]
[1779475512842,33.28,76469.61,0.0,0.00222,0.0,0.52614]
[1779475517886,33.28,76460.29,0.0,0.0022,0.0,0.52054]
[1779475519035,33.28,76478.08,0.0,0.00225,0.0,0.53127]
[1779475521911,33.28,76461.37,0.0,0.0022,0.0,0.52119]
[1779475524940,33.28,76448.02,0.0,0.00216,0.0,0.51325]
[1779475526987,33.28,76436.0,0.0,0.00213,0.0,0.5062]
[1779475529116,33.28,76403.06,0.0,0.00204,0.0,0.4873]
[1779475532064,33.28,76386.87,0.0,0.002,0.0,0.4778]
[1779475533081,33.28,76362.65,0.0,0.00194,0.0,0.46453]
[1779475534086,33.28,76345.14,0.0,0.0019,0.0,0.45514]
[1779475536113,33.28,76279.93,0.0,0.00175,0.0,0.42159]
[1779475537139,33.28,76234.26,0.0,0.00165,0.0,0.39941]
[1779475541191,33.28,76253.29,0.0,0.00169,0.0,0.40852]
[1779475543177,33.28,76238.03,0.0,0.00165,0.0,0.4012]
[1779475545201,33.28,76227.24,0.0,0.00163,0.0,0.39609]
[1779475547218,33.28,76244.69,0.0,0.00167,0.0,0.40438]
[1779475552258,33.28,76243.44,0.0,0.00167,0.0,0.40378]
[1779475553284,33.28,76257.58,0.0,0.0017,0.0,0.4106]
[1779475555294,33.28,76229.37,0.0,0.00164,0.0,0.39709]
[1779475556298,33.28,76189.72,0.0,0.00155,0.0,0.37876]
[1779475558350,33.28,76173.76,0.0,0.00152,0.0,0.3716]
[1779475559430,33.28,76096.89,0.0,0.00138,0.0,0.33872]
[1779475561381,33.28,76063.32,0.0,0.00132,0.0,0.32518]
[1779475564439,33.28,76095.67,0.0,0.00137,0.0,0.33822]
[1779475566431,33.28,76110.99,0.0,0.0014,0.0,0.34455]
[1779475569519,33.28,76089.91,0.0,0.00136,0.0,0.33586]
[1779475571482,33.28,76073.34,0.0,0.00133,0.0,0.32917]
[1779475572485,33.28,76053.34,0.0,0.0013,0.0,0.32125]
[1779475573493,33.28,76033.5,0.0,0.00127,0.0,0.31356]
[1779475575506,33.28,76066.8,0.0,0.00132,0.0,0.32656]
[1779475577523,33.28,76088.23,0.0,0.00136,0.0,0.33518]
[1779475578537,33.28,76122.82,0.0,0.00142,0.0,0.34951]
[1779475579540,33.28,76141.06,0.0,0.00146,0.0,0.35728]
[1779475580601,33.28,76152.77,0.0,0.00148,0.0,0.36235]
[1779475585610,33.28,76157.5,0.0,0.00149,0.0,0.36442]
[1779475587635,33.28,76168.83,0.0,0.00151,0.0,0.36941]
[1779475589704,33.28,76209.99,0.0,0.0016,0.0,0.38804]
[1779475593689,33.28,76189.45,0.0,0.00155,0.0,0.37828]
[1779475595698,33.28,76199.93,0.0,0.00157,0.0,0.38304]
[1779475600737,33.28,76207.54,0.0,0.00159,0.0,0.38654]
[1779475603760,33.28,76196.45,0.0,0.00157,0.0,0.38145]
[1779475608794,33.28,76199.72,0.0,0.00157,0.0,0.38295]
[1779475613829,33.28,76208.1,0.0,0.00159,0.0,0.38679]
[1779475617868,33.28,76189.63,0.0,0.00155,0.0,0.37836]
[1779475621906,33.28,76161.2,0.0,0.0015,0.0,0.36568]
[1779475622911,33.28,76138.49,0.0,0.00145,0.0,0.35583]
[1779475623918,33.28,76157.12,0.0,0.00149,0.0,0.3639]
[1779475624928,33.28,76170.63,0.0,0.00151,0.0,0.36985]
[1779475625933,33.28,76154.56,0.0,0.00148,0.0,0.36278]
[1779475626942,33.28,76139.88,0.0,0.00146,0.0,0.35643]
[1779475631981,33.28,76151.75,0.0,0.00148,0.0,0.36156]
[1779475632991,33.28,76181.51,0.0,0.00154,0.0,0.3747]
[1779475635007,33.28,76199.72,0.0,0.00157,0.0,0.38295]
[1779475640048,33.28,76202.46,0.0,0.00158,0.0,0.3842]
[1779475643117,33.28,76226.92,0.0,0.00163,0.0,0.39556]
[1779475647201,33.28,76239.03,0.0,0.00165,0.0,0.40129]
[1779475652254,33.28,76235.58,0.0,0.00165,0.0,0.39927]
[1779475654270,33.28,76256.05,0.0,0.00169,0.0,0.40909]
[1779475659298,33.28,76257.08,0.0,0.00169,0.0,0.40959]
[1779475661314,33.28,76237.21,0.0,0.00165,0.0,0.40005]
[1779475662320,33.28,76224.09,0.0,0.00162,0.0,0.39386]
[1779475665341,33.28,76235.52,0.0,0.00165,0.0,0.39924]
[1779475667355,33.28,76247.11,0.0,0.00167,0.0,0.40477]
[1779475671384,33.28,76231.05,0.0,0.00164,0.0,0.39713]
[1779475676420,33.28,76240.68,0.0,0.00166,0.0,0.4017]
[1779475679441,33.28,76254.91,0.0,0.00169,0.0,0.40853]
[1779475683470,33.28,76273.38,0.0,0.00173,0.0,0.41756]
[1779475687498,33.28,76287.55,0.0,0.00176,0.0,0.4246]
[1779475692539,33.28,76283.62,0.0,0.00175,0.0,0.42264]
[1779475697574,33.28,76291.85,0.0,0.00177,0.0,0.42676]
[1779475702611,33.28,76276.26,0.0,0.00173,0.0,0.41898]
[1779475706640,33.28,76294.96,0.0,0.00178,0.0,0.42832]
[1779475707646,33.28,76308.14,0.0,0.00181,0.0,0.43501]
[1779475712684,33.28,76301.1,0.0,0.00179,0.0,0.43102]
[1779475717718,33.28,76313.38,0.0,0.00182,0.0,0.43729]
[1779475722756,33.28,76314.14,0.0,0.00182,0.0,0.43768]
[1779475727792,33.28,76315.37,0.0,0.00182,0.0,0.43831]
[1779475732825,33.28,76319.39,0.0,0.00183,0.0,0.44039]
[1779475737860,33.28,76320.87,0.0,0.00183,0.0,0.44115]
[1779475742901,33.28,76313.89,0.0,0.00182,0.0,0.43755]
[1779475747937,33.28,76311.57,0.0,0.00181,0.0,0.43636]
[1779475750961,33.28,76295.45,0.0,0.00178,0.0,0.42817]
[1779475755994,33.28,76294.36,0.0,0.00177,0.0,0.42762]
[1779475758008,33.28,76305.18,0.0,0.0018,0.0,0.4331]
[1779475763049,33.28,76311.46,0.0,0.00181,0.0,0.43631]
[1779475768078,33.28,76294.5,0.0,0.00177,0.0,0.42769]
[1779475772106,33.28,76283.49,0.0,0.00175,0.0,0.42178]
[1779475777148,33.28,76278.55,0.0,0.00174,0.0,0.41932]
[1779475780167,33.28,76292.11,0.0,0.00177,0.0,0.42609]
[1779475784195,33.28,76304.33,0.0,0.00179,0.0,0.43226]
[1779475789236,33.28,76282.83,0.0,0.00175,0.0,0.42145]
[1779475791249,33.28,76269.11,0.0,0.00172,0.0,0.41467]
[1779475796284,33.28,76269.05,0.0,0.00172,0.0,0.41464]
[1779475801385,33.28,76269.49,0.0,0.00172,0.0,0.41486]
[1779475807373,33.28,76270.86,0.0,0.00172,0.0,0.41553]
[1779475812411,33.28,76268.21,0.0,0.00171,0.0,0.41423]
[1779475817439,33.28,76262.61,0.0,0.0017,0.0,0.4115]
[1779475822476,33.28,76267.71,0.0,0.00171,0.0,0.41399]
[1779475827510,33.28,76277.55,0.0,0.00173,0.0,0.41883]
[1779475832547,33.28,76275.14,0.0,0.00173,0.0,0.41724]
[1779475834560,33.28,76285.68,0.0,0.00175,0.0,0.42247]
[1779475839598,33.28,76287.48,0.0,0.00175,0.0,0.42337]
[1779475843625,33.28,76300.33,0.0,0.00178,0.0,0.42983]
[1779475847652,33.28,76311.97,0.0,0.00181,0.0,0.43575]
[1779475852686,33.28,76319.46,0.0,0.00183,0.0,0.4396]
[1779475857722,33.28,76319.77,0.0,0.00183,0.0,0.43976]
[1779475862855,33.28,76323.1,0.0,0.00184,0.0,0.44148]
[1779475864836,33.28,76345.95,0.0,0.00189,0.0,0.45346]
[1779475868861,33.28,76358.59,0.0,0.00192,0.0,0.46021]
[1779475871930,33.28,76341.73,0.0,0.00188,0.0,0.45123]
[1779475877925,33.28,76342.82,0.0,0.00188,0.0,0.4518]
[1779475882960,33.28,76340.41,0.0,0.00188,0.0,0.45053]
[1779475886987,33.28,76329.88,0.0,0.00185,0.0,0.44501]
[1779475892075,33.28,76336.66,0.0,0.00187,0.0,0.44814]
[1779475898067,33.28,76339.26,0.0,0.00187,0.0,0.44951]
[1779475900082,33.28,76351.19,0.0,0.0019,0.0,0.45582]
[1779475905117,33.28,76357.1,0.0,0.00192,0.0,0.45898]
[1779475910152,33.28,76357.02,0.0,0.00192,0.0,0.45894]
[1779475915187,33.28,76353.35,0.0,0.00191,0.0,0.45698]
[1779475920222,33.28,76354.62,0.0,0.00191,0.0,0.45765]
[1779475925256,33.28,76370.24,0.0,0.00195,0.0,0.46607]
[1779475930291,33.28,76375.82,0.0,0.00196,0.0,0.46911]
[1779475935327,33.28,76384.17,0.0,0.00198,0.0,0.47369]
[1779475940362,33.28,76374.13,0.0,0.00196,0.0,0.46819]
[1779475945405,33.28,76375.56,0.0,0.00196,0.0,0.46897]
[1779475950439,33.28,76384.51,0.0,0.00198,0.0,0.47388]
[1779475955475,33.28,76386.31,0.0,0.00199,0.0,0.47443]
[1779475959504,33.28,76397.35,0.0,0.00201,0.0,0.48056]
[1779475964538,33.28,76401.19,0.0,0.00202,0.0,0.4827]
[1779475969573,33.28,76408.74,0.0,0.00204,0.0,0.48695]
[1779475974608,33.28,76398.32,0.0,0.00202,0.0,0.4811]
[1779475979644,33.28,76394.48,0.0,0.00201,0.0,0.47896]
[1779475984680,33.28,76400.51,0.0,0.00202,0.0,0.48232]
[1779475989715,33.28,76410.93,0.0,0.00205,0.0,0.48818]
[1779475994751,33.28,76401.93,0.0,0.00203,0.0,0.48312]
[1779475999786,33.28,76402.33,0.0,0.00203,0.0,0.48334]
[1779476004822,33.28,76415.59,0.0,0.00206,0.0,0.49083]
[1779476006836,33.28,76428.01,0.0,0.00209,0.0,0.49793]
[1779476011870,33.28,76431.57,0.0,0.0021,0.0,0.49952]
[1779476012930,33.28,76451.43,0.0,0.00215,0.0,0.5111]
[1779476018921,33.28,76447.69,0.0,0.00214,0.0,0.5089]
[1779476023956,33.28,76446.98,0.0,0.00214,0.0,0.50848]
[1779476028991,33.28,76447.55,0.0,0.00214,0.0,0.50882]
[1779476035035,33.28,76447.89,0.0,0.00214,0.0,0.50902]
[1779476040072,33.28,76447.27,0.0,0.00214,0.0,0.50865]
[1779476045117,33.28,76443.57,0.0,0.00213,0.0,0.50649]
[1779476050152,33.28,76447.09,0.0,0.00214,0.0,0.50855]
[1779476055187,33.28,76457.6,0.0,0.00217,0.0,0.51474]
[1779476057200,33.28,76473.92,0.0,0.00222,0.0,0.52448]
[1779476062237,33.28,76475.3,0.0,0.00222,0.0,0.52531]
[1779476067271,33.28,76478.54,0.0,0.00223,0.0,0.52727]
[1779476072306,33.28,76483.81,0.0,0.00224,0.0,0.52999]
[1779476076334,33.28,76473.0,0.0,0.00221,0.0,0.52346]
[1779476081371,33.28,76476.65,0.0,0.00222,0.0,0.52566]
[1779476083384,33.28,76487.55,0.0,0.00225,0.0,0.53227]
[1779476088428,33.28,76493.57,0.0,0.00227,0.0,0.53595]
[1779476092457,33.28,76507.19,0.0,0.00231,0.0,0.54436]
[1779476097492,33.28,76509.06,0.0,0.00231,0.0,0.54552]
[1779476100512,33.28,76497.23,0.0,0.00228,0.0,0.5382]
[1779476105551,33.28,76493.53,0.0,0.00227,0.0,0.53592]
[1779476110584,33.28,76489.01,0.0,0.00226,0.0,0.53316]
[1779476115622,33.28,76485.76,0.0,0.00225,0.0,0.53118]
[1779476120654,33.28,76480.96,0.0,0.00223,0.0,0.52826]
[1779476126697,33.28,76478.58,0.0,0.00223,0.0,0.52682]
[1779476131732,33.28,76469.81,0.0,0.0022,0.0,0.52107]
[1779476136767,33.28,76475.03,0.0,0.00222,0.0,0.52421]
[1779476141802,33.28,76474.41,0.0,0.00221,0.0,0.52383]
[1779476145833,33.28,76488.87,0.0,0.00225,0.0,0.53259]
[1779476147846,33.28,76503.98,0.0,0.0023,0.0,0.54188]
[1779476152881,33.28,76508.95,0.0,0.00231,0.0,0.54497]
[1779476157916,33.28,76515.01,0.0,0.00233,0.0,0.54875]
[1779476162953,33.28,76512.09,0.0,0.00232,0.0,0.54692]
[1779476164017,33.28,76522.94,0.0,0.00235,0.0,0.55373]
[1779476170003,33.28,76520.19,0.0,0.00234,0.0,0.552]
[1779476175038,33.28,76522.43,0.0,0.00235,0.0,0.55341]
[1779476180077,33.28,76527.01,0.0,0.00236,0.0,0.55631]
[1779476185107,33.28,76520.89,0.0,0.00235,0.0,0.55244]
[1779476190149,33.28,76521.96,0.0,0.00235,0.0,0.55312]
[1779476195180,33.28,76520.45,0.0,0.00234,0.0,0.55167]
[1779476200213,33.28,76510.7,0.0,0.00231,0.0,0.54557]
[1779476205247,33.28,76506.36,0.0,0.0023,0.0,0.54287]
[1779476210312,33.28,76506.51,0.0,0.0023,0.0,0.54296]
[1779476215318,33.28,76505.15,0.0,0.0023,0.0,0.54212]
[1779476220353,33.28,76502.09,0.0,0.00229,0.0,0.54023]
[1779476225388,33.28,76494.53,0.0,0.00227,0.0,0.53558]
[1779476227402,33.28,76481.77,0.0,0.00223,0.0,0.5278]
[1779476232437,33.28,76476.47,0.0,0.00222,0.0,0.5246]
[1779476237472,33.28,76480.13,0.0,0.00223,0.0,0.52681]
[1779476242507,33.28,76477.3,0.0,0.00222,0.0,0.5251]
[1779476247543,33.28,76468.62,0.0,0.0022,0.0,0.51989]
[1779476250563,33.28,76456.06,0.0,0.00216,0.0,0.51244]
[1779476255598,33.28,76456.54,0.0,0.00216,0.0,0.51226]
[1779476260633,33.28,76453.44,0.0,0.00215,0.0,0.51043]
[1779476265667,33.28,76454.74,0.0,0.00216,0.0,0.51119]
[1779476270703,33.28,76456.33,0.0,0.00216,0.0,0.51213]
[1779476275738,33.28,76457.23,0.0,0.00216,0.0,0.51266]
[1779476280773,33.28,76458.32,0.0,0.00217,0.0,0.51331]
[1779476285808,33.28,76459.39,0.0,0.00217,0.0,0.51394]
[1779476290846,33.28,76464.62,0.0,0.00218,0.0,0.51704]
[1779476295878,33.28,76463.27,0.0,0.00218,0.0,0.51624]
[1779476300913,33.28,76461.0,0.0,0.00217,0.0,0.51489]
[1779476305948,33.28,76463.81,0.0,0.00218,0.0,0.51656]
[1779476310983,33.28,76460.61,0.0,0.00217,0.0,0.51466]
[1779476316022,33.28,76460.06,0.0,0.00217,0.0,0.51387]
[1779476321053,33.28,76460.71,0.0,0.00217,0.0,0.51425]
[1779476326088,33.28,76465.07,0.0,0.00218,0.0,0.51684]
[1779476331123,33.28,76467.52,0.0,0.00219,0.0,0.5183]
[1779476336160,33.28,76457.62,0.0,0.00216,0.0,0.51243]
[1779476341194,33.28,76452.28,0.0,0.00215,0.0,0.50929]
[1779476346229,33.28,76454.17,0.0,0.00215,0.0,0.5104]
[1779476351263,33.28,76455.65,0.0,0.00216,0.0,0.51127]
[1779476356299,33.28,76461.81,0.0,0.00217,0.0,0.51491]
[1779476361333,33.28,76467.42,0.0,0.00219,0.0,0.51824]
[1779476366369,33.28,76467.63,0.0,0.00219,0.0,0.51837]
[1779476371405,33.28,76469.66,0.0,0.00219,0.0,0.51911]
[1779476373420,33.28,76482.07,0.0,0.00223,0.0,0.52656]
[1779476378454,33.28,76482.35,0.0,0.00223,0.0,0.52673]
[1779476384498,33.28,76470.5,0.0,0.00219,0.0,0.51961]
[1779476389530,33.28,76466.07,0.0,0.00218,0.0,0.51697]
[1779476394568,33.28,76466.45,0.0,0.00218,0.0,0.51719]
[1779476399606,33.28,76475.13,0.0,0.00221,0.0,0.52238]
[1779476404641,33.28,76475.0,0.0,0.00221,0.0,0.5223]
[1779476405755,33.28,76458.79,0.0,0.00216,0.0,0.51266]
[1779476411693,33.28,76458.07,0.0,0.00216,0.0,0.51223]
[1779476415830,33.28,76445.93,0.0,0.00213,0.0,0.50511]
[1779476421763,33.28,76447.91,0.0,0.00213,0.0,0.50627]
[1779476426801,33.28,76454.66,0.0,0.00215,0.0,0.51022]
[1779476431837,33.28,76455.7,0.0,0.00215,0.0,0.51037]
[1779476436872,33.28,76453.13,0.0,0.00215,0.0,0.50886]
[1779476441917,33.28,76460.84,0.0,0.00217,0.0,0.5134]
[1779476446945,33.28,76471.14,0.0,0.00219,0.0,0.51952]
[1779476451981,33.28,76469.67,0.0,0.00219,0.0,0.51865]
[1779476457016,33.28,76465.62,0.0,0.00218,0.0,0.51623]
[1779476462051,33.28,76462.56,0.0,0.00217,0.0,0.51442]
[1779476467087,33.28,76477.94,0.0,0.00221,0.0,0.5236]
[1779476472124,33.28,76479.99,0.0,0.00222,0.0,0.52483]
[1779476474134,33.28,76497.69,0.0,0.00227,0.0,0.53559]
[1779476479171,33.28,76503.87,0.0,0.00229,0.0,0.53939]
[1779476484205,33.28,76510.3,0.0,0.0023,0.0,0.54337]
[1779476489241,33.28,76514.29,0.0,0.00232,0.0,0.54586]
[1779476494276,33.28,76532.77,0.0,0.00237,0.0,0.55699]
[1779476499312,33.28,76526.02,0.0,0.00235,0.0,0.55272]
[1779476504347,33.28,76525.56,0.0,0.00235,0.0,0.55243]
[1779476509388,33.28,76525.29,0.0,0.00235,0.0,0.55226]
[1779476514435,33.28,76530.01,0.0,0.00236,0.0,0.55524]
[1779476516565,33.28,76485.92,0.0,0.00223,0.0,0.52794]
[1779476522493,33.28,76492.93,0.0,0.00225,0.0,0.5322]
[1779476525514,33.28,76506.52,0.0,0.00229,0.0,0.54055]
[1779476530553,33.28,76509.41,0.0,0.0023,0.0,0.54234]
[1779476535585,33.28,76501.59,0.0,0.00228,0.0,0.53751]
[1779476540619,33.28,76487.56,0.0,0.00224,0.0,0.52893]
[1779476545653,33.28,76493.67,0.0,0.00226,0.0,0.53265]
[1779476550697,33.28,76495.51,0.0,0.00226,0.0,0.53378]
[1779476555732,33.28,76487.95,0.0,0.00224,0.0,0.5287]
[1779476560771,33.28,76479.09,0.0,0.00221,0.0,0.52335]
[1779476566929,33.28,76479.17,0.0,0.00221,0.0,0.52339]
[1779476570849,33.28,76425.09,0.0,0.00207,0.0,0.49174]
[1779476571856,33.28,76411.11,0.0,0.00203,0.0,0.48384]
[1779476577020,33.28,76408.41,0.0,0.00202,0.0,0.48232]
[1779476578909,33.28,76397.84,0.0,0.002,0.0,0.47643]
[1779476580931,33.28,76386.11,0.0,0.00197,0.0,0.46997]
[1779476583967,33.28,76368.74,0.0,0.00193,0.0,0.46055]
[1779476589011,33.28,76364.6,0.0,0.00191,0.0,0.45832]
[1779476592042,33.28,76389.27,0.0,0.00198,0.0,0.47171]
[1779476597184,33.28,76383.53,0.0,0.00196,0.0,0.46856]
[1779476599079,33.28,76369.96,0.0,0.00193,0.0,0.4612]
[1779476602100,33.28,76383.73,0.0,0.00196,0.0,0.46867]
[1779476605126,33.28,76394.51,0.0,0.00199,0.0,0.47459]
[1779476607256,33.28,76418.62,0.0,0.00205,0.0,0.48807]
[1779476611169,33.28,76409.55,0.0,0.00203,0.0,0.48252]
[1779476612175,33.28,76388.61,0.0,0.00197,0.0,0.47091]
[1779476617214,33.28,76379.38,0.0,0.00195,0.0,0.46587]
[1779476622247,33.28,76389.69,0.0,0.00198,0.0,0.4715]
[1779476626273,33.28,76370.86,0.0,0.00193,0.0,0.46126]
[1779476631308,33.28,76368.46,0.0,0.00192,0.0,0.45997]
[1779476636343,33.28,76371.58,0.0,0.00193,0.0,0.46165]
[1779476641380,33.28,76361.22,0.0,0.0019,0.0,0.45609]
[1779476646430,33.28,76345.06,0.0,0.00187,0.0,0.44754]
[1779476649448,33.28,76333.96,0.0,0.00184,0.0,0.44175]
[1779476653482,33.28,76352.87,0.0,0.00188,0.0,0.45166]
[1779476655494,33.28,76364.68,0.0,0.00191,0.0,0.45794]
[1779476656499,33.28,76375.86,0.0,0.00194,0.0,0.46396]
[1779476661534,33.28,76381.09,0.0,0.00195,0.0,0.4668]
[1779476666570,33.28,76383.35,0.0,0.00196,0.0,0.46803]
[1779476671611,33.28,76391.82,0.0,0.00198,0.0,0.47224]
[1779476676648,33.28,76396.66,0.0,0.00199,0.0,0.4749]
[1779476681680,33.28,76396.63,0.0,0.00199,0.0,0.47489]
[1779476686715,33.28,76399.85,0.0,0.002,0.0,0.47667]
[1779476689735,33.28,76383.6,0.0,0.00196,0.0,0.46774]
[1779476692756,33.28,76365.08,0.0,0.00191,0.0,0.45773]
[1779476693765,33.28,76354.06,0.0,0.00189,0.0,0.45187]
[1779476695778,33.28,76340.47,0.0,0.00185,0.0,0.44472]
[1779476700815,33.28,76346.58,0.0,0.00187,0.0,0.44792]
[1779476702827,33.28,76331.97,0.0,0.00183,0.0,0.44031]
[1779476704842,33.28,76321.12,0.0,0.00181,0.0,0.43473]
[1779476709877,33.28,76321.43,0.0,0.00181,0.0,0.43488]
[1779476714913,33.28,76325.84,0.0,0.00182,0.0,0.43715]
[1779476719947,33.28,76322.78,0.0,0.00181,0.0,0.43558]
[1779476724982,33.28,76319.59,0.0,0.0018,0.0,0.43394]
[1779476730020,33.28,76310.32,0.0,0.00178,0.0,0.42923]
[1779476735057,33.28,76319.86,0.0,0.0018,0.0,0.43367]
[1779476738192,33.28,76333.53,0.0,0.00184,0.0,0.4407]
[1779476744124,33.28,76328.69,0.0,0.00182,0.0,0.4382]
[1779476749158,33.28,76337.58,0.0,0.00184,0.0,0.4428]
[1779476754192,33.28,76337.84,0.0,0.00185,0.0,0.44294]
[1779476759227,33.28,76332.49,0.0,0.00183,0.0,0.44017]
[1779476764263,33.28,76329.77,0.0,0.00183,0.0,0.43876]
[1779476769301,33.28,76325.99,0.0,0.00182,0.0,0.43681]
[1779476771319,33.28,76313.95,0.0,0.00179,0.0,0.43067]
[1779476773327,33.28,76302.83,0.0,0.00176,0.0,0.42506]
[1779476777364,33.28,76284.31,0.0,0.00172,0.0,0.41585]
[1779476780382,33.28,76301.49,0.0,0.00176,0.0,0.42438]
[1779476783401,33.28,76288.76,0.0,0.00173,0.0,0.41805]
[1779476788560,33.28,76299.07,0.0,0.00176,0.0,0.42317]
[1779476794480,33.28,76298.01,0.0,0.00175,0.0,0.42224]
[1779476797500,33.28,76285.93,0.0,0.00173,0.0,0.41626]
[1779476801531,33.28,76297.06,0.0,0.00175,0.0,0.42177]
[1779476806571,33.28,76300.22,0.0,0.00176,0.0,0.42335]
[1779476809591,33.28,76288.56,0.0,0.00173,0.0,0.41755]
[1779476814628,33.28,76288.55,0.0,0.00173,0.0,0.41755]
[1779476819663,33.28,76283.31,0.0,0.00172,0.0,0.41497]
[1779476821679,33.28,76294.47,0.0,0.00174,0.0,0.42048]
[1779476826722,33.28,76300.81,0.0,0.00176,0.0,0.42364]
[1779476831750,33.28,76311.48,0.0,0.00178,0.0,0.42901]
[1779476836783,33.28,76314.65,0.0,0.00179,0.0,0.43062]
[1779476841819,33.28,76315.96,0.0,0.00179,0.0,0.43128]
[1779476846853,33.28,76314.9,0.0,0.00179,0.0,0.43074]
[1779476851889,33.28,76315.22,0.0,0.00179,0.0,0.4305]
[1779476855941,33.28,76292.26,0.0,0.00174,0.0,0.41899]
[1779476857937,33.28,76280.26,0.0,0.00171,0.0,0.41308]
[1779476862976,33.28,76286.71,0.0,0.00173,0.0,0.41625]
[1779476868009,33.28,76280.21,0.0,0.00171,0.0,0.41305]
[1779476873056,33.28,76276.89,0.0,0.0017,0.0,0.41143]
[1779476878091,33.28,76276.63,0.0,0.0017,0.0,0.41131]
[1779476881112,33.28,76264.48,0.0,0.00168,0.0,0.40542]
[1779476885144,33.28,76252.87,0.0,0.00165,0.0,0.39986]
[1779476888166,33.28,76240.28,0.0,0.00163,0.0,0.39391]
[1779476893201,33.28,76231.52,0.0,0.00161,0.0,0.38982]
[1779476898250,33.28,76238.87,0.0,0.00162,0.0,0.39325]
[1779476899382,33.28,76215.04,0.0,0.00157,0.0,0.38222]
[1779476902264,33.28,76228.93,0.0,0.0016,0.0,0.38862]
[1779476907300,33.28,76236.89,0.0,0.00162,0.0,0.39233]
[1779476909455,33.28,76217.61,0.0,0.00158,0.0,0.3834]
[1779476913341,33.28,76231.19,0.0,0.0016,0.0,0.38929]
[1779476918377,33.28,76231.99,0.0,0.00161,0.0,0.38967]
[1779476922404,33.28,76218.82,0.0,0.00158,0.0,0.38358]
[1779476924418,33.28,76230.99,0.0,0.0016,0.0,0.3892]
[1779476929601,33.28,76234.93,0.0,0.00161,0.0,0.39103]
[1779476933481,33.28,76216.88,0.0,0.00158,0.0,0.38269]
[1779476938516,33.28,76216.86,0.0,0.00158,0.0,0.38269]
[1779476943554,33.28,76212.11,0.0,0.00157,0.0,0.38052]
[1779476944560,33.28,76196.84,0.0,0.00153,0.0,0.37362]
[1779476945566,33.28,76182.85,0.0,0.00151,0.0,0.36739]
[1779476950602,33.28,76181.66,0.0,0.0015,0.0,0.36687]
[1779476952633,33.28,76192.15,0.0,0.00153,0.0,0.37152]
[1779476957652,33.28,76178.23,0.0,0.0015,0.0,0.36536]
[1779476962687,33.28,76182.64,0.0,0.00151,0.0,0.3673]
[1779476967732,33.28,76187.08,0.0,0.00152,0.0,0.36927]
[1779476972765,33.28,76182.57,0.0,0.0015,0.0,0.36691]
[1779476977799,33.28,76184.82,0.0,0.00151,0.0,0.36791]
[1779476979813,33.28,76195.48,0.0,0.00153,0.0,0.37265]
[1779476981827,33.28,76181.76,0.0,0.0015,0.0,0.36656]
[1779476983842,33.28,76193.66,0.0,0.00153,0.0,0.37183]
[1779476988876,33.28,76188.34,0.0,0.00152,0.0,0.36947]
[1779476990045,33.28,76200.71,0.0,0.00154,0.0,0.37499]
[1779476995925,33.28,76191.21,0.0,0.00152,0.0,0.37074]
[1779477000963,33.28,76188.93,0.0,0.00152,0.0,0.36973]
[1779477004017,33.28,76169.55,0.0,0.00148,0.0,0.36121]
[1779477007018,33.28,76185.82,0.0,0.00151,0.0,0.36835]
[1779477010195,33.28,76168.87,0.0,0.00148,0.0,0.36091]
[1779477016109,33.28,76184.01,0.0,0.00151,0.0,0.36755]
[1779477019123,33.28,76196.28,0.0,0.00153,0.0,0.373]
[1779477023152,33.28,76213.03,0.0,0.00157,0.0,0.38057]
[1779477028188,33.28,76212.88,0.0,0.00157,0.0,0.3805]
[1779477032218,33.28,76204.87,0.0,0.00155,0.0,0.3765]
[1779477037254,33.28,76213.64,0.0,0.00157,0.0,0.38048]
[1779477040418,33.28,76192.16,0.0,0.00152,0.0,0.3708]
[1779477046317,33.28,76198.1,0.0,0.00153,0.0,0.37346]
[1779477051352,33.28,76204.06,0.0,0.00155,0.0,0.37614]
[1779477056389,33.28,76206.96,0.0,0.00155,0.0,0.37745]
[1779477061423,33.28,76202.91,0.0,0.00154,0.0,0.37562]
[1779477064448,33.28,76215.67,0.0,0.00157,0.0,0.3814]
[1779477069479,33.28,76211.95,0.0,0.00156,0.0,0.37971]
[1779477073507,33.28,76222.74,0.0,0.00158,0.0,0.38464]
[1779477078544,33.28,76223.99,0.0,0.00159,0.0,0.38522]
[1779477083577,33.28,76224.91,0.0,0.00159,0.0,0.38564]
[1779477088613,33.28,76219.65,0.0,0.00158,0.0,0.38322]
[1779477093651,33.28,76223.87,0.0,0.00158,0.0,0.38479]
[1779477098689,33.28,76227.4,0.0,0.00159,0.0,0.38642]
[1779477103723,33.28,76219.85,0.0,0.00158,0.0,0.38295]
[1779477108756,33.28,76225.36,0.0,0.00159,0.0,0.38548]
[1779477113791,33.28,76225.83,0.0,0.00159,0.0,0.38569]
[1779477118826,33.28,76225.75,0.0,0.00159,0.0,0.38566]
[1779477123861,33.28,76223.38,0.0,0.00158,0.0,0.38457]
[1779477128896,33.28,76215.75,0.0,0.00157,0.0,0.38107]
[1779477133932,33.28,76212.98,0.0,0.00156,0.0,0.37981]
[1779477138967,33.28,76206.4,0.0,0.00155,0.0,0.37683]
[1779477144003,33.28,76201.35,0.0,0.00154,0.0,0.37455]
[1779477149038,33.28,76203.02,0.0,0.00154,0.0,0.3753]
[1779477154074,33.28,76208.19,0.0,0.00155,0.0,0.37727]
[1779477159111,33.28,76209.41,0.0,0.00155,0.0,0.37782]
[1779477164144,33.28,76209.32,0.0,0.00155,0.0,0.37778]
[1779477170185,33.28,76211.92,0.0,0.00156,0.0,0.37896]
[1779477175222,33.28,76214.31,0.0,0.00156,0.0,0.38005]
[1779477179251,33.28,76226.84,0.0,0.00159,0.0,0.38579]
[1779477181419,33.28,76203.15,0.0,0.00154,0.0,0.375]
[1779477187309,33.28,76201.29,0.0,0.00154,0.0,0.37416]
[1779477192344,33.28,76203.7,0.0,0.00154,0.0,0.37525]
[1779477195365,33.28,76216.21,0.0,0.00157,0.0,0.38091]
[1779477200406,33.28,76214.79,0.0,0.00156,0.0,0.38027]
[1779477204431,33.28,76190.87,0.0,0.00152,0.0,0.36951]
[1779477209467,33.28,76178.68,0.0,0.00149,0.0,0.36413]
[1779477213495,33.28,76193.16,0.0,0.00152,0.0,0.37017]
[1779477218530,33.28,76192.62,0.0,0.00152,0.0,0.36993]
[1779477223567,33.28,76194.89,0.0,0.00152,0.0,0.37094]
[1779477227595,33.28,76174.87,0.0,0.00148,0.0,0.36211]
[1779477231774,33.28,76161.67,0.0,0.00146,0.0,0.3564]
[1779477237667,33.28,76163.39,0.0,0.00146,0.0,0.35714]
[1779477242702,33.28,76165.9,0.0,0.00147,0.0,0.35822]
[1779477245739,33.28,76152.77,0.0,0.00144,0.0,0.35259]
[1779477250774,33.28,76148.79,0.0,0.00143,0.0,0.35089]
[1779477255808,33.28,76157.25,0.0,0.00145,0.0,0.3545]
[1779477257822,33.28,76168.11,0.0,0.00147,0.0,0.35918]
[1779477262016,33.28,76180.76,0.0,0.0015,0.0,0.36469]
[1779477267892,33.28,76178.46,0.0,0.00149,0.0,0.36368]
[1779477272928,33.28,76183.05,0.0,0.0015,0.0,0.36534]
[1779477277963,33.28,76183.28,0.0,0.0015,0.0,0.36544]
[1779477282158,33.28,76195.31,0.0,0.00152,0.0,0.37077]
[1779477288035,33.28,76197.04,0.0,0.00153,0.0,0.37154]
[1779477293070,33.28,76189.29,0.0,0.00151,0.0,0.36809]
[1779477298106,33.28,76190.4,0.0,0.00151,0.0,0.36859]
[1779477303141,33.28,76188.34,0.0,0.00151,0.0,0.36767]
[1779477308180,33.28,76194.02,0.0,0.00152,0.0,0.37019]
[1779477313217,33.28,76193.55,0.0,0.00152,0.0,0.36998]
[1779477318253,33.28,76190.98,0.0,0.00151,0.0,0.36884]
[1779477320268,33.28,76207.26,0.0,0.00155,0.0,0.37612]
[1779477325307,33.28,76219.1,0.0,0.00157,0.0,0.3815]
[1779477330342,33.28,76229.96,0.0,0.00159,0.0,0.38649]
[1779477335375,33.28,76230.71,0.0,0.00159,0.0,0.38646]
[1779477340411,33.28,76237.76,0.0,0.00161,0.0,0.38973]
[1779477345456,33.28,76245.51,0.0,0.00162,0.0,0.39335]
[1779477350488,33.28,76245.74,0.0,0.00162,0.0,0.39346]
[1779477355523,33.28,76247.44,0.0,0.00163,0.0,0.39426]
[1779477358548,33.28,76258.74,0.0,0.00165,0.0,0.3996]
[1779477363583,33.28,76264.58,0.0,0.00166,0.0,0.40239]
[1779477368623,33.28,76266.47,0.0,0.00167,0.0,0.40329]
[1779477372798,33.28,76251.93,0.0,0.00164,0.0,0.39637]
[1779477378694,33.28,76262.3,0.0,0.00166,0.0,0.4013]
[1779477383730,33.28,76269.65,0.0,0.00168,0.0,0.40482]
[1779477385746,33.28,76259.18,0.0,0.00165,0.0,0.39981]
[1779477386759,33.28,76247.34,0.0,0.00163,0.0,0.39421]
[1779477387761,33.28,76236.81,0.0,0.00161,0.0,0.38929]
[1779477391811,33.28,76226.53,0.0,0.00158,0.0,0.38416]
[1779477392946,33.28,76208.68,0.0,0.00155,0.0,0.37604]
[1779477398839,33.28,76206.49,0.0,0.00154,0.0,0.37505]
[1779477403017,33.28,76190.93,0.0,0.00151,0.0,0.3681]
[1779477407904,33.28,76178.69,0.0,0.00149,0.0,0.36272]
[1779477413086,33.28,76186.05,0.0,0.0015,0.0,0.36595]
[1779477418986,33.28,76195.06,0.0,0.00152,0.0,0.36994]
[1779477424022,33.28,76197.28,0.0,0.00152,0.0,0.37092]
[1779477429067,33.28,76201.77,0.0,0.00153,0.0,0.37293]
[1779477434101,33.28,76199.95,0.0,0.00153,0.0,0.37212]
[1779477439137,33.28,76195.85,0.0,0.00152,0.0,0.37029]
[1779477444172,33.28,76200.55,0.0,0.00153,0.0,0.37238]
[1779477449207,33.28,76201.15,0.0,0.00153,0.0,0.37265]
[1779477454242,33.28,76203.75,0.0,0.00154,0.0,0.37346]
[1779477456255,33.28,76192.99,0.0,0.00151,0.0,0.36866]
[1779477461291,33.28,76199.18,0.0,0.00153,0.0,0.37141]
[1779477464312,33.28,76214.46,0.0,0.00156,0.0,0.37828]
[1779477470354,33.28,76216.5,0.0,0.00156,0.0,0.37921]
[1779477474383,33.28,76228.39,0.0,0.00159,0.0,0.38465]
[1779477477404,33.28,76217.3,0.0,0.00156,0.0,0.37957]
[1779477482440,33.28,76224.8,0.0,0.00158,0.0,0.383]
[1779477487472,33.28,76223.7,0.0,0.00158,0.0,0.38249]
[1779477492509,33.28,76218.39,0.0,0.00156,0.0,0.38007]
[1779477497547,33.28,76212.83,0.0,0.00155,0.0,0.37755]
[1779477502579,33.28,76214.98,0.0,0.00156,0.0,0.37852]
[1779477503732,33.28,76197.75,0.0,0.00152,0.0,0.37077]
[1779477509628,33.28,76206.48,0.0,0.00154,0.0,0.37468]
[1779477513803,33.28,76221.18,0.0,0.00157,0.0,0.38097]
[1779477517685,33.28,76243.61,0.0,0.00162,0.0,0.39133]
[1779477519699,33.28,76254.03,0.0,0.00164,0.0,0.39622]
[1779477524735,33.28,76258.12,0.0,0.00165,0.0,0.39816]
[1779477529785,33.28,76247.32,0.0,0.00162,0.0,0.39307]
[1779477533946,33.28,76261.34,0.0,0.00165,0.0,0.39969]
[1779477539855,33.28,76267.38,0.0,0.00167,0.0,0.40257]
[1779477544890,33.28,76271.82,0.0,0.00168,0.0,0.4047]
[1779477549927,33.28,76273.78,0.0,0.00168,0.0,0.40565]
[1779477554962,33.28,76277.11,0.0,0.00169,0.0,0.40726]
[1779477559996,33.28,76280.43,0.0,0.00169,0.0,0.40886]
[1779477565033,33.28,76288.75,0.0,0.00171,0.0,0.41292]
[1779477570068,33.28,76288.47,0.0,0.00171,0.0,0.41278]
[1779477576111,33.28,76290.87,0.0,0.00172,0.0,0.41357]
[1779477581145,33.28,76298.35,0.0,0.00173,0.0,0.41725]
[1779477586180,33.28,76296.96,0.0,0.00173,0.0,0.41656]
[1779477591216,33.28,76291.48,0.0,0.00172,0.0,0.41387]
[1779477596251,33.28,76290.55,0.0,0.00171,0.0,0.41341]
[1779477601286,33.28,76289.06,0.0,0.00171,0.0,0.41268]
[1779477606326,33.28,76280.46,0.0,0.00169,0.0,0.40849]
[1779477611362,33.28,76283.25,0.0,0.0017,0.0,0.40984]
[1779477616399,33.28,76272.56,0.0,0.00168,0.0,0.40467]
[1779477621436,33.28,76266.61,0.0,0.00166,0.0,0.40182]
[1779477626470,33.28,76262.23,0.0,0.00165,0.0,0.39973]
[1779477631504,33.28,76259.32,0.0,0.00165,0.0,0.39797]
[1779477636542,33.28,76270.29,0.0,0.00167,0.0,0.4032]
[1779477641576,33.28,76266.64,0.0,0.00166,0.0,0.40145]
[1779477646612,33.28,76278.3,0.0,0.00169,0.0,0.40705]
[1779477651648,33.28,76283.73,0.0,0.0017,0.0,0.40969]
[1779477656681,33.28,76287.99,0.0,0.00171,0.0,0.41176]
[1779477661726,33.28,76288.99,0.0,0.00171,0.0,0.41225]
[1779477666752,33.28,76287.31,0.0,0.00171,0.0,0.41143]
[1779477671787,33.28,76288.82,0.0,0.00171,0.0,0.41217]
[1779477676825,33.28,76282.4,0.0,0.0017,0.0,0.40904]
[1779477681856,33.28,76285.47,0.0,0.0017,0.0,0.41053]
[1779477683872,33.28,76298.54,0.0,0.00173,0.0,0.41695]
[1779477688906,33.28,76300.63,0.0,0.00174,0.0,0.41798]
[1779477693940,33.28,76297.54,0.0,0.00173,0.0,0.41606]
[1779477698975,33.28,76295.81,0.0,0.00172,0.0,0.4152]
[1779477700990,33.28,76284.04,0.0,0.0017,0.0,0.40945]
[1779477706027,33.28,76286.44,0.0,0.0017,0.0,0.41062]
[1779477711062,33.28,76290.66,0.0,0.00171,0.0,0.41268]
[1779477716097,33.28,76289.86,0.0,0.00171,0.0,0.41229]
[1779477721133,33.28,76286.39,0.0,0.0017,0.0,0.41059]
[1779477726168,33.28,76290.52,0.0,0.00171,0.0,0.41261]
[1779477731204,33.28,76288.82,0.0,0.00171,0.0,0.41178]
[1779477736239,33.28,76294.02,0.0,0.00172,0.0,0.41432]
[1779477741274,33.28,76298.59,0.0,0.00173,0.0,0.41657]
[1779477746308,33.28,76292.49,0.0,0.00172,0.0,0.41357]
[1779477751343,33.28,76288.54,0.0,0.00171,0.0,0.41125]
[1779477756379,33.28,76287.62,0.0,0.0017,0.0,0.4108]
[1779477761414,33.28,76293.73,0.0,0.00172,0.0,0.41379]
[1779477766449,33.28,76293.62,0.0,0.00172,0.0,0.41373]
[1779477771489,33.28,76294.48,0.0,0.00172,0.0,0.41416]
[1779477776525,33.28,76293.41,0.0,0.00172,0.0,0.41363]
[1779477782565,33.28,76289.98,0.0,0.00171,0.0,0.41195]
[1779477787601,33.28,76289.96,0.0,0.00171,0.0,0.41194]
[1779477792637,33.28,76291.99,0.0,0.00171,0.0,0.41294]
[1779477797672,33.28,76291.69,0.0,0.00171,0.0,0.41279]
[1779477800695,33.28,76305.66,0.0,0.00174,0.0,0.41968]
[1779477805728,33.28,76309.61,0.0,0.00175,0.0,0.42164]
[1779477810763,33.28,76318.54,0.0,0.00177,0.0,0.42612]
[1779477815798,33.28,76320.24,0.0,0.00177,0.0,0.42657]
[1779477820833,33.28,76327.22,0.0,0.00179,0.0,0.4301]
[1779477826017,33.28,76333.36,0.0,0.0018,0.0,0.43323]
[1779477831911,33.28,76338.36,0.0,0.00182,0.0,0.43579]
[1779477836945,33.28,76339.33,0.0,0.00182,0.0,0.43629]
[1779477841980,33.28,76331.65,0.0,0.0018,0.0,0.43236]
[1779477847020,33.28,76332.15,0.0,0.0018,0.0,0.43261]
[1779477852056,33.28,76322.14,0.0,0.00178,0.0,0.42753]
[1779477857091,33.28,76318.91,0.0,0.00177,0.0,0.4259]
[1779477862125,33.28,76317.07,0.0,0.00177,0.0,0.42498]
[1779477867159,33.28,76315.33,0.0,0.00176,0.0,0.42411]
[1779477872197,33.28,76318.28,0.0,0.00177,0.0,0.42518]
[1779477877232,33.28,76316.89,0.0,0.00177,0.0,0.42449]
[1779477882267,33.28,76316.96,0.0,0.00177,0.0,0.42452]
[1779477887301,33.28,76315.82,0.0,0.00176,0.0,0.42395]
[1779477892337,33.28,76302.73,0.0,0.00173,0.0,0.41743]
[1779477897372,33.28,76297.24,0.0,0.00172,0.0,0.41472]
[1779477902407,33.28,76296.64,0.0,0.00172,0.0,0.41443]
[1779477907453,33.28,76295.35,0.0,0.00172,0.0,0.4138]
[1779477912481,33.28,76300.54,0.0,0.00173,0.0,0.41635]
[1779477918522,33.28,76300.19,0.0,0.00173,0.0,0.41618]
[1779477923560,33.28,76298.55,0.0,0.00172,0.0,0.41537]
[1779477928592,33.28,76307.73,0.0,0.00174,0.0,0.41991]
[1779477933627,33.28,76313.36,0.0,0.00176,0.0,0.42232]
[1779477938663,33.28,76318.24,0.0,0.00177,0.0,0.42476]
[1779477941685,33.28,76305.09,0.0,0.00174,0.0,0.4182]
[1779477946862,33.28,76304.51,0.0,0.00174,0.0,0.41792]
[1779477952762,33.28,76301.77,0.0,0.00173,0.0,0.41656]
[1779477959811,33.28,76299.5,0.0,0.00172,0.0,0.41544]
[1779477964846,33.28,76293.57,0.0,0.00171,0.0,0.41253]
[1779477969883,33.28,76278.99,0.0,0.00168,0.0,0.40545]
[1779477974915,33.28,76271.56,0.0,0.00166,0.0,0.40188]
[1779477979950,33.28,76274.17,0.0,0.00167,0.0,0.40313]
[1779477984988,33.28,76278.42,0.0,0.00168,0.0,0.40517]
[1779477990026,33.28,76285.53,0.0,0.00169,0.0,0.40861]
[1779477995060,33.28,76286.39,0.0,0.00169,0.0,0.40864]
[1779478000100,33.28,76285.58,0.0,0.00169,0.0,0.40825]
[1779478007285,33.28,76287.67,0.0,0.0017,0.0,0.40926]
[1779478013191,33.28,76288.1,0.0,0.0017,0.0,0.40947]
[1779478018226,33.28,76289.81,0.0,0.0017,0.0,0.4103]
[1779478023260,33.28,76290.41,0.0,0.0017,0.0,0.41059]
[1779478028296,33.28,76289.39,0.0,0.0017,0.0,0.4101]
[1779478033331,33.28,76289.03,0.0,0.0017,0.0,0.40992]
[1779478038366,33.28,76287.95,0.0,0.0017,0.0,0.4094]
[1779478044411,33.28,76287.03,0.0,0.0017,0.0,0.40895]
[1779478049446,33.28,76285.7,0.0,0.00169,0.0,0.4083]
[1779478052471,33.28,76269.74,0.0,0.00166,0.0,0.40024]
[1779478055489,33.28,76252.86,0.0,0.00162,0.0,0.39226]
[1779478060524,33.28,76244.64,0.0,0.0016,0.0,0.38843]
[1779478066566,33.28,76240.57,0.0,0.0016,0.0,0.38654]
[1779478071605,33.28,76240.82,0.0,0.0016,0.0,0.38666]
[1779478076640,33.28,76244.34,0.0,0.0016,0.0,0.38829]
[1779478081678,33.28,76251.36,0.0,0.00162,0.0,0.39156]
[1779478083692,33.28,76262.36,0.0,0.00164,0.0,0.39674]
[1779478088728,33.28,76266.81,0.0,0.00165,0.0,0.39885]
[1779478093763,33.28,76271.91,0.0,0.00166,0.0,0.40128]
[1779478098798,33.28,76271.93,0.0,0.00166,0.0,0.40129]
[1779478103833,33.28,76268.19,0.0,0.00165,0.0,0.3995]
[1779478108871,33.28,76270.59,0.0,0.00166,0.0,0.40065]
[1779478113911,33.28,76271.44,0.0,0.00166,0.0,0.40067]
[1779478118954,33.28,76271.97,0.0,0.00166,0.0,0.40092]
[1779478120953,33.28,76253.2,0.0,0.00162,0.0,0.39205]
[1779478125992,33.28,76254.38,0.0,0.00162,0.0,0.3926]
[1779478131030,33.28,76254.16,0.0,0.00162,0.0,0.3925]
[1779478136064,33.28,76248.81,0.0,0.00161,0.0,0.39]
[1779478141099,33.28,76246.97,0.0,0.00161,0.0,0.38914]
[1779478143123,33.28,76226.53,0.0,0.00156,0.0,0.37973]
[1779478144128,33.28,76210.33,0.0,0.00153,0.0,0.37242]
[1779478146142,33.28,76195.78,0.0,0.0015,0.0,0.36595]
[1779478151183,33.28,76186.83,0.0,0.00149,0.0,0.36203]
[1779478154213,33.28,76162.66,0.0,0.00144,0.0,0.35161]
[1779478156227,33.28,76142.99,0.0,0.0014,0.0,0.34332]
[1779478157248,33.28,76129.64,0.0,0.00138,0.0,0.3378]
[1779478162270,33.28,76132.36,0.0,0.00138,0.0,0.33892]
[1779478165295,33.28,76143.23,0.0,0.0014,0.0,0.34342]
[1779478167306,33.28,76162.0,0.0,0.00144,0.0,0.35133]
[1779478168469,33.28,76182.45,0.0,0.00148,0.0,0.36012]
[1779478174358,33.28,76179.41,0.0,0.00147,0.0,0.35845]
[1779478179393,33.28,76175.67,0.0,0.00146,0.0,0.35683]
[1779478183448,33.28,76161.82,0.0,0.00144,0.0,0.35091]
[1779478186461,33.28,76190.31,0.0,0.00149,0.0,0.3632]
[1779478191497,33.28,76195.6,0.0,0.0015,0.0,0.36552]
[1779478196531,33.28,76199.05,0.0,0.00151,0.0,0.36704]
[1779478201566,33.28,76202.9,0.0,0.00152,0.0,0.36875]
[1779478204591,33.28,76174.5,0.0,0.00146,0.0,0.35633]
[1779478205601,33.28,76153.22,0.0,0.00142,0.0,0.34727]
[1779478206629,33.28,76134.86,0.0,0.00139,0.0,0.33961]
[1779478207628,33.28,76120.15,0.0,0.00136,0.0,0.33359]
[1779478210667,33.28,76109.18,0.0,0.00134,0.0,0.32916]
[1779478215697,33.28,76118.64,0.0,0.00136,0.0,0.33298]
[1779478216705,33.28,76129.3,0.0,0.00138,0.0,0.33733]
[1779478221743,33.28,76140.66,0.0,0.0014,0.0,0.34202]
[1779478226780,33.28,76131.42,0.0,0.00138,0.0,0.3382]
[1779478228940,33.28,76100.1,0.0,0.00132,0.0,0.32553]
[1779478231825,33.28,76073.37,0.0,0.00128,0.0,0.31473]
[1779478232835,33.28,76059.32,0.0,0.00125,0.0,0.30935]
[1779478233903,33.28,76034.62,0.0,0.00121,0.0,0.30008]
[1779478234887,33.28,76006.39,0.0,0.00117,0.0,0.28979]
[1779478235914,33.28,75892.53,0.0,0.001,0.0,0.25138]
[1779478236957,33.28,75840.73,0.0,0.00093,0.0,0.23545]
[1779478237911,33.28,75823.95,0.0,0.00091,0.0,0.23049]
[1779478239046,33.28,75808.12,0.0,0.00089,0.0,0.22589]
[1779478240942,33.28,75796.33,0.0,0.00088,0.0,0.22252]
[1779478241943,33.28,75808.21,0.0,0.00089,0.0,0.22592]
[1779478244969,33.28,75794.17,0.0,0.00088,0.0,0.22191]
[1779478246978,33.28,75780.2,0.0,0.00086,0.0,0.21798]
[1779478249155,33.28,75734.39,0.0,0.00081,0.0,0.20554]
[1779478251028,33.28,75710.68,0.0,0.00078,0.0,0.19935]
[1779478253034,33.28,75762.29,0.0,0.00084,0.0,0.21304]
[1779478254041,33.28,75741.34,0.0,0.00081,0.0,0.20738]
[1779478255052,33.28,75758.64,0.0,0.00083,0.0,0.21204]
[1779478257069,33.28,75726.96,0.0,0.0008,0.0,0.20358]
[1779478258076,33.28,75708.73,0.0,0.00078,0.0,0.19885]
[1779478259255,33.28,75677.37,0.0,0.00075,0.0,0.19093]
[1779478261122,33.28,75663.66,0.0,0.00073,0.0,0.18756]
[1779478263159,33.28,75697.81,0.0,0.00077,0.0,0.19606]
[1779478264140,33.28,75741.12,0.0,0.00081,0.0,0.20732]
[1779478265146,33.28,75763.81,0.0,0.00084,0.0,0.21345]
[1779478267169,33.28,75803.51,0.0,0.00089,0.0,0.22457]
[1779478268181,33.28,75826.37,0.0,0.00092,0.0,0.2312]
[1779478269339,33.28,75839.52,0.0,0.00093,0.0,0.23509]
[1779478275261,33.28,75829.21,0.0,0.00092,0.0,0.23204]
[1779478277262,33.28,75842.08,0.0,0.00094,0.0,0.23586]
[1779478279416,33.28,75796.46,0.0,0.00088,0.0,0.22256]
[1779478283316,33.28,75778.97,0.0,0.00086,0.0,0.21764]
[1779478288401,33.28,75771.95,0.0,0.00085,0.0,0.21569]
[1779478289399,33.28,75746.2,0.0,0.00082,0.0,0.20868]
[1779478290462,33.28,75724.73,0.0,0.0008,0.0,0.20299]
[1779478292461,33.28,75704.42,0.0,0.00077,0.0,0.19752]
[1779478294449,33.28,75735.99,0.0,0.00081,0.0,0.20574]
[1779478297486,33.28,75717.4,0.0,0.00079,0.0,0.20086]
[1779478299493,33.28,75733.84,0.0,0.00081,0.0,0.20517]
[1779478300506,33.28,75747.68,0.0,0.00082,0.0,0.20885]
[1779478301511,33.28,75765.21,0.0,0.00084,0.0,0.21361]
[1779478306554,33.28,75784.73,0.0,0.00086,0.0,0.21901]
[1779478310582,33.28,75763.42,0.0,0.00084,0.0,0.21312]
[1779478313612,33.28,75747.7,0.0,0.00082,0.0,0.20886]
[1779478317633,33.28,75732.18,0.0,0.0008,0.0,0.20473]
[1779478322693,33.28,75743.55,0.0,0.00082,0.0,0.20775]
[1779478327727,33.28,75756.79,0.0,0.00083,0.0,0.21131]
[1779478332763,33.28,75760.95,0.0,0.00084,0.0,0.21244]
[1779478334776,33.28,75774.46,0.0,0.00085,0.0,0.21615]
[1779478339983,33.28,75806.58,0.0,0.00089,0.0,0.22521]
[1779478345855,33.28,75788.71,0.0,0.00087,0.0,0.22013]
[1779478350892,33.28,75795.32,0.0,0.00088,0.0,0.222]
[1779478354970,33.28,75818.74,0.0,0.0009,0.0,0.22848]
[1779478355969,33.28,75830.14,0.0,0.00092,0.0,0.23181]
[1779478361007,33.28,75836.13,0.0,0.00093,0.0,0.23359]
[1779478366045,33.28,75836.55,0.0,0.00093,0.0,0.23371]
[1779478369073,33.28,75851.3,0.0,0.00095,0.0,0.23812]
[1779478374111,33.28,75847.73,0.0,0.00094,0.0,0.23705]
[1779478378135,33.28,75860.2,0.0,0.00096,0.0,0.24082]
[1779478383175,33.28,75860.04,0.0,0.00096,0.0,0.24077]
[1779478385188,33.28,75883.01,0.0,0.00099,0.0,0.24786]
[1779478386200,33.28,75897.29,0.0,0.00101,0.0,0.25236]
[1779478388213,33.28,75912.28,0.0,0.00103,0.0,0.25716]
[1779478390370,33.28,75923.18,0.0,0.00104,0.0,0.2607]
[1779478393256,33.28,75906.95,0.0,0.00102,0.0,0.25545]
[1779478394264,33.28,75896.3,0.0,0.001,0.0,0.25205]
[1779478396276,33.28,75883.81,0.0,0.00099,0.0,0.24811]
[1779478401314,33.28,75873.26,0.0,0.00097,0.0,0.24483]
[1779478406364,33.28,75867.86,0.0,0.00097,0.0,0.24317]
[1779478411399,33.28,75865.05,0.0,0.00096,0.0,0.24205]
[1779478414420,33.28,75852.84,0.0,0.00095,0.0,0.23833]
[1779478419455,33.28,75854.35,0.0,0.00095,0.0,0.23879]
[1779478424490,33.28,75859.58,0.0,0.00095,0.0,0.24038]
[1779478429527,33.28,75853.1,0.0,0.00095,0.0,0.23841]
[1779478430664,33.28,75831.55,0.0,0.00092,0.0,0.23198]
[1779478433563,33.28,75811.59,0.0,0.00089,0.0,0.22617]
[1779478437590,33.28,75823.82,0.0,0.00091,0.0,0.22971]
[1779478442627,33.28,75831.83,0.0,0.00092,0.0,0.23207]
[1779478444640,33.28,75819.82,0.0,0.0009,0.0,0.22855]
[1779478449678,33.28,75826.16,0.0,0.00091,0.0,0.2304]
[1779478454712,33.28,75833.68,0.0,0.00092,0.0,0.23261]
[1779478457733,33.28,75844.69,0.0,0.00094,0.0,0.23589]
[1779478462765,33.28,75850.97,0.0,0.00094,0.0,0.23777]
[1779478467800,33.28,75852.28,0.0,0.00095,0.0,0.23817]
[1779478472835,33.28,75849.43,0.0,0.00094,0.0,0.23706]
[1779478475876,33.28,75837.48,0.0,0.00093,0.0,0.23349]
[1779478476885,33.28,75815.21,0.0,0.0009,0.0,0.22697]
[1779478477936,33.28,75787.28,0.0,0.00086,0.0,0.21902]
[1779478482968,33.28,75778.12,0.0,0.00085,0.0,0.21647]
[1779478485991,33.28,75793.69,0.0,0.00087,0.0,0.22082]
[1779478491041,33.28,75813.69,0.0,0.0009,0.0,0.22653]
[1779478492046,33.28,75801.87,0.0,0.00088,0.0,0.22314]
[1779478494059,33.28,75782.75,0.0,0.00086,0.0,0.21775]
[1779478496073,33.28,75795.9,0.0,0.00087,0.0,0.22145]
[1779478501194,33.28,75791.44,0.0,0.00087,0.0,0.22019]
[1779478504148,33.28,75809.01,0.0,0.00089,0.0,0.22518]
[1779478509191,33.28,75808.55,0.0,0.00089,0.0,0.22505]
[1779478513221,33.28,75797.3,0.0,0.00088,0.0,0.22184]
[1779478515238,33.28,75811.47,0.0,0.00089,0.0,0.22589]
[1779478520273,33.28,75801.0,0.0,0.00088,0.0,0.22289]
[1779478525311,33.28,75778.51,0.0,0.00085,0.0,0.21657]
[1779478526315,33.28,75766.95,0.0,0.00084,0.0,0.21339]
[1779478527331,33.28,75754.58,0.0,0.00083,0.0,0.21003]
[1779478532359,33.28,75766.3,0.0,0.00084,0.0,0.21298]
[1779478537394,33.28,75757.74,0.0,0.00083,0.0,0.21065]
[1779478542430,33.28,75753.97,0.0,0.00082,0.0,0.20964]
[1779478545450,33.28,75765.76,0.0,0.00084,0.0,0.21283]
[1779478546458,33.28,75778.86,0.0,0.00085,0.0,0.21644]
[1779478551493,33.28,75791.1,0.0,0.00087,0.0,0.21985]
[1779478556528,33.28,75786.19,0.0,0.00086,0.0,0.21848]
[1779478561563,33.28,75778.18,0.0,0.00085,0.0,0.21625]
[1779478566607,33.28,75769.59,0.0,0.00084,0.0,0.21388]
[1779478568656,33.28,75783.37,0.0,0.00086,0.0,0.21769]
[1779478570653,33.28,75769.54,0.0,0.00084,0.0,0.21387]
[1779478575689,33.28,75763.64,0.0,0.00084,0.0,0.21226]
[1779478578728,33.28,75750.69,0.0,0.00082,0.0,0.20875]
[1779478583751,33.28,75753.95,0.0,0.00082,0.0,0.20963]
[1779478588787,33.28,75749.45,0.0,0.00082,0.0,0.20842]
[1779478593827,33.28,75750.31,0.0,0.00082,0.0,0.20842]
[1779478596846,33.28,75767.84,0.0,0.00084,0.0,0.21317]
[1779478599866,33.28,75778.71,0.0,0.00085,0.0,0.21616]
[1779478600874,33.28,75790.05,0.0,0.00087,0.0,0.21932]
[1779478605909,33.28,75808.36,0.0,0.00089,0.0,0.22451]
[1779478610945,33.28,75820.51,0.0,0.0009,0.0,0.22802]
[1779478612959,33.28,75834.99,0.0,0.00092,0.0,0.23225]
[1779478614974,33.28,75850.87,0.0,0.00094,0.0,0.23698]
[1779478619038,33.28,75864.41,0.0,0.00096,0.0,0.24108]
[1779478623037,33.28,75875.71,0.0,0.00097,0.0,0.24455]
[1779478627075,33.28,75859.97,0.0,0.00095,0.0,0.23973]
[1779478632182,33.28,75871.39,0.0,0.00097,0.0,0.24322]
[1779478638154,33.28,75865.69,0.0,0.00096,0.0,0.24147]
[1779478642252,33.28,75851.1,0.0,0.00094,0.0,0.23705]
[1779478645201,33.28,75838.62,0.0,0.00093,0.0,0.23333]
[1779478650234,33.28,75844.64,0.0,0.00093,0.0,0.23512]
[1779478655268,33.28,75846.21,0.0,0.00093,0.0,0.23534]
[1779478660303,33.28,75848.51,0.0,0.00094,0.0,0.23602]
[1779478665356,33.28,75856.56,0.0,0.00095,0.0,0.23845]
[1779478670375,33.28,75858.85,0.0,0.00095,0.0,0.23914]
[1779478674404,33.28,75846.52,0.0,0.00093,0.0,0.23543]
[1779478678439,33.28,75830.28,0.0,0.00091,0.0,0.23062]
[1779478683475,33.28,75819.41,0.0,0.0009,0.0,0.22745]
[1779478688512,33.28,75808.67,0.0,0.00089,0.0,0.22436]
[1779478693547,33.28,75817.77,0.0,0.0009,0.0,0.22698]
[1779478698583,33.28,75809.1,0.0,0.00089,0.0,0.22448]
[1779478703618,33.28,75806.72,0.0,0.00088,0.0,0.2238]
[1779478708655,33.28,75821.03,0.0,0.0009,0.0,0.22792]
[1779478711675,33.28,75808.13,0.0,0.00089,0.0,0.22396]
[1779478714698,33.28,75795.38,0.0,0.00087,0.0,0.22035]
[1779478716711,33.28,75783.89,0.0,0.00086,0.0,0.21713]
[1779478719732,33.28,75772.89,0.0,0.00084,0.0,0.21409]
[1779478724771,33.28,75769.29,0.0,0.00084,0.0,0.21311]
[1779478729805,33.28,75773.54,0.0,0.00084,0.0,0.21427]
[1779478731835,33.28,75755.95,0.0,0.00082,0.0,0.20949]
[1779478732841,33.28,75740.76,0.0,0.00081,0.0,0.20543]
[1779478734856,33.28,75756.07,0.0,0.00082,0.0,0.20952]
[1779478739890,33.28,75747.93,0.0,0.00081,0.0,0.20734]
[1779478742980,33.28,75759.91,0.0,0.00083,0.0,0.21055]
[1779478746942,33.28,75770.7,0.0,0.00084,0.0,0.21349]
[1779478751981,33.28,75773.68,0.0,0.00084,0.0,0.21431]
[1779478757017,33.28,75766.49,0.0,0.00084,0.0,0.21234]
[1779478759033,33.28,75777.98,0.0,0.00085,0.0,0.21549]
[1779478763124,33.28,75793.67,0.0,0.00087,0.0,0.21987]
[1779478766082,33.28,75781.87,0.0,0.00085,0.0,0.21657]
[1779478771118,33.28,75791.92,0.0,0.00086,0.0,0.21914]
[1779478776153,33.28,75783.78,0.0,0.00086,0.0,0.21687]
[1779478781187,33.28,75777.31,0.0,0.00085,0.0,0.21508]
[1779478783267,33.28,75763.44,0.0,0.00083,0.0,0.21128]
[1779478789244,33.28,75758.69,0.0,0.00083,0.0,0.21]
[1779478794280,33.28,75762.33,0.0,0.00083,0.0,0.21098]
[1779478798307,33.28,75748.92,0.0,0.00082,0.0,0.20737]
[1779478803499,33.28,75752.37,0.0,0.00082,0.0,0.2083]
[1779478805380,33.28,75714.28,0.0,0.00078,0.0,0.19831]
[1779478808396,33.28,75693.87,0.0,0.00076,0.0,0.19314]
[1779478813504,33.28,75680.67,0.0,0.00074,0.0,0.18985]
[1779478819474,33.28,75668.51,0.0,0.00073,0.0,0.18688]
[1779478821489,33.28,75657.3,0.0,0.00072,0.0,0.18417]
[1779478826546,33.28,75674.59,0.0,0.00074,0.0,0.18836]
[1779478827549,33.28,75688.01,0.0,0.00075,0.0,0.19167]
[1779478830573,33.28,75708.7,0.0,0.00077,0.0,0.19688]
[1779478835605,33.28,75706.53,0.0,0.00077,0.0,0.19611]
[1779478840641,33.28,75705.79,0.0,0.00077,0.0,0.19593]
[1779478845676,33.28,75710.68,0.0,0.00077,0.0,0.19717]
[1779478850712,33.28,75714.52,0.0,0.00078,0.0,0.19815]
[1779478855771,33.28,75716.71,0.0,0.00078,0.0,0.19872]
[1779478860811,33.28,75709.02,0.0,0.00077,0.0,0.19675]
[1779478863879,33.28,75683.12,0.0,0.00074,0.0,0.19025]
[1779478867859,33.28,75671.73,0.0,0.00073,0.0,0.18745]
[1779478872900,33.28,75679.8,0.0,0.00074,0.0,0.18943]
[1779478874912,33.28,75667.6,0.0,0.00073,0.0,0.18645]
[1779478879961,33.28,75629.51,0.0,0.00069,0.0,0.1774]
[1779478880970,33.28,75606.9,0.0,0.00067,0.0,0.17222]
[1779478883988,33.28,75637.98,0.0,0.0007,0.0,0.17938]
[1779478885001,33.28,75652.88,0.0,0.00071,0.0,0.1829]
[1779478887030,33.28,75641.62,0.0,0.0007,0.0,0.18023]
[1779478889051,33.28,75612.38,0.0,0.00067,0.0,0.17346]
[1779478891061,33.28,75629.75,0.0,0.00069,0.0,0.17726]
[1779478894140,33.28,75649.82,0.0,0.00071,0.0,0.18197]
[1779478898131,33.28,75660.51,0.0,0.00072,0.0,0.18453]
[1779478902159,33.28,75671.47,0.0,0.00073,0.0,0.18718]
[1779478907193,33.28,75682.86,0.0,0.00074,0.0,0.18997]
[1779478912230,33.28,75683.75,0.0,0.00074,0.0,0.19019]
[1779478917265,33.28,75680.26,0.0,0.00074,0.0,0.18933]
[1779478922301,33.28,75672.82,0.0,0.00073,0.0,0.18751]
[1779478924352,33.28,75637.99,0.0,0.0007,0.0,0.17918]
[1779478927342,33.28,75649.11,0.0,0.00071,0.0,0.1818]
[1779478932376,33.28,75651.46,0.0,0.00071,0.0,0.18236]
[1779478935398,33.28,75668.05,0.0,0.00073,0.0,0.18635]
[1779478940434,33.28,75676.41,0.0,0.00074,0.0,0.18839]
[1779478943455,33.28,75663.67,0.0,0.00072,0.0,0.18529]
[1779478944461,33.28,75652.06,0.0,0.00071,0.0,0.18251]
[1779478949496,33.28,75662.74,0.0,0.00072,0.0,0.18506]
[1779478953525,33.28,75651.07,0.0,0.00071,0.0,0.18207]
[1779478958560,33.28,75653.25,0.0,0.00071,0.0,0.18258]
[1779478960582,33.28,75641.46,0.0,0.0007,0.0,0.17979]
[1779478962593,33.28,75657.38,0.0,0.00072,0.0,0.18357]
[1779478967628,33.28,75651.22,0.0,0.00071,0.0,0.1821]
[1779478968635,33.28,75639.69,0.0,0.0007,0.0,0.17938]
[1779478973674,33.28,75627.76,0.0,0.00069,0.0,0.1766]
[1779478975687,33.28,75642.57,0.0,0.0007,0.0,0.18006]
[1779478979717,33.28,75626.4,0.0,0.00068,0.0,0.17629]
[1779478983750,33.28,75645.0,0.0,0.0007,0.0,0.18063]
[1779478985764,33.28,75661.51,0.0,0.00072,0.0,0.18456]
[1779478988782,33.28,75641.31,0.0,0.0007,0.0,0.17976]
[1779478993816,33.28,75631.49,0.0,0.00069,0.0,0.17746]
[1779478998851,33.28,75617.92,0.0,0.00068,0.0,0.17434]
[1779479003888,33.28,75637.1,0.0,0.0007,0.0,0.17877]
[1779479004893,33.28,75649.02,0.0,0.00071,0.0,0.18158]
[1779479007931,33.28,75634.62,0.0,0.00069,0.0,0.17819]
[1779479009930,33.28,75620.26,0.0,0.00068,0.0,0.17487]
[1779479011946,33.28,75634.16,0.0,0.00069,0.0,0.17789]
[1779479012954,33.28,75649.57,0.0,0.00071,0.0,0.18151]
[1779479016983,33.28,75664.04,0.0,0.00072,0.0,0.18497]
[1779479022020,33.28,75671.16,0.0,0.00073,0.0,0.18669]
[1779479027061,33.28,75668.34,0.0,0.00073,0.0,0.18601]
[1779479031102,33.28,75686.68,0.0,0.00074,0.0,0.1905]
[1779479034126,33.28,75699.27,0.0,0.00076,0.0,0.19364]
[1779479037144,33.28,75713.14,0.0,0.00077,0.0,0.19715]
[1779479042190,33.28,75711.98,0.0,0.00077,0.0,0.19685]
[1779479047221,33.28,75718.12,0.0,0.00078,0.0,0.19842]
[1779479052258,33.28,75734.01,0.0,0.00079,0.0,0.20254]
[1779479053264,33.28,75750.76,0.0,0.00081,0.0,0.20696]
[1779479058304,33.28,75757.02,0.0,0.00082,0.0,0.20864]
[1779479063337,33.28,75750.71,0.0,0.00081,0.0,0.20695]
[1779479068373,33.28,75750.95,0.0,0.00081,0.0,0.20701]
[1779479073407,33.28,75747.29,0.0,0.00081,0.0,0.20581]
[1779479078442,33.28,75741.86,0.0,0.0008,0.0,0.20438]
[1779479083478,33.28,75742.62,0.0,0.0008,0.0,0.20458]
[1779479088511,33.28,75751.83,0.0,0.00081,0.0,0.20702]
[1779479093549,33.28,75759.96,0.0,0.00082,0.0,0.2092]
[1779479098581,33.28,75750.37,0.0,0.00081,0.0,0.20663]
[1779479102614,33.28,75735.79,0.0,0.0008,0.0,0.20278]
[1779479107652,33.28,75726.63,0.0,0.00079,0.0,0.2004]
[1779479112689,33.28,75738.97,0.0,0.0008,0.0,0.20362]
[1779479117724,33.28,75731.81,0.0,0.00079,0.0,0.20174]
[1779479122760,33.28,75737.66,0.0,0.0008,0.0,0.20327]
[1779479125782,33.28,75727.05,0.0,0.00079,0.0,0.20051]
[1779479130816,33.28,75728.69,0.0,0.00079,0.0,0.20093]
[1779479135907,33.28,75726.47,0.0,0.00078,0.0,0.20014]
[1779479141901,33.28,75719.89,0.0,0.00078,0.0,0.19844]
[1779479145988,33.28,75704.89,0.0,0.00076,0.0,0.19462]
[1779479149964,33.28,75694.19,0.0,0.00075,0.0,0.19194]
[1779479152987,33.28,75682.99,0.0,0.00074,0.0,0.18917]
[1779479156058,33.28,75669.2,0.0,0.00072,0.0,0.1858]
[1779479162058,33.28,75673.35,0.0,0.00073,0.0,0.18681]
[1779479167093,33.28,75683.26,0.0,0.00074,0.0,0.18923]
[1779479172135,33.28,75694.42,0.0,0.00075,0.0,0.192]
[1779479175150,33.28,75683.44,0.0,0.00074,0.0,0.18928]
[1779479180195,33.28,75686.67,0.0,0.00074,0.0,0.19007]
[1779479184214,33.28,75665.04,0.0,0.00072,0.0,0.1848]
[1779479186230,33.28,75645.67,0.0,0.0007,0.0,0.18018]
[1779479189249,33.28,75657.22,0.0,0.00071,0.0,0.18292]
[1779479192271,33.28,75671.03,0.0,0.00073,0.0,0.18604]
[1779479194289,33.28,75686.9,0.0,0.00074,0.0,0.18992]
[1779479196360,33.28,75700.73,0.0,0.00076,0.0,0.19336]
[1779479199321,33.28,75711.57,0.0,0.00077,0.0,0.1961]
[1779479204355,33.28,75719.47,0.0,0.00078,0.0,0.19812]
[1779479207376,33.28,75730.87,0.0,0.00079,0.0,0.20106]
[1779479212411,33.28,75740.48,0.0,0.0008,0.0,0.20357]
[1779479217450,33.28,75744.89,0.0,0.0008,0.0,0.20473]
[1779479222485,33.28,75756.21,0.0,0.00082,0.0,0.20774]
[1779479227523,33.28,75765.24,0.0,0.00083,0.0,0.21017]
[1779479232556,33.28,75767.98,0.0,0.00083,0.0,0.21091]
[1779479237593,33.28,75770.88,0.0,0.00083,0.0,0.21169]
[1779479242630,33.28,75773.25,0.0,0.00084,0.0,0.21234]
[1779479246728,33.28,75784.63,0.0,0.00085,0.0,0.21546]
[1779479250688,33.28,75796.57,0.0,0.00086,0.0,0.21879]
[1779479255721,33.28,75807.04,0.0,0.00088,0.0,0.2215]
[1779479260757,33.28,75807.12,0.0,0.00088,0.0,0.22152]
[1779479265791,33.28,75803.46,0.0,0.00087,0.0,0.22049]
[1779479268813,33.28,75786.36,0.0,0.00085,0.0,0.21571]
[1779479273848,33.28,75783.53,0.0,0.00085,0.0,0.21493]
[1779479276869,33.28,75796.51,0.0,0.00086,0.0,0.21853]
[1779479280897,33.28,75784.99,0.0,0.00085,0.0,0.21533]
[1779479284925,33.28,75771.9,0.0,0.00083,0.0,0.21174]
[1779479287015,33.28,75761.11,0.0,0.00082,0.0,0.20882]
[1779479292984,33.28,75755.3,0.0,0.00082,0.0,0.20727]
[1779479298018,33.28,75755.97,0.0,0.00082,0.0,0.20745]
[1779479303055,33.28,75766.21,0.0,0.00083,0.0,0.2102]
[1779479307086,33.28,75777.69,0.0,0.00084,0.0,0.21332]
[1779479312124,33.28,75778.72,0.0,0.00084,0.0,0.21337]
[1779479316161,33.28,75752.33,0.0,0.00081,0.0,0.20625]
[1779479319184,33.28,75735.59,0.0,0.00079,0.0,0.20184]
[1779479324218,33.28,75740.24,0.0,0.0008,0.0,0.20306]
[1779479329254,33.28,75741.18,0.0,0.0008,0.0,0.20331]
[1779479334289,33.28,75734.13,0.0,0.00079,0.0,0.20146]
[1779479339325,33.28,75731.16,0.0,0.00079,0.0,0.20069]
[1779479341339,33.28,75718.98,0.0,0.00077,0.0,0.19755]
[1779479344362,33.28,75696.07,0.0,0.00075,0.0,0.19177]
[1779479345369,33.28,75684.67,0.0,0.00074,0.0,0.18895]
[1779479350404,33.28,75674.13,0.0,0.00073,0.0,0.18637]
[1779479355440,33.28,75670.31,0.0,0.00072,0.0,0.18545]
[1779479360486,33.28,75667.04,0.0,0.00072,0.0,0.18466]
[1779479362503,33.28,75655.3,0.0,0.00071,0.0,0.18185]
[1779479365541,33.28,75670.67,0.0,0.00072,0.0,0.18554]
[1779479370568,33.28,75658.89,0.0,0.00071,0.0,0.18271]
[1779479375608,33.28,75668.02,0.0,0.00072,0.0,0.18469]
[1779479380642,33.28,75662.47,0.0,0.00071,0.0,0.18336]
[1779479384668,33.28,75673.56,0.0,0.00073,0.0,0.18603]
[1779479389704,33.28,75676.18,0.0,0.00073,0.0,0.18667]
[1779479394738,33.28,75672.65,0.0,0.00073,0.0,0.18581]
[1779479399773,33.28,75677.56,0.0,0.00073,0.0,0.187]
[1779479402798,33.28,75664.21,0.0,0.00072,0.0,0.18377]
[1779479403802,33.28,75651.15,0.0,0.0007,0.0,0.18067]
[1779479404813,33.28,75637.38,0.0,0.00069,0.0,0.17744]
[1779479407901,33.28,75654.84,0.0,0.00071,0.0,0.18154]
[1779479413874,33.28,75661.87,0.0,0.00071,0.0,0.18321]
[1779479418921,33.28,75662.95,0.0,0.00072,0.0,0.18347]
[1779479422937,33.28,75674.96,0.0,0.00073,0.0,0.18637]
[1779479427971,33.28,75676.04,0.0,0.00073,0.0,0.18663]
[1779479433014,33.28,75679.77,0.0,0.00073,0.0,0.18733]
[1779479438051,33.28,75687.83,0.0,0.00074,0.0,0.18931]
[1779479443081,33.28,75687.69,0.0,0.00074,0.0,0.18927]
[1779479448184,33.28,75690.55,0.0,0.00074,0.0,0.18998]
[1779479454160,33.28,75684.65,0.0,0.00074,0.0,0.18853]
[1779479455167,33.28,75699.53,0.0,0.00075,0.0,0.19221]
[1779479460204,33.28,75700.08,0.0,0.00075,0.0,0.19235]
[1779479465238,33.28,75693.81,0.0,0.00075,0.0,0.19079]
[1779479467256,33.28,75708.36,0.0,0.00076,0.0,0.19442]
[1779479469282,33.28,75728.72,0.0,0.00078,0.0,0.19962]
[1779479470280,33.28,75752.29,0.0,0.00081,0.0,0.20579]
[1779479472306,33.28,75738.09,0.0,0.00079,0.0,0.20205]
[1779479477338,33.28,75747.28,0.0,0.0008,0.0,0.20446]
[1779479479351,33.28,75760.63,0.0,0.00082,0.0,0.20801]
[1779479482375,33.28,75747.99,0.0,0.0008,0.0,0.20465]
[1779479487412,33.28,75743.51,0.0,0.0008,0.0,0.20347]
[1779479491440,33.28,75727.05,0.0,0.00078,0.0,0.19897]
[1779479496476,33.28,75718.68,0.0,0.00077,0.0,0.19683]
[1779479501510,33.28,75713.51,0.0,0.00077,0.0,0.19551]
[1779479503525,33.28,75724.47,0.0,0.00078,0.0,0.19831]
[1779479508635,33.28,75734.17,0.0,0.00079,0.0,0.20081]
[1779479514602,33.28,75733.61,0.0,0.00079,0.0,0.20067]
[1779479519637,33.28,75739.33,0.0,0.00079,0.0,0.20215]
[1779479524673,33.28,75745.59,0.0,0.0008,0.0,0.2038]
[1779479529709,33.28,75744.37,0.0,0.0008,0.0,0.20348]
[1779479533746,33.28,75756.0,0.0,0.00081,0.0,0.20655]
[1779479537769,33.28,75767.81,0.0,0.00083,0.0,0.20972]
[1779479540794,33.28,75780.26,0.0,0.00084,0.0,0.2131]
[1779479542804,33.28,75796.38,0.0,0.00086,0.0,0.21755]
[1779479544817,33.28,75809.86,0.0,0.00088,0.0,0.22134]
[1779479549854,33.28,75810.34,0.0,0.00088,0.0,0.22148]
[1779479554892,33.28,75809.54,0.0,0.00087,0.0,0.22101]
[1779479559928,33.28,75808.6,0.0,0.00087,0.0,0.22074]
[1779479561943,33.28,75822.76,0.0,0.00089,0.0,0.22478]
[1779479566977,33.28,75820.35,0.0,0.00089,0.0,0.22409]
[1779479572014,33.28,75807.17,0.0,0.00087,0.0,0.22034]
[1779479577050,33.28,75810.96,0.0,0.00088,0.0,0.22141]
[1779479582084,33.28,75816.34,0.0,0.00088,0.0,0.22294]
[1779479585104,33.28,75804.96,0.0,0.00087,0.0,0.21972]
[1779479590141,33.28,75801.11,0.0,0.00086,0.0,0.21864]
[1779479595175,33.28,75802.27,0.0,0.00087,0.0,0.21896]
[1779479598196,33.28,75790.59,0.0,0.00085,0.0,0.21571]
[1779479603243,33.28,75785.37,0.0,0.00085,0.0,0.21427]
[1779479604265,33.28,75804.76,0.0,0.00087,0.0,0.21966]
[1779479609369,33.28,75793.09,0.0,0.00085,0.0,0.2164]
[1779479614404,33.28,75791.16,0.0,0.00085,0.0,0.21563]
[1779479619439,33.28,75801.2,0.0,0.00086,0.0,0.21843]
[1779479624474,33.28,75790.84,0.0,0.00085,0.0,0.21554]
[1779479629531,33.28,75791.31,0.0,0.00085,0.0,0.21567]
[1779479634545,33.28,75790.42,0.0,0.00085,0.0,0.21543]
[1779479639584,33.28,75781.74,0.0,0.00084,0.0,0.21304]
[1779479644621,33.28,75776.7,0.0,0.00083,0.0,0.21167]
[1779479649656,33.28,75787.99,0.0,0.00085,0.0,0.21476]
[1779479654692,33.28,75790.41,0.0,0.00085,0.0,0.21543]
[1779479659727,33.28,75799.76,0.0,0.00086,0.0,0.21802]
[1779479664763,33.28,75799.88,0.0,0.00086,0.0,0.21806]
[1779479669827,33.28,75799.8,0.0,0.00086,0.0,0.21804]
[1779479674834,33.28,75809.03,0.0,0.00087,0.0,0.22039]
[1779479679872,33.28,75805.71,0.0,0.00087,0.0,0.21945]
[1779479684907,33.28,75804.61,0.0,0.00087,0.0,0.21915]
[1779479689970,33.28,75811.24,0.0,0.00087,0.0,0.22101]
[1779479694977,33.28,75810.44,0.0,0.00087,0.0,0.22079]
[1779479700032,33.28,75810.88,0.0,0.00087,0.0,0.22091]
[1779479702042,33.28,75828.29,0.0,0.00089,0.0,0.22588]
[1779479703045,33.28,75840.7,0.0,0.00091,0.0,0.22949]
[1779479705069,33.28,75825.2,0.0,0.00089,0.0,0.22499]
[1779479709090,33.28,75841.01,0.0,0.00091,0.0,0.22958]
[1779479714124,33.28,75840.37,0.0,0.00091,0.0,0.22939]
[1779479719159,33.28,75829.43,0.0,0.0009,0.0,0.22621]
[1779479724199,33.28,75829.26,0.0,0.0009,0.0,0.22616]
[1779479729228,33.28,75831.27,0.0,0.0009,0.0,0.22674]
[1779479734264,33.28,75832.58,0.0,0.0009,0.0,0.22688]
[1779479739299,33.28,75840.84,0.0,0.00091,0.0,0.22928]
[1779479744334,33.28,75838.0,0.0,0.00091,0.0,0.22845]
[1779479749370,33.28,75833.71,0.0,0.0009,0.0,0.22721]
[1779479754405,33.28,75836.26,0.0,0.0009,0.0,0.22795]
[1779479759439,33.28,75840.03,0.0,0.00091,0.0,0.22904]
[1779479764474,33.28,75833.75,0.0,0.0009,0.0,0.22722]
[1779479769508,33.28,75845.87,0.0,0.00092,0.0,0.23076]
[1779479772531,33.28,75858.13,0.0,0.00093,0.0,0.23438]
[1779479777566,33.28,75864.62,0.0,0.00094,0.0,0.23633]
[1779479782600,33.28,75873.28,0.0,0.00095,0.0,0.23894]
[1779479787636,33.28,75870.57,0.0,0.00095,0.0,0.23812]
[1779479792670,33.28,75873.39,0.0,0.00095,0.0,0.23872]
[1779479797709,33.28,75876.31,0.0,0.00095,0.0,0.2396]
[1779479802744,33.28,75872.38,0.0,0.00095,0.0,0.23841]
[1779479807781,33.28,75875.93,0.0,0.00095,0.0,0.23949]
[1779479812815,33.28,75871.31,0.0,0.00095,0.0,0.23809]
[1779479816844,33.28,75858.87,0.0,0.00093,0.0,0.23435]
[1779479821892,33.28,75851.41,0.0,0.00092,0.0,0.23214]
[1779479826922,33.28,75845.52,0.0,0.00091,0.0,0.23041]
[1779479831958,33.28,75827.76,0.0,0.00089,0.0,0.22524]
[1779479836993,33.28,75819.65,0.0,0.00088,0.0,0.22292]
[1779479842029,33.28,75817.86,0.0,0.00088,0.0,0.22241]
[1779479847067,33.28,75813.1,0.0,0.00087,0.0,0.22106]
[1779479852104,33.28,75819.57,0.0,0.00088,0.0,0.22266]
[1779479857137,33.28,75819.64,0.0,0.00088,0.0,0.22268]
[1779479862172,33.28,75820.48,0.0,0.00088,0.0,0.22292]
[1779479867208,33.28,75830.5,0.0,0.00089,0.0,0.22579]
[1779479872244,33.28,75822.83,0.0,0.00089,0.0,0.22359]
[1779479877277,33.28,75824.21,0.0,0.00089,0.0,0.22398]
[1779479880303,33.28,75812.02,0.0,0.00087,0.0,0.22052]
[1779479885333,33.28,75803.92,0.0,0.00086,0.0,0.21824]
[1779479889362,33.28,75820.21,0.0,0.00088,0.0,0.22284]
[1779479894397,33.28,75825.24,0.0,0.00089,0.0,0.22428]
[1779479899432,33.28,75821.41,0.0,0.00088,0.0,0.22318]
[1779479905476,33.28,75821.25,0.0,0.00088,0.0,0.22314]
[1779479910509,33.28,75823.35,0.0,0.00089,0.0,0.22374]
[1779479915544,33.28,75824.29,0.0,0.00089,0.0,0.22377]
[1779479920579,33.28,75826.66,0.0,0.00089,0.0,0.22444]
[1779479925615,33.28,75826.33,0.0,0.00089,0.0,0.22435]
[1779479930650,33.28,75818.07,0.0,0.00088,0.0,0.22199]
[1779479935684,33.28,75812.26,0.0,0.00087,0.0,0.22035]
[1779479940719,33.28,75815.2,0.0,0.00088,0.0,0.22118]
[1779479945764,33.28,75806.4,0.0,0.00086,0.0,0.2187]
[1779479950802,33.28,75796.6,0.0,0.00085,0.0,0.21597]
[1779479955837,33.28,75799.29,0.0,0.00086,0.0,0.21672]
[1779479960875,33.28,75790.3,0.0,0.00085,0.0,0.21423]
[1779479963895,33.28,75776.49,0.0,0.00083,0.0,0.21046]
[1779479968961,33.28,75770.33,0.0,0.00082,0.0,0.2088]
[1779479970955,33.28,75782.4,0.0,0.00084,0.0,0.21207]
[1779479975990,33.28,75784.39,0.0,0.00084,0.0,0.21238]
[1779479981027,33.28,75777.14,0.0,0.00083,0.0,0.21041]
[1779479986064,33.28,75776.93,0.0,0.00083,0.0,0.21035]
[1779479991100,33.28,75780.67,0.0,0.00083,0.0,0.21136]
[1779479996134,33.28,75782.18,0.0,0.00084,0.0,0.21177]
[1779480000186,33.28,75799.01,0.0,0.00085,0.0,0.2164]
[1779480002212,33.28,75815.87,0.0,0.00088,0.0,0.22113]
[1779480005243,33.28,75800.45,0.0,0.00086,0.0,0.2168]
[1779480007245,33.28,75782.46,0.0,0.00084,0.0,0.21185]
[1779480011279,33.28,75796.18,0.0,0.00085,0.0,0.21562]
[1779480016316,33.28,75786.53,0.0,0.00084,0.0,0.21296]
[1779480017317,33.28,75803.06,0.0,0.00086,0.0,0.21753]
[1779480018324,33.28,75822.74,0.0,0.00088,0.0,0.22308]
[1779480023359,33.28,75825.52,0.0,0.00089,0.0,0.22388]
[1779480026381,33.28,75806.54,0.0,0.00086,0.0,0.2185]
[1779480029402,33.28,75792.85,0.0,0.00085,0.0,0.2147]
[1779480034438,33.28,75804.85,0.0,0.00086,0.0,0.21779]
[1779480039473,33.28,75805.42,0.0,0.00086,0.0,0.21795]
[1779480044508,33.28,75800.9,0.0,0.00086,0.0,0.21669]
[1779480049543,33.28,75806.77,0.0,0.00086,0.0,0.21833]
[1779480054579,33.28,75805.37,0.0,0.00086,0.0,0.21794]
[1779480059614,33.28,75805.69,0.0,0.00086,0.0,0.21803]
[1779480064703,33.28,75825.87,0.0,0.00089,0.0,0.22373]
[1779480069739,33.28,75830.54,0.0,0.00089,0.0,0.22507]
[1779480074774,33.28,75832.12,0.0,0.00089,0.0,0.22553]
[1779480079808,33.28,75843.02,0.0,0.00091,0.0,0.22869]
[1779480084846,33.28,75851.01,0.0,0.00092,0.0,0.23103]
[1779480086857,33.28,75863.6,0.0,0.00093,0.0,0.23476]
[1779480091894,33.28,75872.16,0.0,0.00094,0.0,0.23708]
[1779480096930,33.28,75882.68,0.0,0.00096,0.0,0.24026]
[1779480101964,33.28,75893.18,0.0,0.00097,0.0,0.24348]
[1779480107000,33.28,75899.91,0.0,0.00098,0.0,0.24557]
[1779480112034,33.28,75896.06,0.0,0.00097,0.0,0.24437]
[1779480117070,33.28,75908.22,0.0,0.00099,0.0,0.24816]
[1779480120091,33.28,75895.69,0.0,0.00097,0.0,0.24426]
[1779480125124,33.28,75906.44,0.0,0.00099,0.0,0.2476]
[1779480128153,33.28,75892.93,0.0,0.00097,0.0,0.24341]
[1779480133198,33.28,75890.95,0.0,0.00097,0.0,0.2428]
[1779480138222,33.28,75878.01,0.0,0.00095,0.0,0.23884]
[1779480143261,33.28,75874.0,0.0,0.00095,0.0,0.23763]
[1779480148294,33.28,75876.14,0.0,0.00095,0.0,0.23828]
[1779480153329,33.28,75868.45,0.0,0.00094,0.0,0.23571]
[1779480158373,33.28,75873.69,0.0,0.00094,0.0,0.23728]
[1779480163408,33.28,75882.58,0.0,0.00096,0.0,0.23998]
[1779480168445,33.28,75883.24,0.0,0.00096,0.0,0.24018]
[1779480173483,33.28,75886.21,0.0,0.00096,0.0,0.24108]
[1779480178516,33.28,75882.61,0.0,0.00096,0.0,0.23999]
[1779480183588,33.28,75882.45,0.0,0.00096,0.0,0.23994]
[1779480190604,33.28,75878.45,0.0,0.00095,0.0,0.23872]
[1779480196643,33.28,75879.24,0.0,0.00095,0.0,0.23896]
[1779480201678,33.28,75880.35,0.0,0.00095,0.0,0.2393]
[1779480203693,33.28,75862.77,0.0,0.00093,0.0,0.23401]
[1779480208727,33.28,75857.54,0.0,0.00092,0.0,0.23246]
[1779480213800,33.28,75862.66,0.0,0.00093,0.0,0.23373]
[1779480219802,33.28,75856.66,0.0,0.00092,0.0,0.23195]
[1779480224838,33.28,75849.71,0.0,0.00091,0.0,0.22991]
[1779480229872,33.28,75848.71,0.0,0.00091,0.0,0.22961]
[1779480231886,33.28,75864.91,0.0,0.00093,0.0,0.2344]
[1779480236924,33.28,75877.79,0.0,0.00095,0.0,0.23827]
[1779480238938,33.28,75853.89,0.0,0.00092,0.0,0.23113]
[1779480242965,33.28,75866.29,0.0,0.00093,0.0,0.23481]
[1779480248001,33.28,75860.2,0.0,0.00093,0.0,0.233]
[1779480251027,33.28,75845.85,0.0,0.00091,0.0,0.22878]
[1779480256081,33.28,75843.18,0.0,0.0009,0.0,0.228]
[1779480261099,33.28,75832.87,0.0,0.00089,0.0,0.22502]
[1779480264155,33.28,75821.36,0.0,0.00088,0.0,0.22173]
[1779480269156,33.28,75814.23,0.0,0.00087,0.0,0.21971]
[1779480274189,33.28,75822.23,0.0,0.00088,0.0,0.22174]
[1779480279225,33.28,75819.33,0.0,0.00087,0.0,0.22091]
[1779480284260,33.28,75819.54,0.0,0.00087,0.0,0.22097]
[1779480286274,33.28,75831.27,0.0,0.00089,0.0,0.22431]
[1779480291309,33.28,75831.38,0.0,0.00089,0.0,0.22435]
[1779480296345,33.28,75829.33,0.0,0.00089,0.0,0.22376]
[1779480301382,33.28,75827.74,0.0,0.00088,0.0,0.2233]
[1779480306424,33.28,75831.67,0.0,0.00089,0.0,0.22443]
[1779480310451,33.28,75846.82,0.0,0.00091,0.0,0.22881]
[1779480315487,33.28,75848.82,0.0,0.00091,0.0,0.2294]
[1779480320524,33.28,75844.29,0.0,0.00091,0.0,0.22808]
[1779480325558,33.28,75842.23,0.0,0.0009,0.0,0.22748]
[1779480328580,33.28,75854.74,0.0,0.00092,0.0,0.23114]
[1779480333616,33.28,75853.35,0.0,0.00092,0.0,0.23048]
[1779480338651,33.28,75854.71,0.0,0.00092,0.0,0.23088]
[1779480343685,33.28,75863.26,0.0,0.00093,0.0,0.23341]
[1779480348720,33.28,75862.54,0.0,0.00093,0.0,0.23319]
[1779480353757,33.28,75861.18,0.0,0.00093,0.0,0.23279]
[1779480358794,33.28,75863.93,0.0,0.00093,0.0,0.23361]
[1779480363829,33.28,75859.38,0.0,0.00092,0.0,0.23226]
[1779480368866,33.28,75860.89,0.0,0.00092,0.0,0.2327]
[1779480373904,33.28,75863.91,0.0,0.00093,0.0,0.2336]
[1779480378940,33.28,75861.97,0.0,0.00093,0.0,0.23302]
[1779480379943,33.28,75872.62,0.0,0.00094,0.0,0.2362]
[1779480380949,33.28,75883.44,0.0,0.00095,0.0,0.23947]
[1779480385984,33.28,75878.13,0.0,0.00095,0.0,0.23786]
[1779480388002,33.28,75890.2,0.0,0.00096,0.0,0.24154]
[1779480393035,33.28,75898.2,0.0,0.00097,0.0,0.24374]
[1779480398070,33.28,75900.57,0.0,0.00098,0.0,0.24447]
[1779480403105,33.28,75901.38,0.0,0.00098,0.0,0.24472]
[1779480408150,33.28,75910.95,0.0,0.00099,0.0,0.2477]
[1779480413185,33.28,75903.87,0.0,0.00098,0.0,0.24549]
[1779480418222,33.28,75900.87,0.0,0.00098,0.0,0.24456]
[1779480422249,33.28,75912.17,0.0,0.00099,0.0,0.24809]
[1779480427285,33.28,75912.96,0.0,0.00099,0.0,0.24833]
[1779480432321,33.28,75913.3,0.0,0.00099,0.0,0.24844]
[1779480437356,33.28,75921.44,0.0,0.001,0.0,0.25101]
[1779480442392,33.28,75921.69,0.0,0.001,0.0,0.25109]
[1779480447428,33.28,75929.52,0.0,0.00101,0.0,0.25358]
[1779480452462,33.28,75933.48,0.0,0.00102,0.0,0.25458]
[1779480457497,33.28,75936.52,0.0,0.00102,0.0,0.25556]
[1779480462534,33.28,75926.51,0.0,0.00101,0.0,0.25235]
[1779480467567,33.28,75926.29,0.0,0.00101,0.0,0.25228]
[1779480472604,33.28,75931.47,0.0,0.00102,0.0,0.25394]
[1779480477638,33.28,75936.61,0.0,0.00102,0.0,0.25559]
[1779480482678,33.28,75934.14,0.0,0.00102,0.0,0.25479]
[1779480487714,33.28,75942.57,0.0,0.00103,0.0,0.25751]
[1779480492752,33.28,75938.26,0.0,0.00103,0.0,0.25612]
[1779480497789,33.28,75934.34,0.0,0.00102,0.0,0.25486]
[1779480499803,33.28,75923.67,0.0,0.00101,0.0,0.25145]
[1779480503830,33.28,75909.14,0.0,0.00099,0.0,0.24687]
[1779480508865,33.28,75908.91,0.0,0.00099,0.0,0.2468]
[1779480513904,33.28,75905.57,0.0,0.00098,0.0,0.2455]
[1779480519946,33.28,75904.84,0.0,0.00098,0.0,0.24527]
[1779480524981,33.28,75902.39,0.0,0.00098,0.0,0.24451]
[1779480530017,33.28,75899.62,0.0,0.00097,0.0,0.24366]
[1779480535053,33.28,75896.33,0.0,0.00097,0.0,0.24264]
[1779480540089,33.28,75895.41,0.0,0.00097,0.0,0.24236]
[1779480545124,33.28,75894.26,0.0,0.00097,0.0,0.24201]
[1779480550159,33.28,75893.29,0.0,0.00096,0.0,0.24171]
[1779480555194,33.28,75893.7,0.0,0.00096,0.0,0.24184]
[1779480561238,33.28,75893.74,0.0,0.00096,0.0,0.24185]
[1779480566270,33.28,75898.54,0.0,0.00097,0.0,0.24332]
[1779480571306,33.28,75900.53,0.0,0.00097,0.0,0.24368]
[1779480574327,33.28,75912.18,0.0,0.00099,0.0,0.2473]
[1779480577350,33.28,75931.99,0.0,0.00102,0.0,0.25357]
[1779480582384,33.28,75936.73,0.0,0.00102,0.0,0.25509]
[1779480588425,33.28,75936.69,0.0,0.00102,0.0,0.25508]
[1779480593459,33.28,75937.81,0.0,0.00102,0.0,0.25544]
[1779480599502,33.28,75939.85,0.0,0.00103,0.0,0.25609]
[1779480604539,33.28,75952.99,0.0,0.00104,0.0,0.26037]
[1779480609575,33.28,75959.63,0.0,0.00105,0.0,0.26255]
[1779480614610,33.28,75959.13,0.0,0.00105,0.0,0.26238]
[1779480618646,33.28,75945.29,0.0,0.00103,0.0,0.25785]
[1779480623687,33.28,75943.8,0.0,0.00103,0.0,0.25737]
[1779480628722,33.28,75946.66,0.0,0.00104,0.0,0.2583]
[1779480633760,33.28,75943.85,0.0,0.00103,0.0,0.25712]
[1779480638792,33.28,75945.39,0.0,0.00103,0.0,0.25762]
[1779480643829,33.28,75945.08,0.0,0.00103,0.0,0.25751]
[1779480648863,33.28,75947.46,0.0,0.00104,0.0,0.25829]
[1779480653898,33.28,75951.04,0.0,0.00104,0.0,0.25945]
[1779480658932,33.28,75950.76,0.0,0.00104,0.0,0.25936]
[1779480663971,33.28,75944.47,0.0,0.00103,0.0,0.25732]
[1779480669002,33.28,75946.21,0.0,0.00103,0.0,0.25788]
[1779480674042,33.28,75953.67,0.0,0.00104,0.0,0.26031]
[1779480679078,33.28,75953.94,0.0,0.00104,0.0,0.2604]
[1779480684112,33.28,75956.03,0.0,0.00105,0.0,0.26109]
[1779480689147,33.28,75955.8,0.0,0.00105,0.0,0.26101]
[1779480691161,33.28,75943.91,0.0,0.00103,0.0,0.25686]
[1779480696197,33.28,75936.02,0.0,0.00102,0.0,0.25432]
[1779480701231,33.28,75932.35,0.0,0.00101,0.0,0.25315]
[1779480706267,33.28,75930.88,0.0,0.00101,0.0,0.25268]
[1779480712314,33.28,75927.6,0.0,0.00101,0.0,0.25163]
[1779480717348,33.28,75924.25,0.0,0.001,0.0,0.25057]
[1779480727419,33.28,75922.91,0.0,0.001,0.0,0.25015]
[1779480732455,33.28,75925.04,0.0,0.001,0.0,0.25082]
[1779480734473,33.28,75908.7,0.0,0.00098,0.0,0.24569]
[1779480740510,33.28,75902.22,0.0,0.00097,0.0,0.24368]
[1779480745545,33.28,75901.38,0.0,0.00097,0.0,0.24342]
[1779480750580,33.28,75900.82,0.0,0.00097,0.0,0.24325]
[1779480755616,33.28,75899.74,0.0,0.00097,0.0,0.24266]
[1779480760652,33.28,75887.53,0.0,0.00095,0.0,0.23893]
[1779480765687,33.28,75878.23,0.0,0.00094,0.0,0.23612]
[1779480770722,33.28,75877.56,0.0,0.00094,0.0,0.23592]
[1779480775760,33.28,75877.32,0.0,0.00094,0.0,0.23585]
[1779480780795,33.28,75876.95,0.0,0.00094,0.0,0.23574]
[1779480785831,33.28,75882.79,0.0,0.00095,0.0,0.23749]
[1779480787847,33.28,75897.83,0.0,0.00097,0.0,0.24207]
[1779480792880,33.28,75902.2,0.0,0.00097,0.0,0.24342]
[1779480797952,33.28,75903.44,0.0,0.00097,0.0,0.2438]
[1779480804965,33.28,75902.02,0.0,0.00097,0.0,0.24336]
[1779480810003,33.28,75901.25,0.0,0.00097,0.0,0.24312]
[1779480815038,33.28,75910.17,0.0,0.00098,0.0,0.24563]
[1779480820072,33.28,75910.77,0.0,0.00098,0.0,0.24581]
[1779480825106,33.28,75914.95,0.0,0.00099,0.0,0.24712]
[1779480830141,33.28,75908.05,0.0,0.00098,0.0,0.24497]
[1779480835176,33.28,75907.27,0.0,0.00098,0.0,0.24473]
[1779480840212,33.28,75907.0,0.0,0.00098,0.0,0.24464]
[1779480845245,33.28,75905.82,0.0,0.00098,0.0,0.24428]
[1779480850281,33.28,75903.98,0.0,0.00097,0.0,0.24371]
[1779480855315,33.28,75904.14,0.0,0.00097,0.0,0.24376]
[1779480860351,33.28,75901.59,0.0,0.00097,0.0,0.24297]
[1779480865385,33.28,75893.18,0.0,0.00096,0.0,0.24039]
[1779480870425,33.28,75893.31,0.0,0.00096,0.0,0.24043]
[1779480875455,33.28,75885.15,0.0,0.00095,0.0,0.2377]
[1779480880492,33.28,75887.01,0.0,0.00095,0.0,0.23826]
[1779480883516,33.28,75875.33,0.0,0.00093,0.0,0.23475]
[1779480888547,33.28,75865.21,0.0,0.00092,0.0,0.23174]
[1779480893582,33.28,75861.98,0.0,0.00092,0.0,0.23079]
[1779480898617,33.28,75868.14,0.0,0.00093,0.0,0.23261]
[1779480903652,33.28,75860.68,0.0,0.00092,0.0,0.2304]
[1779480908728,33.28,75858.13,0.0,0.00091,0.0,0.22966]
[1779480912714,33.28,75869.13,0.0,0.00093,0.0,0.2329]
[1779480917751,33.28,75869.54,0.0,0.00093,0.0,0.23302]
[1779480922785,33.28,75867.82,0.0,0.00092,0.0,0.23251]
[1779480927830,33.28,75861.29,0.0,0.00092,0.0,0.23058]
[1779480928908,33.28,75876.74,0.0,0.00094,0.0,0.23517]
[1779480934873,33.28,75875.2,0.0,0.00093,0.0,0.23446]
[1779480939909,33.28,75872.86,0.0,0.00093,0.0,0.23376]
[1779480944946,33.28,75872.79,0.0,0.00093,0.0,0.23374]
[1779480945951,33.28,75884.34,0.0,0.00095,0.0,0.2372]
[1779480950985,33.28,75888.26,0.0,0.00095,0.0,0.23838]
[1779480956020,33.28,75895.86,0.0,0.00096,0.0,0.2407]
[1779480961059,33.28,75898.04,0.0,0.00096,0.0,0.24136]
[1779480966096,33.28,75904.81,0.0,0.00097,0.0,0.24345]
[1779480969192,33.28,75921.55,0.0,0.00099,0.0,0.24866]
[1779480978179,33.28,75919.41,0.0,0.00099,0.0,0.24799]
[1779480983216,33.28,75917.97,0.0,0.00099,0.0,0.24754]
[1779480988250,33.28,75912.44,0.0,0.00098,0.0,0.24581]
[1779480993283,33.28,75911.72,0.0,0.00098,0.0,0.24533]
[1779480998320,33.28,75912.21,0.0,0.00098,0.0,0.24548]
[1779481003354,33.28,75912.03,0.0,0.00098,0.0,0.24542]
[1779481008390,33.28,75911.28,0.0,0.00098,0.0,0.24519]
[1779481013424,33.28,75922.11,0.0,0.00099,0.0,0.24857]
[1779481018459,33.28,75928.51,0.0,0.001,0.0,0.25059]
[1779481023495,33.28,75927.69,0.0,0.001,0.0,0.25033]
[1779481028532,33.28,75917.73,0.0,0.00099,0.0,0.2472]
[1779481033566,33.28,75908.08,0.0,0.00098,0.0,0.2442]
[1779481038602,33.28,75908.91,0.0,0.00098,0.0,0.24445]
[1779481043637,33.28,75904.82,0.0,0.00097,0.0,0.24319]
[1779481048672,33.28,75899.6,0.0,0.00096,0.0,0.24158]
[1779481053707,33.28,75898.19,0.0,0.00096,0.0,0.24089]
[1779481058743,33.28,75904.4,0.0,0.00097,0.0,0.2428]
[1779481063786,33.28,75912.48,0.0,0.00098,0.0,0.2453]
[1779481068821,33.28,75921.58,0.0,0.00099,0.0,0.24814]
[1779481073855,33.28,75923.13,0.0,0.00099,0.0,0.24863]
[1779481078891,33.28,75923.56,0.0,0.001,0.0,0.24877]
[1779481083925,33.28,75924.55,0.0,0.001,0.0,0.24908]
[1779481088962,33.28,75926.74,0.0,0.001,0.0,0.24977]
[1779481093996,33.28,75928.8,0.0,0.001,0.0,0.25042]
[1779481099033,33.28,75927.75,0.0,0.001,0.0,0.25009]
[1779481104071,33.28,75926.14,0.0,0.001,0.0,0.24958]
[1779481109107,33.28,75935.49,0.0,0.00101,0.0,0.25255]
[1779481114168,33.28,75938.48,0.0,0.00101,0.0,0.25323]
[1779481119200,33.28,75931.2,0.0,0.001,0.0,0.25091]
[1779481120250,33.28,75918.42,0.0,0.00099,0.0,0.24689]
[1779481124235,33.28,75905.29,0.0,0.00097,0.0,0.24282]
[1779481129270,33.28,75900.93,0.0,0.00096,0.0,0.24148]
[1779481134305,33.28,75901.47,0.0,0.00096,0.0,0.24164]
[1779481139339,33.28,75898.61,0.0,0.00096,0.0,0.24077]
[1779481144377,33.28,75898.2,0.0,0.00096,0.0,0.24064]
[1779481149410,33.28,75886.31,0.0,0.00094,0.0,0.23703]
[1779481153438,33.28,75875.04,0.0,0.00093,0.0,0.23365]
[1779481158473,33.28,75865.54,0.0,0.00092,0.0,0.23084]
[1779481162501,33.28,75853.89,0.0,0.0009,0.0,0.22743]
[1779481167536,33.28,75864.1,0.0,0.00092,0.0,0.23042]
[1779481169552,33.28,75874.75,0.0,0.00093,0.0,0.23357]
[1779481174590,33.28,75879.66,0.0,0.00094,0.0,0.23478]
[1779481179624,33.28,75879.95,0.0,0.00094,0.0,0.23487]
[1779481184663,33.28,75881.42,0.0,0.00094,0.0,0.23531]
[1779481189696,33.28,75888.97,0.0,0.00095,0.0,0.23758]
[1779481194732,33.28,75881.94,0.0,0.00094,0.0,0.23546]
[1779481199767,33.28,75882.1,0.0,0.00094,0.0,0.23551]
[1779481204802,33.28,75879.3,0.0,0.00093,0.0,0.23467]
[1779481209838,33.28,75876.13,0.0,0.00093,0.0,0.23373]
[1779481214873,33.28,75873.96,0.0,0.00093,0.0,0.23308]
[1779481219908,33.28,75873.95,0.0,0.00093,0.0,0.23308]
[1779481224958,33.28,75873.15,0.0,0.00093,0.0,0.23284]
[1779481229978,33.28,75871.7,0.0,0.00092,0.0,0.23241]
[1779481235015,33.28,75865.88,0.0,0.00092,0.0,0.23044]
[1779481241072,33.28,75859.81,0.0,0.00091,0.0,0.22867]
[1779481246117,33.28,75849.15,0.0,0.0009,0.0,0.22557]
[1779481247118,33.28,75835.76,0.0,0.00088,0.0,0.22174]
[1779481252154,33.28,75838.19,0.0,0.00088,0.0,0.22243]
[1779481257189,33.28,75844.26,0.0,0.00089,0.0,0.22416]
[1779481262227,33.28,75837.68,0.0,0.00088,0.0,0.22228]
[1779481267260,33.28,75835.53,0.0,0.00088,0.0,0.22167]
[1779481272297,33.28,75833.48,0.0,0.00088,0.0,0.22109]
[1779481280352,33.28,75840.21,0.0,0.00088,0.0,0.223]
[1779481282365,33.28,75854.81,0.0,0.0009,0.0,0.22721]
[1779481287402,33.28,75866.52,0.0,0.00092,0.0,0.23063]
[1779481292438,33.28,75878.74,0.0,0.00093,0.0,0.234]
[1779481297471,33.28,75880.91,0.0,0.00093,0.0,0.23465]
[1779481302512,33.28,75888.3,0.0,0.00094,0.0,0.23687]
[1779481307549,33.28,75900.63,0.0,0.00096,0.0,0.24061]
[1779481312585,33.28,75912.43,0.0,0.00098,0.0,0.24424]
[1779481317619,33.28,75906.84,0.0,0.00097,0.0,0.24252]
[1779481319633,33.28,75892.2,0.0,0.00095,0.0,0.23805]
[1779481324668,33.28,75897.9,0.0,0.00096,0.0,0.23978]
[1779481329705,33.28,75897.8,0.0,0.00096,0.0,0.23975]
[1779481334739,33.28,75896.34,0.0,0.00095,0.0,0.2393]
[1779481339773,33.28,75895.42,0.0,0.00095,0.0,0.23902]
[1779481344810,33.28,75894.31,0.0,0.00095,0.0,0.23869]
[1779481349844,33.28,75894.58,0.0,0.00095,0.0,0.23877]
[1779481354879,33.28,75886.77,0.0,0.00094,0.0,0.23616]
[1779481358908,33.28,75864.77,0.0,0.00091,0.0,0.22962]
[1779481363943,33.28,75859.88,0.0,0.00091,0.0,0.22819]
[1779481368978,33.28,75862.05,0.0,0.00091,0.0,0.22883]
[1779481374012,33.28,75866.9,0.0,0.00092,0.0,0.23025]
[1779481379051,33.28,75870.13,0.0,0.00092,0.0,0.2312]
[1779481384086,33.28,75871.72,0.0,0.00092,0.0,0.23167]
[1779481390128,33.28,75871.16,0.0,0.00092,0.0,0.2315]
[1779481395162,33.28,75869.5,0.0,0.00092,0.0,0.23101]
[1779481400201,33.28,75870.38,0.0,0.00092,0.0,0.23127]
[1779481405233,33.28,75868.83,0.0,0.00092,0.0,0.23082]
[1779481410271,33.28,75878.69,0.0,0.00093,0.0,0.23374]
[1779481413290,33.28,75894.38,0.0,0.00095,0.0,0.2382]
[1779481418324,33.28,75894.8,0.0,0.00095,0.0,0.23833]
[1779481423360,33.28,75885.6,0.0,0.00094,0.0,0.23555]
[1779481429401,33.28,75885.75,0.0,0.00094,0.0,0.2356]
[1779481434440,33.28,75894.53,0.0,0.00095,0.0,0.23824]
[1779481438469,33.28,75867.65,0.0,0.00092,0.0,0.23022]
[1779481443503,33.28,75862.08,0.0,0.00091,0.0,0.22859]
[1779481448549,33.28,75859.49,0.0,0.00091,0.0,0.22783]
[1779481453581,33.28,75863.93,0.0,0.00091,0.0,0.22913]
[1779481458615,33.28,75863.26,0.0,0.00091,0.0,0.22893]
[1779481463654,33.28,75863.12,0.0,0.00091,0.0,0.22889]
[1779481468688,33.28,75871.01,0.0,0.00092,0.0,0.23121]
[1779481472748,33.28,75860.16,0.0,0.00091,0.0,0.22778]
[1779481477751,33.28,75866.1,0.0,0.00091,0.0,0.22952]
[1779481482818,33.28,75864.03,0.0,0.00091,0.0,0.22891]
[1779481487826,33.28,75867.02,0.0,0.00091,0.0,0.22979]
[1779481492889,33.28,75862.68,0.0,0.00091,0.0,0.22852]
[1779481495884,33.28,75874.67,0.0,0.00092,0.0,0.23204]
[1779481500919,33.28,75876.44,0.0,0.00093,0.0,0.23257]
[1779481504949,33.28,75854.57,0.0,0.0009,0.0,0.22616]
[1779481509982,33.28,75847.15,0.0,0.00089,0.0,0.22402]
[1779481515017,33.28,75854.58,0.0,0.0009,0.0,0.22616]
[1779481520052,33.28,75856.89,0.0,0.0009,0.0,0.22683]
[1779481525087,33.28,75859.0,0.0,0.0009,0.0,0.22744]
[1779481530123,33.28,75861.16,0.0,0.00091,0.0,0.22807]
[1779481536164,33.28,75863.78,0.0,0.00091,0.0,0.22859]
[1779481541200,33.28,75870.26,0.0,0.00092,0.0,0.23049]
[1779481546235,33.28,75884.58,0.0,0.00094,0.0,0.23474]
[1779481551269,33.28,75895.31,0.0,0.00095,0.0,0.23797]
[1779481556306,33.28,75895.45,0.0,0.00095,0.0,0.23801]
[1779481561340,33.28,75891.15,0.0,0.00094,0.0,0.23671]
[1779481566376,33.28,75888.08,0.0,0.00094,0.0,0.23579]
[1779481571412,33.28,75882.78,0.0,0.00093,0.0,0.2342]
[1779481576447,33.28,75882.87,0.0,0.00093,0.0,0.23423]
[1779481581484,33.28,75882.6,0.0,0.00093,0.0,0.23415]
[1779481586518,33.28,75877.62,0.0,0.00093,0.0,0.23267]
[1779481592560,33.28,75871.32,0.0,0.00092,0.0,0.23056]
[1779481597595,33.28,75869.97,0.0,0.00092,0.0,0.23016]
[1779481602630,33.28,75867.55,0.0,0.00091,0.0,0.22945]
[1779481607664,33.28,75876.52,0.0,0.00092,0.0,0.23209]
[1779481609682,33.28,75890.09,0.0,0.00094,0.0,0.23614]
[1779481614716,33.28,75883.64,0.0,0.00093,0.0,0.23421]
[1779481619750,33.28,75886.68,0.0,0.00094,0.0,0.23512]
[1779481624787,33.28,75885.08,0.0,0.00094,0.0,0.23464]
[1779481629823,33.28,75884.69,0.0,0.00093,0.0,0.23452]
[1779481631836,33.28,75895.6,0.0,0.00095,0.0,0.2378]
[1779481639893,33.28,75895.6,0.0,0.00095,0.0,0.2378]
[1779481644928,33.28,75887.78,0.0,0.00094,0.0,0.23545]
[1779481649963,33.28,75890.07,0.0,0.00094,0.0,0.23613]
[1779481655001,33.28,75891.0,0.0,0.00094,0.0,0.23616]
[1779481660032,33.28,75891.26,0.0,0.00094,0.0,0.23624]
[1779481666074,33.28,75892.09,0.0,0.00094,0.0,0.23649]
[1779481671110,33.28,75893.16,0.0,0.00094,0.0,0.23681]
[1779481676144,33.28,75892.46,0.0,0.00094,0.0,0.2366]
[1779481681180,33.28,75893.15,0.0,0.00094,0.0,0.23681]
[1779481686213,33.28,75889.26,0.0,0.00094,0.0,0.23564]
[1779481691249,33.28,75887.72,0.0,0.00094,0.0,0.23518]
[1779481696284,33.28,75889.78,0.0,0.00094,0.0,0.23579]
[1779481702326,33.28,75887.47,0.0,0.00094,0.0,0.2351]
[1779481709380,33.28,75888.67,0.0,0.00094,0.0,0.23546]
[1779481714462,33.28,75886.15,0.0,0.00093,0.0,0.23445]
[1779481720456,33.28,75886.71,0.0,0.00094,0.0,0.23462]
[1779481725487,33.28,75887.84,0.0,0.00094,0.0,0.23496]
[1779481729514,33.28,75898.41,0.0,0.00095,0.0,0.23814]
[1779481733543,33.28,75910.2,0.0,0.00097,0.0,0.24174]
[1779481738577,33.28,75906.36,0.0,0.00096,0.0,0.24056]
[1779481743616,33.28,75912.56,0.0,0.00097,0.0,0.24246]
[1779481749655,33.28,75914.44,0.0,0.00097,0.0,0.24304]
[1779481754690,33.28,75915.21,0.0,0.00097,0.0,0.24328]
[1779481759726,33.28,75919.93,0.0,0.00098,0.0,0.24474]
[1779481764821,33.28,75930.49,0.0,0.00099,0.0,0.24804]
[1779481770804,33.28,75928.83,0.0,0.00099,0.0,0.24752]
[1779481775839,33.28,75936.08,0.0,0.001,0.0,0.24954]
[1779481781881,33.28,75935.92,0.0,0.001,0.0,0.24949]
[1779481786916,33.28,75935.15,0.0,0.001,0.0,0.24924]
[1779481791950,33.28,75930.41,0.0,0.00099,0.0,0.24775]
[1779481796989,33.28,75926.4,0.0,0.00099,0.0,0.2465]
[1779481802030,33.28,75920.98,0.0,0.00098,0.0,0.24481]
[1779481803036,33.28,75906.5,0.0,0.00096,0.0,0.24035]
[1779481808075,33.28,75903.9,0.0,0.00096,0.0,0.23955]
[1779481813110,33.28,75899.16,0.0,0.00095,0.0,0.23811]
[1779481818145,33.28,75895.5,0.0,0.00095,0.0,0.23701]
[1779481823178,33.28,75896.37,0.0,0.00095,0.0,0.23727]
[1779481828213,33.28,75895.93,0.0,0.00095,0.0,0.23714]
[1779481833254,33.28,75894.45,0.0,0.00094,0.0,0.23644]
[1779481838290,33.28,75895.1,0.0,0.00094,0.0,0.23663]
[1779481843325,33.28,75891.19,0.0,0.00094,0.0,0.23546]
[1779481848361,33.28,75895.12,0.0,0.00094,0.0,0.23664]
[1779481854403,33.28,75897.57,0.0,0.00095,0.0,0.23738]
[1779481859437,33.28,75890.18,0.0,0.00094,0.0,0.23515]
[1779481864532,33.28,75853.11,0.0,0.00089,0.0,0.22428]
[1779481865588,33.28,75807.72,0.0,0.00084,0.0,0.21157]
[1779481868613,33.28,75771.95,0.0,0.0008,0.0,0.20201]
[1779481873681,33.28,75786.68,0.0,0.00081,0.0,0.2059]
[1779481878717,33.28,75783.85,0.0,0.00081,0.0,0.20514]
[1779481883752,33.28,75783.2,0.0,0.00081,0.0,0.20497]
[1779481887787,33.28,75808.66,0.0,0.00084,0.0,0.21182]
[1779481888793,33.28,75821.53,0.0,0.00085,0.0,0.21536]
[1779481893830,33.28,75818.44,0.0,0.00085,0.0,0.21427]
[1779481896852,33.28,75803.98,0.0,0.00083,0.0,0.21032]
[1779481901887,33.28,75802.15,0.0,0.00083,0.0,0.20982]
[1779481902895,33.28,75841.55,0.0,0.00088,0.0,0.22074]
[1779481903900,33.28,75828.89,0.0,0.00086,0.0,0.21717]
[1779481908934,33.28,75817.23,0.0,0.00085,0.0,0.21394]
[1779481910951,33.28,75801.83,0.0,0.00083,0.0,0.20973]
[1779481911956,33.28,75781.75,0.0,0.00081,0.0,0.20436]
[1779481916994,33.28,75779.05,0.0,0.0008,0.0,0.20365]
[1779481922030,33.28,75778.18,0.0,0.0008,0.0,0.20342]
[1779481924070,33.28,75792.3,0.0,0.00082,0.0,0.20717]
[1779481929094,33.28,75796.46,0.0,0.00082,0.0,0.20828]
[1779481930101,33.28,75782.23,0.0,0.00081,0.0,0.20449]
[1779481935138,33.28,75784.89,0.0,0.00081,0.0,0.20519]
[1779481940185,33.28,75790.14,0.0,0.00082,0.0,0.20659]
[1779481946224,33.28,75791.51,0.0,0.00082,0.0,0.20696]
[1779481951259,33.28,75792.62,0.0,0.00082,0.0,0.20703]
[1779481956293,33.28,75798.92,0.0,0.00082,0.0,0.20872]
[1779481961332,33.28,75809.85,0.0,0.00084,0.0,0.21168]
[1779481966366,33.28,75806.93,0.0,0.00083,0.0,0.21089]
[1779481971400,33.28,75810.1,0.0,0.00084,0.0,0.21175]
[1779481976435,33.28,75819.94,0.0,0.00085,0.0,0.21445]
[1779481979463,33.28,75799.41,0.0,0.00083,0.0,0.20885]
[1779481984508,33.28,75801.79,0.0,0.00083,0.0,0.20949]
[1779481989547,33.28,75809.56,0.0,0.00084,0.0,0.2116]
[1779481994579,33.28,75818.06,0.0,0.00085,0.0,0.21393]
[1779481998605,33.28,75834.02,0.0,0.00087,0.0,0.21837]
[1779482003640,33.28,75838.17,0.0,0.00087,0.0,0.21954]
[1779482008675,33.28,75839.62,0.0,0.00087,0.0,0.21995]
[1779482012703,33.28,75831.09,0.0,0.00086,0.0,0.21732]
[1779482015725,33.28,75818.69,0.0,0.00085,0.0,0.21387]
[1779482020762,33.28,75831.56,0.0,0.00086,0.0,0.21745]
[1779482025798,33.28,75837.63,0.0,0.00087,0.0,0.21915]
[1779482030833,33.28,75835.22,0.0,0.00087,0.0,0.21847]
[1779482035867,33.28,75835.63,0.0,0.00087,0.0,0.21859]
[1779482040922,33.28,75835.15,0.0,0.00087,0.0,0.21845]
[1779482042936,33.28,75847.28,0.0,0.00088,0.0,0.22188]
[1779482047972,33.28,75846.19,0.0,0.00088,0.0,0.22157]
[1779482055029,33.28,75837.4,0.0,0.00087,0.0,0.21908]
[1779482060061,33.28,75841.19,0.0,0.00087,0.0,0.22015]
[1779482065095,33.28,75839.57,0.0,0.00087,0.0,0.2197]
[1779482070132,33.28,75859.96,0.0,0.0009,0.0,0.22552]
[1779482075166,33.28,75864.76,0.0,0.0009,0.0,0.22666]
[1779482080202,33.28,75861.19,0.0,0.0009,0.0,0.22563]
[1779482085244,33.28,75861.66,0.0,0.0009,0.0,0.22576]
[1779482086247,33.28,75873.88,0.0,0.00091,0.0,0.22932]
[1779482087258,33.28,75885.25,0.0,0.00093,0.0,0.23268]
[1779482092289,33.28,75891.58,0.0,0.00094,0.0,0.23456]
[1779482097324,33.28,75892.17,0.0,0.00094,0.0,0.23474]
[1779482102377,33.28,75887.51,0.0,0.00093,0.0,0.23335]
[1779482104382,33.28,75875.12,0.0,0.00091,0.0,0.22969]
[1779482109416,33.28,75876.09,0.0,0.00092,0.0,0.22997]
[1779482114452,33.28,75888.12,0.0,0.00093,0.0,0.23353]
[1779482119487,33.28,75890.28,0.0,0.00093,0.0,0.23417]
[1779482124523,33.28,75888.62,0.0,0.00093,0.0,0.23368]
[1779482130565,33.28,75888.26,0.0,0.00093,0.0,0.23357]
[1779482135599,33.28,75881.22,0.0,0.00092,0.0,0.23123]
[1779482140635,33.28,75876.19,0.0,0.00091,0.0,0.22975]
[1779482145670,33.28,75872.94,0.0,0.00091,0.0,0.2288]
[1779482150706,33.28,75884.05,0.0,0.00092,0.0,0.23207]
[1779482155742,33.28,75884.29,0.0,0.00093,0.0,0.23214]
[1779482161785,33.28,75883.92,0.0,0.00092,0.0,0.23203]
[1779482166820,33.28,75871.32,0.0,0.00091,0.0,0.22833]
[1779482171855,33.28,75876.94,0.0,0.00092,0.0,0.22997]
[1779482177901,33.28,75878.82,0.0,0.00092,0.0,0.23053]
[1779482182937,33.28,75878.33,0.0,0.00092,0.0,0.23038]
[1779482185957,33.28,75890.85,0.0,0.00093,0.0,0.23409]
[1779482190992,33.28,75895.2,0.0,0.00094,0.0,0.2354]
[1779482196039,33.28,75897.53,0.0,0.00094,0.0,0.23584]
[1779482201073,33.28,75898.23,0.0,0.00094,0.0,0.23605]
[1779482206108,33.28,75901.73,0.0,0.00095,0.0,0.23711]
[1779482213157,33.28,75900.4,0.0,0.00094,0.0,0.23671]
[1779482217185,33.28,75870.51,0.0,0.00091,0.0,0.22784]
[1779482218192,33.28,75854.16,0.0,0.00089,0.0,0.22312]
[1779482223227,33.28,75865.34,0.0,0.0009,0.0,0.22634]
[1779482228262,33.28,75857.02,0.0,0.00089,0.0,0.22394]
[1779482233298,33.28,75857.33,0.0,0.00089,0.0,0.22403]
[1779482238333,33.28,75853.12,0.0,0.00089,0.0,0.22282]
[1779482243370,33.28,75856.92,0.0,0.00089,0.0,0.22391]
[1779482247397,33.28,75873.17,0.0,0.00091,0.0,0.22862]
[1779482252431,33.28,75863.58,0.0,0.0009,0.0,0.22559]
[1779482257466,33.28,75871.54,0.0,0.00091,0.0,0.2279]
[1779482262500,33.28,75872.35,0.0,0.00091,0.0,0.22813]
[1779482267536,33.28,75873.7,0.0,0.00091,0.0,0.22853]
[1779482272571,33.28,75881.45,0.0,0.00092,0.0,0.2308]
[1779482277606,33.28,75885.23,0.0,0.00092,0.0,0.23192]
[1779482282641,33.28,75883.39,0.0,0.00092,0.0,0.23137]
[1779482287676,33.28,75878.61,0.0,0.00092,0.0,0.22997]
[1779482292711,33.28,75875.3,0.0,0.00091,0.0,0.22899]
[1779482297745,33.28,75874.9,0.0,0.00091,0.0,0.22888]
[1779482302780,33.28,75873.94,0.0,0.00091,0.0,0.2286]
[1779482308843,33.28,75878.39,0.0,0.00092,0.0,0.2299]
[1779482313858,33.28,75884.31,0.0,0.00092,0.0,0.2314]
[1779482318892,33.28,75881.93,0.0,0.00092,0.0,0.23069]
[1779482323928,33.28,75877.31,0.0,0.00091,0.0,0.22934]
[1779482328965,33.28,75878.52,0.0,0.00091,0.0,0.22969]
[1779482335012,33.28,75876.03,0.0,0.00091,0.0,0.22896]
[1779482340043,33.28,75883.53,0.0,0.00092,0.0,0.23117]
[1779482345078,33.28,75895.71,0.0,0.00094,0.0,0.23479]
[1779482350115,33.28,75906.16,0.0,0.00095,0.0,0.23794]
[1779482355146,33.28,75904.02,0.0,0.00095,0.0,0.23729]
[1779482360182,33.28,75905.78,0.0,0.00095,0.0,0.23782]
[1779482365217,33.28,75906.6,0.0,0.00095,0.0,0.23807]
[1779482367233,33.28,75894.83,0.0,0.00094,0.0,0.23453]
[1779482372265,33.28,75891.98,0.0,0.00093,0.0,0.23342]
[1779482377301,33.28,75892.79,0.0,0.00093,0.0,0.23366]
[1779482382336,33.28,75894.95,0.0,0.00093,0.0,0.23431]
[1779482387371,33.28,75895.01,0.0,0.00093,0.0,0.23433]
[1779482392406,33.28,75892.97,0.0,0.00093,0.0,0.23372]
[1779482397442,33.28,75893.12,0.0,0.00093,0.0,0.23376]
[1779482402477,33.28,75896.74,0.0,0.00094,0.0,0.23484]
[1779482407512,33.28,75896.19,0.0,0.00094,0.0,0.23468]
[1779482412547,33.28,75896.55,0.0,0.00094,0.0,0.23479]
[1779482417583,33.28,75895.62,0.0,0.00094,0.0,0.23451]
[1779482422617,33.28,75903.46,0.0,0.00095,0.0,0.23687]
[1779482424632,33.28,75889.23,0.0,0.00093,0.0,0.2326]
[1779482429692,33.28,75884.15,0.0,0.00092,0.0,0.2311]
[1779482434732,33.28,75883.64,0.0,0.00092,0.0,0.2307]
[1779482439765,33.28,75885.72,0.0,0.00092,0.0,0.23131]
[1779482444801,33.28,75888.52,0.0,0.00093,0.0,0.23214]
[1779482449835,33.28,75882.57,0.0,0.00092,0.0,0.23038]
[1779482454871,33.28,75879.41,0.0,0.00091,0.0,0.22946]
[1779482459912,33.28,75877.89,0.0,0.00091,0.0,0.22901]
[1779482464960,33.28,75869.46,0.0,0.0009,0.0,0.22655]
[1779482468988,33.28,75881.28,0.0,0.00092,0.0,0.23001]
[1779482474025,33.28,75877.83,0.0,0.00091,0.0,0.22899]
[1779482479061,33.28,75873.94,0.0,0.00091,0.0,0.22786]
[1779482484096,33.28,75871.04,0.0,0.0009,0.0,0.22701]
[1779482488125,33.28,75860.05,0.0,0.00089,0.0,0.22384]
[1779482493159,33.28,75858.74,0.0,0.00089,0.0,0.22322]
[1779482498194,33.28,75858.6,0.0,0.00089,0.0,0.22318]
[1779482503229,33.28,75869.39,0.0,0.0009,0.0,0.22629]
[1779482509271,33.28,75872.76,0.0,0.0009,0.0,0.22727]
[1779482514311,33.28,75874.42,0.0,0.00091,0.0,0.22775]
[1779482516325,33.28,75895.58,0.0,0.00093,0.0,0.23399]
[1779482519345,33.28,75910.16,0.0,0.00095,0.0,0.23838]
[1779482524381,33.28,75910.42,0.0,0.00095,0.0,0.23846]
[1779482529415,33.28,75905.79,0.0,0.00095,0.0,0.23706]
[1779482534450,33.28,75901.21,0.0,0.00094,0.0,0.23568]
[1779482539486,33.28,75900.62,0.0,0.00094,0.0,0.2355]
[1779482544521,33.28,75899.11,0.0,0.00094,0.0,0.23505]
[1779482549556,33.28,75898.38,0.0,0.00094,0.0,0.23483]
[1779482554590,33.28,75894.2,0.0,0.00093,0.0,0.23333]
[1779482559627,33.28,75883.74,0.0,0.00092,0.0,0.23023]
[1779482564661,33.28,75881.47,0.0,0.00091,0.0,0.22956]
[1779482569697,33.28,75881.98,0.0,0.00092,0.0,0.22971]
[1779482574732,33.28,75891.62,0.0,0.00093,0.0,0.23256]
[1779482579767,33.28,75883.01,0.0,0.00092,0.0,0.23002]
[1779482585808,33.28,75877.91,0.0,0.00091,0.0,0.22852]
[1779482590845,33.28,75870.53,0.0,0.0009,0.0,0.22637]
[1779482596887,33.28,75876.75,0.0,0.00091,0.0,0.22818]
[1779482601922,33.28,75875.03,0.0,0.00091,0.0,0.22768]
[1779482606957,33.28,75875.41,0.0,0.00091,0.0,0.22779]
[1779482611991,33.28,75879.73,0.0,0.00091,0.0,0.22881]
[1779482617027,33.28,75883.24,0.0,0.00092,0.0,0.22984]
[1779482622063,33.28,75882.66,0.0,0.00092,0.0,0.22966]
[1779482624095,33.28,75895.07,0.0,0.00093,0.0,0.23334]
[1779482629120,33.28,75900.13,0.0,0.00094,0.0,0.23485]
[1779482634155,33.28,75903.52,0.0,0.00094,0.0,0.23587]
[1779482639192,33.28,75899.87,0.0,0.00094,0.0,0.23477]
[1779482644227,33.28,75885.01,0.0,0.00092,0.0,0.23036]
[1779482649261,33.28,75882.12,0.0,0.00091,0.0,0.22951]
[1779482654296,33.28,75884.76,0.0,0.00092,0.0,0.23028]
[1779482659330,33.28,75891.45,0.0,0.00093,0.0,0.23226]
[1779482664367,33.28,75889.77,0.0,0.00092,0.0,0.23176]
[1779482670414,33.28,75890.6,0.0,0.00093,0.0,0.23201]
[1779482675447,33.28,75890.95,0.0,0.00092,0.0,0.23186]
[1779482677460,33.28,75877.56,0.0,0.00091,0.0,0.22792]
[1779482682496,33.28,75881.62,0.0,0.00091,0.0,0.22911]
[1779482687532,33.28,75882.13,0.0,0.00091,0.0,0.22926]
[1779482692568,33.28,75884.02,0.0,0.00092,0.0,0.22982]
[1779482697607,33.28,75875.15,0.0,0.0009,0.0,0.22722]
[1779482702640,33.28,75875.22,0.0,0.00091,0.0,0.22724]
[1779482707675,33.28,75866.17,0.0,0.00089,0.0,0.22462]
[1779482712711,33.28,75860.95,0.0,0.00089,0.0,0.22312]
[1779482717745,33.28,75861.77,0.0,0.00089,0.0,0.22336]
[1779482722779,33.28,75861.82,0.0,0.00089,0.0,0.22337]
[1779482727828,33.28,75865.52,0.0,0.00089,0.0,0.22443]
[1779482732864,33.28,75868.28,0.0,0.0009,0.0,0.22499]
[1779482737886,33.28,75869.37,0.0,0.0009,0.0,0.2253]
[1779482742922,33.28,75871.25,0.0,0.0009,0.0,0.22584]
[1779482747958,33.28,75861.73,0.0,0.00089,0.0,0.2231]
[1779482752992,33.28,75852.92,0.0,0.00088,0.0,0.22059]
[1779482758031,33.28,75849.32,0.0,0.00087,0.0,0.21957]
[1779482763074,33.28,75843.66,0.0,0.00087,0.0,0.21798]
[1779482768102,33.28,75842.58,0.0,0.00086,0.0,0.21768]
[1779482772130,33.28,75854.47,0.0,0.00088,0.0,0.22103]
[1779482777164,33.28,75856.54,0.0,0.00088,0.0,0.22162]
[1779482783217,33.28,75856.93,0.0,0.00088,0.0,0.22173]
[1779482788244,33.28,75848.27,0.0,0.00087,0.0,0.21928]
[1779482793280,33.28,75858.96,0.0,0.00088,0.0,0.22207]
[1779482798315,33.28,75862.12,0.0,0.00089,0.0,0.22297]
[1779482803350,33.28,75862.22,0.0,0.00089,0.0,0.223]
[1779482808386,33.28,75856.49,0.0,0.00088,0.0,0.22137]
[1779482813429,33.28,75861.52,0.0,0.00089,0.0,0.2228]
[1779482818463,33.28,75862.93,0.0,0.00089,0.0,0.2232]
[1779482823499,33.28,75867.52,0.0,0.00089,0.0,0.22452]
[1779482828533,33.28,75867.9,0.0,0.00089,0.0,0.22463]
[1779482833567,33.28,75878.83,0.0,0.00091,0.0,0.2278]
[1779482838602,33.28,75880.92,0.0,0.00091,0.0,0.22841]
[1779482843663,33.28,75882.96,0.0,0.00091,0.0,0.22901]
[1779482848673,33.28,75884.63,0.0,0.00091,0.0,0.2295]
[1779482853738,33.28,75884.95,0.0,0.00091,0.0,0.22934]
[1779482858744,33.28,75881.84,0.0,0.00091,0.0,0.22843]
[1779482863807,33.28,75882.62,0.0,0.00091,0.0,0.22866]
[1779482868814,33.28,75885.88,0.0,0.00092,0.0,0.22962]
[1779482873877,33.28,75888.15,0.0,0.00092,0.0,0.23028]
[1779482878884,33.28,75897.58,0.0,0.00093,0.0,0.23308]
[1779482883925,33.28,75900.78,0.0,0.00093,0.0,0.23403]
[1779482888959,33.28,75900.33,0.0,0.00093,0.0,0.2339]
[1779482893995,33.28,75898.94,0.0,0.00093,0.0,0.23348]
[1779482899030,33.28,75903.04,0.0,0.00094,0.0,0.23471]
[1779482904065,33.28,75902.42,0.0,0.00094,0.0,0.23452]
[1779482909101,33.28,75900.24,0.0,0.00093,0.0,0.23387]
[1779482914138,33.28,75899.18,0.0,0.00093,0.0,0.2333]
[1779482919176,33.28,75900.99,0.0,0.00093,0.0,0.23384]
[1779482921190,33.28,75911.71,0.0,0.00095,0.0,0.23706]
[1779482926227,33.28,75910.14,0.0,0.00095,0.0,0.23659]
[1779482931260,33.28,75911.97,0.0,0.00095,0.0,0.23714]
[1779482936298,33.28,75911.69,0.0,0.00095,0.0,0.23706]
[1779482941331,33.28,75919.17,0.0,0.00096,0.0,0.23933]
[1779482946366,33.28,75918.43,0.0,0.00096,0.0,0.2391]
[1779482952408,33.28,75918.14,0.0,0.00096,0.0,0.23901]
[1779482958450,33.28,75918.6,0.0,0.00096,0.0,0.23915]
[1779482963485,33.28,75926.68,0.0,0.00097,0.0,0.24163]
[1779482968520,33.28,75933.51,0.0,0.00098,0.0,0.24373]
[1779482973555,33.28,75937.29,0.0,0.00098,0.0,0.24465]
[1779482978590,33.28,75936.08,0.0,0.00098,0.0,0.24427]
[1779482983627,33.28,75939.56,0.0,0.00098,0.0,0.24535]
[1779482988662,33.28,75939.5,0.0,0.00098,0.0,0.24533]
[1779482993697,33.28,75946.89,0.0,0.00099,0.0,0.24765]
[1779482998739,33.28,75941.23,0.0,0.00099,0.0,0.24587]
[1779483002768,33.28,75927.05,0.0,0.00097,0.0,0.24148]
[1779483005791,33.28,75914.76,0.0,0.00095,0.0,0.23773]
[1779483010823,33.28,75919.12,0.0,0.00096,0.0,0.23905]
[1779483017874,33.28,75917.01,0.0,0.00095,0.0,0.23841]
[1779483022907,33.28,75921.99,0.0,0.00096,0.0,0.23993]
[1779483027943,33.28,75923.12,0.0,0.00096,0.0,0.24028]
[1779483035008,33.28,75923.61,0.0,0.00096,0.0,0.24017]
[1779483040032,33.28,75925.21,0.0,0.00096,0.0,0.24066]
[1779483045074,33.28,75927.35,0.0,0.00097,0.0,0.24131]
[1779483050105,33.28,75935.18,0.0,0.00098,0.0,0.24373]
[1779483055136,33.28,75934.97,0.0,0.00098,0.0,0.24366]
[1779483060172,33.28,75935.02,0.0,0.00098,0.0,0.24368]
[1779483065206,33.28,75935.38,0.0,0.00098,0.0,0.24379]
[1779483070242,33.28,75936.01,0.0,0.00098,0.0,0.24399]
[1779483075277,33.28,75938.25,0.0,0.00098,0.0,0.24468]
[1779483080312,33.28,75945.91,0.0,0.00099,0.0,0.24707]
[1779483085353,33.28,75950.23,0.0,0.001,0.0,0.24843]
[1779483091389,33.28,75950.98,0.0,0.001,0.0,0.2484]
[1779483096425,33.28,75951.24,0.0,0.001,0.0,0.24849]
[1779483101461,33.28,75951.84,0.0,0.001,0.0,0.24867]
[1779483106494,33.28,75957.54,0.0,0.00101,0.0,0.25048]
[1779483111530,33.28,75957.28,0.0,0.00101,0.0,0.2504]
[1779483116563,33.28,75956.81,0.0,0.001,0.0,0.25025]
[1779483121612,33.28,75955.52,0.0,0.001,0.0,0.24984]
[1779483123620,33.28,75966.28,0.0,0.00102,0.0,0.25327]
[1779483126641,33.28,75984.29,0.0,0.00104,0.0,0.2591]
[1779483128654,33.28,75973.37,0.0,0.00103,0.0,0.25555]
[1779483133692,33.28,75968.08,0.0,0.00102,0.0,0.25384]
[1779483138727,33.28,75959.64,0.0,0.00101,0.0,0.25115]
[1779483142757,33.28,75981.73,0.0,0.00104,0.0,0.25826]
[1779483147791,33.28,75986.64,0.0,0.00105,0.0,0.25987]
[1779483152830,33.28,75979.0,0.0,0.00103,0.0,0.2571]
[1779483153838,33.28,75989.99,0.0,0.00105,0.0,0.26069]
[1779483158872,33.28,75995.67,0.0,0.00106,0.0,0.26257]
[1779483165921,33.28,76004.53,0.0,0.00107,0.0,0.26552]
[1779483170955,33.28,76008.09,0.0,0.00108,0.0,0.26671]
[1779483176019,33.28,76005.28,0.0,0.00107,0.0,0.26577]
[1779483181030,33.28,76006.44,0.0,0.00107,0.0,0.26616]
[1779483186089,33.28,76010.94,0.0,0.00108,0.0,0.26767]
[1779483191101,33.28,76012.27,0.0,0.00108,0.0,0.26812]
[1779483196137,33.28,76011.84,0.0,0.00108,0.0,0.26797]
[1779483201172,33.28,76008.57,0.0,0.00108,0.0,0.26687]
[1779483206226,33.28,76004.64,0.0,0.00107,0.0,0.26555]
[1779483209236,33.28,75993.88,0.0,0.00106,0.0,0.26198]
[1779483214271,33.28,75990.98,0.0,0.00105,0.0,0.26074]
[1779483219307,33.28,75994.95,0.0,0.00106,0.0,0.26205]
[1779483224342,33.28,75986.57,0.0,0.00104,0.0,0.2593]
[1779483229377,33.28,75984.91,0.0,0.00104,0.0,0.25875]
[1779483234412,33.28,75980.42,0.0,0.00104,0.0,0.25729]
[1779483239451,33.28,75986.1,0.0,0.00104,0.0,0.25914]
[1779483244486,33.28,75989.23,0.0,0.00105,0.0,0.26017]
[1779483249521,33.28,75993.71,0.0,0.00105,0.0,0.26164]
[1779483255563,33.28,75998.54,0.0,0.00106,0.0,0.26324]
[1779483260598,33.28,76006.15,0.0,0.00107,0.0,0.26578]
[1779483265633,33.28,76017.11,0.0,0.00109,0.0,0.26947]
[1779483270668,33.28,76016.71,0.0,0.00109,0.0,0.26933]
[1779483275706,33.28,76016.08,0.0,0.00109,0.0,0.26884]
[1779483276776,33.28,76001.51,0.0,0.00106,0.0,0.26395]
[1779483282755,33.28,76010.29,0.0,0.00108,0.0,0.26689]
[1779483287791,33.28,76018.33,0.0,0.00109,0.0,0.2696]
[1779483290812,33.28,76030.22,0.0,0.00111,0.0,0.27366]
[1779483295852,33.28,76015.98,0.0,0.00109,0.0,0.2688]
[1779483300897,33.28,76009.43,0.0,0.00108,0.0,0.2666]
[1779483305934,33.28,76017.42,0.0,0.00109,0.0,0.26929]
[1779483310968,33.28,76016.23,0.0,0.00109,0.0,0.26889]
[1779483316017,33.28,76015.82,0.0,0.00109,0.0,0.26875]
[1779483321049,33.28,76016.83,0.0,0.00109,0.0,0.26909]
[1779483326084,33.28,76017.17,0.0,0.00109,0.0,0.26921]
[1779483331126,33.28,76015.97,0.0,0.00108,0.0,0.26852]
[1779483336160,33.28,76015.89,0.0,0.00108,0.0,0.26849]
[1779483341195,33.28,76014.02,0.0,0.00108,0.0,0.26786]
[1779483346230,33.28,76008.32,0.0,0.00107,0.0,0.26594]
[1779483351268,33.28,76007.79,0.0,0.00107,0.0,0.26577]
[1779483353285,33.28,75988.93,0.0,0.00105,0.0,0.25952]
[1779483354287,33.28,75978.01,0.0,0.00103,0.0,0.25596]
[1779483359322,33.28,75969.65,0.0,0.00102,0.0,0.25327]
[1779483360329,33.28,75958.57,0.0,0.001,0.0,0.24974]
[1779483365365,33.28,75954.53,0.0,0.001,0.0,0.24846]
[1779483370399,33.28,75952.47,0.0,0.00099,0.0,0.24781]
[1779483375441,33.28,75947.54,0.0,0.00099,0.0,0.24627]
[1779483380471,33.28,75949.99,0.0,0.00099,0.0,0.24703]
[1779483385516,33.28,75951.88,0.0,0.00099,0.0,0.24763]
[1779483387528,33.28,75939.44,0.0,0.00098,0.0,0.24374]
[1779483392562,33.28,75939.14,0.0,0.00098,0.0,0.24339]
[1779483397613,33.28,75931.84,0.0,0.00097,0.0,0.24114]
[1779483402639,33.28,75918.47,0.0,0.00095,0.0,0.23706]
[1779483407676,33.28,75913.41,0.0,0.00094,0.0,0.23554]
[1779483412710,33.28,75915.74,0.0,0.00094,0.0,0.23624]
[1779483417745,33.28,75920.08,0.0,0.00095,0.0,0.23755]
[1779483422780,33.28,75930.31,0.0,0.00096,0.0,0.24067]
[1779483427814,33.28,75930.98,0.0,0.00096,0.0,0.24087]
[1779483432853,33.28,75938.7,0.0,0.00098,0.0,0.24325]
[1779483437887,33.28,75933.54,0.0,0.00097,0.0,0.24166]
[1779483442923,33.28,75937.95,0.0,0.00097,0.0,0.24302]
[1779483447958,33.28,75939.26,0.0,0.00098,0.0,0.24343]
[1779483451987,33.28,75895.17,0.0,0.00092,0.0,0.22986]
[1779483457023,33.28,75897.53,0.0,0.00092,0.0,0.23055]
[1779483461056,33.28,75885.05,0.0,0.0009,0.0,0.2269]
[1779483466091,33.28,75884.07,0.0,0.0009,0.0,0.22661]
[1779483471126,33.28,75884.33,0.0,0.0009,0.0,0.22669]
[1779483476165,33.28,75882.82,0.0,0.0009,0.0,0.22625]
[1779483481211,33.28,75888.87,0.0,0.00091,0.0,0.22801]
[1779483483218,33.28,75903.32,0.0,0.00093,0.0,0.23227]
[1779483488254,33.28,75906.79,0.0,0.00093,0.0,0.2333]
[1779483494296,33.28,75908.15,0.0,0.00093,0.0,0.23371]
[1779483499331,33.28,75916.21,0.0,0.00094,0.0,0.23612]
[1779483504372,33.28,75925.95,0.0,0.00096,0.0,0.23908]
[1779483509401,33.28,75927.32,0.0,0.00096,0.0,0.23949]
[1779483514436,33.28,75914.8,0.0,0.00094,0.0,0.23545]
[1779483525515,33.28,75911.24,0.0,0.00094,0.0,0.23438]
[1779483530548,33.28,75915.64,0.0,0.00094,0.0,0.2357]
[1779483535584,33.28,75916.78,0.0,0.00094,0.0,0.23604]
[1779483541638,33.28,75917.38,0.0,0.00094,0.0,0.23622]
[1779483546674,33.28,75918.39,0.0,0.00095,0.0,0.23653]
[1779483551710,33.28,75920.47,0.0,0.00095,0.0,0.23716]
[1779483557750,33.28,75926.52,0.0,0.00096,0.0,0.23899]
[1779483563803,33.28,75929.7,0.0,0.00096,0.0,0.23996]
[1779483568838,33.28,75937.67,0.0,0.00097,0.0,0.24241]
[1779483573874,33.28,75940.8,0.0,0.00097,0.0,0.24312]
[1779483578911,33.28,75941.02,0.0,0.00098,0.0,0.24319]
[1779483585957,33.28,75940.5,0.0,0.00097,0.0,0.24303]
[1779483590993,33.28,75938.7,0.0,0.00097,0.0,0.24247]
[1779483599044,33.28,75934.67,0.0,0.00097,0.0,0.24123]
[1779483602176,33.28,75908.56,0.0,0.00093,0.0,0.23332]
[1779483608135,33.28,75900.2,0.0,0.00092,0.0,0.23084]
[1779483613170,33.28,75899.68,0.0,0.00092,0.0,0.23069]
[1779483618206,33.28,75899.56,0.0,0.00092,0.0,0.23065]
[1779483622313,33.28,75910.68,0.0,0.00094,0.0,0.23396]
[1779483628276,33.28,75910.95,0.0,0.00094,0.0,0.23404]
[1779483632385,33.28,75924.27,0.0,0.00095,0.0,0.2378]
[1779483639355,33.28,75932.2,0.0,0.00096,0.0,0.24021]
[1779483644389,33.28,75933.64,0.0,0.00096,0.0,0.24065]
[1779483649424,33.28,75934.39,0.0,0.00097,0.0,0.24088]
[1779483658487,33.28,75935.31,0.0,0.00097,0.0,0.24117]
[1779483663521,33.28,75943.16,0.0,0.00098,0.0,0.24359]
[1779483669564,33.28,75944.2,0.0,0.00098,0.0,0.24391]
[1779483674599,33.28,75944.5,0.0,0.00098,0.0,0.244]
[1779483677624,33.28,75959.33,0.0,0.001,0.0,0.24865]
[1779483682735,33.28,75960.63,0.0,0.001,0.0,0.24906]
[1779483688702,33.28,75962.6,0.0,0.001,0.0,0.24968]
[1779483693738,33.28,75969.17,0.0,0.00101,0.0,0.2515]
[1779483698774,33.28,75977.11,0.0,0.00102,0.0,0.25404]
[1779483703812,33.28,75978.42,0.0,0.00102,0.0,0.25447]
[1779483708843,33.28,75978.83,0.0,0.00102,0.0,0.2546]
[1779483713878,33.28,75980.12,0.0,0.00103,0.0,0.25501]
[1779483719920,33.28,75980.27,0.0,0.00103,0.0,0.25506]
[1779483728993,33.28,75975.87,0.0,0.00102,0.0,0.25365]
[1779483731004,33.28,75959.49,0.0,0.001,0.0,0.24843]
[1779483737045,33.28,75960.54,0.0,0.001,0.0,0.24876]
[1779483742080,33.28,75959.74,0.0,0.001,0.0,0.24851]
[1779483747115,33.28,75959.75,0.0,0.001,0.0,0.24851]
[1779483752151,33.28,75956.43,0.0,0.00099,0.0,0.2472]
[1779483759200,33.28,75960.54,0.0,0.001,0.0,0.2485]
[1779483764235,33.28,75963.03,0.0,0.001,0.0,0.24928]
[1779483770276,33.28,75953.62,0.0,0.00099,0.0,0.24632]
[1779483776320,33.28,75953.91,0.0,0.00099,0.0,0.24641]
[1779483781355,33.28,75959.92,0.0,0.001,0.0,0.2483]
[1779483786395,33.28,75954.24,0.0,0.00099,0.0,0.24652]
[1779483792436,33.28,75953.49,0.0,0.00099,0.0,0.24628]
[1779483800491,33.28,75954.76,0.0,0.00099,0.0,0.24668]
[1779483805528,33.28,75958.89,0.0,0.001,0.0,0.24798]
[1779483810562,33.28,75963.87,0.0,0.001,0.0,0.24955]
[1779483815597,33.28,75961.03,0.0,0.001,0.0,0.24838]
[1779483820632,33.28,75961.46,0.0,0.001,0.0,0.24852]
[1779483825668,33.28,75968.01,0.0,0.00101,0.0,0.25059]
[1779483830704,33.28,75968.82,0.0,0.00101,0.0,0.25085]
[1779483837754,33.28,75968.69,0.0,0.00101,0.0,0.25081]
[1779483842787,33.28,75963.9,0.0,0.001,0.0,0.24929]
[1779483847823,33.28,75967.83,0.0,0.00101,0.0,0.25054]
[1779483853945,33.28,75966.67,0.0,0.00101,0.0,0.25017]
[1779483861921,33.28,75965.64,0.0,0.001,0.0,0.24984]
[1779483866955,33.28,75963.44,0.0,0.001,0.0,0.24915]
[1779483871992,33.28,75962.77,0.0,0.001,0.0,0.24867]
[1779483880049,33.28,75961.44,0.0,0.001,0.0,0.24825]
[1779483886089,33.28,75955.5,0.0,0.00099,0.0,0.24638]
[1779483893139,33.28,75954.94,0.0,0.00099,0.0,0.24621]
[1779483902202,33.28,75951.1,0.0,0.00098,0.0,0.24501]
[1779483909250,33.28,75953.47,0.0,0.00099,0.0,0.24575]
[1779483914286,33.28,75962.51,0.0,0.001,0.0,0.24859]
[1779483919322,33.28,75962.87,0.0,0.001,0.0,0.2487]
[1779483924356,33.28,75962.27,0.0,0.001,0.0,0.24851]
[1779483929392,33.28,75957.77,0.0,0.00099,0.0,0.24709]
[1779483934427,33.28,75957.06,0.0,0.00099,0.0,0.24661]
[1779483939464,33.28,75959.73,0.0,0.00099,0.0,0.24744]
[1779483944498,33.28,75962.63,0.0,0.001,0.0,0.24836]
[1779483949539,33.28,75972.2,0.0,0.00101,0.0,0.25139]
[1779483954573,33.28,75973.99,0.0,0.00101,0.0,0.25196]
[1779483959608,33.28,75978.74,0.0,0.00102,0.0,0.25349]
[1779483965651,33.28,75977.59,0.0,0.00102,0.0,0.25312]
[1779483970687,33.28,75971.45,0.0,0.00101,0.0,0.25115]
[1779483975721,33.28,75972.17,0.0,0.00101,0.0,0.25138]
[1779483980757,33.28,75972.84,0.0,0.00101,0.0,0.2516]
[1779483986798,33.28,75972.97,0.0,0.00101,0.0,0.25164]
[1779483991834,33.28,75974.36,0.0,0.00101,0.0,0.25181]
[1779483996869,33.28,75974.29,0.0,0.00101,0.0,0.25179]
[1779484001905,33.28,75974.07,0.0,0.00101,0.0,0.25172]
[1779484006939,33.28,75974.67,0.0,0.00101,0.0,0.25191]
[1779484013062,33.28,75975.37,0.0,0.00101,0.0,0.25214]
[1779484019024,33.28,75973.55,0.0,0.00101,0.0,0.25155]
[1779484024059,33.28,75974.31,0.0,0.00101,0.0,0.2518]
[1779484029108,33.28,75975.36,0.0,0.00101,0.0,0.25213]
[1779484031111,33.28,75959.06,0.0,0.00099,0.0,0.24697]
[1779484033207,33.28,75946.61,0.0,0.00098,0.0,0.24309]
[1779484039170,33.28,75948.88,0.0,0.00098,0.0,0.24379]
[1779484044204,33.28,75948.87,0.0,0.00098,0.0,0.24379]
[1779484049240,33.28,75947.76,0.0,0.00098,0.0,0.24344]
[1779484054275,33.28,75946.19,0.0,0.00097,0.0,0.2427]
[1779484062331,33.28,75946.87,0.0,0.00097,0.0,0.24291]
[1779484067367,33.28,75954.04,0.0,0.00098,0.0,0.24513]
[1779484072402,33.28,75955.71,0.0,0.00099,0.0,0.24566]
[1779484080457,33.28,75957.26,0.0,0.00099,0.0,0.24614]
[1779484085491,33.28,75957.99,0.0,0.00099,0.0,0.24637]
[1779484090526,33.28,75960.36,0.0,0.00099,0.0,0.24711]
[1779484096569,33.28,75950.21,0.0,0.00098,0.0,0.24394]
[1779484101604,33.28,75950.44,0.0,0.00098,0.0,0.24401]
[1779484106641,33.28,75950.77,0.0,0.00098,0.0,0.24412]
[1779484111676,33.28,75953.63,0.0,0.00098,0.0,0.24474]
[1779484116710,33.28,75951.18,0.0,0.00098,0.0,0.24398]
[1779484121744,33.28,75950.48,0.0,0.00098,0.0,0.24376]
[1779484126779,33.28,75951.21,0.0,0.00098,0.0,0.24399]
[1779484131813,33.28,75950.78,0.0,0.00098,0.0,0.24386]
[1779484136849,33.28,75951.6,0.0,0.00098,0.0,0.24411]
[1779484141886,33.28,75951.05,0.0,0.00098,0.0,0.24394]
[1779484146920,33.28,75944.61,0.0,0.00097,0.0,0.24195]
[1779484150948,33.28,75958.15,0.0,0.00099,0.0,0.24615]
[1779484155985,33.28,75955.34,0.0,0.00098,0.0,0.24528]
[1779484161024,33.28,75953.7,0.0,0.00098,0.0,0.24476]
[1779484166058,33.28,75953.56,0.0,0.00098,0.0,0.24472]
[1779484171096,33.28,75951.78,0.0,0.00098,0.0,0.24391]
[1779484177138,33.28,75952.28,0.0,0.00098,0.0,0.24406]
[1779484182173,33.28,75950.9,0.0,0.00098,0.0,0.24363]
[1779484187209,33.28,75955.41,0.0,0.00098,0.0,0.24503]
[1779484192244,33.28,75955.42,0.0,0.00098,0.0,0.24504]
[1779484197279,33.28,75955.71,0.0,0.00098,0.0,0.24513]
[1779484204409,33.28,75956.69,0.0,0.00099,0.0,0.24543]
[1779484210373,33.28,75956.76,0.0,0.00099,0.0,0.24546]
[1779484215407,33.28,75956.43,0.0,0.00099,0.0,0.24535]
[1779484220443,33.28,75955.26,0.0,0.00098,0.0,0.24499]
[1779484225478,33.28,75956.33,0.0,0.00099,0.0,0.24532]
[1779484230513,33.28,75955.78,0.0,0.00098,0.0,0.24515]
[1779484235548,33.28,75956.03,0.0,0.00098,0.0,0.24496]
[1779484240583,33.28,75955.56,0.0,0.00098,0.0,0.24482]
[1779484245622,33.28,75954.88,0.0,0.00098,0.0,0.24461]
[1779484254761,33.28,75956.08,0.0,0.00098,0.0,0.24498]
[1779484260729,33.28,75957.13,0.0,0.00099,0.0,0.24531]
[1779484266766,33.28,75957.42,0.0,0.00099,0.0,0.2454]
[1779484274902,33.28,75958.46,0.0,0.00099,0.0,0.24572]
[1779484280864,33.28,75960.79,0.0,0.00099,0.0,0.24645]
[1779484285899,33.28,75962.64,0.0,0.00099,0.0,0.24703]
[1779484292947,33.28,75966.66,0.0,0.001,0.0,0.24803]
[1779484297992,33.28,75963.97,0.0,0.00099,0.0,0.24719]
[1779484303028,33.28,75958.76,0.0,0.00099,0.0,0.24555]
[1779484308069,33.28,75957.64,0.0,0.00098,0.0,0.2452]
[1779484313108,33.28,75958.53,0.0,0.00099,0.0,0.24548]
[1779484318158,33.28,75960.72,0.0,0.00099,0.0,0.24617]
[1779484323193,33.28,75960.43,0.0,0.00099,0.0,0.24608]
[1779484327220,33.28,75948.89,0.0,0.00097,0.0,0.24249]
[1779484332256,33.28,75946.27,0.0,0.00097,0.0,0.24168]
[1779484338297,33.28,75946.31,0.0,0.00097,0.0,0.24169]
[1779484344340,33.28,75945.61,0.0,0.00097,0.0,0.24147]
[1779484349377,33.28,75945.68,0.0,0.00097,0.0,0.2415]
[1779484354413,33.28,75940.62,0.0,0.00096,0.0,0.23968]
[1779484362469,33.28,75941.31,0.0,0.00096,0.0,0.2399]
[1779484367507,33.28,75937.51,0.0,0.00096,0.0,0.23873]
[1779484372539,33.28,75937.8,0.0,0.00096,0.0,0.23882]
[1779484380595,33.28,75938.35,0.0,0.00096,0.0,0.23899]
[1779484385677,33.28,75933.81,0.0,0.00095,0.0,0.23761]
[1779484392679,33.28,75934.69,0.0,0.00095,0.0,0.23788]
[1779484397721,33.28,75940.36,0.0,0.00096,0.0,0.2396]
[1779484402749,33.28,75943.65,0.0,0.00097,0.0,0.24061]
[1779484409797,33.28,75945.84,0.0,0.00097,0.0,0.24129]
[1779484414833,33.28,75945.86,0.0,0.00097,0.0,0.24103]
[1779484419869,33.28,75944.26,0.0,0.00096,0.0,0.24054]
[1779484424902,33.28,75942.7,0.0,0.00096,0.0,0.24006]
[1779484429938,33.28,75941.8,0.0,0.00096,0.0,0.23979]
[1779484434973,33.28,75941.28,0.0,0.00096,0.0,0.23963]
[1779484440015,33.28,75941.79,0.0,0.00096,0.0,0.23978]
[1779484445044,33.28,75944.59,0.0,0.00097,0.0,0.24064]
[1779484450081,33.28,75943.1,0.0,0.00096,0.0,0.24018]
[1779484455115,33.28,75945.84,0.0,0.00097,0.0,0.24103]
[1779484460150,33.28,75941.59,0.0,0.00096,0.0,0.23972]
[1779484465185,33.28,75946.71,0.0,0.00097,0.0,0.24129]
[1779484470221,33.28,75946.96,0.0,0.00097,0.0,0.24137]
[1779484475255,33.28,75948.84,0.0,0.00097,0.0,0.24169]
[1779484480289,33.28,75948.5,0.0,0.00097,0.0,0.24158]
[1779484485325,33.28,75946.7,0.0,0.00097,0.0,0.24103]
[1779484490359,33.28,75944.1,0.0,0.00096,0.0,0.24023]
[1779484492374,33.28,75932.11,0.0,0.00095,0.0,0.23658]
[1779484497410,33.28,75932.98,0.0,0.00095,0.0,0.23685]
[1779484502453,33.28,75927.04,0.0,0.00094,0.0,0.23505]
[1779484507483,33.28,75934.34,0.0,0.00095,0.0,0.23726]
[1779484512518,33.28,75934.5,0.0,0.00095,0.0,0.23731]
[1779484517552,33.28,75935.77,0.0,0.00095,0.0,0.23769]
[1779484522588,33.28,75935.23,0.0,0.00095,0.0,0.23753]
[1779484527626,33.28,75932.57,0.0,0.00095,0.0,0.23672]
[1779484529640,33.28,75921.35,0.0,0.00093,0.0,0.23335]
[1779484535682,33.28,75913.71,0.0,0.00092,0.0,0.23083]
[1779484540717,33.28,75913.87,0.0,0.00092,0.0,0.23087]
[1779484545752,33.28,75911.47,0.0,0.00092,0.0,0.23016]
[1779484550787,33.28,75911.15,0.0,0.00092,0.0,0.23007]
[1779484556830,33.28,75914.57,0.0,0.00092,0.0,0.23108]
[1779484561865,33.28,75922.8,0.0,0.00093,0.0,0.23353]
[1779484564886,33.28,75934.95,0.0,0.00095,0.0,0.23719]
[1779484569921,33.28,75937.3,0.0,0.00095,0.0,0.2379]
[1779484574955,33.28,75942.71,0.0,0.00096,0.0,0.23955]
[1779484580998,33.28,75942.65,0.0,0.00096,0.0,0.23953]
[1779484586034,33.28,75944.14,0.0,0.00096,0.0,0.23998]
[1779484591071,33.28,75944.84,0.0,0.00096,0.0,0.23994]
[1779484596104,33.28,75951.54,0.0,0.00097,0.0,0.242]
[1779484602145,33.28,75949.92,0.0,0.00097,0.0,0.2415]
[1779484607229,33.28,75942.02,0.0,0.00096,0.0,0.23908]
[1779484615237,33.28,75941.29,0.0,0.00096,0.0,0.23886]
[1779484623292,33.28,75941.87,0.0,0.00096,0.0,0.23903]
[1779484628330,33.28,75948.99,0.0,0.00097,0.0,0.24121]
[1779484633363,33.28,75951.25,0.0,0.00097,0.0,0.24191]
[1779484638400,33.28,75958.49,0.0,0.00098,0.0,0.24415]
[1779484643445,33.28,75958.98,0.0,0.00098,0.0,0.2443]
[1779484648480,33.28,75959.64,0.0,0.00098,0.0,0.24451]
[1779484653509,33.28,75964.27,0.0,0.00099,0.0,0.24569]
[1779484661566,33.28,75964.54,0.0,0.00099,0.0,0.24578]
[1779484666601,33.28,75963.57,0.0,0.00099,0.0,0.24547]
[1779484671636,33.28,75963.92,0.0,0.00099,0.0,0.24558]
[1779484676672,33.28,75965.26,0.0,0.00099,0.0,0.246]
[1779484681707,33.28,75973.25,0.0,0.001,0.0,0.24851]
[1779484686742,33.28,75974.12,0.0,0.001,0.0,0.24879]
[1779484691777,33.28,75976.73,0.0,0.001,0.0,0.24962]
[1779484696812,33.28,75979.27,0.0,0.00101,0.0,0.25042]
[1779484701846,33.28,75980.95,0.0,0.00101,0.0,0.25096]
[1779484707941,33.28,75981.39,0.0,0.00101,0.0,0.2511]
[1779484713930,33.28,75982.9,0.0,0.00101,0.0,0.25131]
[1779484718966,33.28,75988.76,0.0,0.00102,0.0,0.25319]
[1779484724001,33.28,75989.04,0.0,0.00102,0.0,0.25328]
[1779484731050,33.28,75986.37,0.0,0.00102,0.0,0.25242]
[1779484736087,33.28,75985.44,0.0,0.00102,0.0,0.25212]
[1779484741119,33.28,75991.45,0.0,0.00102,0.0,0.25405]
[1779484747161,33.28,75992.26,0.0,0.00103,0.0,0.25431]
[1779484755218,33.28,75992.76,0.0,0.00103,0.0,0.25447]
[1779484760253,33.28,75994.31,0.0,0.00103,0.0,0.25497]
[1779484765288,33.28,75992.87,0.0,0.00103,0.0,0.25451]
[1779484770324,33.28,75992.91,0.0,0.00103,0.0,0.25452]
[1779484775359,33.28,75989.94,0.0,0.00102,0.0,0.25329]
[1779484780393,33.28,75990.97,0.0,0.00102,0.0,0.25363]
[1779484786437,33.28,75991.19,0.0,0.00102,0.0,0.2537]
[1779484791471,33.28,75991.57,0.0,0.00102,0.0,0.25382]
[1779484796506,33.28,75998.51,0.0,0.00103,0.0,0.25606]
[1779484802548,33.28,75996.54,0.0,0.00103,0.0,0.25542]
[1779484808590,33.28,75996.18,0.0,0.00103,0.0,0.25531]
[1779484813625,33.28,75995.72,0.0,0.00103,0.0,0.25516]
[1779484818659,33.28,75995.78,0.0,0.00103,0.0,0.25518]
[1779484823695,33.28,75994.49,0.0,0.00103,0.0,0.25476]
[1779484828736,33.28,75994.16,0.0,0.00103,0.0,0.25465]
[1779484833770,33.28,75990.63,0.0,0.00102,0.0,0.25325]
[1779484838805,33.28,75990.04,0.0,0.00102,0.0,0.25306]
[1779484843840,33.28,75988.93,0.0,0.00102,0.0,0.2527]
[1779484848876,33.28,75988.59,0.0,0.00102,0.0,0.25259]
[1779484854921,33.28,75987.93,0.0,0.00102,0.0,0.25238]
[1779484867003,33.28,75986.35,0.0,0.00101,0.0,0.25187]
[1779484872038,33.28,75986.47,0.0,0.00101,0.0,0.25191]
[1779484877127,33.28,75986.66,0.0,0.00102,0.0,0.25197]
[1779484883119,33.28,75987.11,0.0,0.00102,0.0,0.25212]
[1779484888150,33.28,75989.49,0.0,0.00102,0.0,0.25288]
[1779484897268,33.28,75991.65,0.0,0.00102,0.0,0.2533]
[1779484903255,33.28,75991.53,0.0,0.00102,0.0,0.25326]
[1779484909296,33.28,75989.28,0.0,0.00102,0.0,0.25254]
[1779484914332,33.28,75989.77,0.0,0.00102,0.0,0.2527]
[1779484919369,33.28,75991.43,0.0,0.00102,0.0,0.25323]
[1779484924404,33.28,75984.12,0.0,0.00101,0.0,0.25089]
[1779484929439,33.28,75981.55,0.0,0.00101,0.0,0.25007]
[1779484934473,33.28,75977.81,0.0,0.001,0.0,0.24889]
[1779484939508,33.28,75982.66,0.0,0.00101,0.0,0.25043]
[1779484945551,33.28,75982.18,0.0,0.00101,0.0,0.25027]
[1779484951593,33.28,75982.03,0.0,0.00101,0.0,0.24996]
[1779484956632,33.28,75981.8,0.0,0.00101,0.0,0.24989]
[1779484961663,33.28,75986.17,0.0,0.00101,0.0,0.25128]
[1779484966697,33.28,75987.86,0.0,0.00101,0.0,0.25182]
[1779484971733,33.28,75990.98,0.0,0.00102,0.0,0.25282]
[1779484976773,33.28,75991.77,0.0,0.00102,0.0,0.25307]
[1779484981812,33.28,75992.48,0.0,0.00102,0.0,0.2533]
[1779484986846,33.28,75992.11,0.0,0.00102,0.0,0.25318]
[1779484992888,33.28,75993.03,0.0,0.00102,0.0,0.25347]
[1779484997922,33.28,75993.43,0.0,0.00102,0.0,0.2536]
[1779485002958,33.28,75994.15,0.0,0.00102,0.0,0.25384]
[1779485008042,33.28,75993.99,0.0,0.00102,0.0,0.25378]
[1779485014035,33.28,75994.65,0.0,0.00102,0.0,0.25372]
[1779485019069,33.28,76000.46,0.0,0.00103,0.0,0.2556]
[1779485024107,33.28,76002.41,0.0,0.00103,0.0,0.25623]
[1779485029143,33.28,76001.04,0.0,0.00103,0.0,0.25579]
[1779485038253,33.28,75997.43,0.0,0.00103,0.0,0.25462]
[1779485046264,33.28,75996.28,0.0,0.00103,0.0,0.25425]
[1779485051299,33.28,75993.63,0.0,0.00102,0.0,0.2534]
[1779485057339,33.28,75990.99,0.0,0.00102,0.0,0.25255]
[1779485062375,33.28,75991.73,0.0,0.00102,0.0,0.25279]
[1779485067425,33.28,75992.04,0.0,0.00102,0.0,0.25289]
[1779485072464,33.28,75986.94,0.0,0.00101,0.0,0.25098]
[1779485077499,33.28,75983.77,0.0,0.00101,0.0,0.24997]
[1779485082534,33.28,75983.8,0.0,0.00101,0.0,0.24998]
[1779485088577,33.28,75982.79,0.0,0.00101,0.0,0.24966]
[1779485093611,33.28,75983.8,0.0,0.00101,0.0,0.24998]
[1779485098679,33.28,75984.58,0.0,0.00101,0.0,0.25023]
[1779485102676,33.28,75955.34,0.0,0.00097,0.0,0.24108]
[1779485107709,33.28,75948.78,0.0,0.00096,0.0,0.23907]
[1779485112744,33.28,75946.91,0.0,0.00096,0.0,0.2385]
[1779485116772,33.28,75935.94,0.0,0.00094,0.0,0.23518]
[1779485119795,33.28,75951.22,0.0,0.00096,0.0,0.23982]
[1779485124830,33.28,75958.48,0.0,0.00097,0.0,0.24205]
[1779485129865,33.28,75959.82,0.0,0.00097,0.0,0.24247]
[1779485134921,33.28,75965.85,0.0,0.00098,0.0,0.24407]
[1779485139949,33.28,75973.08,0.0,0.00099,0.0,0.24633]
[1779485144991,33.28,75975.28,0.0,0.00099,0.0,0.24702]
[1779485150021,33.28,75977.43,0.0,0.001,0.0,0.2477]
[1779485155055,33.28,75979.2,0.0,0.001,0.0,0.24826]
[1779485160090,33.28,75979.92,0.0,0.001,0.0,0.24849]
[1779485165127,33.28,75981.21,0.0,0.001,0.0,0.24889]
[1779485171167,33.28,75981.92,0.0,0.001,0.0,0.24912]
[1779485178217,33.28,75982.64,0.0,0.001,0.0,0.24935]
[1779485185266,33.28,75981.45,0.0,0.001,0.0,0.24897]
[1779485190301,33.28,75986.96,0.0,0.00101,0.0,0.25072]
[1779485195337,33.28,75985.12,0.0,0.00101,0.0,0.24987]
[1779485200372,33.28,75983.34,0.0,0.001,0.0,0.2493]
[1779485205406,33.28,75974.26,0.0,0.00099,0.0,0.24644]
[1779485211449,33.28,75967.59,0.0,0.00098,0.0,0.24435]
[1779485216483,33.28,75960.72,0.0,0.00097,0.0,0.24222]
[1779485223533,33.28,75960.0,0.0,0.00097,0.0,0.242]
[1779485228568,33.28,75967.36,0.0,0.00098,0.0,0.24428]
[1779485236623,33.28,75970.54,0.0,0.00099,0.0,0.24527]
[1779485241660,33.28,75975.83,0.0,0.00099,0.0,0.24693]
[1779485246694,33.28,75977.02,0.0,0.001,0.0,0.24731]
[1779485253745,33.28,75978.07,0.0,0.001,0.0,0.24737]
[1779485258788,33.28,75977.93,0.0,0.001,0.0,0.24733]
[1779485263820,33.28,75979.09,0.0,0.001,0.0,0.24769]
[1779485268856,33.28,75977.94,0.0,0.001,0.0,0.24733]
[1779485273892,33.28,75967.21,0.0,0.00098,0.0,0.24397]
[1779485278926,33.28,75961.8,0.0,0.00097,0.0,0.24229]
[1779485283962,33.28,75952.93,0.0,0.00096,0.0,0.23957]
[1779485288996,33.28,75946.01,0.0,0.00095,0.0,0.23746]
[1779485294031,33.28,75950.47,0.0,0.00096,0.0,0.23881]
[1779485299066,33.28,75948.7,0.0,0.00096,0.0,0.23827]
[1779485304100,33.28,75957.31,0.0,0.00097,0.0,0.24091]
[1779485309135,33.28,75965.59,0.0,0.00098,0.0,0.24347]
[1779485315177,33.28,75971.9,0.0,0.00099,0.0,0.24517]
[1779485320214,33.28,75978.03,0.0,0.00099,0.0,0.24709]
[1779485325250,33.28,75982.44,0.0,0.001,0.0,0.24848]
[1779485330283,33.28,75987.27,0.0,0.00101,0.0,0.25001]
[1779485335320,33.28,75989.13,0.0,0.00101,0.0,0.25061]
[1779485340354,33.28,75991.13,0.0,0.00101,0.0,0.25124]
[1779485346396,33.28,75992.86,0.0,0.00102,0.0,0.2518]
[1779485351430,33.28,75998.9,0.0,0.00102,0.0,0.25373]
[1779485356465,33.28,75998.7,0.0,0.00102,0.0,0.25367]
[1779485361501,33.28,75998.93,0.0,0.00102,0.0,0.25374]
[1779485366536,33.28,75997.68,0.0,0.00102,0.0,0.25334]
[1779485371571,33.28,75994.61,0.0,0.00102,0.0,0.25209]
[1779485376605,33.28,75993.9,0.0,0.00102,0.0,0.25186]
[1779485381641,33.28,75994.48,0.0,0.00102,0.0,0.25204]
[1779485386675,33.28,75995.11,0.0,0.00102,0.0,0.25225]
[1779485391711,33.28,75995.33,0.0,0.00102,0.0,0.25232]
[1779485396746,33.28,75997.63,0.0,0.00102,0.0,0.25305]
[1779485401782,33.28,75997.11,0.0,0.00102,0.0,0.25289]
[1779485406816,33.28,75993.28,0.0,0.00101,0.0,0.25166]
[1779485417897,33.28,75992.97,0.0,0.00101,0.0,0.25156]
[1779485424946,33.28,75993.5,0.0,0.00101,0.0,0.25173]
[1779485431009,33.28,75993.69,0.0,0.00101,0.0,0.25152]
[1779485439045,33.28,75993.97,0.0,0.00101,0.0,0.25161]
[1779485446106,33.28,75994.21,0.0,0.00101,0.0,0.25169]
[1779485451133,33.28,75996.57,0.0,0.00102,0.0,0.25244]
[1779485456168,33.28,75994.39,0.0,0.00102,0.0,0.25175]
[1779485461221,33.28,75996.65,0.0,0.00102,0.0,0.25247]
[1779485466238,33.28,75996.87,0.0,0.00102,0.0,0.25254]
[1779485471291,33.28,75996.1,0.0,0.00102,0.0,0.25229]
[1779485476308,33.28,75995.89,0.0,0.00102,0.0,0.25223]
[1779485481344,33.28,75994.56,0.0,0.00102,0.0,0.2518]
[1779485483357,33.28,76006.49,0.0,0.00103,0.0,0.25564]
[1779485488392,33.28,76004.23,0.0,0.00103,0.0,0.25491]
[1779485493429,33.28,76004.13,0.0,0.00103,0.0,0.25461]
[1779485498463,33.28,76005.93,0.0,0.00103,0.0,0.25519]
[1779485503497,33.28,76003.99,0.0,0.00103,0.0,0.25456]
[1779485508532,33.28,76004.93,0.0,0.00103,0.0,0.25486]
[1779485513568,33.28,76005.99,0.0,0.00103,0.0,0.25521]
[1779485518603,33.28,76004.83,0.0,0.00103,0.0,0.25483]
[1779485523638,33.28,76005.39,0.0,0.00103,0.0,0.25501]
[1779485528673,33.28,76002.74,0.0,0.00103,0.0,0.25416]
[1779485533710,33.28,76001.21,0.0,0.00102,0.0,0.25366]
[1779485538743,33.28,76010.02,0.0,0.00104,0.0,0.25651]
[1779485543777,33.28,76012.73,0.0,0.00104,0.0,0.2574]
[1779485549821,33.28,76014.57,0.0,0.00104,0.0,0.258]
[1779485554854,33.28,76017.1,0.0,0.00104,0.0,0.25855]
[1779485561904,33.28,76016.56,0.0,0.00104,0.0,0.25837]
[1779485566939,33.28,76015.68,0.0,0.00104,0.0,0.25809]
[1779485572010,33.28,76014.04,0.0,0.00104,0.0,0.25755]
[1779485577010,33.28,76017.0,0.0,0.00104,0.0,0.25852]
[1779485582049,33.28,76018.28,0.0,0.00105,0.0,0.25894]
[1779485587084,33.28,76016.82,0.0,0.00104,0.0,0.25846]
[1779485592153,33.28,76018.05,0.0,0.00105,0.0,0.25886]
[1779485597154,33.28,76022.04,0.0,0.00105,0.0,0.26017]
[1779485602189,33.28,76028.28,0.0,0.00106,0.0,0.26224]
[1779485607225,33.28,76028.67,0.0,0.00106,0.0,0.26237]
[1779485612293,33.28,76028.95,0.0,0.00106,0.0,0.26218]
[1779485617293,33.28,76029.17,0.0,0.00106,0.0,0.26225]
[1779485622329,33.28,76029.17,0.0,0.00106,0.0,0.26225]
[1779485628372,33.28,76028.25,0.0,0.00106,0.0,0.26195]
[1779485634418,33.28,76028.51,0.0,0.00106,0.0,0.26203]
[1779485639454,33.28,76029.42,0.0,0.00106,0.0,0.26234]
[1779485644489,33.28,76023.72,0.0,0.00105,0.0,0.26045]
[1779485649525,33.28,76014.37,0.0,0.00104,0.0,0.25738]
[1779485654560,33.28,76009.55,0.0,0.00103,0.0,0.25581]
[1779485659595,33.28,76006.55,0.0,0.00103,0.0,0.25484]
[1779485664630,33.28,76006.63,0.0,0.00103,0.0,0.25487]
[1779485669665,33.28,76007.34,0.0,0.00103,0.0,0.2551]
[1779485674704,33.28,76000.75,0.0,0.00102,0.0,0.2527]
[1779485679739,33.28,75993.5,0.0,0.00101,0.0,0.25038]
[1779485684773,33.28,75991.58,0.0,0.00101,0.0,0.24977]
[1779485689809,33.28,75984.6,0.0,0.001,0.0,0.24756]
[1779485694844,33.28,75987.62,0.0,0.001,0.0,0.24852]
[1779485700886,33.28,75985.78,0.0,0.001,0.0,0.24793]
[1779485705922,33.28,75982.19,0.0,0.00099,0.0,0.2468]
[1779485712969,33.28,75978.94,0.0,0.00099,0.0,0.24578]
[1779485718005,33.28,75980.8,0.0,0.00099,0.0,0.24637]
[1779485723041,33.28,75985.22,0.0,0.001,0.0,0.24776]
[1779485728078,33.28,75986.73,0.0,0.001,0.0,0.24823]
[1779485733140,33.28,75987.03,0.0,0.001,0.0,0.24806]
[1779485738147,33.28,75987.28,0.0,0.001,0.0,0.24814]
[1779485743182,33.28,75987.32,0.0,0.001,0.0,0.24815]
[1779485748217,33.28,75988.14,0.0,0.001,0.0,0.24841]
[1779485753252,33.28,75986.24,0.0,0.001,0.0,0.24781]
[1779485759299,33.28,75991.05,0.0,0.00101,0.0,0.24933]
[1779485764328,33.28,75993.93,0.0,0.00101,0.0,0.25025]
[1779485770371,33.28,75997.71,0.0,0.00101,0.0,0.25146]
[1779485776414,33.28,75998.98,0.0,0.00102,0.0,0.25186]
[1779485781448,33.28,76001.38,0.0,0.00102,0.0,0.25263]
[1779485786483,33.28,76001.93,0.0,0.00102,0.0,0.25281]
[1779485791521,33.28,76011.01,0.0,0.00103,0.0,0.25547]
[1779485796552,33.28,76013.36,0.0,0.00104,0.0,0.25623]
[1779485801588,33.28,76014.44,0.0,0.00104,0.0,0.25658]
[1779485806626,33.28,76015.09,0.0,0.00104,0.0,0.25679]
[1779485812668,33.28,76015.32,0.0,0.00104,0.0,0.25687]
[1779485817703,33.28,76014.51,0.0,0.00104,0.0,0.2566]
[1779485822738,33.28,76014.39,0.0,0.00104,0.0,0.25656]
[1779485827774,33.28,76013.67,0.0,0.00104,0.0,0.25633]
[1779485830809,33.28,75993.84,0.0,0.00101,0.0,0.24995]
[1779485832811,33.28,75979.61,0.0,0.00099,0.0,0.24546]
[1779485837848,33.28,75984.91,0.0,0.001,0.0,0.24713]
[1779485842882,33.28,75997.03,0.0,0.00101,0.0,0.25097]
[1779485847916,33.28,75996.07,0.0,0.00101,0.0,0.25066]
[1779485852950,33.28,75995.02,0.0,0.00101,0.0,0.25006]
[1779485858993,33.28,75994.07,0.0,0.00101,0.0,0.24976]
[1779485864065,33.28,75989.47,0.0,0.001,0.0,0.2483]
[1779485870071,33.28,75990.61,0.0,0.001,0.0,0.24866]
[1779485877119,33.28,75989.67,0.0,0.001,0.0,0.24836]
[1779485882153,33.28,75987.84,0.0,0.001,0.0,0.24778]
[1779485887199,33.28,75980.55,0.0,0.00099,0.0,0.24549]
[1779485892230,33.28,75978.97,0.0,0.00099,0.0,0.245]
[1779485897266,33.28,75976.56,0.0,0.00098,0.0,0.24425]
[1779485902299,33.28,75980.67,0.0,0.00099,0.0,0.24553]
[1779485907335,33.28,75983.55,0.0,0.00099,0.0,0.24643]
[1779485912369,33.28,75991.12,0.0,0.001,0.0,0.24855]
[1779485917404,33.28,75993.31,0.0,0.00101,0.0,0.24925]
[1779485922440,33.28,75994.94,0.0,0.00101,0.0,0.24976]
[1779485930496,33.28,75993.72,0.0,0.00101,0.0,0.24938]
[1779485935532,33.28,75991.97,0.0,0.001,0.0,0.24882]
[1779485940567,33.28,75991.77,0.0,0.001,0.0,0.24876]
[1779485945600,33.28,75992.1,0.0,0.001,0.0,0.24886]
[1779485952650,33.28,75990.76,0.0,0.001,0.0,0.24844]
[1779485964768,33.28,75989.17,0.0,0.001,0.0,0.24794]
[1779485969772,33.28,75988.84,0.0,0.001,0.0,0.24783]
[1779485974838,33.28,75994.01,0.0,0.001,0.0,0.2492]
[1779485980850,33.28,75999.02,0.0,0.00101,0.0,0.25079]
[1779485985884,33.28,76001.17,0.0,0.00101,0.0,0.25148]
[1779485990920,33.28,76002.64,0.0,0.00102,0.0,0.25195]
[1779485995965,33.28,76003.35,0.0,0.00102,0.0,0.25218]
[1779485997971,33.28,75972.0,0.0,0.00098,0.0,0.2423]
[1779486003007,33.28,75980.67,0.0,0.00099,0.0,0.245]
[1779486008048,33.28,75985.74,0.0,0.00099,0.0,0.24659]
[1779486013119,33.28,75987.89,0.0,0.001,0.0,0.24727]
[1779486021175,33.28,75987.75,0.0,0.001,0.0,0.24722]
[1779486024196,33.28,75976.33,0.0,0.00098,0.0,0.24365]
[1779486029232,33.28,75977.7,0.0,0.00098,0.0,0.24407]
[1779486034267,33.28,75981.13,0.0,0.00099,0.0,0.24488]
[1779486039301,33.28,75983.46,0.0,0.00099,0.0,0.24561]
[1779486044337,33.28,75985.27,0.0,0.00099,0.0,0.24618]
[1779486049372,33.28,75989.0,0.0,0.001,0.0,0.24735]
[1779486054407,33.28,75986.5,0.0,0.00099,0.0,0.24656]
[1779486059442,33.28,75984.94,0.0,0.00099,0.0,0.24607]
[1779486063472,33.28,75997.39,0.0,0.00101,0.0,0.25001]
[1779486066498,33.28,75986.35,0.0,0.00099,0.0,0.24651]
[1779486071533,33.28,75988.45,0.0,0.001,0.0,0.24718]
[1779486077576,33.28,75988.19,0.0,0.001,0.0,0.24709]
[1779486082610,33.28,75988.06,0.0,0.001,0.0,0.24705]
[1779486094694,33.28,75987.56,0.0,0.00099,0.0,0.24663]
[1779486100736,33.28,75986.81,0.0,0.00099,0.0,0.24639]
[1779486105773,33.28,75986.81,0.0,0.00099,0.0,0.24639]
[1779486110806,33.28,75978.14,0.0,0.00098,0.0,0.24368]
[1779486115840,33.28,75975.48,0.0,0.00098,0.0,0.24286]
[1779486120875,33.28,75974.24,0.0,0.00098,0.0,0.24247]
[1779486125910,33.28,75973.06,0.0,0.00097,0.0,0.24211]
[1779486130949,33.28,75969.36,0.0,0.00097,0.0,0.24097]
[1779486136010,33.28,75971.04,0.0,0.00097,0.0,0.24148]
[1779486142028,33.28,75970.93,0.0,0.00097,0.0,0.24145]
[1779486147066,33.28,75968.46,0.0,0.00097,0.0,0.24069]
[1779486152099,33.28,75970.28,0.0,0.00097,0.0,0.24099]
[1779486157134,33.28,75970.3,0.0,0.00097,0.0,0.24099]
[1779486163175,33.28,75972.37,0.0,0.00097,0.0,0.24163]
[1779486168211,33.28,75970.76,0.0,0.00097,0.0,0.24114]
[1779486173247,33.28,75969.55,0.0,0.00097,0.0,0.24076]
[1779486179290,33.28,75966.74,0.0,0.00096,0.0,0.2399]
[1779486184326,33.28,75962.98,0.0,0.00096,0.0,0.23875]
[1779486189360,33.28,75960.71,0.0,0.00096,0.0,0.23806]
[1779486194396,33.28,75954.32,0.0,0.00095,0.0,0.23612]
[1779486201444,33.28,75952.36,0.0,0.00095,0.0,0.23552]
[1779486206503,33.28,75946.28,0.0,0.00094,0.0,0.23369]
[1779486212522,33.28,75946.01,0.0,0.00094,0.0,0.23336]
[1779486217557,33.28,75939.2,0.0,0.00093,0.0,0.23133]
[1779486222591,33.28,75936.51,0.0,0.00092,0.0,0.23053]
[1779486227630,33.28,75929.59,0.0,0.00092,0.0,0.22849]
[1779486232663,33.28,75932.1,0.0,0.00092,0.0,0.22923]
[1779486237698,33.28,75930.22,0.0,0.00092,0.0,0.22867]
[1779486240719,33.28,75915.66,0.0,0.0009,0.0,0.22443]
[1779486245761,33.28,75902.16,0.0,0.00088,0.0,0.22055]
[1779486250795,33.28,75898.87,0.0,0.00088,0.0,0.21962]
[1779486252808,33.28,75885.11,0.0,0.00086,0.0,0.21575]
[1779486256868,33.28,75923.1,0.0,0.00091,0.0,0.22659]
[1779486259858,33.28,75934.79,0.0,0.00092,0.0,0.23002]
[1779486263888,33.28,75945.47,0.0,0.00094,0.0,0.2332]
[1779486268923,33.28,75953.27,0.0,0.00095,0.0,0.23554]
[1779486273958,33.28,75955.99,0.0,0.00095,0.0,0.23611]
[1779486278992,33.28,75948.03,0.0,0.00094,0.0,0.23371]
[1779486284029,33.28,75944.98,0.0,0.00093,0.0,0.2328]
[1779486289063,33.28,75938.26,0.0,0.00093,0.0,0.2308]
[1779486294098,33.28,75932.9,0.0,0.00092,0.0,0.22921]
[1779486297119,33.28,75921.32,0.0,0.0009,0.0,0.22582]
[1779486300142,33.28,75932.56,0.0,0.00092,0.0,0.22911]
[1779486301148,33.28,75944.44,0.0,0.00093,0.0,0.23264]
[1779486306183,33.28,75951.98,0.0,0.00094,0.0,0.2349]
[1779486307191,33.28,75962.7,0.0,0.00096,0.0,0.23814]
[1779486310214,33.28,75974.16,0.0,0.00097,0.0,0.24166]
[1779486315248,33.28,75964.81,0.0,0.00096,0.0,0.23879]
[1779486320283,33.28,75975.01,0.0,0.00097,0.0,0.24192]
[1779486325318,33.28,75982.06,0.0,0.00098,0.0,0.24411]
[1779486330352,33.28,75983.23,0.0,0.00098,0.0,0.24448]
[1779486337455,33.28,75983.45,0.0,0.00098,0.0,0.24428]
[1779486343443,33.28,75983.72,0.0,0.00098,0.0,0.24437]
[1779486348479,33.28,75983.33,0.0,0.00098,0.0,0.24424]
[1779486353513,33.28,75991.9,0.0,0.001,0.0,0.24693]
[1779486358549,33.28,75990.66,0.0,0.00099,0.0,0.24654]
[1779486363585,33.28,75989.84,0.0,0.00099,0.0,0.24628]
[1779486369625,33.28,75990.9,0.0,0.00099,0.0,0.24661]
[1779486374661,33.28,75990.18,0.0,0.00099,0.0,0.24639]
[1779486379696,33.28,75989.45,0.0,0.00099,0.0,0.24616]
[1779486384731,33.28,75988.84,0.0,0.00099,0.0,0.24597]
[1779486389802,33.28,75983.49,0.0,0.00098,0.0,0.24429]
[1779486394836,33.28,75983.55,0.0,0.00098,0.0,0.24405]
[1779486399872,33.28,75984.87,0.0,0.00099,0.0,0.24446]
[1779486404906,33.28,75983.96,0.0,0.00098,0.0,0.24418]
[1779486409941,33.28,75993.03,0.0,0.001,0.0,0.24702]
[1779486415983,33.28,75991.28,0.0,0.00099,0.0,0.24647]
[1779486421019,33.28,75990.94,0.0,0.00099,0.0,0.24636]
[1779486426054,33.28,75991.08,0.0,0.00099,0.0,0.2464]
[1779486431089,33.28,75990.88,0.0,0.00099,0.0,0.24634]
[1779486436124,33.28,75991.02,0.0,0.00099,0.0,0.24639]
[1779486441159,33.28,75990.8,0.0,0.00099,0.0,0.24632]
[1779486446193,33.28,75991.02,0.0,0.00099,0.0,0.24639]
[1779486451229,33.28,75992.04,0.0,0.00099,0.0,0.24644]
[1779486458304,33.28,75992.13,0.0,0.00099,0.0,0.24647]
[1779486463315,33.28,75995.76,0.0,0.001,0.0,0.24761]
[1779486468376,33.28,75999.49,0.0,0.001,0.0,0.24879]
[1779486473384,33.28,76002.21,0.0,0.00101,0.0,0.24966]
[1779486478445,33.28,76004.73,0.0,0.00101,0.0,0.25046]
[1779486483461,33.28,76009.72,0.0,0.00102,0.0,0.25205]
[1779486488494,33.28,76012.73,0.0,0.00102,0.0,0.25302]
[1779486493530,33.28,76010.18,0.0,0.00102,0.0,0.2522]
[1779486498563,33.28,76007.36,0.0,0.00101,0.0,0.2513]
[1779486503599,33.28,76006.52,0.0,0.00101,0.0,0.25103]
[1779486508632,33.28,76004.42,0.0,0.00101,0.0,0.25036]
[1779486512661,33.28,75995.35,0.0,0.001,0.0,0.24722]
[1779486517695,33.28,75992.52,0.0,0.00099,0.0,0.24632]
[1779486524745,33.28,75991.55,0.0,0.00099,0.0,0.24602]
[1779486529780,33.28,75991.0,0.0,0.00099,0.0,0.24585]
[1779486534815,33.28,75980.32,0.0,0.00098,0.0,0.24252]
[1779486539850,33.28,75977.03,0.0,0.00097,0.0,0.2415]
[1779486544885,33.28,75975.68,0.0,0.00097,0.0,0.24108]
[1779486549920,33.28,75974.41,0.0,0.00097,0.0,0.24069]
[1779486554954,33.28,75980.95,0.0,0.00098,0.0,0.24271]
[1779486560996,33.28,75984.03,0.0,0.00098,0.0,0.24367]
[1779486566033,33.28,75991.4,0.0,0.00099,0.0,0.24597]
[1779486571069,33.28,75994.1,0.0,0.00099,0.0,0.24655]
[1779486576106,33.28,75994.22,0.0,0.00099,0.0,0.24659]
[1779486581140,33.28,75994.66,0.0,0.001,0.0,0.24673]
[1779486586176,33.28,75993.41,0.0,0.00099,0.0,0.24634]
[1779486591211,33.28,75998.51,0.0,0.001,0.0,0.24795]
[1779486596246,33.28,75995.62,0.0,0.001,0.0,0.24703]
[1779486601281,33.28,75978.57,0.0,0.00097,0.0,0.24171]
[1779486606325,33.28,75974.4,0.0,0.00097,0.0,0.24043]
[1779486611362,33.28,75971.8,0.0,0.00096,0.0,0.23963]
[1779486616396,33.28,75971.93,0.0,0.00096,0.0,0.23967]
[1779486621438,33.28,75972.69,0.0,0.00097,0.0,0.2399]
[1779486627474,33.28,75973.33,0.0,0.00097,0.0,0.2401]
[1779486633517,33.28,75973.96,0.0,0.00097,0.0,0.24003]
[1779486638552,33.28,75976.8,0.0,0.00097,0.0,0.2409]
[1779486643590,33.28,75981.06,0.0,0.00098,0.0,0.24222]
[1779486648621,33.28,75981.22,0.0,0.00098,0.0,0.24227]
[1779486653658,33.28,75979.93,0.0,0.00097,0.0,0.24187]
[1779486659702,33.28,75978.89,0.0,0.00097,0.0,0.24155]
[1779486664734,33.28,75974.39,0.0,0.00097,0.0,0.24016]
[1779486669793,33.28,75975.65,0.0,0.00097,0.0,0.24055]
[1779486674807,33.28,75977.71,0.0,0.00097,0.0,0.24119]
[1779486679843,33.28,75979.33,0.0,0.00097,0.0,0.24169]
[1779486684876,33.28,75983.11,0.0,0.00098,0.0,0.24286]
[1779486689936,33.28,75982.89,0.0,0.00098,0.0,0.24279]
[1779486694946,33.28,75995.71,0.0,0.00099,0.0,0.24653]
[1779486699982,33.28,76002.12,0.0,0.001,0.0,0.24855]
[1779486705017,33.28,76005.82,0.0,0.00101,0.0,0.24973]
[1779486710055,33.28,76008.09,0.0,0.00101,0.0,0.25045]
[1779486715090,33.28,76005.35,0.0,0.00101,0.0,0.24958]
[1779486720125,33.28,76003.28,0.0,0.001,0.0,0.24892]
[1779486725161,33.28,76000.88,0.0,0.001,0.0,0.24816]
[1779486727175,33.28,75987.18,0.0,0.00098,0.0,0.24386]
[1779486732209,33.28,75987.38,0.0,0.00098,0.0,0.24392]
[1779486737246,33.28,75987.95,0.0,0.00098,0.0,0.2441]
[1779486742279,33.28,75986.83,0.0,0.00098,0.0,0.24375]
[1779486747314,33.28,75985.85,0.0,0.00098,0.0,0.24344]
[1779486752350,33.28,75984.54,0.0,0.00098,0.0,0.24277]
[1779486757386,33.28,75979.95,0.0,0.00097,0.0,0.24135]
[1779486762426,33.28,75980.52,0.0,0.00097,0.0,0.24153]
[1779486767460,33.28,75980.53,0.0,0.00097,0.0,0.24153]
[1779486772495,33.28,75979.0,0.0,0.00097,0.0,0.24106]
[1779486777531,33.28,75987.73,0.0,0.00098,0.0,0.24376]
[1779486780579,33.28,76007.47,0.0,0.00101,0.0,0.24998]
[1779486785588,33.28,76009.39,0.0,0.00101,0.0,0.25059]
[1779486790648,33.28,76010.09,0.0,0.00101,0.0,0.25082]
[1779486793642,33.28,75988.81,0.0,0.00098,0.0,0.2441]
[1779486794652,33.28,75976.65,0.0,0.00097,0.0,0.24034]
[1779486798679,33.28,75987.87,0.0,0.00098,0.0,0.24381]
[1779486803713,33.28,75978.64,0.0,0.00097,0.0,0.24095]
[1779486808747,33.28,75976.43,0.0,0.00097,0.0,0.24027]
[1779486813782,33.28,75977.8,0.0,0.00097,0.0,0.24043]
[1779486819827,33.28,75977.54,0.0,0.00097,0.0,0.24035]
[1779486824861,33.28,75975.8,0.0,0.00097,0.0,0.23981]
[1779486830904,33.28,75975.22,0.0,0.00096,0.0,0.23964]
[1779486835938,33.28,75972.1,0.0,0.00096,0.0,0.23868]
[1779486841004,33.28,75973.0,0.0,0.00096,0.0,0.23896]
[1779486846010,33.28,75974.13,0.0,0.00096,0.0,0.2393]
[1779486851045,33.28,75974.13,0.0,0.00096,0.0,0.2393]
[1779486856079,33.28,75972.23,0.0,0.00096,0.0,0.23872]
[1779486861115,33.28,75966.62,0.0,0.00095,0.0,0.23701]
[1779486866150,33.28,75966.71,0.0,0.00095,0.0,0.23704]
[1779486870179,33.28,75977.68,0.0,0.00097,0.0,0.24039]
[1779486875220,33.28,75978.52,0.0,0.00097,0.0,0.24039]
[1779486879254,33.28,75990.21,0.0,0.00098,0.0,0.24401]
[1779486884286,33.28,75994.2,0.0,0.00099,0.0,0.24526]
[1779486889321,33.28,75995.62,0.0,0.00099,0.0,0.2457]
[1779486894356,33.28,75994.19,0.0,0.00099,0.0,0.24525]
[1779486899390,33.28,75990.8,0.0,0.00098,0.0,0.24419]
[1779486904425,33.28,75987.9,0.0,0.00098,0.0,0.24329]
[1779486909460,33.28,75978.21,0.0,0.00097,0.0,0.24029]
[1779486914495,33.28,75977.39,0.0,0.00097,0.0,0.24004]
[1779486919530,33.28,75973.6,0.0,0.00096,0.0,0.23888]
[1779486924566,33.28,75973.92,0.0,0.00096,0.0,0.23898]
[1779486929600,33.28,75967.76,0.0,0.00095,0.0,0.2371]
[1779486934637,33.28,75963.28,0.0,0.00095,0.0,0.23548]
[1779486939672,33.28,75971.76,0.0,0.00096,0.0,0.23806]
[1779486944708,33.28,75974.0,0.0,0.00096,0.0,0.23874]
[1779486949743,33.28,75975.89,0.0,0.00096,0.0,0.23932]
[1779486954784,33.28,75978.9,0.0,0.00097,0.0,0.24024]
[1779486959817,33.28,75984.72,0.0,0.00098,0.0,0.24204]
[1779486964849,33.28,75986.01,0.0,0.00098,0.0,0.24244]
[1779486968877,33.28,75974.18,0.0,0.00096,0.0,0.2388]
[1779486973911,33.28,75972.76,0.0,0.00096,0.0,0.23836]
[1779486978947,33.28,75973.14,0.0,0.00096,0.0,0.23848]
[1779486984011,33.28,75972.18,0.0,0.00096,0.0,0.23819]
[1779486989018,33.28,75970.71,0.0,0.00096,0.0,0.23774]
[1779486994058,33.28,75971.18,0.0,0.00096,0.0,0.23762]
[1779486999089,33.28,75967.65,0.0,0.00095,0.0,0.23655]
[1779487004125,33.28,75962.99,0.0,0.00095,0.0,0.23514]
[1779487009159,33.28,75959.99,0.0,0.00094,0.0,0.23424]
[1779487014193,33.28,75957.53,0.0,0.00094,0.0,0.2335]
[1779487019229,33.28,75955.59,0.0,0.00094,0.0,0.23292]
[1779487024264,33.28,75950.99,0.0,0.00093,0.0,0.23154]
[1779487029299,33.28,75944.77,0.0,0.00092,0.0,0.2297]
[1779487034335,33.28,75928.63,0.0,0.0009,0.0,0.22497]
[1779487039372,33.28,75922.19,0.0,0.00089,0.0,0.22311]
[1779487042392,33.28,75933.84,0.0,0.00091,0.0,0.22649]
[1779487047428,33.28,75939.53,0.0,0.00092,0.0,0.22815]
[1779487052464,33.28,75944.63,0.0,0.00092,0.0,0.2294]
[1779487057497,33.28,75936.2,0.0,0.00091,0.0,0.22693]
[1779487062535,33.28,75928.87,0.0,0.0009,0.0,0.22479]
[1779487067568,33.28,75938.48,0.0,0.00091,0.0,0.2276]
[1779487072603,33.28,75940.31,0.0,0.00092,0.0,0.22813]
[1779487078645,33.28,75941.43,0.0,0.00092,0.0,0.22846]
[1779487083680,33.28,75942.14,0.0,0.00092,0.0,0.22867]
[1779487088716,33.28,75941.95,0.0,0.00092,0.0,0.22862]
[1779487094756,33.28,75942.48,0.0,0.00092,0.0,0.22877]
[1779487099792,33.28,75944.72,0.0,0.00092,0.0,0.22943]
[1779487104827,33.28,75945.52,0.0,0.00092,0.0,0.22967]
[1779487109905,33.28,75945.67,0.0,0.00092,0.0,0.22971]
[1779487116912,33.28,75946.39,0.0,0.00092,0.0,0.22967]
[1779487121953,33.28,75947.64,0.0,0.00092,0.0,0.23004]
[1779487126983,33.28,75948.09,0.0,0.00092,0.0,0.23018]
[1779487132018,33.28,75947.76,0.0,0.00092,0.0,0.23008]
[1779487137054,33.28,75948.23,0.0,0.00092,0.0,0.23022]
[1779487142088,33.28,75948.08,0.0,0.00092,0.0,0.23017]
[1779487147124,33.28,75949.2,0.0,0.00093,0.0,0.2305]
[1779487156187,33.28,75949.1,0.0,0.00093,0.0,0.23048]
[1779487161269,33.28,75949.23,0.0,0.00093,0.0,0.23051]
[1779487167264,33.28,75951.31,0.0,0.00093,0.0,0.23113]
[1779487172298,33.28,75952.13,0.0,0.00093,0.0,0.23112]
[1779487177335,33.28,75948.99,0.0,0.00092,0.0,0.23019]
[1779487182369,33.28,75948.11,0.0,0.00092,0.0,0.22993]
[1779487188410,33.28,75947.98,0.0,0.00092,0.0,0.22989]
[1779487193446,33.28,75947.77,0.0,0.00092,0.0,0.22983]
[1779487198480,33.28,75947.43,0.0,0.00092,0.0,0.22973]
[1779487203516,33.28,75947.52,0.0,0.00092,0.0,0.22975]
[1779487208551,33.28,75945.57,0.0,0.00092,0.0,0.22918]
[1779487213585,33.28,75944.12,0.0,0.00092,0.0,0.22875]
[1779487218621,33.28,75942.72,0.0,0.00092,0.0,0.22834]
[1779487223656,33.28,75941.88,0.0,0.00092,0.0,0.22809]
[1779487228692,33.28,75941.72,0.0,0.00092,0.0,0.22805]
[1779487233726,33.28,75940.84,0.0,0.00091,0.0,0.22754]
[1779487238760,33.28,75940.31,0.0,0.00091,0.0,0.22738]
[1779487243796,33.28,75939.31,0.0,0.00091,0.0,0.22709]
[1779487248833,33.28,75938.37,0.0,0.00091,0.0,0.22681]
[1779487253869,33.28,75940.08,0.0,0.00091,0.0,0.22731]
[1779487258901,33.28,75944.56,0.0,0.00092,0.0,0.22863]
[1779487263936,33.28,75946.63,0.0,0.00092,0.0,0.22924]
[1779487268972,33.28,75949.23,0.0,0.00092,0.0,0.23001]
[1779487274007,33.28,75948.48,0.0,0.00092,0.0,0.22979]
[1779487279043,33.28,75947.31,0.0,0.00092,0.0,0.22944]
[1779487284078,33.28,75947.29,0.0,0.00092,0.0,0.22943]
[1779487289112,33.28,75946.91,0.0,0.00092,0.0,0.22932]
[1779487297167,33.28,75947.41,0.0,0.00092,0.0,0.22922]
[1779487302207,33.28,75945.29,0.0,0.00092,0.0,0.22859]
[1779487312345,33.28,75940.55,0.0,0.00091,0.0,0.2272]
[1779487320331,33.28,75937.65,0.0,0.00091,0.0,0.22635]
[1779487325372,33.28,75932.0,0.0,0.0009,0.0,0.22471]
[1779487330403,33.28,75928.9,0.0,0.0009,0.0,0.22381]
[1779487341477,33.28,75928.83,0.0,0.0009,0.0,0.22379]
[1779487346513,33.28,75926.52,0.0,0.00089,0.0,0.22313]
[1779487352625,33.28,75924.74,0.0,0.00089,0.0,0.22237]
[1779487358597,33.28,75922.52,0.0,0.00089,0.0,0.22173]
[1779487363632,33.28,75922.36,0.0,0.00089,0.0,0.22169]
[1779487368667,33.28,75922.37,0.0,0.00089,0.0,0.22169]
[1779487373703,33.28,75922.23,0.0,0.00089,0.0,0.22165]
[1779487378738,33.28,75922.56,0.0,0.00089,0.0,0.22174]
[1779487383774,33.28,75921.59,0.0,0.00089,0.0,0.22147]
[1779487388808,33.28,75919.89,0.0,0.00088,0.0,0.22098]
[1779487393842,33.28,75923.15,0.0,0.00089,0.0,0.22191]
[1779487402976,33.28,75922.76,0.0,0.00089,0.0,0.2218]
[1779487408955,33.28,75923.14,0.0,0.00089,0.0,0.22191]
[1779487414996,33.28,75923.15,0.0,0.00089,0.0,0.22167]
[1779487420031,33.28,75923.17,0.0,0.00089,0.0,0.22167]
[1779487430103,33.28,75923.03,0.0,0.00089,0.0,0.22163]
[1779487435138,33.28,75904.14,0.0,0.00086,0.0,0.21628]
[1779487437151,33.28,75891.29,0.0,0.00085,0.0,0.21271]
[1779487441178,33.28,75875.15,0.0,0.00083,0.0,0.20829]
[1779487443257,33.28,75862.53,0.0,0.00082,0.0,0.2049]
[1779487449235,33.28,75859.31,0.0,0.00081,0.0,0.20404]
[1779487454270,33.28,75857.7,0.0,0.00081,0.0,0.20361]
[1779487459304,33.28,75855.62,0.0,0.00081,0.0,0.20306]
[1779487464339,33.28,75853.01,0.0,0.00081,0.0,0.20237]
[1779487467362,33.28,75865.8,0.0,0.00082,0.0,0.20577]
[1779487472397,33.28,75869.78,0.0,0.00082,0.0,0.20661]
[1779487477432,33.28,75865.56,0.0,0.00082,0.0,0.20548]
[1779487482467,33.28,75863.87,0.0,0.00082,0.0,0.20502]
[1779487488508,33.28,75864.35,0.0,0.00082,0.0,0.20515]
[1779487493612,33.28,75864.91,0.0,0.00082,0.0,0.2053]
[1779487500592,33.28,75864.08,0.0,0.00082,0.0,0.20508]
[1779487509656,33.28,75863.86,0.0,0.00082,0.0,0.20502]
[1779487512677,33.28,75849.12,0.0,0.0008,0.0,0.20112]
[1779487517712,33.28,75846.33,0.0,0.0008,0.0,0.20038]
[1779487522747,33.28,75856.88,0.0,0.00081,0.0,0.20316]
[1779487527781,33.28,75856.29,0.0,0.00081,0.0,0.20301]
[1779487532816,33.28,75851.0,0.0,0.0008,0.0,0.20138]
[1779487537852,33.28,75847.11,0.0,0.0008,0.0,0.20036]
[1779487542887,33.28,75840.44,0.0,0.00079,0.0,0.19862]
[1779487547922,33.28,75837.21,0.0,0.00079,0.0,0.19778]
[1779487552957,33.28,75835.92,0.0,0.00078,0.0,0.19745]
[1779487557995,33.28,75836.27,0.0,0.00078,0.0,0.19754]
[1779487563031,33.28,75833.5,0.0,0.00078,0.0,0.19683]
[1779487568066,33.28,75830.87,0.0,0.00078,0.0,0.19615]
[1779487573101,33.28,75832.61,0.0,0.00078,0.0,0.1966]
[1779487578136,33.28,75836.69,0.0,0.00079,0.0,0.19765]
[1779487583172,33.28,75846.15,0.0,0.0008,0.0,0.20011]
[1779487588209,33.28,75848.75,0.0,0.0008,0.0,0.20079]
[1779487593245,33.28,75849.71,0.0,0.0008,0.0,0.20082]
[1779487598280,33.28,75847.69,0.0,0.0008,0.0,0.20029]
[1779487604322,33.28,75847.13,0.0,0.0008,0.0,0.20014]
[1779487608350,33.28,75857.94,0.0,0.00081,0.0,0.20299]
[1779487610365,33.28,75870.12,0.0,0.00082,0.0,0.20624]
[1779487615400,33.28,75873.97,0.0,0.00083,0.0,0.20727]
[1779487620433,33.28,75879.1,0.0,0.00083,0.0,0.20866]
[1779487625469,33.28,75880.61,0.0,0.00083,0.0,0.20907]
[1779487630504,33.28,75881.04,0.0,0.00083,0.0,0.20919]
[1779487635539,33.28,75871.45,0.0,0.00082,0.0,0.2066]
[1779487640575,33.28,75870.77,0.0,0.00082,0.0,0.20641]
[1779487644675,33.28,75855.27,0.0,0.0008,0.0,0.20228]
[1779487650646,33.28,75853.59,0.0,0.0008,0.0,0.20184]
[1779487655681,33.28,75854.54,0.0,0.0008,0.0,0.20186]
[1779487660715,33.28,75855.25,0.0,0.0008,0.0,0.20205]
[1779487665752,33.28,75857.57,0.0,0.00081,0.0,0.20266]
[1779487670787,33.28,75859.15,0.0,0.00081,0.0,0.20308]
[1779487675821,33.28,75860.3,0.0,0.00081,0.0,0.20339]
[1779487681863,33.28,75861.21,0.0,0.00081,0.0,0.20363]
[1779487686898,33.28,75861.87,0.0,0.00081,0.0,0.2038]
[1779487692940,33.28,75862.1,0.0,0.00081,0.0,0.20386]
[1779487697975,33.28,75855.88,0.0,0.0008,0.0,0.20222]
[1779487703014,33.28,75853.08,0.0,0.0008,0.0,0.20148]
[1779487708048,33.28,75843.78,0.0,0.00079,0.0,0.19904]
[1779487711074,33.28,75834.54,0.0,0.00078,0.0,0.19643]
[1779487716105,33.28,75827.76,0.0,0.00077,0.0,0.19469]
[1779487722146,33.28,75825.52,0.0,0.00077,0.0,0.19412]
[1779487727182,33.28,75823.19,0.0,0.00077,0.0,0.19353]
[1779487730203,33.28,75834.41,0.0,0.00078,0.0,0.19639]
[1779487735238,33.28,75835.23,0.0,0.00078,0.0,0.19661]
[1779487740273,33.28,75834.74,0.0,0.00078,0.0,0.19648]
[1779487745307,33.28,75834.52,0.0,0.00078,0.0,0.19642]
[1779487750343,33.28,75829.77,0.0,0.00077,0.0,0.1952]
[1779487755449,33.28,75827.8,0.0,0.00077,0.0,0.1947]
[1779487761419,33.28,75828.86,0.0,0.00077,0.0,0.19497]
[1779487766458,33.28,75833.18,0.0,0.00078,0.0,0.19608]
[1779487769476,33.28,75843.92,0.0,0.00079,0.0,0.19885]
[1779487774513,33.28,75856.63,0.0,0.0008,0.0,0.20196]
[1779487779548,33.28,75857.1,0.0,0.0008,0.0,0.20208]
[1779487784583,33.28,75858.03,0.0,0.00081,0.0,0.20233]
[1779487789617,33.28,75856.9,0.0,0.0008,0.0,0.20203]
[1779487794653,33.28,75862.12,0.0,0.00081,0.0,0.20341]
[1779487799690,33.28,75866.3,0.0,0.00081,0.0,0.20452]
[1779487803721,33.28,75847.15,0.0,0.00079,0.0,0.19947]
[1779487808757,33.28,75842.09,0.0,0.00079,0.0,0.19815]
[1779487813792,33.28,75837.51,0.0,0.00078,0.0,0.19697]
[1779487818828,33.28,75835.67,0.0,0.00078,0.0,0.1965]
[1779487823861,33.28,75834.09,0.0,0.00078,0.0,0.19609]
[1779487829904,33.28,75832.72,0.0,0.00078,0.0,0.19574]
[1779487834941,33.28,75830.49,0.0,0.00077,0.0,0.19495]
[1779487839974,33.28,75826.87,0.0,0.00077,0.0,0.19402]
[1779487845021,33.28,75824.09,0.0,0.00077,0.0,0.19332]
[1779487850056,33.28,75831.48,0.0,0.00077,0.0,0.1952]
[1779487855083,33.28,75831.11,0.0,0.00077,0.0,0.1951]
[1779487861124,33.28,75822.62,0.0,0.00077,0.0,0.19294]
[1779487866257,33.28,75808.5,0.0,0.00075,0.0,0.1894]
[1779487872203,33.28,75798.56,0.0,0.00074,0.0,0.18693]
[1779487877239,33.28,75798.52,0.0,0.00074,0.0,0.18692]
[1779487882274,33.28,75799.19,0.0,0.00074,0.0,0.18709]
[1779487887311,33.28,75795.87,0.0,0.00074,0.0,0.18627]
[1779487892355,33.28,75806.16,0.0,0.00075,0.0,0.1886]
[1779487897387,33.28,75815.34,0.0,0.00076,0.0,0.19089]
[1779487901415,33.28,75826.11,0.0,0.00077,0.0,0.19361]
[1779487906450,33.28,75821.12,0.0,0.00076,0.0,0.19234]
[1779487911485,33.28,75821.05,0.0,0.00076,0.0,0.19233]
[1779487916521,33.28,75822.77,0.0,0.00076,0.0,0.19276]
[1779487920550,33.28,75835.52,0.0,0.00078,0.0,0.19601]
[1779487925583,33.28,75834.77,0.0,0.00078,0.0,0.19582]
[1779487930619,33.28,75836.07,0.0,0.00078,0.0,0.19615]
[1779487935654,33.28,75828.55,0.0,0.00077,0.0,0.19423]
[1779487939681,33.28,75839.86,0.0,0.00078,0.0,0.19713]
[1779487944718,33.28,75847.18,0.0,0.00079,0.0,0.19903]
[1779487949752,33.28,75848.48,0.0,0.00079,0.0,0.19937]
[1779487954791,33.28,75835.26,0.0,0.00078,0.0,0.19572]
[1779487959837,33.28,75844.93,0.0,0.00079,0.0,0.19822]
[1779487964862,33.28,75844.53,0.0,0.00079,0.0,0.19812]
[1779487966972,33.28,75827.43,0.0,0.00077,0.0,0.19372]
[1779487972919,33.28,75835.4,0.0,0.00078,0.0,0.19576]
[1779487977953,33.28,75831.23,0.0,0.00077,0.0,0.19469]
[1779487982987,33.28,75826.99,0.0,0.00077,0.0,0.19361]
[1779487988029,33.28,75833.63,0.0,0.00078,0.0,0.19531]
[1779487993071,33.28,75836.69,0.0,0.00078,0.0,0.19609]
[1779487998106,33.28,75834.2,0.0,0.00078,0.0,0.19545]
[1779488003141,33.28,75833.59,0.0,0.00078,0.0,0.1953]
[1779488009225,33.28,75836.77,0.0,0.00078,0.0,0.19611]
[1779488014262,33.28,75836.28,0.0,0.00078,0.0,0.19576]
[1779488019297,33.28,75840.95,0.0,0.00078,0.0,0.19697]
[1779488024331,33.28,75839.71,0.0,0.00078,0.0,0.19665]
[1779488029366,33.28,75841.55,0.0,0.00078,0.0,0.19712]
[1779488035410,33.28,75838.96,0.0,0.00078,0.0,0.19645]
[1779488040442,33.28,75837.78,0.0,0.00078,0.0,0.19615]
[1779488046485,33.28,75839.29,0.0,0.00078,0.0,0.19654]
[1779488051520,33.28,75840.71,0.0,0.00078,0.0,0.1969]
[1779488055550,33.28,75856.7,0.0,0.0008,0.0,0.20107]
[1779488060583,33.28,75861.15,0.0,0.00081,0.0,0.20224]
[1779488067679,33.28,75852.33,0.0,0.0008,0.0,0.19992]
[1779488073674,33.28,75856.06,0.0,0.0008,0.0,0.20067]
[1779488078709,33.28,75856.33,0.0,0.0008,0.0,0.20075]
[1779488083743,33.28,75858.05,0.0,0.0008,0.0,0.2012]
[1779488088779,33.28,75850.26,0.0,0.00079,0.0,0.19916]
[1779488095828,33.28,75847.19,0.0,0.00079,0.0,0.19836]
[1779488100863,33.28,75850.51,0.0,0.00079,0.0,0.19922]
[1779488106906,33.28,75847.9,0.0,0.00079,0.0,0.19854]
[1779488111940,33.28,75845.32,0.0,0.00079,0.0,0.19787]
[1779488116978,33.28,75843.76,0.0,0.00078,0.0,0.19747]
[1779488122019,33.28,75838.73,0.0,0.00078,0.0,0.19617]
[1779488127056,33.28,75837.85,0.0,0.00078,0.0,0.19595]
[1779488132091,33.28,75844.99,0.0,0.00079,0.0,0.19756]
[1779488137127,33.28,75844.89,0.0,0.00079,0.0,0.19754]
[1779488142161,33.28,75842.35,0.0,0.00078,0.0,0.19688]
[1779488147196,33.28,75842.61,0.0,0.00078,0.0,0.19695]
[1779488152231,33.28,75823.72,0.0,0.00076,0.0,0.19213]
[1779488158322,33.28,75820.69,0.0,0.00076,0.0,0.19136]
[1779488166330,33.28,75820.12,0.0,0.00076,0.0,0.19122]
[1779488171367,33.28,75833.61,0.0,0.00077,0.0,0.19464]
[1779488176403,33.28,75827.24,0.0,0.00077,0.0,0.19302]
[1779488181435,33.28,75822.11,0.0,0.00076,0.0,0.19172]
[1779488186470,33.28,75822.52,0.0,0.00076,0.0,0.19182]
[1779488191505,33.28,75824.94,0.0,0.00076,0.0,0.19222]
[1779488196544,33.28,75831.76,0.0,0.00077,0.0,0.19395]
[1779488202585,33.28,75826.68,0.0,0.00076,0.0,0.19266]
[1779488207620,33.28,75827.88,0.0,0.00077,0.0,0.19296]
[1779488212655,33.28,75828.35,0.0,0.00077,0.0,0.19308]
[1779488217690,33.28,75826.78,0.0,0.00076,0.0,0.19268]
[1779488222724,33.28,75824.22,0.0,0.00076,0.0,0.19204]
[1779488227760,33.28,75823.41,0.0,0.00076,0.0,0.19183]
[1779488232796,33.28,75821.28,0.0,0.00076,0.0,0.19129]
[1779488237830,33.28,75820.45,0.0,0.00076,0.0,0.19109]
[1779488243872,33.28,75820.31,0.0,0.00076,0.0,0.19105]
[1779488248907,33.28,75809.7,0.0,0.00075,0.0,0.1884]
[1779488253942,33.28,75806.3,0.0,0.00074,0.0,0.18735]
[1779488256963,33.28,75794.32,0.0,0.00073,0.0,0.18441]
[1779488261998,33.28,75797.73,0.0,0.00073,0.0,0.18524]
[1779488267063,33.28,75794.24,0.0,0.00073,0.0,0.18439]
[1779488272100,33.28,75793.29,0.0,0.00073,0.0,0.18416]
[1779488277134,33.28,75790.7,0.0,0.00073,0.0,0.18353]
[1779488282169,33.28,75793.21,0.0,0.00073,0.0,0.18414]
[1779488287205,33.28,75793.33,0.0,0.00073,0.0,0.18417]
[1779488292239,33.28,75792.54,0.0,0.00073,0.0,0.18398]
[1779488297276,33.28,75791.89,0.0,0.00073,0.0,0.18382]
[1779488302309,33.28,75797.42,0.0,0.00073,0.0,0.18517]
[1779488307343,33.28,75797.06,0.0,0.00073,0.0,0.18508]
[1779488312382,33.28,75795.63,0.0,0.00073,0.0,0.18452]
[1779488317453,33.28,75795.44,0.0,0.00073,0.0,0.18447]
[1779488322455,33.28,75794.68,0.0,0.00073,0.0,0.18429]
[1779488327491,33.28,75791.78,0.0,0.00073,0.0,0.18358]
[1779488332526,33.28,75782.1,0.0,0.00072,0.0,0.18125]
[1779488337564,33.28,75777.84,0.0,0.00071,0.0,0.18023]
[1779488342598,33.28,75776.37,0.0,0.00071,0.0,0.17988]
[1779488347669,33.28,75774.54,0.0,0.00071,0.0,0.17944]
[1779488353675,33.28,75773.84,0.0,0.00071,0.0,0.17928]
[1779488358710,33.28,75775.92,0.0,0.00071,0.0,0.17977]
[1779488363745,33.28,75778.13,0.0,0.00071,0.0,0.1803]
[1779488368780,33.28,75779.21,0.0,0.00071,0.0,0.18056]
[1779488373815,33.28,75780.73,0.0,0.00071,0.0,0.18071]
[1779488378851,33.28,75780.12,0.0,0.00071,0.0,0.18057]
[1779488383921,33.28,75779.27,0.0,0.00071,0.0,0.18036]
[1779488389928,33.28,75773.84,0.0,0.00071,0.0,0.17907]
[1779488394963,33.28,75767.98,0.0,0.0007,0.0,0.17769]
[1779488399999,33.28,75759.33,0.0,0.00069,0.0,0.17566]
[1779488405042,33.28,75755.22,0.0,0.00069,0.0,0.1747]
[1779488410073,33.28,75751.27,0.0,0.00068,0.0,0.17379]
[1779488415107,33.28,75750.8,0.0,0.00068,0.0,0.17368]
[1779488420142,33.28,75743.8,0.0,0.00068,0.0,0.17207]
[1779488425208,33.28,75739.46,0.0,0.00067,0.0,0.17108]
[1779488431220,33.28,75742.88,0.0,0.00068,0.0,0.17166]
[1779488436254,33.28,75740.73,0.0,0.00067,0.0,0.17117]
[1779488441289,33.28,75740.32,0.0,0.00067,0.0,0.17108]
[1779488446324,33.28,75739.73,0.0,0.00067,0.0,0.17095]
[1779488451368,33.28,75735.68,0.0,0.00067,0.0,0.17003]
[1779488456404,33.28,75735.8,0.0,0.00067,0.0,0.17005]
[1779488461432,33.28,75730.39,0.0,0.00066,0.0,0.16883]
[1779488466469,33.28,75731.51,0.0,0.00066,0.0,0.16908]
[1779488471504,33.28,75735.12,0.0,0.00067,0.0,0.1699]
[1779488476537,33.28,75737.98,0.0,0.00067,0.0,0.17055]
[1779488482581,33.28,75738.06,0.0,0.00067,0.0,0.17057]
[1779488488623,33.28,75737.65,0.0,0.00067,0.0,0.17047]
[1779488493658,33.28,75739.01,0.0,0.00067,0.0,0.17058]
[1779488499701,33.28,75729.68,0.0,0.00066,0.0,0.16848]
[1779488504735,33.28,75733.24,0.0,0.00067,0.0,0.16928]
[1779488509769,33.28,75732.84,0.0,0.00067,0.0,0.16919]
[1779488514804,33.28,75733.29,0.0,0.00067,0.0,0.16929]
[1779488519839,33.28,75734.33,0.0,0.00067,0.0,0.16952]
[1779488524874,33.28,75735.29,0.0,0.00067,0.0,0.16974]
[1779488529912,33.28,75735.11,0.0,0.00067,0.0,0.1697]
[1779488534949,33.28,75735.6,0.0,0.00067,0.0,0.16981]
[1779488539981,33.28,75733.91,0.0,0.00067,0.0,0.16943]
[1779488545021,33.28,75735.03,0.0,0.00067,0.0,0.16968]
[1779488550056,33.28,75733.16,0.0,0.00067,0.0,0.16926]
[1779488555092,33.28,75734.36,0.0,0.00067,0.0,0.16933]
[1779488561133,33.28,75732.87,0.0,0.00066,0.0,0.169]
[1779488566209,33.28,75733.22,0.0,0.00066,0.0,0.16908]
[1779488572210,33.28,75734.36,0.0,0.00067,0.0,0.16933]
[1779488577245,33.28,75735.71,0.0,0.00067,0.0,0.16964]
[1779488582279,33.28,75735.75,0.0,0.00067,0.0,0.16965]
[1779488587315,33.28,75735.33,0.0,0.00067,0.0,0.16955]
[1779488591344,33.28,75751.05,0.0,0.00068,0.0,0.17314]
[1779488596378,33.28,75752.35,0.0,0.00068,0.0,0.17344]
[1779488601414,33.28,75745.63,0.0,0.00068,0.0,0.17189]
[1779488606448,33.28,75741.23,0.0,0.00067,0.0,0.17089]
[1779488611484,33.28,75739.96,0.0,0.00067,0.0,0.1704]
[1779488616519,33.28,75737.42,0.0,0.00067,0.0,0.16983]
[1779488621555,33.28,75740.51,0.0,0.00067,0.0,0.17053]
[1779488626589,33.28,75737.36,0.0,0.00067,0.0,0.16981]
[1779488631626,33.28,75728.11,0.0,0.00066,0.0,0.16773]
[1779488636702,33.28,75730.66,0.0,0.00066,0.0,0.1683]
[1779488642704,33.28,75730.84,0.0,0.00066,0.0,0.16834]
[1779488647739,33.28,75735.62,0.0,0.00067,0.0,0.16942]
[1779488652774,33.28,75738.77,0.0,0.00067,0.0,0.17013]
[1779488657809,33.28,75738.61,0.0,0.00067,0.0,0.1701]
[1779488662843,33.28,75739.71,0.0,0.00067,0.0,0.17035]
[1779488668887,33.28,75738.29,0.0,0.00067,0.0,0.17002]
[1779488676982,33.28,75738.11,0.0,0.00067,0.0,0.16979]
[1779488682985,33.28,75737.59,0.0,0.00067,0.0,0.16967]
[1779488688021,33.28,75737.28,0.0,0.00067,0.0,0.1696]
[1779488693055,33.28,75737.2,0.0,0.00067,0.0,0.16958]
[1779488698095,33.28,75737.06,0.0,0.00067,0.0,0.16955]
[1779488703126,33.28,75736.63,0.0,0.00067,0.0,0.16945]
[1779488708175,33.28,75736.24,0.0,0.00067,0.0,0.16936]
[1779488714208,33.28,75736.47,0.0,0.00067,0.0,0.16942]
[1779488719245,33.28,75736.29,0.0,0.00067,0.0,0.16937]
[1779488724278,33.28,75727.76,0.0,0.00066,0.0,0.16746]
[1779488729312,33.28,75724.65,0.0,0.00066,0.0,0.16677]
[1779488734348,33.28,75720.66,0.0,0.00065,0.0,0.16569]
[1779488739383,33.28,75723.83,0.0,0.00065,0.0,0.16639]
[1779488744418,33.28,75726.85,0.0,0.00066,0.0,0.16706]
[1779488749454,33.28,75734.32,0.0,0.00066,0.0,0.16873]
[1779488754487,33.28,75726.63,0.0,0.00066,0.0,0.16701]
[1779488759523,33.28,75729.86,0.0,0.00066,0.0,0.16773]
[1779488764558,33.28,75724.8,0.0,0.00065,0.0,0.1666]
[1779488771607,33.28,75722.2,0.0,0.00065,0.0,0.16603]
[1779488777649,33.28,75724.66,0.0,0.00065,0.0,0.16657]
[1779488782684,33.28,75721.97,0.0,0.00065,0.0,0.16598]
[1779488787719,33.28,75719.44,0.0,0.00065,0.0,0.16542]
[1779488793761,33.28,75719.12,0.0,0.00065,0.0,0.16515]
[1779488801816,33.28,75719.99,0.0,0.00065,0.0,0.16534]
[1779488807902,33.28,75722.05,0.0,0.00065,0.0,0.1658]
[1779488813901,33.28,75720.35,0.0,0.00065,0.0,0.16542]
[1779488818936,33.28,75720.7,0.0,0.00065,0.0,0.1655]
[1779488825024,33.28,75719.54,0.0,0.00065,0.0,0.16524]
[1779488833040,33.28,75719.83,0.0,0.00065,0.0,0.16531]
[1779488841096,33.28,75719.99,0.0,0.00065,0.0,0.16534]
[1779488846130,33.28,75721.69,0.0,0.00065,0.0,0.16572]
[1779488849152,33.28,75707.51,0.0,0.00064,0.0,0.16261]
[1779488851173,33.28,75695.08,0.0,0.00063,0.0,0.15973]
[1779488856203,33.28,75687.72,0.0,0.00062,0.0,0.15816]
[1779488860232,33.28,75700.0,0.0,0.00063,0.0,0.16079]
[1779488865266,33.28,75705.37,0.0,0.00064,0.0,0.16195]
[1779488870303,33.28,75715.26,0.0,0.00064,0.0,0.16411]
[1779488875339,33.28,75711.58,0.0,0.00064,0.0,0.1633]
[1779488880372,33.28,75712.38,0.0,0.00064,0.0,0.16348]
[1779488885407,33.28,75713.74,0.0,0.00064,0.0,0.16378]
[1779488890442,33.28,75718.29,0.0,0.00065,0.0,0.16478]
[1779488896526,33.28,75717.28,0.0,0.00065,0.0,0.16455]
[1779488902528,33.28,75717.22,0.0,0.00065,0.0,0.16454]
[1779488907563,33.28,75713.54,0.0,0.00064,0.0,0.16373]
[1779488912599,33.28,75718.31,0.0,0.00065,0.0,0.16459]
[1779488917634,33.28,75717.7,0.0,0.00065,0.0,0.16445]
[1779488924682,33.28,75719.64,0.0,0.00065,0.0,0.16488]
[1779488929718,33.28,75718.42,0.0,0.00065,0.0,0.16461]
[1779488934752,33.28,75718.28,0.0,0.00065,0.0,0.16458]
[1779488940794,33.28,75715.23,0.0,0.00064,0.0,0.16391]
[1779488945829,33.28,75716.13,0.0,0.00064,0.0,0.16411]
[1779488950865,33.28,75715.69,0.0,0.00064,0.0,0.16401]
[1779488955902,33.28,75716.45,0.0,0.00064,0.0,0.16418]
[1779488960937,33.28,75716.41,0.0,0.00064,0.0,0.16417]
[1779488965973,33.28,75722.83,0.0,0.00065,0.0,0.16558]
[1779488971008,33.28,75727.48,0.0,0.00065,0.0,0.16642]
[1779488977088,33.28,75729.52,0.0,0.00066,0.0,0.16688]
[1779488983090,33.28,75730.04,0.0,0.00066,0.0,0.16699]
[1779488988126,33.28,75731.84,0.0,0.00066,0.0,0.16739]
[1779488994170,33.28,75729.29,0.0,0.00066,0.0,0.16682]
[1779488999204,33.28,75729.56,0.0,0.00066,0.0,0.16688]
[1779489005245,33.28,75729.73,0.0,0.00066,0.0,0.16692]
[1779489010280,33.28,75730.11,0.0,0.00066,0.0,0.16701]
[1779489015316,33.28,75730.03,0.0,0.00066,0.0,0.16699]
[1779489024379,33.28,75729.99,0.0,0.00066,0.0,0.16698]
[1779489029416,33.28,75733.89,0.0,0.00066,0.0,0.16785]
[1779489034450,33.28,75734.04,0.0,0.00066,0.0,0.16769]
[1779489039485,33.28,75734.28,0.0,0.00066,0.0,0.16774]
[1779489042507,33.28,75752.4,0.0,0.00068,0.0,0.17184]
[1779489046534,33.28,75764.92,0.0,0.00069,0.0,0.17473]
[1779489051569,33.28,75768.2,0.0,0.00069,0.0,0.17549]
[1779489056603,33.28,75777.64,0.0,0.0007,0.0,0.17771]
[1779489061642,33.28,75788.83,0.0,0.00071,0.0,0.18036]
[1779489066674,33.28,75789.47,0.0,0.00071,0.0,0.18051]
[1779489071709,33.28,75793.32,0.0,0.00072,0.0,0.18144]
[1779489076744,33.28,75793.22,0.0,0.00072,0.0,0.18141]
[1779489080772,33.28,75808.68,0.0,0.00073,0.0,0.18516]
[1779489085808,33.28,75810.65,0.0,0.00074,0.0,0.18564]
[1779489090842,33.28,75814.31,0.0,0.00074,0.0,0.18654]
[1779489095877,33.28,75813.09,0.0,0.00074,0.0,0.18603]
[1779489100912,33.28,75812.44,0.0,0.00074,0.0,0.18587]
[1779489105947,33.28,75810.21,0.0,0.00073,0.0,0.18532]
[1779489110988,33.28,75812.35,0.0,0.00074,0.0,0.18585]
[1779489116028,33.28,75804.51,0.0,0.00073,0.0,0.18393]
[1779489121059,33.28,75809.38,0.0,0.00073,0.0,0.18512]
[1779489127102,33.28,75809.73,0.0,0.00073,0.0,0.1852]
[1779489133142,33.28,75808.73,0.0,0.00073,0.0,0.18496]
[1779489138178,33.28,75808.14,0.0,0.00073,0.0,0.18481]
[1779489143215,33.28,75807.23,0.0,0.00073,0.0,0.18459]
[1779489148249,33.28,75796.75,0.0,0.00072,0.0,0.18205]
[1779489153284,33.28,75786.74,0.0,0.00071,0.0,0.17945]
[1779489158379,33.28,75783.41,0.0,0.00071,0.0,0.17866]
[1779489164363,33.28,75784.56,0.0,0.00071,0.0,0.17893]
[1779489169399,33.28,75785.44,0.0,0.00071,0.0,0.17914]
[1779489174431,33.28,75775.05,0.0,0.0007,0.0,0.17669]
[1779489179467,33.28,75764.55,0.0,0.00069,0.0,0.17424]
[1779489184505,33.28,75764.33,0.0,0.00069,0.0,0.17419]
[1779489186518,33.28,75748.99,0.0,0.00067,0.0,0.17067]
[1779489191553,33.28,75739.54,0.0,0.00066,0.0,0.16853]
[1779489196589,33.28,75740.83,0.0,0.00066,0.0,0.16882]
[1779489201624,33.28,75741.75,0.0,0.00067,0.0,0.16903]
[1779489206677,33.28,75743.32,0.0,0.00067,0.0,0.16938]
[1779489211714,33.28,75734.97,0.0,0.00066,0.0,0.16731]
[1779489216748,33.28,75736.54,0.0,0.00066,0.0,0.16766]
[1779489221781,33.28,75734.42,0.0,0.00066,0.0,0.16719]
[1779489226817,33.28,75733.16,0.0,0.00066,0.0,0.16691]
[1779489231852,33.28,75733.54,0.0,0.00066,0.0,0.16699]
[1779489236887,33.28,75727.56,0.0,0.00065,0.0,0.16566]
[1779489241922,33.28,75727.74,0.0,0.00065,0.0,0.1657]
[1779489245961,33.28,75705.33,0.0,0.00063,0.0,0.16081]
[1779489250996,33.28,75697.76,0.0,0.00062,0.0,0.15918]
[1779489256032,33.28,75697.92,0.0,0.00062,0.0,0.15921]
[1779489261068,33.28,75691.14,0.0,0.00062,0.0,0.15777]
[1779489264089,33.28,75705.96,0.0,0.00063,0.0,0.16094]
[1779489269126,33.28,75698.9,0.0,0.00062,0.0,0.15942]
[1779489274160,33.28,75699.2,0.0,0.00062,0.0,0.1593]
[1779489279252,33.28,75688.5,0.0,0.00061,0.0,0.15703]
[1779489285243,33.28,75675.29,0.0,0.0006,0.0,0.15426]
[1779489290278,33.28,75680.99,0.0,0.00061,0.0,0.15545]
[1779489295313,33.28,75678.82,0.0,0.00061,0.0,0.155]
[1779489300350,33.28,75684.12,0.0,0.00061,0.0,0.1561]
[1779489305384,33.28,75684.32,0.0,0.00061,0.0,0.15615]
[1779489310419,33.28,75682.52,0.0,0.00061,0.0,0.15577]
[1779489315454,33.28,75678.32,0.0,0.00061,0.0,0.15489]
[1779489317468,33.28,75667.21,0.0,0.0006,0.0,0.15259]
[1779489322503,33.28,75671.14,0.0,0.0006,0.0,0.1534]
[1779489327540,33.28,75679.33,0.0,0.00061,0.0,0.1551]
[1779489332572,33.28,75681.08,0.0,0.00061,0.0,0.15528]
[1779489337608,33.28,75680.55,0.0,0.00061,0.0,0.15517]
[1779489342642,33.28,75678.3,0.0,0.00061,0.0,0.1547]
[1779489345664,33.28,75662.92,0.0,0.00059,0.0,0.15153]
[1779489350699,33.28,75658.48,0.0,0.00059,0.0,0.15062]
[1779489355735,33.28,75667.97,0.0,0.0006,0.0,0.15257]
[1779489360770,33.28,75664.36,0.0,0.00059,0.0,0.15182]
[1779489365805,33.28,75660.7,0.0,0.00059,0.0,0.15108]
[1779489370840,33.28,75662.94,0.0,0.00059,0.0,0.15153]
[1779489375874,33.28,75663.04,0.0,0.00059,0.0,0.15155]
[1779489380911,33.28,75667.66,0.0,0.0006,0.0,0.1525]
[1779489385945,33.28,75674.79,0.0,0.0006,0.0,0.15397]
[1779489390984,33.28,75675.69,0.0,0.0006,0.0,0.15416]
[1779489396022,33.28,75672.16,0.0,0.0006,0.0,0.15325]
[1779489401050,33.28,75673.58,0.0,0.0006,0.0,0.15354]
[1779489406085,33.28,75675.31,0.0,0.0006,0.0,0.1539]
[1779489411120,33.28,75677.67,0.0,0.0006,0.0,0.15439]
[1779489416156,33.28,75677.07,0.0,0.0006,0.0,0.15426]
[1779489421190,33.28,75682.35,0.0,0.00061,0.0,0.15537]
[1779489426226,33.28,75681.63,0.0,0.00061,0.0,0.15521]
[1779489431260,33.28,75673.47,0.0,0.0006,0.0,0.15352]
[1779489436296,33.28,75676.52,0.0,0.0006,0.0,0.15415]
[1779489441331,33.28,75671.76,0.0,0.0006,0.0,0.15316]
[1779489446370,33.28,75672.43,0.0,0.0006,0.0,0.1533]
[1779489451403,33.28,75670.51,0.0,0.0006,0.0,0.15273]
[1779489457444,33.28,75664.21,0.0,0.00059,0.0,0.15143]
[1779489462479,33.28,75659.01,0.0,0.00059,0.0,0.15037]
[1779489468531,33.28,75657.74,0.0,0.00059,0.0,0.15012]
[1779489473562,33.28,75660.64,0.0,0.00059,0.0,0.1507]
[1779489478596,33.28,75659.41,0.0,0.00059,0.0,0.15045]
[1779489483631,33.28,75668.17,0.0,0.0006,0.0,0.15224]
[1779489488677,33.28,75673.05,0.0,0.0006,0.0,0.15325]
[1779489493713,33.28,75677.08,0.0,0.0006,0.0,0.15408]
[1779489497740,33.28,75676.35,0.0,0.0006,0.0,0.15393]
[1779489498748,33.28,75676.16,0.0,0.0006,0.0,0.15389]
[1779489503783,33.28,75678.84,0.0,0.0006,0.0,0.15445]
[1779489508818,33.28,75683.41,0.0,0.00061,0.0,0.1554]
[1779489513853,33.28,75688.43,0.0,0.00061,0.0,0.15627]
[1779489517882,33.28,75702.0,0.0,0.00062,0.0,0.15915]
[1779489522916,33.28,75702.09,0.0,0.00062,0.0,0.15917]
[1779489527956,33.28,75696.75,0.0,0.00062,0.0,0.15803]
[1779489532987,33.28,75697.58,0.0,0.00062,0.0,0.15821]
[1779489538025,33.28,75688.12,0.0,0.00061,0.0,0.15621]
[1779489543056,33.28,75682.8,0.0,0.00061,0.0,0.15509]
[1779489546077,33.28,75694.94,0.0,0.00062,0.0,0.15765]
[1779489551195,33.28,75695.37,0.0,0.00062,0.0,0.15774]
[1779489557155,33.28,75693.41,0.0,0.00062,0.0,0.15732]
[1779489562190,33.28,75684.46,0.0,0.00061,0.0,0.15544]
[1779489567225,33.28,75680.01,0.0,0.0006,0.0,0.15451]
[1779489572261,33.28,75675.43,0.0,0.0006,0.0,0.15338]
[1779489577295,33.28,75677.02,0.0,0.0006,0.0,0.15371]
[1779489584344,33.28,75678.52,0.0,0.0006,0.0,0.15402]
[1779489589379,33.28,75680.92,0.0,0.0006,0.0,0.15452]
[1779489594414,33.28,75681.82,0.0,0.00061,0.0,0.1547]
[1779489599450,33.28,75679.76,0.0,0.0006,0.0,0.15427]
[1779489604485,33.28,75674.9,0.0,0.0006,0.0,0.15327]
[1779489611534,33.28,75675.04,0.0,0.0006,0.0,0.1533]
[1779489616569,33.28,75670.27,0.0,0.0006,0.0,0.15231]
[1779489621690,33.28,75671.61,0.0,0.0006,0.0,0.15259]
[1779489628654,33.28,75671.57,0.0,0.0006,0.0,0.15258]
[1779489634696,33.28,75669.59,0.0,0.00059,0.0,0.15199]
[1779489639734,33.28,75660.86,0.0,0.00059,0.0,0.15021]
[1779489646782,33.28,75661.06,0.0,0.00059,0.0,0.15025]
[1779489651901,33.28,75653.1,0.0,0.00058,0.0,0.14864]
[1779489657859,33.28,75644.97,0.0,0.00057,0.0,0.14702]
[1779489662894,33.28,75646.17,0.0,0.00057,0.0,0.14726]
[1779489667930,33.28,75650.38,0.0,0.00058,0.0,0.1481]
[1779489672966,33.28,75651.18,0.0,0.00058,0.0,0.14826]
[1779489682113,33.28,75647.99,0.0,0.00058,0.0,0.14762]
[1779489688074,33.28,75644.3,0.0,0.00057,0.0,0.14688]
[1779489693109,33.28,75645.35,0.0,0.00057,0.0,0.14692]
[1779489698144,33.28,75645.32,0.0,0.00057,0.0,0.14691]
[1779489703180,33.28,75646.39,0.0,0.00057,0.0,0.14712]
[1779489708214,33.28,75651.94,0.0,0.00058,0.0,0.14823]
[1779489713249,33.28,75650.7,0.0,0.00058,0.0,0.14799]
[1779489718284,33.28,75650.39,0.0,0.00058,0.0,0.14792]
[1779489723322,33.28,75642.55,0.0,0.00057,0.0,0.14636]
[1779489728354,33.28,75647.5,0.0,0.00057,0.0,0.14735]
[1779489733389,33.28,75647.74,0.0,0.00058,0.0,0.14739]
[1779489738424,33.28,75644.68,0.0,0.00057,0.0,0.14678]
[1779489741445,33.28,75630.8,0.0,0.00056,0.0,0.14405]
[1779489746480,33.28,75629.76,0.0,0.00056,0.0,0.14384]
[1779489751515,33.28,75631.73,0.0,0.00056,0.0,0.14406]
[1779489756550,33.28,75627.31,0.0,0.00056,0.0,0.14319]
[1779489761585,33.28,75625.39,0.0,0.00056,0.0,0.14282]
[1779489766620,33.28,75625.14,0.0,0.00056,0.0,0.14277]
[1779489771656,33.28,75625.92,0.0,0.00056,0.0,0.14292]
[1779489776691,33.28,75633.65,0.0,0.00056,0.0,0.14443]
[1779489782824,33.28,75633.14,0.0,0.00056,0.0,0.14433]
[1779489788776,33.28,75631.8,0.0,0.00056,0.0,0.14407]
[1779489795826,33.28,75629.66,0.0,0.00056,0.0,0.14365]
[1779489800860,33.28,75630.18,0.0,0.00056,0.0,0.14375]
[1779489805894,33.28,75633.19,0.0,0.00056,0.0,0.14434]
[1779489810929,33.28,75633.31,0.0,0.00056,0.0,0.14437]
[1779489815964,33.28,75634.89,0.0,0.00056,0.0,0.1445]
[1779489820999,33.28,75636.07,0.0,0.00056,0.0,0.14473]
[1779489826035,33.28,75635.53,0.0,0.00056,0.0,0.14463]
[1779489830063,33.28,75647.22,0.0,0.00057,0.0,0.14694]
[1779489835098,33.28,75653.7,0.0,0.00058,0.0,0.14823]
[1779489840134,33.28,75653.99,0.0,0.00058,0.0,0.14829]
[1779489845168,33.28,75644.76,0.0,0.00057,0.0,0.14645]
[1779489850203,33.28,75646.13,0.0,0.00057,0.0,0.14672]
[1779489855240,33.28,75647.16,0.0,0.00057,0.0,0.14693]
[1779489856253,33.28,75631.18,0.0,0.00056,0.0,0.14378]
[1779489857258,33.28,75570.23,0.0,0.00051,0.0,0.13231]
[1779489858272,33.28,75509.72,0.0,0.00047,0.0,0.12175]
[1779489862289,33.28,75523.24,0.0,0.00048,0.0,0.12417]
[1779489865327,33.28,75542.7,0.0,0.00049,0.0,0.12762]
[1779489866328,33.28,75561.43,0.0,0.00051,0.0,0.13097]
[1779489869371,33.28,75547.89,0.0,0.0005,0.0,0.12859]
[1779489874404,33.29,75540.04,0.0,0.00049,0.0,0.12735]
[1779489878431,33.31,75552.97,0.0,0.0005,0.0,0.13048]
[1779489883467,33.32,75560.44,0.0,0.00051,0.0,0.13212]
[1779489888503,33.32,75570.23,0.0,0.00052,0.0,0.13394]
[1779489892542,33.32,75581.93,0.0,0.00053,0.0,0.13612]
[1779489894557,33.32,75595.22,0.0,0.00054,0.0,0.1386]
[1779489899595,33.32,75594.79,0.0,0.00054,0.0,0.13852]
[1779489904630,33.32,75592.71,0.0,0.00054,0.0,0.13813]
[1779489909665,33.32,75586.09,0.0,0.00053,0.0,0.13689]
[1779489914699,33.32,75578.17,0.0,0.00053,0.0,0.13543]
[1779489919737,33.32,75578.61,0.0,0.00053,0.0,0.13552]
[1779489924770,33.32,75577.04,0.0,0.00052,0.0,0.13524]
[1779489929805,33.32,75575.29,0.0,0.00052,0.0,0.13493]
[1779489934839,33.32,75586.01,0.0,0.00053,0.0,0.13676]
[1779489939875,33.32,75592.64,0.0,0.00054,0.0,0.138]
[1779489944909,33.32,75598.44,0.0,0.00054,0.0,0.13909]
[1779489947931,33.32,75587.48,0.0,0.00053,0.0,0.13703]
[1779489951963,33.32,75598.91,0.0,0.00054,0.0,0.13918]
[1779489957001,33.32,75600.23,0.0,0.00054,0.0,0.13943]
[1779489962039,33.32,75607.89,0.0,0.00055,0.0,0.14089]
[1779489967077,33.32,75612.49,0.0,0.00055,0.0,0.14178]
[1779489974124,33.32,75613.48,0.0,0.00055,0.0,0.14197]
[1779489979159,33.32,75611.61,0.0,0.00055,0.0,0.14161]
[1779489984194,33.32,75614.97,0.0,0.00055,0.0,0.14225]
[1779489989229,33.32,75620.81,0.0,0.00056,0.0,0.14339]
[1779489994320,33.32,75620.59,0.0,0.00056,0.0,0.14317]
[1779490000308,33.32,75617.37,0.0,0.00056,0.0,0.14255]
[1779490005343,33.32,75621.47,0.0,0.00056,0.0,0.14334]
[1779490010378,33.32,75623.6,0.0,0.00056,0.0,0.14376]
[1779490015413,33.32,75625.84,0.0,0.00056,0.0,0.14419]
[1779490018437,33.32,75649.33,0.0,0.00058,0.0,0.14885]
[1779490023472,33.32,75660.42,0.0,0.00059,0.0,0.1511]
[1779490028507,33.32,75666.88,0.0,0.0006,0.0,0.15242]
[1779490033543,33.32,75678.63,0.0,0.00061,0.0,0.15485]
[1779490034603,33.32,75663.95,0.0,0.00059,0.0,0.15182]
[1779490038577,33.32,75652.65,0.0,0.00058,0.0,0.14952]
[1779490043614,33.32,75651.62,0.0,0.00058,0.0,0.14931]
[1779490048647,33.32,75646.67,0.0,0.00058,0.0,0.14832]
[1779490053682,33.32,75642.37,0.0,0.00057,0.0,0.14728]
[1779490059726,33.32,75644.76,0.0,0.00058,0.0,0.14776]
[1779490064810,33.32,75645.64,0.0,0.00058,0.0,0.14794]
[1779490070802,33.32,75648.13,0.0,0.00058,0.0,0.14843]
[1779490075836,33.32,75651.46,0.0,0.00058,0.0,0.1491]
[1779490080879,33.32,75647.18,0.0,0.00058,0.0,0.14824]
[1779490082892,33.32,75666.74,0.0,0.0006,0.0,0.15221]
[1779490087926,33.32,75665.6,0.0,0.00059,0.0,0.15198]
[1779490092962,33.32,75667.5,0.0,0.0006,0.0,0.15237]
[1779490099003,33.32,75663.53,0.0,0.00059,0.0,0.15155]
[1779490104044,33.32,75665.6,0.0,0.00059,0.0,0.15198]
[1779490109075,33.32,75669.78,0.0,0.0006,0.0,0.15284]
[1779490114109,33.32,75671.46,0.0,0.0006,0.0,0.153]
[1779490119147,33.32,75674.6,0.0,0.0006,0.0,0.15365]
[1779490121159,33.32,75658.68,0.0,0.00059,0.0,0.15039]
[1779490126194,33.32,75668.84,0.0,0.0006,0.0,0.15246]
[1779490131229,33.32,75671.01,0.0,0.0006,0.0,0.15291]
[1779490136264,33.32,75671.67,0.0,0.0006,0.0,0.15304]
[1779490141298,33.32,75673.4,0.0,0.0006,0.0,0.1534]
[1779490146353,33.32,75675.33,0.0,0.0006,0.0,0.1538]
[1779490151400,33.32,75676.42,0.0,0.0006,0.0,0.15403]
[1779490156436,33.32,75676.93,0.0,0.0006,0.0,0.15413]
[1779490161471,33.32,75675.94,0.0,0.0006,0.0,0.15393]
[1779490166510,33.32,75683.62,0.0,0.00061,0.0,0.15553]
[1779490172555,33.32,75683.93,0.0,0.00061,0.0,0.15541]
[1779490177588,33.32,75686.47,0.0,0.00061,0.0,0.15594]
[1779490182623,33.32,75683.68,0.0,0.00061,0.0,0.15535]
[1779490187662,33.32,75685.4,0.0,0.00061,0.0,0.15571]
[1779490192693,33.32,75696.59,0.0,0.00062,0.0,0.15808]
[1779490197727,33.32,75699.7,0.0,0.00062,0.0,0.15874]
[1779490202775,33.32,75694.74,0.0,0.00062,0.0,0.15768]
[1779490207810,33.32,75689.41,0.0,0.00061,0.0,0.15656]
[1779490212846,33.32,75691.06,0.0,0.00062,0.0,0.1569]
[1779490217880,33.32,75686.68,0.0,0.00061,0.0,0.15598]
[1779490222916,33.32,75689.94,0.0,0.00061,0.0,0.15667]
[1779490227951,33.32,75691.49,0.0,0.00062,0.0,0.157]
[1779490232986,33.32,75689.58,0.0,0.00061,0.0,0.15641]
[1779490241042,33.32,75690.29,0.0,0.00061,0.0,0.15656]
[1779490246078,33.32,75691.19,0.0,0.00061,0.0,0.15675]
[1779490251112,33.32,75694.0,0.0,0.00062,0.0,0.15734]
[1779490256164,33.32,75692.15,0.0,0.00062,0.0,0.15695]
[1779490261183,33.32,75692.71,0.0,0.00062,0.0,0.15707]
[1779490266235,33.32,75694.28,0.0,0.00062,0.0,0.1574]
[1779490271252,33.32,75688.43,0.0,0.00061,0.0,0.15617]
[1779490276286,33.32,75688.99,0.0,0.00061,0.0,0.15628]
[1779490281322,33.32,75690.14,0.0,0.00061,0.0,0.15652]
[1779490286377,33.32,75689.62,0.0,0.00061,0.0,0.15642]
[1779490291394,33.32,75694.34,0.0,0.00062,0.0,0.15722]
[1779490296446,33.32,75693.85,0.0,0.00062,0.0,0.15712]
[1779490301465,33.32,75693.75,0.0,0.00062,0.0,0.1571]
[1779490306501,33.32,75695.51,0.0,0.00062,0.0,0.15747]
[1779490311535,33.32,75697.86,0.0,0.00062,0.0,0.15797]
[1779490316572,33.32,75700.64,0.0,0.00062,0.0,0.15856]
[1779490319591,33.32,75688.08,0.0,0.00061,0.0,0.15591]
[1779490324626,33.32,75679.84,0.0,0.0006,0.0,0.15419]
[1779490329660,33.32,75686.16,0.0,0.00061,0.0,0.1555]
[1779490334704,33.32,75689.59,0.0,0.00061,0.0,0.15622]
[1779490339733,33.32,75689.83,0.0,0.00061,0.0,0.15627]
[1779490345775,33.32,75688.02,0.0,0.00061,0.0,0.15589]
[1779490350809,33.32,75686.09,0.0,0.00061,0.0,0.15549]
[1779490355844,33.32,75685.01,0.0,0.00061,0.0,0.15508]
[1779490360879,33.32,75683.15,0.0,0.00061,0.0,0.15469]
[1779490366945,33.32,75683.17,0.0,0.00061,0.0,0.1547]
[1779490374979,33.32,75681.61,0.0,0.0006,0.0,0.15437]
[1779490383037,33.32,75680.6,0.0,0.0006,0.0,0.15416]
[1779490388071,33.32,75679.26,0.0,0.0006,0.0,0.15388]
[1779490393107,33.32,75678.42,0.0,0.0006,0.0,0.15371]
[1779490398143,33.32,75678.28,0.0,0.0006,0.0,0.15368]
[1779490400156,33.32,75660.65,0.0,0.00059,0.0,0.15007]
[1779490405191,33.32,75661.29,0.0,0.00059,0.0,0.1502]
[1779490410225,33.32,75667.14,0.0,0.00059,0.0,0.15139]
[1779490415261,33.32,75666.62,0.0,0.00059,0.0,0.1511]
[1779490420296,33.32,75672.88,0.0,0.0006,0.0,0.15238]
[1779490425332,33.32,75676.57,0.0,0.0006,0.0,0.15314]
[1779490430368,33.32,75682.85,0.0,0.00061,0.0,0.15445]
[1779490435401,33.32,75677.16,0.0,0.0006,0.0,0.15327]
[1779490440437,33.32,75677.97,0.0,0.0006,0.0,0.15343]
[1779490445473,33.32,75681.33,0.0,0.0006,0.0,0.15413]
[1779490450509,33.32,75673.42,0.0,0.0006,0.0,0.15249]
[1779490455542,33.32,75671.75,0.0,0.0006,0.0,0.15215]
[1779490460578,33.32,75671.54,0.0,0.0006,0.0,0.15211]
[1779490465614,33.32,75672.64,0.0,0.0006,0.0,0.15233]
[1779490470648,33.32,75681.21,0.0,0.0006,0.0,0.1541]
[1779490475683,33.32,75681.43,0.0,0.0006,0.0,0.15397]
[1779490481725,33.32,75681.23,0.0,0.0006,0.0,0.15393]
[1779490486761,33.32,75676.46,0.0,0.0006,0.0,0.15294]
[1779490491796,33.32,75676.73,0.0,0.0006,0.0,0.15299]
[1779490496832,33.32,75673.6,0.0,0.0006,0.0,0.15235]
[1779490501868,33.32,75674.97,0.0,0.0006,0.0,0.15263]
[1779490506902,33.32,75669.88,0.0,0.00059,0.0,0.15159]
[1779490511937,33.32,75671.17,0.0,0.00059,0.0,0.15185]
[1779490516974,33.32,75671.05,0.0,0.00059,0.0,0.15183]
[1779490524044,33.32,75672.85,0.0,0.0006,0.0,0.1522]
[1779490530077,33.32,75670.1,0.0,0.00059,0.0,0.15163]
[1779490537127,33.32,75668.12,0.0,0.00059,0.0,0.15105]
[1779490542162,33.32,75666.19,0.0,0.00059,0.0,0.15065]
[1779490547197,33.32,75666.47,0.0,0.00059,0.0,0.15071]
[1779490552233,33.32,75668.06,0.0,0.00059,0.0,0.15103]
[1779490558298,33.32,75666.29,0.0,0.00059,0.0,0.15067]
[1779490563316,33.32,75659.88,0.0,0.00058,0.0,0.14937]
[1779490568349,33.32,75658.88,0.0,0.00058,0.0,0.14917]
[1779490573388,33.32,75659.98,0.0,0.00058,0.0,0.14939]
[1779490576405,33.32,75671.55,0.0,0.00059,0.0,0.15175]
[1779490587483,33.32,75672.36,0.0,0.00059,0.0,0.15191]
[1779490592518,33.32,75665.59,0.0,0.00059,0.0,0.15035]
[1779490597553,33.32,75667.31,0.0,0.00059,0.0,0.1507]
[1779490602589,33.32,75670.56,0.0,0.00059,0.0,0.15136]
[1779490607624,33.32,75678.99,0.0,0.0006,0.0,0.1531]
[1779490612658,33.32,75682.2,0.0,0.0006,0.0,0.15376]
[1779490617693,33.32,75683.22,0.0,0.0006,0.0,0.15397]
[1779490622729,33.32,75682.27,0.0,0.0006,0.0,0.15377]
[1779490627763,33.32,75682.79,0.0,0.0006,0.0,0.15388]
[1779490632797,33.32,75687.24,0.0,0.00061,0.0,0.15481]
[1779490637834,33.32,75685.9,0.0,0.00061,0.0,0.15453]
[1779490642867,33.32,75680.98,0.0,0.0006,0.0,0.15351]
[1779490647903,33.32,75678.87,0.0,0.0006,0.0,0.15307]
[1779490652940,33.32,75681.16,0.0,0.0006,0.0,0.15336]
[1779490657973,33.32,75680.15,0.0,0.0006,0.0,0.15315]
[1779490663009,33.32,75680.67,0.0,0.0006,0.0,0.15326]
[1779490668045,33.32,75681.12,0.0,0.0006,0.0,0.15335]
[1779490673079,33.32,75679.78,0.0,0.0006,0.0,0.15308]
[1779490679121,33.32,75675.85,0.0,0.0006,0.0,0.15227]
[1779490684157,33.32,75676.38,0.0,0.0006,0.0,0.15238]
[1779490689224,33.32,75675.68,0.0,0.0006,0.0,0.15223]
[1779490694226,33.32,75675.67,0.0,0.0006,0.0,0.15223]
[1779490699261,33.32,75681.55,0.0,0.0006,0.0,0.15344]
[1779490704296,33.32,75680.65,0.0,0.0006,0.0,0.15326]
[1779490709333,33.32,75679.01,0.0,0.0006,0.0,0.15292]
[1779490715373,33.32,75679.1,0.0,0.0006,0.0,0.15275]
[1779490725440,33.32,75679.17,0.0,0.0006,0.0,0.15277]
[1779490730477,33.32,75681.24,0.0,0.0006,0.0,0.1532]
[1779490735513,33.32,75682.02,0.0,0.0006,0.0,0.15336]
[1779490740547,33.32,75680.62,0.0,0.0006,0.0,0.15307]
[1779490745583,33.32,75677.54,0.0,0.0006,0.0,0.15243]
[1779490750618,33.32,75677.76,0.0,0.0006,0.0,0.15248]
[1779490755653,33.32,75677.68,0.0,0.0006,0.0,0.15246]
[1779490762702,33.32,75677.38,0.0,0.0006,0.0,0.1524]
[1779490767737,33.32,75678.21,0.0,0.0006,0.0,0.15257]
[1779490772774,33.32,75677.7,0.0,0.0006,0.0,0.15228]
[1779490777809,33.32,75676.01,0.0,0.0006,0.0,0.15194]
[1779490782844,33.32,75675.82,0.0,0.00059,0.0,0.1519]
[1779490788887,33.32,75676.99,0.0,0.0006,0.0,0.15214]
[1779490795937,33.32,75675.03,0.0,0.00059,0.0,0.15174]
[1779490800973,33.32,75678.77,0.0,0.0006,0.0,0.1525]
[1779490803994,33.32,75690.83,0.0,0.00061,0.0,0.155]
[1779490810079,33.32,75691.67,0.0,0.00061,0.0,0.15518]
[1779490816079,33.32,75689.7,0.0,0.00061,0.0,0.15477]
[1779490819103,33.32,75703.9,0.0,0.00062,0.0,0.15775]
[1779490824137,33.32,75706.18,0.0,0.00062,0.0,0.15824]
[1779490829172,33.32,75707.98,0.0,0.00062,0.0,0.15862]
[1779490834206,33.32,75712.22,0.0,0.00063,0.0,0.15934]
[1779490839245,33.32,75715.51,0.0,0.00063,0.0,0.16005]
[1779490844278,33.32,75719.67,0.0,0.00063,0.0,0.16094]
[1779490849313,33.32,75725.86,0.0,0.00064,0.0,0.16228]
[1779490854348,33.32,75725.97,0.0,0.00064,0.0,0.16231]
[1779490859382,33.32,75724.33,0.0,0.00064,0.0,0.16195]
[1779490864417,33.32,75724.04,0.0,0.00064,0.0,0.16189]
[1779490869455,33.32,75723.06,0.0,0.00064,0.0,0.16168]
[1779490874488,33.32,75722.39,0.0,0.00064,0.0,0.16153]
[1779490879523,33.32,75722.4,0.0,0.00064,0.0,0.16153]
[1779490884558,33.32,75722.58,0.0,0.00064,0.0,0.16157]
[1779490890643,33.32,75722.51,0.0,0.00064,0.0,0.16156]
[1779490896647,33.32,75719.1,0.0,0.00063,0.0,0.16063]
[1779490901682,33.32,75715.67,0.0,0.00063,0.0,0.15989]
[1779490906717,33.32,75714.49,0.0,0.00063,0.0,0.15964]
[1779490911752,33.32,75714.55,0.0,0.00063,0.0,0.15965]
[1779490916786,33.32,75718.03,0.0,0.00063,0.0,0.1604]
[1779490921828,33.32,75718.36,0.0,0.00063,0.0,0.16047]
[1779490927865,33.32,75723.75,0.0,0.00064,0.0,0.16163]
[1779490935921,33.32,75720.13,0.0,0.00063,0.0,0.16085]
[1779490940956,33.32,75717.48,0.0,0.00063,0.0,0.16028]
[1779490945991,33.32,75712.71,0.0,0.00063,0.0,0.15926]
[1779490951069,33.32,75711.52,0.0,0.00062,0.0,0.15881]
[1779490959081,33.32,75712.88,0.0,0.00063,0.0,0.1591]
[1779490964118,33.32,75714.07,0.0,0.00063,0.0,0.15936]
[1779490969154,33.32,75716.33,0.0,0.00063,0.0,0.15984]
[1779490975194,33.32,75715.56,0.0,0.00063,0.0,0.15968]
[1779490980230,33.32,75714.32,0.0,0.00063,0.0,0.15941]
[1779490985264,33.32,75712.66,0.0,0.00063,0.0,0.15906]
[1779490990299,33.32,75714.55,0.0,0.00063,0.0,0.15946]
[1779490995338,33.32,75717.42,0.0,0.00063,0.0,0.16008]
[1779491000373,33.32,75720.78,0.0,0.00063,0.0,0.1608]
[1779491005408,33.32,75724.8,0.0,0.00064,0.0,0.16167]
[1779491010443,33.32,75729.36,0.0,0.00064,0.0,0.16266]
[1779491015481,33.32,75738.16,0.0,0.00065,0.0,0.1644]
[1779491020520,33.32,75741.48,0.0,0.00065,0.0,0.16513]
[1779491025550,33.32,75744.14,0.0,0.00065,0.0,0.16572]
[1779491030586,33.32,75742.72,0.0,0.00065,0.0,0.16541]
[1779491036627,33.32,75743.34,0.0,0.00065,0.0,0.16554]
[1779491041723,33.32,75739.06,0.0,0.00065,0.0,0.1646]
[1779491047708,33.32,75737.96,0.0,0.00065,0.0,0.16435]
[1779491052743,33.32,75739.53,0.0,0.00065,0.0,0.1647]
[1779491058787,33.32,75739.31,0.0,0.00065,0.0,0.16465]
[1779491064827,33.32,75739.66,0.0,0.00065,0.0,0.16473]
[1779491068855,33.32,75724.71,0.0,0.00064,0.0,0.16146]
[1779491073892,33.32,75727.3,0.0,0.00064,0.0,0.16183]
[1779491079931,33.32,75736.25,0.0,0.00065,0.0,0.16378]
[1779491084968,33.32,75733.96,0.0,0.00064,0.0,0.16328]
[1779491090011,33.32,75735.24,0.0,0.00064,0.0,0.16356]
[1779491095064,33.32,75734.67,0.0,0.00064,0.0,0.16344]
[1779491102112,33.32,75734.69,0.0,0.00064,0.0,0.16344]
[1779491110168,33.32,75733.94,0.0,0.00064,0.0,0.16328]
[1779491115204,33.32,75738.15,0.0,0.00065,0.0,0.1642]
[1779491120239,33.32,75743.59,0.0,0.00065,0.0,0.1654]
[1779491125273,33.32,75743.61,0.0,0.00065,0.0,0.16541]
[1779491130309,33.32,75733.51,0.0,0.00064,0.0,0.16318]
[1779491135344,33.32,75734.67,0.0,0.00064,0.0,0.16325]
[1779491140379,33.32,75734.94,0.0,0.00064,0.0,0.1633]
[1779491145416,33.32,75737.11,0.0,0.00065,0.0,0.16378]
[1779491150457,33.32,75745.98,0.0,0.00065,0.0,0.16574]
[1779491155491,33.32,75745.92,0.0,0.00065,0.0,0.16572]
[1779491160527,33.32,75743.36,0.0,0.00065,0.0,0.16516]
[1779491165561,33.32,75743.83,0.0,0.00065,0.0,0.16526]
[1779491170597,33.32,75741.32,0.0,0.00065,0.0,0.16471]
[1779491175633,33.32,75741.68,0.0,0.00065,0.0,0.16479]
[1779491182712,33.32,75744.09,0.0,0.00065,0.0,0.16532]
[1779491187717,33.32,75745.4,0.0,0.00065,0.0,0.16561]
[1779491192752,33.32,75742.97,0.0,0.00065,0.0,0.16488]
[1779491201814,33.32,75742.45,0.0,0.00065,0.0,0.16476]
[1779491206850,33.32,75731.96,0.0,0.00064,0.0,0.16246]
[1779491212891,33.32,75733.53,0.0,0.00064,0.0,0.1628]
[1779491218934,33.32,75730.26,0.0,0.00064,0.0,0.16209]
[1779491223968,33.32,75724.39,0.0,0.00063,0.0,0.16082]
[1779491229003,33.32,75720.81,0.0,0.00063,0.0,0.16005]
[1779491234041,33.32,75719.02,0.0,0.00063,0.0,0.15966]
[1779491239078,33.32,75719.38,0.0,0.00063,0.0,0.15974]
[1779491245122,33.32,75718.9,0.0,0.00063,0.0,0.15964]
[1779491251163,33.32,75720.68,0.0,0.00063,0.0,0.15983]
[1779491257205,33.32,75719.96,0.0,0.00063,0.0,0.15968]
[1779491262241,33.32,75720.11,0.0,0.00063,0.0,0.15971]
[1779491272318,33.32,75719.0,0.0,0.00063,0.0,0.15947]
[1779491277346,33.32,75715.01,0.0,0.00062,0.0,0.15862]
[1779491282383,33.32,75716.77,0.0,0.00063,0.0,0.15899]
[1779491287417,33.32,75716.22,0.0,0.00062,0.0,0.15887]
[1779491292452,33.32,75716.38,0.0,0.00062,0.0,0.15891]
[1779491297488,33.32,75716.46,0.0,0.00063,0.0,0.15893]
[1779491302521,33.32,75716.55,0.0,0.00063,0.0,0.15894]
[1779491307561,33.32,75726.42,0.0,0.00063,0.0,0.16107]
[1779491313628,33.32,75732.89,0.0,0.00064,0.0,0.16228]
[1779491318635,33.32,75736.84,0.0,0.00064,0.0,0.16314]
[1779491323671,33.32,75739.4,0.0,0.00065,0.0,0.1637]
[1779491328708,33.32,75748.34,0.0,0.00065,0.0,0.16568]
[1779491333742,33.32,75751.81,0.0,0.00066,0.0,0.16645]
[1779491338778,33.32,75753.42,0.0,0.00066,0.0,0.16681]
[1779491343837,33.32,75750.97,0.0,0.00066,0.0,0.16626]
[1779491348847,33.32,75751.09,0.0,0.00066,0.0,0.16629]
[1779491353883,33.32,75749.4,0.0,0.00065,0.0,0.16591]
[1779491357912,33.32,75760.89,0.0,0.00067,0.0,0.16848]
[1779491362947,33.32,75758.42,0.0,0.00066,0.0,0.16793]
[1779491367981,33.32,75758.8,0.0,0.00066,0.0,0.16801]
[1779491373017,33.32,75772.01,0.0,0.00068,0.0,0.1708]
[1779491379060,33.32,75774.63,0.0,0.00068,0.0,0.1714]
[1779491384095,33.32,75781.23,0.0,0.00068,0.0,0.17291]
[1779491389130,33.32,75781.65,0.0,0.00068,0.0,0.17301]
[1779491394187,33.32,75779.62,0.0,0.00068,0.0,0.17254]
[1779491399200,33.32,75779.05,0.0,0.00068,0.0,0.17241]
[1779491404257,33.32,75783.6,0.0,0.00069,0.0,0.17346]
[1779491409269,33.32,75785.43,0.0,0.00069,0.0,0.17388]
[1779491414306,33.32,75790.65,0.0,0.00069,0.0,0.1751]
[1779491419339,33.32,75791.89,0.0,0.00069,0.0,0.17539]
[1779491424401,33.32,75795.84,0.0,0.0007,0.0,0.17631]
[1779491429411,33.32,75795.29,0.0,0.0007,0.0,0.17618]
[1779491434446,33.32,75801.82,0.0,0.0007,0.0,0.17751]
[1779491439481,33.32,75800.7,0.0,0.0007,0.0,0.17725]
[1779491444543,33.32,75800.03,0.0,0.0007,0.0,0.17709]
[1779491449549,33.32,75798.41,0.0,0.0007,0.0,0.17671]
[1779491454585,33.32,75799.64,0.0,0.0007,0.0,0.177]
[1779491459621,33.32,75800.54,0.0,0.0007,0.0,0.17721]
[1779491464673,33.32,75794.92,0.0,0.0007,0.0,0.17589]
[1779491469702,33.32,75790.23,0.0,0.00069,0.0,0.1748]
[1779491474739,33.32,75779.87,0.0,0.00068,0.0,0.1724]
[1779491479772,33.32,75779.03,0.0,0.00068,0.0,0.17221]
[1779491484807,33.32,75779.8,0.0,0.00068,0.0,0.17238]
[1779491486821,33.32,75762.94,0.0,0.00067,0.0,0.16855]
[1779491491857,33.32,75766.49,0.0,0.00067,0.0,0.16915]
[1779491499913,33.32,75767.74,0.0,0.00067,0.0,0.16943]
[1779491504973,33.32,75770.07,0.0,0.00067,0.0,0.16996]
[1779491510991,33.32,75771.57,0.0,0.00067,0.0,0.1703]
[1779491519048,33.32,75773.41,0.0,0.00068,0.0,0.17072]
[1779491524081,33.32,75774.3,0.0,0.00068,0.0,0.17092]
[1779491529117,33.32,75775.16,0.0,0.00068,0.0,0.17112]
[1779491535184,33.32,75775.28,0.0,0.00068,0.0,0.17115]
[1779491545254,33.32,75776.27,0.0,0.00068,0.0,0.17137]
[1779491550264,33.32,75779.74,0.0,0.00068,0.0,0.17217]
[1779491555298,33.32,75784.73,0.0,0.00069,0.0,0.17311]
[1779491560333,33.32,75782.06,0.0,0.00068,0.0,0.1725]
[1779491565394,33.32,75784.45,0.0,0.00069,0.0,0.17305]
[1779491570403,33.32,75782.7,0.0,0.00068,0.0,0.17265]
[1779491575438,33.32,75783.96,0.0,0.00068,0.0,0.17294]
[1779491580474,33.32,75783.49,0.0,0.00068,0.0,0.17283]
[1779491585508,33.32,75781.39,0.0,0.00068,0.0,0.17234]
[1779491590544,33.32,75784.35,0.0,0.00069,0.0,0.17303]
[1779491595578,33.32,75783.77,0.0,0.00068,0.0,0.17289]
[1779491600614,33.32,75783.17,0.0,0.00068,0.0,0.17275]
[1779491605681,33.32,75783.38,0.0,0.00068,0.0,0.1728]
[1779491611690,33.32,75783.28,0.0,0.00068,0.0,0.17258]
[1779491616724,33.32,75780.78,0.0,0.00068,0.0,0.172]
[1779491621764,33.32,75780.73,0.0,0.00068,0.0,0.17199]
[1779491626799,33.32,75782.96,0.0,0.00068,0.0,0.1725]
[1779491631834,33.32,75784.25,0.0,0.00068,0.0,0.1728]
[1779491634860,33.32,75795.59,0.0,0.0007,0.0,0.17543]
[1779491639895,33.32,75796.46,0.0,0.0007,0.0,0.17564]
[1779491643922,33.32,75784.23,0.0,0.00068,0.0,0.1728]
[1779491649973,33.32,75782.85,0.0,0.00068,0.0,0.17248]
[1779491656030,33.32,75782.54,0.0,0.00068,0.0,0.17241]
[1779491661046,33.32,75780.49,0.0,0.00068,0.0,0.17194]
[1779491666081,33.32,75783.16,0.0,0.00068,0.0,0.17255]
[1779491671116,33.32,75786.14,0.0,0.00069,0.0,0.17303]
[1779491676155,33.32,75786.63,0.0,0.00069,0.0,0.17315]
[1779491681191,33.32,75785.97,0.0,0.00069,0.0,0.173]
[1779491686252,33.32,75788.73,0.0,0.00069,0.0,0.17363]
[1779491691256,33.32,75792.52,0.0,0.00069,0.0,0.17451]
[1779491696291,33.32,75794.25,0.0,0.00069,0.0,0.17491]
[1779491701326,33.32,75793.5,0.0,0.00069,0.0,0.17474]
[1779491706392,33.32,75792.97,0.0,0.00069,0.0,0.17462]
[1779491711396,33.32,75798.78,0.0,0.0007,0.0,0.17597]
[1779491716430,33.32,75797.4,0.0,0.0007,0.0,0.17565]
[1779491721465,33.32,75796.88,0.0,0.0007,0.0,0.17553]
[1779491726501,33.32,75794.4,0.0,0.00069,0.0,0.17495]
[1779491731536,33.32,75793.84,0.0,0.00069,0.0,0.17461]
[1779491736571,33.32,75792.6,0.0,0.00069,0.0,0.17433]
[1779491741606,33.32,75791.55,0.0,0.00069,0.0,0.17408]
[1779491746642,33.32,75792.5,0.0,0.00069,0.0,0.1743]
[1779491751676,33.32,75790.36,0.0,0.00069,0.0,0.17381]
[1779491756714,33.32,75786.13,0.0,0.00068,0.0,0.17283]
[1779491761747,33.32,75775.25,0.0,0.00067,0.0,0.17034]
[1779491766813,33.32,75777.28,0.0,0.00068,0.0,0.1708]
[1779491773831,33.32,75777.28,0.0,0.00068,0.0,0.1708]
[1779491778866,33.32,75768.6,0.0,0.00067,0.0,0.16883]
[1779491783902,33.32,75765.53,0.0,0.00066,0.0,0.16814]
[1779491788938,33.32,75758.38,0.0,0.00066,0.0,0.16654]
[1779491793976,33.32,75756.92,0.0,0.00066,0.0,0.16602]
[1779491799011,33.32,75747.31,0.0,0.00065,0.0,0.16389]
[1779491804046,33.32,75736.26,0.0,0.00064,0.0,0.16148]
[1779491809081,33.32,75729.2,0.0,0.00063,0.0,0.15995]
[1779491814116,33.32,75730.9,0.0,0.00063,0.0,0.16032]
[1779491821164,33.32,75730.77,0.0,0.00063,0.0,0.16029]
[1779491827262,33.32,75733.95,0.0,0.00063,0.0,0.16098]
[1779491833254,33.32,75735.89,0.0,0.00064,0.0,0.1614]
[1779491838285,33.32,75733.98,0.0,0.00063,0.0,0.16098]
[1779491843319,33.32,75735.74,0.0,0.00064,0.0,0.16137]
[1779491848356,33.32,75738.08,0.0,0.00064,0.0,0.16187]
[1779491853389,33.32,75735.68,0.0,0.00064,0.0,0.16116]
[1779491858424,33.32,75735.57,0.0,0.00064,0.0,0.16114]
[1779491864466,33.32,75732.29,0.0,0.00063,0.0,0.16043]
[1779491869501,33.32,75727.16,0.0,0.00063,0.0,0.15933]
[1779491875542,33.32,75728.71,0.0,0.00063,0.0,0.15966]
[1779491882594,33.32,75726.91,0.0,0.00063,0.0,0.15927]
[1779491887627,33.32,75721.89,0.0,0.00062,0.0,0.1582]
[1779491892661,33.32,75719.12,0.0,0.00062,0.0,0.15761]
[1779491897756,33.32,75718.56,0.0,0.00062,0.0,0.15749]
[1779491903742,33.32,75720.81,0.0,0.00062,0.0,0.15797]
[1779491908777,33.32,75725.79,0.0,0.00063,0.0,0.15903]
[1779491913813,33.32,75727.96,0.0,0.00063,0.0,0.15931]
[1779491919854,33.32,75728.84,0.0,0.00063,0.0,0.1595]
[1779491924889,33.32,75729.56,0.0,0.00063,0.0,0.15965]
[1779491930931,33.32,75730.17,0.0,0.00063,0.0,0.15978]
[1779491935967,33.32,75722.05,0.0,0.00062,0.0,0.15805]
[1779491941001,33.32,75714.98,0.0,0.00062,0.0,0.15655]
[1779491946036,33.32,75711.13,0.0,0.00061,0.0,0.15574]
[1779491951071,33.32,75703.21,0.0,0.00061,0.0,0.15408]
[1779491957113,33.32,75697.17,0.0,0.0006,0.0,0.15283]
[1779491962160,33.32,75695.52,0.0,0.0006,0.0,0.15249]
[1779491967191,33.32,75685.36,0.0,0.00059,0.0,0.15041]
[1779491972226,33.32,75685.15,0.0,0.00059,0.0,0.15018]
[1779491977261,33.32,75679.76,0.0,0.00058,0.0,0.14909]
[1779491982296,33.32,75684.54,0.0,0.00059,0.0,0.15006]
[1779491987331,33.32,75695.28,0.0,0.0006,0.0,0.15226]
[1779491992366,33.32,75694.12,0.0,0.0006,0.0,0.15202]
[1779491997402,33.32,75692.87,0.0,0.0006,0.0,0.15176]
[1779492002436,33.32,75693.41,0.0,0.0006,0.0,0.15187]
[1779492007472,33.32,75695.07,0.0,0.0006,0.0,0.15221]
[1779492012508,33.32,75694.74,0.0,0.0006,0.0,0.15215]
[1779492017542,33.32,75695.89,0.0,0.0006,0.0,0.15238]
[1779492022577,33.32,75705.55,0.0,0.00061,0.0,0.15438]
[1779492027613,33.32,75708.93,0.0,0.00061,0.0,0.15509]
[1779492032646,33.32,75708.22,0.0,0.00061,0.0,0.15476]
[1779492038801,33.32,75700.95,0.0,0.0006,0.0,0.15324]
[1779492044734,33.32,75698.93,0.0,0.0006,0.0,0.15283]
[1779492049768,33.32,75704.43,0.0,0.0006,0.0,0.15397]
[1779492054802,33.32,75704.73,0.0,0.00061,0.0,0.15403]
[1779492061850,33.32,75705.51,0.0,0.00061,0.0,0.15419]
[1779492066885,33.32,75705.24,0.0,0.00061,0.0,0.15413]
[1779492072928,33.32,75705.04,0.0,0.00061,0.0,0.15409]
[1779492077962,33.32,75706.48,0.0,0.00061,0.0,0.15439]
[1779492085024,33.32,75706.93,0.0,0.00061,0.0,0.15449]
[1779492089165,33.32,75685.19,0.0,0.00059,0.0,0.15001]
[1779492094079,33.32,75700.44,0.0,0.0006,0.0,0.15296]
[1779492099235,33.32,75689.9,0.0,0.00059,0.0,0.15079]
[1779492105157,33.32,75689.27,0.0,0.00059,0.0,0.15066]
[1779492110194,33.32,75689.35,0.0,0.00059,0.0,0.15068]
[1779492115228,33.32,75692.71,0.0,0.00059,0.0,0.15136]
[1779492121271,33.32,75692.71,0.0,0.00059,0.0,0.15136]
[1779492126306,33.32,75697.99,0.0,0.0006,0.0,0.15245]
[1779492131340,33.32,75686.75,0.0,0.00059,0.0,0.15015]
[1779492136379,33.32,75688.64,0.0,0.00059,0.0,0.15053]
[1779492141415,33.32,75688.52,0.0,0.00059,0.0,0.15051]
[1779492146454,33.32,75690.29,0.0,0.00059,0.0,0.15087]
[1779492151486,33.32,75689.56,0.0,0.00059,0.0,0.15054]
[1779492156522,33.32,75687.52,0.0,0.00059,0.0,0.15012]
[1779492165595,33.32,75686.97,0.0,0.00059,0.0,0.15001]
[1779492170630,33.32,75687.24,0.0,0.00059,0.0,0.15007]
[1779492176672,33.32,75687.95,0.0,0.00059,0.0,0.15021]
[1779492181707,33.32,75687.58,0.0,0.00059,0.0,0.15014]
[1779492186742,33.32,75681.6,0.0,0.00058,0.0,0.14893]
[1779492191780,33.32,75682.96,0.0,0.00059,0.0,0.1492]
[1779492196815,33.32,75684.7,0.0,0.00059,0.0,0.14955]
[1779492203864,33.32,75683.28,0.0,0.00059,0.0,0.14927]
[1779492210008,33.32,75683.49,0.0,0.00059,0.0,0.14931]
[1779492215949,33.32,75686.65,0.0,0.00059,0.0,0.14977]
[1779492220983,33.32,75686.67,0.0,0.00059,0.0,0.14977]
[1779492226018,33.32,75689.21,0.0,0.00059,0.0,0.15029]
[1779492231053,33.32,75687.48,0.0,0.00059,0.0,0.14994]
[1779492236088,33.32,75685.79,0.0,0.00059,0.0,0.14959]
[1779492242130,33.32,75684.43,0.0,0.00059,0.0,0.14932]
[1779492247166,33.32,75683.46,0.0,0.00058,0.0,0.14912]
[1779492252201,33.32,75682.2,0.0,0.00058,0.0,0.14887]
[1779492257234,33.32,75677.59,0.0,0.00058,0.0,0.14794]
[1779492263276,33.32,75675.97,0.0,0.00058,0.0,0.14761]
[1779492268313,33.32,75675.81,0.0,0.00058,0.0,0.14758]
[1779492274355,33.32,75675.63,0.0,0.00058,0.0,0.14737]
[1779492279390,33.32,75676.14,0.0,0.00058,0.0,0.14747]
[1779492284425,33.32,75676.16,0.0,0.00058,0.0,0.14748]
[1779492289460,33.32,75676.37,0.0,0.00058,0.0,0.14752]
[1779492292481,33.32,75695.66,0.0,0.00059,0.0,0.15142]
[1779492294496,33.32,75711.22,0.0,0.00061,0.0,0.15464]
[1779492299530,33.32,75715.07,0.0,0.00061,0.0,0.15545]
[1779492304565,33.32,75710.35,0.0,0.00061,0.0,0.15446]
[1779492309616,33.32,75708.82,0.0,0.00061,0.0,0.15414]
[1779492310624,33.32,75681.64,0.0,0.00058,0.0,0.14858]
[1779492315658,33.32,75672.3,0.0,0.00057,0.0,0.1467]
[1779492320785,33.32,75674.08,0.0,0.00058,0.0,0.14706]
[1779492327741,33.32,75674.72,0.0,0.00058,0.0,0.14719]
[1779492334790,33.32,75675.03,0.0,0.00058,0.0,0.14707]
[1779492340926,33.32,75675.29,0.0,0.00058,0.0,0.14712]
[1779492347881,33.32,75675.79,0.0,0.00058,0.0,0.14722]
[1779492352917,33.32,75675.73,0.0,0.00058,0.0,0.14721]
[1779492358960,33.32,75676.22,0.0,0.00058,0.0,0.14731]
[1779492363993,33.32,75677.02,0.0,0.00058,0.0,0.14747]
[1779492369028,33.32,75685.75,0.0,0.00059,0.0,0.14923]
[1779492374064,33.32,75677.77,0.0,0.00058,0.0,0.14762]
[1779492379100,33.32,75676.98,0.0,0.00058,0.0,0.14746]
[1779492384135,33.32,75677.76,0.0,0.00058,0.0,0.14762]
[1779492389170,33.32,75678.14,0.0,0.00058,0.0,0.14769]
[1779492394203,33.32,75676.81,0.0,0.00058,0.0,0.14725]
[1779492400251,33.32,75677.0,0.0,0.00058,0.0,0.14729]
[1779492405287,33.32,75677.47,0.0,0.00058,0.0,0.14738]
[1779492410322,33.32,75677.63,0.0,0.00058,0.0,0.14741]
[1779492416364,33.32,75681.3,0.0,0.00058,0.0,0.14815]
[1779492421491,33.32,75681.1,0.0,0.00058,0.0,0.14811]
[1779492427440,33.32,75680.33,0.0,0.00058,0.0,0.14795]
[1779492432476,33.32,75676.58,0.0,0.00058,0.0,0.1472]
[1779492437517,33.32,75676.68,0.0,0.00058,0.0,0.14722]
[1779492445574,33.32,75674.44,0.0,0.00058,0.0,0.14678]
[1779492450610,33.32,75675.98,0.0,0.00058,0.0,0.14708]
[1779492455643,33.32,75678.0,0.0,0.00058,0.0,0.14731]
[1779492460681,33.32,75678.74,0.0,0.00058,0.0,0.14746]
[1779492465716,33.32,75678.67,0.0,0.00058,0.0,0.14744]
[1779492471844,33.32,75679.15,0.0,0.00058,0.0,0.14754]
[1779492479814,33.32,75678.26,0.0,0.00058,0.0,0.14736]
[1779492484849,33.32,75682.34,0.0,0.00058,0.0,0.14818]
[1779492489884,33.32,75686.1,0.0,0.00058,0.0,0.14894]
[1779492494920,33.32,75687.03,0.0,0.00058,0.0,0.14913]
[1779492499954,33.32,75696.24,0.0,0.00059,0.0,0.151]
[1779492504989,33.32,75695.56,0.0,0.00059,0.0,0.15086]
[1779492511031,33.32,75693.07,0.0,0.00059,0.0,0.15017]
[1779492517073,33.32,75692.06,0.0,0.00059,0.0,0.14996]
[1779492522195,33.32,75679.96,0.0,0.00058,0.0,0.14752]
[1779492528151,33.32,75680.53,0.0,0.00058,0.0,0.14764]
[1779492533186,33.32,75678.97,0.0,0.00058,0.0,0.14733]
[1779492538221,33.32,75679.07,0.0,0.00058,0.0,0.14735]
[1779492543256,33.32,75677.71,0.0,0.00058,0.0,0.14707]
[1779492549297,33.32,75677.53,0.0,0.00058,0.0,0.14704]
[1779492554332,33.32,75675.35,0.0,0.00057,0.0,0.1466]
[1779492560375,33.32,75675.85,0.0,0.00057,0.0,0.1467]
[1779492565410,33.32,75678.67,0.0,0.00058,0.0,0.14727]
[1779492570445,33.32,75677.82,0.0,0.00058,0.0,0.1471]
[1779492575480,33.32,75677.81,0.0,0.00058,0.0,0.14692]
[1779492580514,33.32,75672.65,0.0,0.00057,0.0,0.14589]
[1779492585552,33.32,75670.43,0.0,0.00057,0.0,0.14545]
[1779492587563,33.32,75652.67,0.0,0.00056,0.0,0.14198]
[1779492589582,33.32,75640.32,0.0,0.00055,0.0,0.13961]
[1779492591596,33.32,75624.97,0.0,0.00053,0.0,0.13671]
[1779492596633,33.32,75622.94,0.0,0.00053,0.0,0.13633]
[1779492601667,33.32,75613.62,0.0,0.00052,0.0,0.1346]
[1779492604693,33.32,75626.0,0.0,0.00053,0.0,0.1369]
[1779492609722,33.32,75630.66,0.0,0.00054,0.0,0.13777]
[1779492614759,33.32,75616.82,0.0,0.00053,0.0,0.13519]
[1779492617780,33.32,75604.23,0.0,0.00052,0.0,0.13288]
[1779492622898,33.32,75596.92,0.0,0.00051,0.0,0.13155]
[1779492628858,33.32,75594.19,0.0,0.00051,0.0,0.13106]
[1779492633891,33.32,75597.97,0.0,0.00051,0.0,0.13158]
[1779492636912,33.32,75615.59,0.0,0.00053,0.0,0.1348]
[1779492641948,33.32,75625.06,0.0,0.00053,0.0,0.13656]
[1779492647994,33.32,75628.54,0.0,0.00054,0.0,0.13721]
[1779492653151,33.32,75629.46,0.0,0.00054,0.0,0.13738]
[1779492659070,33.32,75640.08,0.0,0.00054,0.0,0.13939]
[1779492664106,33.32,75641.21,0.0,0.00055,0.0,0.1396]
[1779492669140,33.32,75639.17,0.0,0.00054,0.0,0.13922]
[1779492674177,33.32,75643.49,0.0,0.00055,0.0,0.14004]
[1779492679211,33.32,75647.85,0.0,0.00055,0.0,0.14088]
[1779492683361,33.32,75664.76,0.0,0.00056,0.0,0.14416]
[1779492689280,33.32,75662.17,0.0,0.00056,0.0,0.14365]
[1779492694316,33.32,75665.22,0.0,0.00056,0.0,0.14407]
[1779492700358,33.32,75666.26,0.0,0.00056,0.0,0.14428]
[1779492706404,33.32,75669.77,0.0,0.00057,0.0,0.14497]
[1779492713571,33.32,75670.97,0.0,0.00057,0.0,0.14521]
[1779492719493,33.32,75661.65,0.0,0.00056,0.0,0.14338]
[1779492724528,33.32,75657.43,0.0,0.00056,0.0,0.14255]
[1779492730570,33.32,75658.14,0.0,0.00056,0.0,0.14269]
[1779492735605,33.32,75655.43,0.0,0.00056,0.0,0.14217]
[1779492740640,33.32,75651.48,0.0,0.00055,0.0,0.1414]
[1779492745674,33.32,75650.55,0.0,0.00055,0.0,0.14122]
[1779492750712,33.32,75638.92,0.0,0.00054,0.0,0.139]
[1779492755747,33.32,75636.59,0.0,0.00054,0.0,0.13839]
[1779492760780,33.32,75635.66,0.0,0.00054,0.0,0.13821]
[1779492765816,33.32,75639.82,0.0,0.00054,0.0,0.139]
[1779492770850,33.32,75643.98,0.0,0.00055,0.0,0.13979]
[1779492775886,33.32,75644.2,0.0,0.00055,0.0,0.13983]
[1779492780944,33.32,75636.34,0.0,0.00054,0.0,0.13834]
[1779492785979,33.32,75634.64,0.0,0.00054,0.0,0.13802]
[1779492791014,33.32,75635.38,0.0,0.00054,0.0,0.13816]
[1779492797056,33.32,75630.83,0.0,0.00054,0.0,0.1373]
[1779492802098,33.32,75629.97,0.0,0.00054,0.0,0.13714]
[1779492807128,33.32,75626.18,0.0,0.00053,0.0,0.13643]
[1779492812162,33.32,75637.06,0.0,0.00054,0.0,0.13831]
[1779492817198,33.32,75635.42,0.0,0.00054,0.0,0.138]
[1779492822232,33.32,75631.82,0.0,0.00054,0.0,0.13732]
[1779492827267,33.32,75631.5,0.0,0.00054,0.0,0.13726]
[1779492832303,33.32,75635.32,0.0,0.00054,0.0,0.13798]
[1779492837337,33.32,75636.14,0.0,0.00054,0.0,0.13813]
[1779492842372,33.32,75639.07,0.0,0.00054,0.0,0.13869]
[1779492847407,33.32,75639.75,0.0,0.00054,0.0,0.13882]
[1779492852443,33.32,75639.29,0.0,0.00054,0.0,0.13873]
[1779492857477,33.32,75643.0,0.0,0.00054,0.0,0.13944]
[1779492862512,33.32,75643.0,0.0,0.00054,0.0,0.13944]
[1779492867546,33.32,75643.68,0.0,0.00055,0.0,0.13956]
[1779492872582,33.32,75645.06,0.0,0.00055,0.0,0.13966]
[1779492880637,33.32,75644.01,0.0,0.00054,0.0,0.13946]
[1779492885673,33.32,75643.98,0.0,0.00054,0.0,0.13945]
[1779492890708,33.32,75647.81,0.0,0.00055,0.0,0.14018]
[1779492895744,33.32,75647.76,0.0,0.00055,0.0,0.14017]
[1779492900779,33.32,75648.88,0.0,0.00055,0.0,0.14039]
[1779492905814,33.32,75643.88,0.0,0.00054,0.0,0.13943]
[1779492910850,33.32,75645.89,0.0,0.00055,0.0,0.13982]
[1779492915898,33.32,75646.0,0.0,0.00055,0.0,0.13984]
[1779492919920,33.32,75662.22,0.0,0.00056,0.0,0.14297]
[1779492925068,33.32,75672.46,0.0,0.00057,0.0,0.14497]
[1779492930996,33.32,75674.18,0.0,0.00057,0.0,0.14531]
[1779492936034,33.32,75671.42,0.0,0.00057,0.0,0.14459]
[1779492942076,33.32,75668.34,0.0,0.00056,0.0,0.14399]
[1779492947113,33.32,75662.43,0.0,0.00056,0.0,0.14283]
[1779492953153,33.32,75662.36,0.0,0.00056,0.0,0.14282]
[1779492958188,33.32,75663.97,0.0,0.00056,0.0,0.14313]
[1779492963223,33.32,75666.89,0.0,0.00056,0.0,0.1437]
[1779492968263,33.32,75660.25,0.0,0.00056,0.0,0.14241]
[1779492973294,33.32,75662.19,0.0,0.00056,0.0,0.14279]
[1779492978328,33.32,75666.76,0.0,0.00056,0.0,0.14368]
[1779492984370,33.32,75666.85,0.0,0.00056,0.0,0.14369]
[1779492989405,33.32,75670.15,0.0,0.00057,0.0,0.14434]
[1779492994440,33.32,75677.23,0.0,0.00057,0.0,0.14556]
[1779492999475,33.32,75678.69,0.0,0.00057,0.0,0.14585]
[1779493004510,33.32,75680.67,0.0,0.00057,0.0,0.14625]
[1779493009544,33.32,75680.68,0.0,0.00057,0.0,0.14625]
[1779493015750,33.32,75680.82,0.0,0.00057,0.0,0.14627]
[1779493021630,33.32,75685.69,0.0,0.00058,0.0,0.14725]
[1779493027672,33.32,75685.73,0.0,0.00058,0.0,0.14725]
[1779493033713,33.32,75683.79,0.0,0.00058,0.0,0.14687]
[1779493038748,33.32,75686.03,0.0,0.00058,0.0,0.14731]
[1779493043788,33.32,75686.63,0.0,0.00058,0.0,0.14743]
[1779493049830,33.32,75687.35,0.0,0.00058,0.0,0.14758]
[1779493054867,33.32,75685.45,0.0,0.00058,0.0,0.14702]
[1779493059902,33.32,75683.97,0.0,0.00058,0.0,0.14672]
[1779493066953,33.32,75683.29,0.0,0.00057,0.0,0.14659]
[1779493071987,33.32,75682.78,0.0,0.00057,0.0,0.14649]
[1779493077030,33.32,75683.15,0.0,0.00057,0.0,0.14656]
[1779493082065,33.32,75683.26,0.0,0.00057,0.0,0.14658]
[1779493087099,33.32,75682.66,0.0,0.00057,0.0,0.14646]
[1779493093142,33.32,75682.82,0.0,0.00057,0.0,0.1465]
[1779493100191,33.32,75682.17,0.0,0.00057,0.0,0.14637]
[1779493106390,33.32,75682.08,0.0,0.00057,0.0,0.14635]
[1779493112275,33.32,75681.61,0.0,0.00057,0.0,0.14608]
[1779493118316,33.32,75682.36,0.0,0.00057,0.0,0.14623]
[1779493123356,33.32,75691.94,0.0,0.00058,0.0,0.14814]
[1779493128391,33.32,75692.7,0.0,0.00058,0.0,0.1483]
[1779493133434,33.32,75685.07,0.0,0.00058,0.0,0.14677]
[1779493141490,33.32,75686.61,0.0,0.00058,0.0,0.14707]
[1779493146672,33.32,75686.52,0.0,0.00058,0.0,0.14706]
[1779493152574,33.32,75686.6,0.0,0.00058,0.0,0.14707]
[1779493161632,33.32,75687.31,0.0,0.00058,0.0,0.14721]
[1779493166811,33.32,75685.48,0.0,0.00058,0.0,0.14685]
[1779493172710,33.32,75686.06,0.0,0.00058,0.0,0.14679]
[1779493177744,33.32,75685.74,0.0,0.00058,0.0,0.14672]
[1779493182782,33.32,75685.79,0.0,0.00058,0.0,0.14673]
[1779493188824,33.32,75685.31,0.0,0.00058,0.0,0.14664]
[1779493194865,33.32,75685.66,0.0,0.00058,0.0,0.14671]
[1779493200907,33.32,75686.49,0.0,0.00058,0.0,0.14687]
[1779493205942,33.32,75682.24,0.0,0.00057,0.0,0.14603]
[1779493215014,33.32,75682.55,0.0,0.00057,0.0,0.14609]
[1779493223064,33.32,75683.74,0.0,0.00057,0.0,0.14632]
[1779493228099,33.32,75676.81,0.0,0.00057,0.0,0.14495]
[1779493233134,33.32,75680.06,0.0,0.00057,0.0,0.14542]
[1779493238169,33.32,75688.85,0.0,0.00058,0.0,0.14717]
[1779493243204,33.32,75687.54,0.0,0.00058,0.0,0.1469]
[1779493255288,33.32,75686.73,0.0,0.00058,0.0,0.14674]
[1779493260323,33.32,75685.45,0.0,0.00057,0.0,0.14649]
[1779493267530,33.32,75686.07,0.0,0.00058,0.0,0.14661]
[1779493273418,33.32,75685.19,0.0,0.00057,0.0,0.14644]
[1779493278454,33.32,75694.01,0.0,0.00058,0.0,0.1482]
[1779493284496,33.32,75690.37,0.0,0.00058,0.0,0.14747]
[1779493289531,33.32,75690.89,0.0,0.00058,0.0,0.14757]
[1779493294566,33.32,75691.44,0.0,0.00058,0.0,0.14751]
[1779493299601,33.32,75690.08,0.0,0.00058,0.0,0.14723]
[1779493304635,33.32,75686.89,0.0,0.00058,0.0,0.1466]
[1779493311685,33.32,75687.93,0.0,0.00058,0.0,0.1468]
[1779493316720,33.32,75686.23,0.0,0.00057,0.0,0.14647]
[1779493321765,33.32,75685.66,0.0,0.00057,0.0,0.14635]
[1779493326792,33.32,75684.93,0.0,0.00057,0.0,0.14621]
[1779493331827,33.32,75694.14,0.0,0.00058,0.0,0.14805]
[1779493336862,33.32,75693.16,0.0,0.00058,0.0,0.14785]
[1779493341900,33.32,75689.61,0.0,0.00058,0.0,0.14714]
[1779493346932,33.32,75688.37,0.0,0.00058,0.0,0.14689]
[1779493351968,33.32,75700.3,0.0,0.00059,0.0,0.14911]
[1779493357004,33.32,75707.08,0.0,0.00059,0.0,0.15049]
[1779493362038,33.32,75711.7,0.0,0.0006,0.0,0.15144]
[1779493367074,33.32,75713.52,0.0,0.0006,0.0,0.15181]
[1779493372109,33.32,75715.23,0.0,0.0006,0.0,0.15216]
[1779493377153,33.32,75720.19,0.0,0.0006,0.0,0.15319]
[1779493382183,33.32,75720.07,0.0,0.0006,0.0,0.15316]
[1779493387219,33.32,75719.93,0.0,0.0006,0.0,0.15313]
[1779493392252,33.32,75717.39,0.0,0.0006,0.0,0.15261]
[1779493397287,33.32,75718.26,0.0,0.0006,0.0,0.15279]
[1779493402321,33.32,75718.34,0.0,0.0006,0.0,0.1528]
[1779493407357,33.32,75723.27,0.0,0.00061,0.0,0.15383]
[1779493412394,33.32,75723.78,0.0,0.00061,0.0,0.15375]
[1779493417428,33.32,75725.22,0.0,0.00061,0.0,0.15405]
[1779493422463,33.32,75728.88,0.0,0.00061,0.0,0.15481]
[1779493427498,33.32,75729.59,0.0,0.00061,0.0,0.15496]
[1779493432534,33.32,75736.87,0.0,0.00062,0.0,0.15649]
[1779493437568,33.32,75736.82,0.0,0.00062,0.0,0.15648]
[1779493442602,33.32,75737.02,0.0,0.00062,0.0,0.15652]
[1779493447637,33.32,75738.7,0.0,0.00062,0.0,0.15688]
[1779493453680,33.32,75740.14,0.0,0.00062,0.0,0.15719]
[1779493458864,33.32,75739.72,0.0,0.00062,0.0,0.1571]
[1779493464757,33.32,75742.28,0.0,0.00062,0.0,0.15764]
[1779493470798,33.32,75740.55,0.0,0.00062,0.0,0.15727]
[1779493475837,33.32,75734.71,0.0,0.00061,0.0,0.15585]
[1779493480869,33.32,75728.02,0.0,0.00061,0.0,0.15445]
[1779493485907,33.32,75725.28,0.0,0.00061,0.0,0.15388]
[1779493490939,33.32,75725.68,0.0,0.00061,0.0,0.15396]
[1779493495974,33.32,75725.86,0.0,0.00061,0.0,0.154]
[1779493501010,33.32,75724.41,0.0,0.00061,0.0,0.15369]
[1779493502017,33.32,75713.14,0.0,0.0006,0.0,0.15137]
[1779493504034,33.32,75700.24,0.0,0.00058,0.0,0.14874]
[1779493506056,33.32,75670.84,0.0,0.00056,0.0,0.14291]
[1779493507074,33.32,75629.89,0.0,0.00053,0.0,0.13512]
[1779493508113,33.32,75610.56,0.0,0.00051,0.0,0.13158]
[1779493509233,33.32,75577.61,0.0,0.00049,0.0,0.12574]
[1779493512125,33.32,75565.37,0.0,0.00048,0.0,0.12363]
[1779493513134,33.32,75550.11,0.0,0.00047,0.0,0.12105]
[1779493515156,33.32,75530.41,0.0,0.00046,0.0,0.11778]
[1779493517171,33.32,75505.63,0.0,0.00044,0.0,0.11379]
[1779493519322,33.32,75490.13,0.0,0.00043,0.0,0.11135]
[1779493525265,33.32,75488.86,0.0,0.00043,0.0,0.11115]
[1779493527277,33.32,75476.33,0.0,0.00042,0.0,0.10922]
[1779493530350,33.32,75464.87,0.0,0.00041,0.0,0.10748]
[1779493531322,33.32,75441.56,0.0,0.0004,0.0,0.10388]
[1779493534353,33.32,75426.22,0.0,0.00039,0.0,0.10166]
[1779493538436,33.32,75443.34,0.0,0.0004,0.0,0.10414]
[1779493539533,33.32,75478.12,0.0,0.00042,0.0,0.10935]
[1779493544475,33.32,75497.31,0.0,0.00043,0.0,0.11233]
[1779493549602,33.32,75497.17,0.0,0.00043,0.0,0.11231]
[1779493551528,33.32,75484.45,0.0,0.00042,0.0,0.11033]
[1779493552536,33.32,75461.52,0.0,0.00041,0.0,0.10684]
[1779493553546,33.32,75449.8,0.0,0.0004,0.0,0.10509]
[1779493558586,33.32,75452.52,0.0,0.0004,0.0,0.1055]
[1779493561608,33.32,75464.31,0.0,0.00041,0.0,0.10726]
[1779493562626,33.32,75486.68,0.0,0.00043,0.0,0.11067]
[1779493563629,33.32,75509.71,0.0,0.00044,0.0,0.11429]
[1779493568663,33.32,75488.52,0.0,0.00043,0.0,0.11096]
[1779493569671,33.32,75471.02,0.0,0.00042,0.0,0.10827]
[1779493574712,33.32,75477.25,0.0,0.00042,0.0,0.10922]
[1779493579747,33.32,75482.96,0.0,0.00042,0.0,0.1101]
[1779493582768,33.32,75497.06,0.0,0.00043,0.0,0.11229]
[1779493585796,33.32,75472.24,0.0,0.00042,0.0,0.10846]
[1779493590831,33.32,75480.92,0.0,0.00042,0.0,0.10978]
[1779493595866,33.32,75479.22,0.0,0.00042,0.0,0.10938]
[1779493600902,33.32,75485.01,0.0,0.00042,0.0,0.11027]
[1779493605937,33.32,75474.65,0.0,0.00042,0.0,0.10869]
[1779493610974,33.32,75481.81,0.0,0.00042,0.0,0.10978]
[1779493616018,33.32,75475.35,0.0,0.00042,0.0,0.10879]
[1779493621060,33.32,75482.97,0.0,0.00042,0.0,0.10996]
[1779493622060,33.32,75471.59,0.0,0.00042,0.0,0.10822]
[1779493623072,33.32,75457.83,0.0,0.00041,0.0,0.10615]
[1779493628097,33.32,75461.72,0.0,0.00041,0.0,0.10673]
[1779493633132,33.32,75467.14,0.0,0.00041,0.0,0.10755]
[1779493638168,33.32,75456.87,0.0,0.00041,0.0,0.10601]
[1779493640245,33.32,75469.32,0.0,0.00041,0.0,0.10788]
[1779493646229,33.32,75478.55,0.0,0.00042,0.0,0.10928]
[1779493648241,33.32,75463.57,0.0,0.00041,0.0,0.10701]
[1779493650253,33.32,75450.97,0.0,0.0004,0.0,0.10513]
[1779493651260,33.32,75437.64,0.0,0.00039,0.0,0.10305]
[1779493656295,33.32,75439.81,0.0,0.0004,0.0,0.10336]
[1779493661329,33.32,75436.1,0.0,0.00039,0.0,0.10282]
[1779493666365,33.32,75448.44,0.0,0.0004,0.0,0.10462]
[1779493671400,33.32,75438.61,0.0,0.0004,0.0,0.10319]
[1779493676436,33.32,75429.27,0.0,0.00039,0.0,0.10184]
[1779493681471,33.32,75436.02,0.0,0.00039,0.0,0.10281]
[1779493682485,33.32,75422.88,0.0,0.00039,0.0,0.10092]
[1779493683576,33.32,75401.89,0.0,0.00037,0.0,0.09797]
[1779493684594,33.32,75365.76,0.0,0.00035,0.0,0.09307]
[1779493685533,33.32,75329.24,0.0,0.00034,0.0,0.08835]
[1779493687556,33.32,75316.55,0.0,0.00033,0.0,0.08676]
[1779493690653,33.32,75344.3,0.0,0.00034,0.0,0.09027]
[1779493692614,33.32,75375.49,0.0,0.00036,0.0,0.09437]
[1779493695635,33.32,75391.98,0.0,0.00037,0.0,0.09661]
[1779493697648,33.32,75403.06,0.0,0.00037,0.0,0.09813]
[1779493700722,33.32,75385.85,0.0,0.00037,0.0,0.09577]
[1779493701725,33.32,75370.31,0.0,0.00036,0.0,0.09368]
[1779493702729,33.32,75350.56,0.0,0.00035,0.0,0.09108]
[1779493706760,33.32,75370.53,0.0,0.00036,0.0,0.09371]
[1779493707771,33.32,75386.91,0.0,0.00037,0.0,0.09591]
[1779493709787,33.32,75400.17,0.0,0.00037,0.0,0.09773]
[1779493714821,33.32,75407.57,0.0,0.00038,0.0,0.09863]
[1779493719855,33.32,75394.91,0.0,0.00037,0.0,0.09688]
[1779493723887,33.32,75413.06,0.0,0.00038,0.0,0.0994]
[1779493728927,33.32,75432.54,0.0,0.00039,0.0,0.10218]
[1779493733968,33.32,75443.69,0.0,0.0004,0.0,0.10379]
[1779493739006,33.32,75455.51,0.0,0.0004,0.0,0.10553]
[1779493743046,33.32,75440.29,0.0,0.0004,0.0,0.1033]
[1779493746069,33.32,75429.36,0.0,0.00039,0.0,0.10172]
[1779493749091,33.32,75441.91,0.0,0.0004,0.0,0.10353]
[1779493751168,33.32,75427.14,0.0,0.00039,0.0,0.1014]
[1779493757146,33.32,75419.59,0.0,0.00038,0.0,0.10033]
[1779493761241,33.32,75402.09,0.0,0.00037,0.0,0.09787]
[1779493767231,33.32,75404.55,0.0,0.00038,0.0,0.09821]
[1779493772265,33.32,75412.32,0.0,0.00038,0.0,0.09917]
[1779493777300,33.32,75403.45,0.0,0.00037,0.0,0.09793]
[1779493782335,33.32,75402.98,0.0,0.00037,0.0,0.09787]
[1779493787371,33.32,75409.05,0.0,0.00038,0.0,0.09871]
[1779493792405,33.32,75408.17,0.0,0.00038,0.0,0.09859]
[1779493797441,33.32,75410.68,0.0,0.00038,0.0,0.09894]
[1779493802477,33.32,75416.33,0.0,0.00038,0.0,0.09974]
[1779493807511,33.32,75414.29,0.0,0.00038,0.0,0.09945]
[1779493810532,33.32,75426.46,0.0,0.00039,0.0,0.10117]
[1779493815568,33.32,75429.65,0.0,0.00039,0.0,0.10163]
[1779493820603,33.32,75440.24,0.0,0.0004,0.0,0.10316]
[1779493825640,33.32,75433.8,0.0,0.00039,0.0,0.10223]
[1779493830678,33.32,75438.21,0.0,0.00039,0.0,0.10286]
[1779493835714,33.32,75437.61,0.0,0.00039,0.0,0.10264]
[1779493840746,33.32,75443.73,0.0,0.0004,0.0,0.10353]
[1779493845781,33.32,75446.51,0.0,0.0004,0.0,0.10394]
[1779493849810,33.32,75459.1,0.0,0.00041,0.0,0.1058]
[1779493853837,33.32,75469.99,0.0,0.00041,0.0,0.10743]
[1779493858872,33.32,75474.7,0.0,0.00042,0.0,0.10814]
[1779493863908,33.32,75485.28,0.0,0.00042,0.0,0.10976]
[1779493865922,33.32,75503.85,0.0,0.00043,0.0,0.11264]
[1779493868943,33.32,75487.01,0.0,0.00042,0.0,0.11002]
[1779493873978,33.32,75487.92,0.0,0.00042,0.0,0.11016]
[1779493879013,33.32,75484.72,0.0,0.00042,0.0,0.10967]
[1779493884059,33.32,75489.73,0.0,0.00043,0.0,0.11044]
[1779493889093,33.32,75491.82,0.0,0.00043,0.0,0.11077]
[1779493894128,33.32,75493.3,0.0,0.00043,0.0,0.11085]
[1779493899163,33.32,75499.17,0.0,0.00043,0.0,0.11177]
[1779493904202,33.32,75505.87,0.0,0.00044,0.0,0.11282]
[1779493909240,33.32,75507.84,0.0,0.00044,0.0,0.11313]
[1779493913273,33.32,75492.03,0.0,0.00043,0.0,0.11066]
[1779493918304,33.32,75491.75,0.0,0.00043,0.0,0.11061]
[1779493923340,33.32,75490.6,0.0,0.00043,0.0,0.11044]
[1779493928375,33.32,75492.51,0.0,0.00043,0.0,0.11073]
[1779493933409,33.32,75492.61,0.0,0.00043,0.0,0.11075]
[1779493939453,33.32,75492.69,0.0,0.00043,0.0,0.11076]
[1779493944486,33.32,75493.07,0.0,0.00043,0.0,0.11082]
[1779493949532,33.32,75496.36,0.0,0.00043,0.0,0.11133]
[1779493954560,33.32,75501.89,0.0,0.00043,0.0,0.11205]
[1779493959595,33.32,75500.67,0.0,0.00043,0.0,0.11186]
[1779493964630,33.32,75501.03,0.0,0.00043,0.0,0.11192]
[1779493969666,33.32,75500.87,0.0,0.00043,0.0,0.11189]
[1779493974700,33.32,75503.58,0.0,0.00043,0.0,0.11232]
[1779493979737,33.32,75500.85,0.0,0.00043,0.0,0.11189]
[1779493984772,33.32,75504.79,0.0,0.00043,0.0,0.11251]
[1779493989807,33.32,75509.33,0.0,0.00044,0.0,0.11322]
[1779493994842,33.32,75509.24,0.0,0.00044,0.0,0.11321]
[1779493999878,33.32,75508.78,0.0,0.00044,0.0,0.11314]
[1779494004912,33.32,75505.47,0.0,0.00043,0.0,0.11261]
[1779494009947,33.32,75507.06,0.0,0.00044,0.0,0.11286]
[1779494014983,33.32,75506.03,0.0,0.00043,0.0,0.11256]
[1779494020019,33.32,75507.0,0.0,0.00043,0.0,0.11271]
[1779494025053,33.32,75506.35,0.0,0.00043,0.0,0.11261]
[1779494030088,33.32,75509.48,0.0,0.00044,0.0,0.1131]
[1779494035123,33.32,75507.7,0.0,0.00044,0.0,0.11282]
[1779494040177,33.32,75507.76,0.0,0.00044,0.0,0.11283]
[1779494043308,33.32,75491.78,0.0,0.00042,0.0,0.11034]
[1779494049233,33.32,75491.18,0.0,0.00042,0.0,0.11024]
[1779494054268,33.32,75495.28,0.0,0.00043,0.0,0.11088]
[1779494059303,33.32,75495.36,0.0,0.00043,0.0,0.11089]
[1779494064344,33.32,75494.56,0.0,0.00043,0.0,0.11077]
[1779494069386,33.32,75491.24,0.0,0.00042,0.0,0.11025]
[1779494074416,33.32,75496.2,0.0,0.00043,0.0,0.11088]
[1779494079450,33.32,75496.68,0.0,0.00043,0.0,0.11096]
[1779494084485,33.32,75497.57,0.0,0.00043,0.0,0.11109]
[1779494089520,33.32,75499.05,0.0,0.00043,0.0,0.11132]
[1779494094554,33.32,75498.85,0.0,0.00043,0.0,0.11129]
[1779494099610,33.32,75499.66,0.0,0.00043,0.0,0.11142]
[1779494104647,33.32,75497.91,0.0,0.00043,0.0,0.11115]
[1779494109681,33.32,75496.92,0.0,0.00043,0.0,0.11099]
[1779494114717,33.32,75507.41,0.0,0.00043,0.0,0.11263]
[1779494119751,33.32,75512.83,0.0,0.00044,0.0,0.11349]
[1779494124786,33.32,75513.67,0.0,0.00044,0.0,0.11362]
[1779494130827,33.32,75513.61,0.0,0.00044,0.0,0.11361]
[1779494137877,33.32,75514.82,0.0,0.00044,0.0,0.11366]
[1779494142913,33.32,75514.42,0.0,0.00044,0.0,0.1136]
[1779494147948,33.32,75515.22,0.0,0.00044,0.0,0.11372]
[1779494152983,33.32,75515.85,0.0,0.00044,0.0,0.11382]
[1779494158017,33.32,75516.12,0.0,0.00044,0.0,0.11387]
[1779494163055,33.32,75517.66,0.0,0.00044,0.0,0.11411]
[1779494168090,33.32,75523.21,0.0,0.00044,0.0,0.115]
[1779494173124,33.32,75525.8,0.0,0.00045,0.0,0.11542]
[1779494179165,33.32,75524.33,0.0,0.00044,0.0,0.11518]
[1779494184293,33.32,75511.27,0.0,0.00044,0.0,0.1131]
[1779494190244,33.32,75509.32,0.0,0.00044,0.0,0.11279]
[1779494195277,33.32,75508.47,0.0,0.00043,0.0,0.11251]
[1779494204434,33.32,75507.74,0.0,0.00043,0.0,0.1124]
[1779494210382,33.32,75505.03,0.0,0.00043,0.0,0.11197]
[1779494215417,33.32,75504.56,0.0,0.00043,0.0,0.1119]
[1779494220453,33.32,75504.81,0.0,0.00043,0.0,0.11194]
[1779494222468,33.32,75493.84,0.0,0.00042,0.0,0.11023]
[1779494223476,33.32,75478.93,0.0,0.00042,0.0,0.10795]
[1779494228514,33.32,75478.21,0.0,0.00041,0.0,0.10784]
[1779494233544,33.32,75470.82,0.0,0.00041,0.0,0.10673]
[1779494238579,33.32,75473.31,0.0,0.00041,0.0,0.1071]
[1779494241600,33.32,75485.77,0.0,0.00042,0.0,0.10899]
[1779494246637,33.32,75482.63,0.0,0.00042,0.0,0.10852]
[1779494251669,33.32,75482.36,0.0,0.00042,0.0,0.10834]
[1779494256705,33.32,75487.99,0.0,0.00042,0.0,0.10919]
[1779494261739,33.32,75492.31,0.0,0.00042,0.0,0.10986]
[1779494266777,33.32,75497.56,0.0,0.00043,0.0,0.11067]
[1779494271813,33.32,75495.81,0.0,0.00043,0.0,0.1104]
[1779494277854,33.32,75494.28,0.0,0.00042,0.0,0.11016]
[1779494282889,33.32,75492.44,0.0,0.00042,0.0,0.10988]
[1779494287937,33.32,75496.56,0.0,0.00043,0.0,0.11051]
[1779494292973,33.32,75497.98,0.0,0.00043,0.0,0.11073]
[1779494299014,33.32,75497.02,0.0,0.00043,0.0,0.11059]
[1779494304048,33.32,75497.9,0.0,0.00043,0.0,0.11072]
[1779494309083,33.32,75498.56,0.0,0.00043,0.0,0.11082]
[1779494314119,33.32,75502.27,0.0,0.00043,0.0,0.11126]
[1779494319157,33.32,75502.97,0.0,0.00043,0.0,0.11137]
[1779494324192,33.32,75504.61,0.0,0.00043,0.0,0.11162]
[1779494329227,33.32,75504.15,0.0,0.00043,0.0,0.11155]
[1779494334264,33.32,75503.25,0.0,0.00043,0.0,0.11141]
[1779494339299,33.32,75504.03,0.0,0.00043,0.0,0.11153]
[1779494344334,33.32,75502.17,0.0,0.00043,0.0,0.11124]
[1779494349369,33.32,75492.31,0.0,0.00042,0.0,0.10972]
[1779494355499,33.32,75489.45,0.0,0.00042,0.0,0.10928]
[1779494359439,33.32,75475.49,0.0,0.00041,0.0,0.10716]
[1779494365570,33.32,75473.47,0.0,0.00041,0.0,0.10685]
[1779494371524,33.32,75478.82,0.0,0.00041,0.0,0.10752]
[1779494376558,33.32,75472.94,0.0,0.00041,0.0,0.10664]
[1779494381615,33.32,75473.88,0.0,0.00041,0.0,0.10678]
[1779494386658,33.32,75475.21,0.0,0.00041,0.0,0.10698]
[1779494391690,33.32,75477.06,0.0,0.00041,0.0,0.10726]
[1779494396725,33.32,75476.45,0.0,0.00041,0.0,0.10717]
[1779494402768,33.32,75487.43,0.0,0.00042,0.0,0.10883]
[1779494406809,33.32,75489.62,0.0,0.00042,0.0,0.10917]
[1779494407868,33.32,75500.51,0.0,0.00043,0.0,0.11084]
[1779494413857,33.32,75505.7,0.0,0.00043,0.0,0.11165]
[1779494414864,33.32,75493.7,0.0,0.00042,0.0,0.10979]
[1779494416880,33.32,75481.73,0.0,0.00042,0.0,0.10796]
[1779494421917,33.32,75468.39,0.0,0.00041,0.0,0.10596]
[1779494426950,33.32,75460.06,0.0,0.0004,0.0,0.10472]
[1779494430978,33.32,75449.05,0.0,0.0004,0.0,0.10311]
[1779494436021,33.32,75451.05,0.0,0.0004,0.0,0.10327]
[1779494441051,33.32,75440.36,0.0,0.00039,0.0,0.10172]
[1779494446088,33.32,75445.7,0.0,0.00039,0.0,0.10249]
[1779494451123,33.32,75436.45,0.0,0.00039,0.0,0.10116]
[1779494456158,33.32,75437.54,0.0,0.00039,0.0,0.10132]
[1779494457165,33.32,75451.28,0.0,0.0004,0.0,0.1033]
[1779494460186,33.32,75440.18,0.0,0.00039,0.0,0.1017]
[1779494465224,33.32,75449.39,0.0,0.0004,0.0,0.10303]
[1779494470259,33.32,75448.69,0.0,0.00039,0.0,0.10293]
[1779494472271,33.32,75436.39,0.0,0.00039,0.0,0.10115]
[1779494477312,33.32,75435.39,0.0,0.00039,0.0,0.10101]
[1779494482344,33.32,75429.54,0.0,0.00038,0.0,0.10018]
[1779494485366,33.32,75441.21,0.0,0.00039,0.0,0.10185]
[1779494490401,33.32,75434.43,0.0,0.00039,0.0,0.10088]
[1779494495435,33.32,75438.75,0.0,0.00039,0.0,0.10136]
[1779494500470,33.32,75446.23,0.0,0.00039,0.0,0.10244]
[1779494502485,33.32,75458.36,0.0,0.0004,0.0,0.10421]
[1779494503492,33.32,75469.6,0.0,0.00041,0.0,0.10587]
[1779494508595,33.32,75462.3,0.0,0.0004,0.0,0.10479]
[1779494514570,33.32,75461.07,0.0,0.0004,0.0,0.1046]
[1779494519604,33.32,75461.49,0.0,0.0004,0.0,0.10467]
[1779494522625,33.32,75450.55,0.0,0.0004,0.0,0.10306]
[1779494527659,33.32,75456.02,0.0,0.0004,0.0,0.10386]
[1779494532695,33.32,75457.94,0.0,0.0004,0.0,0.10414]
[1779494537730,33.32,75451.97,0.0,0.0004,0.0,0.10327]
[1779494542772,33.32,75444.17,0.0,0.00039,0.0,0.10214]
[1779494543776,33.32,75464.23,0.0,0.0004,0.0,0.10507]
[1779494544784,33.32,75488.75,0.0,0.00042,0.0,0.10875]
[1779494549817,33.32,75484.2,0.0,0.00042,0.0,0.10806]
[1779494554855,33.32,75485.21,0.0,0.00042,0.0,0.10808]
[1779494559888,33.32,75479.47,0.0,0.00041,0.0,0.10721]
[1779494564922,33.32,75481.5,0.0,0.00041,0.0,0.10752]
[1779494569957,33.32,75485.51,0.0,0.00042,0.0,0.10812]
[1779494575003,33.32,75480.84,0.0,0.00041,0.0,0.10742]
[1779494579097,33.32,75495.38,0.0,0.00042,0.0,0.10963]
[1779494582046,33.32,75507.03,0.0,0.00043,0.0,0.11143]
[1779494584070,33.32,75519.11,0.0,0.00044,0.0,0.11333]
[1779494589173,33.32,75533.76,0.0,0.00045,0.0,0.11568]
[1779494594142,33.32,75516.81,0.0,0.00044,0.0,0.11297]
[1779494599178,33.32,75518.17,0.0,0.00044,0.0,0.11319]
[1779494604215,33.32,75526.06,0.0,0.00044,0.0,0.11444]
[1779494609313,33.32,75537.12,0.0,0.00045,0.0,0.11622]
[1779494615292,33.32,75541.05,0.0,0.00045,0.0,0.11671]
[1779494620328,33.32,75542.34,0.0,0.00045,0.0,0.11692]
[1779494625362,33.32,75551.53,0.0,0.00046,0.0,0.11843]
[1779494631405,33.32,75545.27,0.0,0.00045,0.0,0.1174]
[1779494636440,33.32,75538.26,0.0,0.00045,0.0,0.11626]
[1779494641475,33.32,75534.44,0.0,0.00045,0.0,0.11564]
[1779494643492,33.32,75512.57,0.0,0.00043,0.0,0.11216]
[1779494648527,33.32,75505.59,0.0,0.00043,0.0,0.11107]
[1779494652555,33.32,75518.87,0.0,0.00044,0.0,0.11315]
[1779494657590,33.32,75518.38,0.0,0.00044,0.0,0.11307]
[1779494662629,33.32,75507.22,0.0,0.00043,0.0,0.11132]
[1779494667664,33.32,75504.41,0.0,0.00043,0.0,0.11089]
[1779494669678,33.32,75489.78,0.0,0.00042,0.0,0.10863]
[1779494674714,33.32,75491.28,0.0,0.00042,0.0,0.10872]
[1779494679839,33.32,75489.6,0.0,0.00042,0.0,0.10847]
[1779494685793,33.32,75492.07,0.0,0.00042,0.0,0.10884]
[1779494688812,33.32,75507.71,0.0,0.00043,0.0,0.11126]
[1779494691833,33.32,75494.14,0.0,0.00042,0.0,0.10916]
[1779494696868,33.32,75496.68,0.0,0.00042,0.0,0.10955]
[1779494701929,33.32,75498.55,0.0,0.00042,0.0,0.10984]
[1779494706949,33.32,75506.89,0.0,0.00043,0.0,0.11121]
[1779494711985,33.33,75508.15,0.0,0.00043,0.0,0.1116]
[1779494717026,33.33,75510.6,0.0,0.00043,0.0,0.11217]
[1779494724076,33.34,75508.03,0.0,0.00043,0.0,0.11204]
[1779494729110,33.34,75514.65,0.0,0.00044,0.0,0.11323]
[1779494734175,33.35,75511.97,0.0,0.00044,0.0,0.11284]
[1779494737186,33.35,75523.58,0.0,0.00044,0.0,0.11479]
[1779494740243,33.35,75536.22,0.0,0.00045,0.0,0.1169]
[1779494745291,33.36,75528.33,0.0,0.00045,0.0,0.1158]
[1779494750351,33.36,75525.39,0.0,0.00045,0.0,0.11548]
[1779494757368,33.37,75525.17,0.0,0.00045,0.0,0.11567]
[1779494762410,33.37,75522.05,0.0,0.00045,0.0,0.11532]
[1779494768454,33.37,75522.47,0.0,0.00045,0.0,0.11558]
[1779494772484,33.38,75509.87,0.0,0.00044,0.0,0.11371]
[1779494774500,33.38,75524.79,0.0,0.00045,0.0,0.11617]
[1779494779538,33.38,75527.85,0.0,0.00045,0.0,0.11681]
[1779494782555,33.39,75543.51,0.0,0.00046,0.0,0.11946]
[1779494785578,33.39,75530.68,0.0,0.00045,0.0,0.11742]
[1779494790991,33.39,75519.72,0.0,0.00045,0.0,0.1158]
[1779494792629,33.39,75508.56,0.0,0.00044,0.0,0.11393]
[1779494793636,33.39,75494.27,0.0,0.00043,0.0,0.11172]
[1779494795648,33.4,75483.16,0.0,0.00042,0.0,0.11008]
[1779494801062,33.4,75487.06,0.0,0.00043,0.0,0.1109]
[1779494806727,33.41,75488.53,0.0,0.00043,0.0,0.11138]
[1779494809747,33.41,75477.12,0.0,0.00042,0.0,0.10974]
[1779494814782,33.42,75467.5,0.0,0.00042,0.0,0.1085]
[1779494819817,33.42,75467.65,0.0,0.00042,0.0,0.10877]
[1779494824852,33.43,75473.67,0.0,0.00042,0.0,0.10992]
[1779494829886,33.44,75470.83,0.0,0.00042,0.0,0.10972]
[1779494834922,33.44,75459.51,0.0,0.00042,0.0,0.10823]
[1779494837943,33.45,75447.48,0.0,0.00041,0.0,0.10657]
[1779494842978,33.46,75450.94,0.0,0.00041,0.0,0.10736]
[1779494848015,33.46,75445.41,0.0,0.00041,0.0,0.10678]
[1779494853051,33.47,75446.32,0.0,0.00041,0.0,0.10704]
[1779494857080,33.48,75457.57,0.0,0.00042,0.0,0.10894]
[1779494862115,33.48,75457.68,0.0,0.00042,0.0,0.10919]
[1779494867170,33.49,75452.54,0.0,0.00042,0.0,0.10864]
[1779494872201,33.5,75451.1,0.0,0.00042,0.0,0.10867]
[1779494877239,33.5,75463.15,0.0,0.00043,0.0,0.11075]
[1779494882275,33.51,75467.12,0.0,0.00043,0.0,0.11158]
[1779494887307,33.51,75461.6,0.0,0.00043,0.0,0.11093]
[1779494892342,33.52,75462.4,0.0,0.00043,0.0,0.11127]
[1779494897377,33.52,75472.22,0.0,0.00044,0.0,0.11301]
[1779494902411,33.53,75474.12,0.0,0.00044,0.0,0.1135]
[1779494907448,33.53,75472.34,0.0,0.00044,0.0,0.1134]
[1779494912480,33.54,75479.41,0.0,0.00044,0.0,0.11455]
[1779494917515,33.54,75480.6,0.0,0.00044,0.0,0.11491]
[1779494922551,33.55,75490.19,0.0,0.00045,0.0,0.1166]
[1779494927590,33.55,75482.87,0.0,0.00045,0.0,0.11556]
[1779494932622,33.55,75483.3,0.0,0.00045,0.0,0.11579]
[1779494937656,33.56,75492.05,0.0,0.00045,0.0,0.11735]
[1779494942692,33.56,75500.67,0.0,0.00046,0.0,0.1189]
[1779494947727,33.57,75498.22,0.0,0.00046,0.0,0.11862]
[1779494952762,33.57,75492.0,0.0,0.00046,0.0,0.11773]
[1779494957797,33.57,75499.44,0.0,0.00046,0.0,0.11909]
[1779494962832,33.58,75506.82,0.0,0.00047,0.0,0.12044]
[1779494967871,33.58,75509.41,0.0,0.00047,0.0,0.121]
[1779494973910,33.58,75507.54,0.0,0.00047,0.0,0.12066]
[1779494978945,33.58,75515.33,0.0,0.00047,0.0,0.12206]
[1779494983981,33.59,75512.61,0.0,0.00047,0.0,0.12168]
[1779494989020,33.59,75518.15,0.0,0.00048,0.0,0.12269]
[1779494994052,33.59,75521.54,0.0,0.00048,0.0,0.12333]
[1779494999089,33.59,75517.97,0.0,0.00048,0.0,0.12285]
[1779495004122,33.6,75512.54,0.0,0.00047,0.0,0.12207]
[1779495009158,33.6,75512.77,0.0,0.00048,0.0,0.12225]
[1779495014194,33.6,75512.48,0.0,0.00048,0.0,0.12234]
[1779495016207,33.6,75495.07,0.0,0.00046,0.0,0.1195]
[1779495021244,33.61,75493.74,0.0,0.00046,0.0,0.11946]
[1779495026276,33.61,75485.57,0.0,0.00046,0.0,0.11834]
[1779495028292,33.62,75472.85,0.0,0.00045,0.0,0.11632]
[1779495033327,33.62,75485.63,0.0,0.00046,0.0,0.11846]
[1779495038362,33.63,75477.51,0.0,0.00046,0.0,0.11735]
[1779495043406,33.63,75479.41,0.0,0.00046,0.0,0.11788]
[1779495048438,33.64,75478.53,0.0,0.00046,0.0,0.118]
[1779495053474,33.64,75480.36,0.0,0.00046,0.0,0.11847]
[1779495058508,33.65,75482.64,0.0,0.00046,0.0,0.11906]
[1779495063545,33.65,75482.51,0.0,0.00046,0.0,0.11926]
[1779495068580,33.66,75478.11,0.0,0.00046,0.0,0.1188]
[1779495070594,33.66,75465.47,0.0,0.00045,0.0,0.11684]
[1779495075634,33.67,75471.76,0.0,0.00046,0.0,0.11805]
[1779495080665,33.67,75477.45,0.0,0.00046,0.0,0.1192]
[1779495085703,33.68,75484.83,0.0,0.00047,0.0,0.12063]
[1779495090738,33.68,75488.34,0.0,0.00047,0.0,0.1214]
[1779495095774,33.69,75495.37,0.0,0.00048,0.0,0.12261]
[1779495100809,33.69,75495.05,0.0,0.00048,0.0,0.12271]
[1779495105845,33.7,75494.23,0.0,0.00048,0.0,0.12274]
[1779495110890,33.7,75493.19,0.0,0.00048,0.0,0.12272]
[1779495115923,33.7,75490.48,0.0,0.00048,0.0,0.12242]
[1779495120965,33.71,75495.25,0.0,0.00048,0.0,0.12338]
[1779495125996,33.71,75499.13,0.0,0.00048,0.0,0.12419]
[1779495132042,33.72,75498.66,0.0,0.00048,0.0,0.12432]
[1779495138081,33.72,75497.45,0.0,0.00048,0.0,0.12429]
[1779495143480,33.73,75501.77,0.0,0.00049,0.0,0.12517]
[1779495148159,33.73,75486.68,0.0,0.00048,0.0,0.12275]
[1779495152186,33.73,75476.02,0.0,0.00047,0.0,0.12096]
[1779495157221,33.74,75476.36,0.0,0.00047,0.0,0.12121]
[1779495162256,33.74,75476.16,0.0,0.00047,0.0,0.12137]
[1779495167291,33.75,75478.85,0.0,0.00047,0.0,0.12201]
[1779495169306,33.75,75464.56,0.0,0.00047,0.0,0.11972]
[1779495174340,33.75,75461.52,0.0,0.00046,0.0,0.11943]
[1779495179374,33.76,75458.93,0.0,0.00046,0.0,0.11922]
[1779495183437,33.76,75447.92,0.0,0.00046,0.0,0.1176]
[1779495186446,33.77,75434.96,0.0,0.00045,0.0,0.11565]
[1779495191481,33.78,75428.82,0.0,0.00045,0.0,0.11493]
[1779495196517,33.78,75428.61,0.0,0.00045,0.0,0.11516]
[1779495200546,33.79,75416.09,0.0,0.00044,0.0,0.11339]
[1779495205581,33.79,75401.21,0.0,0.00043,0.0,0.11136]
[1779495208601,33.8,75382.01,0.0,0.00042,0.0,0.10861]
[1779495212637,33.81,75373.37,0.0,0.00041,0.0,0.10744]
[1779495217665,33.83,75372.41,0.0,0.00042,0.0,0.10823]
[1779495222702,33.84,75371.07,0.0,0.00042,0.0,0.10835]
[1779495227736,33.85,75371.42,0.0,0.00042,0.0,0.10879]
[1779495232773,33.86,75373.16,0.0,0.00042,0.0,0.10937]
[1779495237810,33.87,75382.28,0.0,0.00043,0.0,0.11101]
[1779495242844,33.88,75383.54,0.0,0.00043,0.0,0.1115]
[1779495247880,33.88,75377.62,0.0,0.00043,0.0,0.1109]
[1779495252924,33.89,75366.53,0.0,0.00042,0.0,0.10952]
[1779495255946,33.9,75354.27,0.0,0.00042,0.0,0.10788]
[1779495260981,33.91,75358.37,0.0,0.00042,0.0,0.10883]
[1779495266016,33.92,75350.24,0.0,0.00042,0.0,0.10793]
[1779495271065,33.93,75342.55,0.0,0.00041,0.0,0.10699]
[1779495276101,33.94,75343.98,0.0,0.00042,0.0,0.10753]
[1779495281141,33.95,75340.34,0.0,0.00041,0.0,0.10733]
[1779495282145,33.97,75351.72,0.0,0.00042,0.0,0.10978]
[1779495283154,33.97,75366.23,0.0,0.00043,0.0,0.11199]
[1779495288189,33.97,75370.22,0.0,0.00044,0.0,0.1129]
[1779495293223,33.98,75366.78,0.0,0.00044,0.0,0.11264]
[1779495298258,33.99,75368.43,0.0,0.00044,0.0,0.11322]
[1779495302287,34.0,75380.32,0.0,0.00045,0.0,0.1153]
[1779495307320,34.0,75379.13,0.0,0.00045,0.0,0.11536]
[1779495312356,34.01,75371.59,0.0,0.00044,0.0,0.11444]
[1779495317391,34.02,75370.31,0.0,0.00044,0.0,0.11451]
[1779495322428,34.02,75364.21,0.0,0.00044,0.0,0.11383]
[1779495324767,34.03,75351.43,0.0,0.00043,0.0,0.11196]
[1779495328474,34.03,75328.25,0.0,0.00042,0.0,0.10867]
[1779495332497,34.04,75341.73,0.0,0.00043,0.0,0.11082]
[1779495337531,34.07,75350.41,0.0,0.00044,0.0,0.11343]
[1779495342566,34.08,75351.55,0.0,0.00044,0.0,0.11388]
[1779495347600,34.09,75352.73,0.0,0.00044,0.0,0.11433]
[1779495352641,34.1,75350.86,0.0,0.00044,0.0,0.1143]
[1779495357672,34.1,75353.68,0.0,0.00045,0.0,0.11499]
[1779495361707,34.11,75365.52,0.0,0.00046,0.0,0.11711]
[1779495363716,34.11,75381.32,0.0,0.00047,0.0,0.11971]
[1779495367746,34.11,75392.12,0.0,0.00047,0.0,0.12164]
[1779495370769,34.12,75406.34,0.0,0.00048,0.0,0.12412]
[1779495375802,34.12,75397.72,0.0,0.00048,0.0,0.12283]
[1779495380838,34.13,75388.25,0.0,0.00047,0.0,0.12143]
[1779495385873,34.13,75398.91,0.0,0.00048,0.0,0.12344]
[1779495390908,34.13,75401.81,0.0,0.00048,0.0,0.12406]
[1779495395942,34.14,75396.05,0.0,0.00048,0.0,0.1231]
[1779495400978,34.14,75406.34,0.0,0.00049,0.0,0.12498]
[1779495406014,34.15,75413.68,0.0,0.00049,0.0,0.12636]
[1779495411049,34.15,75403.6,0.0,0.00049,0.0,0.12476]
[1779495416084,34.15,75397.35,0.0,0.00048,0.0,0.12385]
[1779495421153,34.16,75397.27,0.0,0.00048,0.0,0.12399]
[1779495426179,34.16,75407.02,0.0,0.00049,0.0,0.12576]
[1779495431215,34.16,75406.49,0.0,0.00049,0.0,0.12578]
[1779495436251,34.16,75413.42,0.0,0.0005,0.0,0.12707]
[1779495441285,34.17,75420.57,0.0,0.0005,0.0,0.1284]
[1779495446322,34.17,75411.38,0.0,0.0005,0.0,0.1269]
[1779495450350,34.17,75424.61,0.0,0.00051,0.0,0.12928]
[1779495455723,34.17,75431.65,0.0,0.00051,0.0,0.13045]
[1779495461429,34.17,75428.82,0.0,0.00051,0.0,0.13003]
[1779495466463,34.18,75430.28,0.0,0.00051,0.0,0.1304]
[1779495471498,34.18,75430.39,0.0,0.00051,0.0,0.13052]
[1779495476533,34.18,75427.28,0.0,0.00051,0.0,0.13007]
[1779495481568,34.18,75426.8,0.0,0.00051,0.0,0.13009]
[1779495486603,34.19,75425.3,0.0,0.00051,0.0,0.12994]
[1779495491637,34.19,75431.65,0.0,0.00051,0.0,0.13116]
[1779495496673,34.19,75434.11,0.0,0.00052,0.0,0.13168]
[1779495499699,34.19,75403.96,0.0,0.00049,0.0,0.1265]
[1779495500706,34.19,75388.53,0.0,0.00048,0.0,0.12392]
[1779495505743,34.2,75392.47,0.0,0.00049,0.0,0.12478]
[1779495510778,34.2,75390.53,0.0,0.00049,0.0,0.12464]
[1779495516161,34.21,75401.81,0.0,0.00049,0.0,0.12656]
[1779495521855,34.21,75398.42,0.0,0.00049,0.0,0.12617]
[1779495527896,34.22,75397.65,0.0,0.00049,0.0,0.12619]
[1779495532934,34.22,75400.38,0.0,0.0005,0.0,0.12678]
[1779495537967,34.22,75397.16,0.0,0.00049,0.0,0.1264]
[1779495543001,34.23,75394.89,0.0,0.00049,0.0,0.12615]
[1779495548039,34.23,75397.33,0.0,0.0005,0.0,0.1267]
[1779495551062,34.23,75370.66,0.0,0.00048,0.0,0.1223]
[1779495556097,34.24,75369.2,0.0,0.00048,0.0,0.12225]
[1779495561134,34.24,75355.5,0.0,0.00047,0.0,0.12019]
[1779495566515,34.25,75350.22,0.0,0.00047,0.0,0.11955]
[1779495571207,34.25,75334.87,0.0,0.00046,0.0,0.11717]
[1779495576586,34.27,75336.48,0.0,0.00046,0.0,0.11815]
[1779495582284,34.28,75349.42,0.0,0.00047,0.0,0.12052]
[1779495587321,34.29,75338.69,0.0,0.00046,0.0,0.11899]
[1779495592357,34.29,75352.36,0.0,0.00047,0.0,0.12144]
[1779495597389,34.3,75358.9,0.0,0.00048,0.0,0.12272]
[1779495602425,34.3,75359.56,0.0,0.00048,0.0,0.12302]
[1779495607477,34.31,75369.6,0.0,0.00049,0.0,0.12487]
[1779495610483,34.31,75380.62,0.0,0.0005,0.0,0.1268]
[1779495615519,34.31,75378.14,0.0,0.00049,0.0,0.12656]
[1779495620554,34.32,75392.81,0.0,0.00051,0.0,0.12923]
[1779495625597,34.32,75371.78,0.0,0.00049,0.0,0.12573]
[1779495626953,34.32,75343.93,0.0,0.00047,0.0,0.12114]
[1779495632640,34.33,75341.71,0.0,0.00047,0.0,0.1209]
[1779495637675,34.33,75337.51,0.0,0.00047,0.0,0.12044]
[1779495642711,34.34,75334.18,0.0,0.00047,0.0,0.12012]
[1779495647745,34.34,75336.38,0.0,0.00047,0.0,0.1207]
[1779495651773,34.35,75350.03,0.0,0.00048,0.0,0.12312]
[1779495657170,34.35,75344.47,0.0,0.00048,0.0,0.12239]
[1779495661860,34.36,75355.76,0.0,0.00049,0.0,0.12447]
[1779495667240,34.36,75371.99,0.0,0.0005,0.0,0.12738]
[1779495672921,34.37,75379.4,0.0,0.0005,0.0,0.12882]
[1779495677956,34.37,75371.98,0.0,0.0005,0.0,0.12768]
[1779495682992,34.37,75367.48,0.0,0.0005,0.0,0.12706]
[1779495688041,34.38,75360.11,0.0,0.00049,0.0,0.12596]
[1779495693065,34.38,75361.72,0.0,0.00049,0.0,0.12624]
[1779495698099,34.39,75357.65,0.0,0.00049,0.0,0.12571]
[1779495703135,34.39,75355.41,0.0,0.00049,0.0,0.12549]
[1779495708175,34.39,75353.71,0.0,0.00049,0.0,0.12536]
[1779495713205,34.4,75353.18,0.0,0.00049,0.0,0.12542]
[1779495718240,34.4,75351.09,0.0,0.00049,0.0,0.12522]
[1779495723274,34.4,75348.53,0.0,0.00049,0.0,0.12494]
[1779495725289,34.41,75360.2,0.0,0.0005,0.0,0.12697]
[1779495730326,34.41,75350.98,0.0,0.00049,0.0,0.12554]
[1779495735362,34.41,75356.81,0.0,0.0005,0.0,0.12668]
[1779495740397,34.42,75355.77,0.0,0.0005,0.0,0.12665]
[1779495744425,34.42,75367.39,0.0,0.0005,0.0,0.12876]
[1779495749462,34.42,75375.92,0.0,0.00051,0.0,0.13037]
[1779495754497,34.43,75381.47,0.0,0.00052,0.0,0.13129]
[1779495759533,34.43,75382.06,0.0,0.00052,0.0,0.13153]
[1779495764568,34.43,75381.89,0.0,0.00052,0.0,0.13162]
[1779495769603,34.43,75388.22,0.0,0.00052,0.0,0.13285]
[1779495773634,34.44,75361.54,0.0,0.0005,0.0,0.12829]
[1779495774638,34.44,75346.06,0.0,0.00049,0.0,0.12569]
[1779495779677,34.44,75345.55,0.0,0.00049,0.0,0.1258]
[1779495784708,34.45,75344.84,0.0,0.00049,0.0,0.12588]
[1779495789744,34.45,75342.44,0.0,0.00049,0.0,0.12566]
[1779495794778,34.46,75352.38,0.0,0.0005,0.0,0.12752]
[1779495799817,34.46,75352.64,0.0,0.0005,0.0,0.12773]
[1779495804849,34.46,75363.74,0.0,0.00051,0.0,0.1298]
[1779495809885,34.47,75366.39,0.0,0.00051,0.0,0.1304]
[1779495814919,34.47,75365.35,0.0,0.00051,0.0,0.13019]
[1779495819954,34.47,75360.1,0.0,0.00051,0.0,0.1294]
[1779495822977,34.48,75374.82,0.0,0.00052,0.0,0.13205]
[1779495828384,34.48,75384.0,0.0,0.00053,0.0,0.13376]
[1779495834054,34.48,75389.36,0.0,0.00053,0.0,0.13482]
[1779495839090,34.48,75391.28,0.0,0.00053,0.0,0.13523]
[1779495844124,34.48,75390.45,0.0,0.00053,0.0,0.13515]
[1779495849159,34.49,75386.59,0.0,0.00053,0.0,0.13454]
[1779495854195,34.49,75385.94,0.0,0.00053,0.0,0.13451]
[1779495859231,34.49,75391.65,0.0,0.00053,0.0,0.13563]
[1779495864266,34.49,75391.05,0.0,0.00053,0.0,0.13561]
[1779495869300,34.49,75391.25,0.0,0.00053,0.0,0.13574]
[1779495874339,34.5,75396.39,0.0,0.00054,0.0,0.13659]
[1779495879375,34.5,75395.69,0.0,0.00054,0.0,0.13654]
[1779495884409,34.5,75394.06,0.0,0.00054,0.0,0.13632]
[1779495889446,34.5,75392.9,0.0,0.00054,0.0,0.13619]
[1779495894479,34.5,75394.99,0.0,0.00054,0.0,0.13664]
[1779495899515,34.5,75396.49,0.0,0.00054,0.0,0.13698]
[1779495904553,34.51,75405.57,0.0,0.00055,0.0,0.13871]
[1779495906569,34.51,75416.82,0.0,0.00056,0.0,0.14082]
[1779495911603,34.51,75419.72,0.0,0.00056,0.0,0.14137]
[1779495916639,34.51,75418.64,0.0,0.00056,0.0,0.14117]
[1779495921674,34.51,75415.74,0.0,0.00055,0.0,0.14064]
[1779495926709,34.51,75413.44,0.0,0.00055,0.0,0.14022]
[1779495931762,34.51,75401.39,0.0,0.00054,0.0,0.13783]
[1779495936796,34.51,75398.2,0.0,0.00054,0.0,0.13727]
[1779495941830,34.51,75397.41,0.0,0.00054,0.0,0.13714]
[1779495946867,34.51,75387.85,0.0,0.00053,0.0,0.13543]
[1779495951902,34.51,75386.48,0.0,0.00053,0.0,0.13523]
[1779495956937,34.51,75393.67,0.0,0.00054,0.0,0.13657]
[1779495961972,34.51,75396.08,0.0,0.00054,0.0,0.13703]
[1779495967009,34.51,75384.51,0.0,0.00053,0.0,0.13496]
[1779495974058,34.51,75387.03,0.0,0.00053,0.0,0.13548]
[1779495978093,34.51,75366.66,0.0,0.00052,0.0,0.1319]
[1779495982122,34.52,75378.9,0.0,0.00053,0.0,0.13415]
[1779495985154,34.52,75390.56,0.0,0.00054,0.0,0.13629]
[1779495990187,34.52,75395.29,0.0,0.00054,0.0,0.1372]
[1779495995224,34.52,75401.03,0.0,0.00054,0.0,0.13811]
[1779496000258,34.52,75396.81,0.0,0.00054,0.0,0.13735]
[1779496005294,34.52,75390.25,0.0,0.00054,0.0,0.13619]
[1779496010329,34.52,75398.45,0.0,0.00054,0.0,0.13771]
[1779496015363,34.52,75402.04,0.0,0.00055,0.0,0.13838]
[1779496020398,34.52,75409.72,0.0,0.00055,0.0,0.1398]
[1779496025433,34.52,75398.08,0.0,0.00054,0.0,0.13765]
[1779496030468,34.52,75394.09,0.0,0.00054,0.0,0.13693]
[1779496035505,34.52,75391.64,0.0,0.00054,0.0,0.1365]
[1779496040539,34.52,75383.78,0.0,0.00053,0.0,0.13509]
[1779496045578,34.52,75384.98,0.0,0.00053,0.0,0.13534]
[1779496046581,34.52,75369.83,0.0,0.00052,0.0,0.13264]
[1779496049602,34.52,75339.19,0.0,0.0005,0.0,0.12735]
[1779496050610,34.52,75322.93,0.0,0.00049,0.0,0.12462]
[1779496055645,34.53,75328.78,0.0,0.00049,0.0,0.12562]
[1779496060682,34.53,75330.58,0.0,0.00049,0.0,0.12607]
[1779496065717,34.54,75331.28,0.0,0.00049,0.0,0.12634]
[1779496070755,34.54,75337.7,0.0,0.0005,0.0,0.12758]
[1779496075791,34.54,75334.5,0.0,0.0005,0.0,0.12718]
[1779496080826,34.55,75334.6,0.0,0.0005,0.0,0.12735]
[1779496084854,34.55,75348.29,0.0,0.00051,0.0,0.12982]
[1779496090240,34.55,75354.48,0.0,0.00051,0.0,0.13103]
[1779496095935,34.56,75349.76,0.0,0.00051,0.0,0.13034]
[1779496098953,34.56,75337.24,0.0,0.0005,0.0,0.12825]
[1779496103990,34.56,75342.73,0.0,0.00051,0.0,0.1293]
[1779496107009,34.56,75354.44,0.0,0.00052,0.0,0.13143]
[1779496112047,34.57,75351.86,0.0,0.00051,0.0,0.13091]
[1779496117081,34.57,75343.86,0.0,0.00051,0.0,0.12962]
[1779496122116,34.57,75351.31,0.0,0.00051,0.0,0.13102]
[1779496126145,34.57,75362.43,0.0,0.00052,0.0,0.13305]
[1779496131180,34.57,75362.65,0.0,0.00052,0.0,0.13316]
[1779496136216,34.58,75369.96,0.0,0.00053,0.0,0.13454]
[1779496142258,34.58,75375.33,0.0,0.00053,0.0,0.13558]
[1779496147293,34.58,75380.32,0.0,0.00054,0.0,0.13654]
[1779496152328,34.58,75377.97,0.0,0.00054,0.0,0.13618]
[1779496157363,34.58,75383.47,0.0,0.00054,0.0,0.13725]
[1779496162398,34.58,75382.23,0.0,0.00054,0.0,0.13708]
[1779496167432,34.58,75386.45,0.0,0.00054,0.0,0.13791]
[1779496172473,34.59,75389.69,0.0,0.00055,0.0,0.13839]
[1779496177530,34.59,75391.16,0.0,0.00055,0.0,0.13872]
[1779496183573,34.59,75392.54,0.0,0.00055,0.0,0.13902]
[1779496188608,34.59,75391.73,0.0,0.00055,0.0,0.13891]
[1779496193643,34.59,75392.55,0.0,0.00055,0.0,0.1391]
[1779496198678,34.59,75394.83,0.0,0.00055,0.0,0.13955]
[1779496201699,34.59,75407.62,0.0,0.00056,0.0,0.14195]
[1779496206735,34.59,75401.68,0.0,0.00056,0.0,0.14084]
[1779496211768,34.59,75397.09,0.0,0.00055,0.0,0.13999]
[1779496216805,34.59,75397.89,0.0,0.00055,0.0,0.14015]
[1779496221843,34.59,75402.7,0.0,0.00056,0.0,0.14105]
[1779496226876,34.59,75406.81,0.0,0.00056,0.0,0.14182]
[1779496231911,34.59,75408.27,0.0,0.00056,0.0,0.14192]
[1779496236948,34.59,75397.62,0.0,0.00055,0.0,0.13993]
[1779496241320,34.59,75379.62,0.0,0.00054,0.0,0.13664]
[1779496247017,34.59,75382.88,0.0,0.00054,0.0,0.13728]
[1779496252065,34.59,75375.72,0.0,0.00054,0.0,0.13602]
[1779496254074,34.59,75358.77,0.0,0.00052,0.0,0.13302]
[1779496259107,34.6,75354.8,0.0,0.00052,0.0,0.13243]
[1779496264142,34.6,75352.67,0.0,0.00052,0.0,0.13217]
[1779496269177,34.6,75350.68,0.0,0.00052,0.0,0.13197]
[1779496274212,34.61,75360.88,0.0,0.00053,0.0,0.13389]
[1779496280255,34.61,75366.44,0.0,0.00053,0.0,0.13498]
[1779496285290,34.61,75379.25,0.0,0.00054,0.0,0.13738]
[1779496289321,34.61,75366.16,0.0,0.00053,0.0,0.13506]
[1779496294354,34.61,75370.72,0.0,0.00053,0.0,0.1358]
[1779496299389,34.62,75361.45,0.0,0.00053,0.0,0.13423]
[1779496304423,34.62,75365.21,0.0,0.00053,0.0,0.135]
[1779496309463,34.62,75367.21,0.0,0.00053,0.0,0.13547]
[1779496314499,34.62,75370.97,0.0,0.00054,0.0,0.13624]
[1779496319532,34.63,75368.01,0.0,0.00053,0.0,0.1358]
[1779496324570,34.63,75364.08,0.0,0.00053,0.0,0.1352]
[1779496329602,34.63,75358.25,0.0,0.00053,0.0,0.13427]
[1779496334637,34.63,75355.19,0.0,0.00053,0.0,0.13385]
[1779496339672,34.64,75355.5,0.0,0.00053,0.0,0.13403]
[1779496344707,34.64,75348.97,0.0,0.00052,0.0,0.133]
[1779496349743,34.64,75346.97,0.0,0.00052,0.0,0.13277]
[1779496351757,34.64,75338.71,0.0,0.00052,0.0,0.13121]
[1779496356803,34.65,75333.62,0.0,0.00051,0.0,0.13047]
[1779496357830,34.65,75320.42,0.0,0.0005,0.0,0.12822]
[1779496360838,34.65,75309.2,0.0,0.0005,0.0,0.12645]
[1779496365871,34.66,75313.11,0.0,0.0005,0.0,0.12727]
[1779496370905,34.66,75311.1,0.0,0.0005,0.0,0.12712]
[1779496375941,34.67,75302.81,0.0,0.00049,0.0,0.12592]
[1779496377954,34.67,75281.51,0.0,0.00048,0.0,0.12246]
[1779496379971,34.67,75255.63,0.0,0.00046,0.0,0.11843]
[1779496380979,34.67,75236.81,0.0,0.00045,0.0,0.11553]
[1779496381986,34.67,75269.71,0.0,0.00047,0.0,0.12077]
[1779496382997,34.67,75283.96,0.0,0.00048,0.0,0.1231]
[1779496383998,34.67,75298.87,0.0,0.00049,0.0,0.12558]
[1779496385011,34.67,75314.85,0.0,0.0005,0.0,0.12829]
[1779496388029,34.67,75329.43,0.0,0.00051,0.0,0.13081]
[1779496393068,34.67,75324.28,0.0,0.00051,0.0,0.12992]
[1779496394072,34.67,75309.63,0.0,0.0005,0.0,0.1274]
[1779496398105,34.67,75291.57,0.0,0.00049,0.0,0.12436]
[1779496402485,34.67,75306.98,0.0,0.0005,0.0,0.12695]
[1779496404146,34.67,75318.18,0.0,0.00051,0.0,0.1289]
[1779496409185,34.68,75326.89,0.0,0.00051,0.0,0.13056]
[1779496414217,34.68,75327.86,0.0,0.00051,0.0,0.13073]
[1779496419251,34.69,75325.72,0.0,0.00051,0.0,0.1305]
[1779496422628,34.69,75307.9,0.0,0.0005,0.0,0.12757]
[1779496428315,34.69,75309.31,0.0,0.0005,0.0,0.128]
[1779496430329,34.7,75298.01,0.0,0.00049,0.0,0.12617]
[1779496435364,34.7,75298.56,0.0,0.0005,0.0,0.12648]
[1779496440400,34.71,75294.13,0.0,0.00049,0.0,0.12593]
[1779496444428,34.71,75305.9,0.0,0.0005,0.0,0.1281]
[1779496446442,34.71,75323.95,0.0,0.00052,0.0,0.13129]
[1779496451484,34.72,75328.99,0.0,0.00052,0.0,0.13232]
[1779496455506,34.72,75317.21,0.0,0.00051,0.0,0.13038]
[1779496460540,34.72,75322.34,0.0,0.00052,0.0,0.13145]
[1779496465582,34.73,75331.58,0.0,0.00052,0.0,0.13324]
[1779496467593,34.73,75343.85,0.0,0.00053,0.0,0.13549]
[1779496469608,34.73,75357.67,0.0,0.00054,0.0,0.13804]
[1779496470615,34.73,75369.6,0.0,0.00055,0.0,0.14025]
[1779496475649,34.73,75370.76,0.0,0.00055,0.0,0.14037]
[1779496479678,34.73,75359.64,0.0,0.00055,0.0,0.13839]
[1779496481692,34.73,75347.74,0.0,0.00054,0.0,0.13627]
[1779496486727,34.74,75342.08,0.0,0.00053,0.0,0.13538]
[1779496491761,34.74,75326.22,0.0,0.00052,0.0,0.13269]
[1779496496796,34.74,75327.66,0.0,0.00052,0.0,0.13309]
[1779496501832,34.75,75334.45,0.0,0.00053,0.0,0.13442]
[1779496503846,34.75,75318.29,0.0,0.00052,0.0,0.13162]
[1779496508883,34.75,75315.11,0.0,0.00052,0.0,0.13123]
[1779496513916,34.76,75300.18,0.0,0.00051,0.0,0.12882]
[1779496518952,34.76,75315.38,0.0,0.00052,0.0,0.13163]
[1779496520964,34.76,75328.94,0.0,0.00053,0.0,0.13408]
[1779496526000,34.77,75331.34,0.0,0.00053,0.0,0.13462]
[1779496531036,34.77,75325.27,0.0,0.00053,0.0,0.13349]
[1779496536076,34.77,75323.82,0.0,0.00053,0.0,0.13336]
[1779496537083,34.77,75301.08,0.0,0.00051,0.0,0.12942]
[1779496542118,34.78,75290.98,0.0,0.0005,0.0,0.12788]
[1779496547154,34.78,75289.93,0.0,0.0005,0.0,0.12789]
[1779496552195,34.79,75277.42,0.0,0.00049,0.0,0.12597]
[1779496557229,34.79,75278.34,0.0,0.0005,0.0,0.12633]
[1779496562272,34.8,75271.92,0.0,0.00049,0.0,0.12545]
[1779496567304,34.8,75269.19,0.0,0.00049,0.0,0.12521]
[1779496568312,34.8,75256.34,0.0,0.00048,0.0,0.12312]
[1779496569319,34.8,75244.19,0.0,0.00047,0.0,0.12119]
[1779496574354,34.81,75254.33,0.0,0.00048,0.0,0.12309]
[1779496579393,34.84,75255.46,0.0,0.00049,0.0,0.12439]
[1779496582410,34.84,75241.76,0.0,0.00048,0.0,0.12229]
[1779496587448,34.89,75240.8,0.0,0.00049,0.0,0.1238]
[1779496592482,34.92,75239.54,0.0,0.00049,0.0,0.12462]
[1779496597515,34.92,75242.11,0.0,0.00049,0.0,0.12529]
[1779496602552,34.93,75242.1,0.0,0.00049,0.0,0.12553]
[1779496607586,34.93,75251.42,0.0,0.0005,0.0,0.12733]
[1779496610609,34.94,75236.18,0.0,0.00049,0.0,0.12491]
[1779496615644,34.98,75229.29,0.0,0.00049,0.0,0.12543]
[1779496620680,35.02,75228.75,0.0,0.0005,0.0,0.12694]
[1779496624062,35.03,75244.09,0.0,0.00051,0.0,0.12973]
[1779496629742,35.03,75244.84,0.0,0.00051,0.0,0.13007]
[1779496634779,35.05,75250.74,0.0,0.00052,0.0,0.13169]
[1779496639813,35.05,75244.38,0.0,0.00051,0.0,0.13079]
[1779496640821,35.05,75229.41,0.0,0.0005,0.0,0.12826]
[1779496645855,35.06,75225.32,0.0,0.0005,0.0,0.1278]
[1779496647868,35.06,75213.68,0.0,0.00049,0.0,0.12594]
[1779496651898,35.11,75203.14,0.0,0.0005,0.0,0.12607]
[1779496656932,35.14,75208.67,0.0,0.0005,0.0,0.12813]
[1779496659955,35.14,75222.31,0.0,0.00051,0.0,0.1306]
[1779496664346,35.15,75201.37,0.0,0.0005,0.0,0.12725]
[1779496670060,35.2,75192.56,0.0,0.0005,0.0,0.12779]
[1779496675068,35.23,75202.28,0.0,0.00051,0.0,0.13058]
[1779496680102,35.23,75202.35,0.0,0.00052,0.0,0.1308]
[1779496685136,35.24,75204.0,0.0,0.00052,0.0,0.13128]
[1779496690172,35.24,75195.24,0.0,0.00051,0.0,0.12998]
[1779496695208,35.25,75189.25,0.0,0.00051,0.0,0.12918]
[1779496700242,35.25,75189.42,0.0,0.00051,0.0,0.12943]
[1779496707292,35.26,75190.13,0.0,0.00051,0.0,0.12986]
[1779496712332,35.27,75191.35,0.0,0.00051,0.0,0.13014]
[1779496717360,35.27,75188.5,0.0,0.00051,0.0,0.12988]
[1779496722396,35.28,75190.8,0.0,0.00051,0.0,0.13051]
[1779496727430,35.29,75185.54,0.0,0.00051,0.0,0.12984]
[1779496730457,35.3,75209.56,0.0,0.00053,0.0,0.13455]
[1779496735489,35.3,75201.68,0.0,0.00053,0.0,0.1333]
[1779496740524,35.31,75200.42,0.0,0.00053,0.0,0.1333]
[1779496745559,35.31,75198.73,0.0,0.00053,0.0,0.13319]
[1779496748583,35.32,75186.42,0.0,0.00052,0.0,0.13118]
[1779496753618,35.32,75191.91,0.0,0.00052,0.0,0.13231]
[1779496758655,35.32,75173.81,0.0,0.00051,0.0,0.12939]
[1779496763688,35.33,75184.1,0.0,0.00052,0.0,0.13136]
[1779496768723,35.34,75172.77,0.0,0.00051,0.0,0.12964]
[1779496773760,35.34,75179.86,0.0,0.00052,0.0,0.13091]
[1779496778793,35.35,75188.49,0.0,0.00052,0.0,0.13262]
[1779496783829,35.35,75198.76,0.0,0.00053,0.0,0.13461]
[1779496787859,35.35,75211.64,0.0,0.00054,0.0,0.13703]
[1779496792897,35.36,75206.67,0.0,0.00054,0.0,0.1363]
[1779496797930,35.36,75219.36,0.0,0.00055,0.0,0.13872]
[1779496802962,35.36,75225.28,0.0,0.00055,0.0,0.1399]
[1779496806989,35.37,75213.42,0.0,0.00055,0.0,0.13785]
[1779496812030,35.37,75197.78,0.0,0.00053,0.0,0.1352]
[1779496817069,35.37,75195.07,0.0,0.00053,0.0,0.13488]
[1779496822103,35.38,75199.32,0.0,0.00054,0.0,0.13577]
[1779496825497,35.38,75181.1,0.0,0.00052,0.0,0.13269]
[1779496831171,35.38,75173.05,0.0,0.00052,0.0,0.13132]
[1779496833184,35.39,75158.84,0.0,0.00051,0.0,0.12898]
[1779496835201,35.39,75176.3,0.0,0.00052,0.0,0.13206]
[1779496840236,35.39,75173.4,0.0,0.00052,0.0,0.13174]
[1779496843257,35.4,75160.08,0.0,0.00051,0.0,0.12959]
[1779496847290,35.4,75144.87,0.0,0.0005,0.0,0.12722]
[1779496852327,35.4,75148.17,0.0,0.0005,0.0,0.12782]
[1779496854347,35.4,75160.91,0.0,0.00051,0.0,0.12998]
[1779496857362,35.4,75178.7,0.0,0.00053,0.0,0.13304]
[1779496861390,35.4,75190.9,0.0,0.00053,0.0,0.13517]
[1779496866425,35.4,75201.51,0.0,0.00054,0.0,0.13706]
[1779496870461,35.4,75189.65,0.0,0.00053,0.0,0.13495]
[1779496874489,35.4,75178.55,0.0,0.00053,0.0,0.13301]
[1779496875532,35.4,75153.47,0.0,0.00051,0.0,0.12871]
[1779496880535,35.4,75148.2,0.0,0.0005,0.0,0.12783]
[1779496881546,35.4,75161.86,0.0,0.00051,0.0,0.13014]
[1779496882548,35.4,75178.16,0.0,0.00052,0.0,0.13294]
[1779496883559,35.4,75190.45,0.0,0.00053,0.0,0.13509]
[1779496886583,35.4,75177.51,0.0,0.00052,0.0,0.13283]
[1779496887594,35.4,75191.31,0.0,0.00053,0.0,0.13525]
[1779496892625,35.4,75201.33,0.0,0.00054,0.0,0.13686]
[1779496897662,35.4,75202.96,0.0,0.00054,0.0,0.13726]
[1779496898670,35.41,75214.6,0.0,0.00055,0.0,0.13938]
[1779496902698,35.41,75227.34,0.0,0.00056,0.0,0.14178]
[1779496907732,35.41,75216.92,0.0,0.00055,0.0,0.13996]
[1779496910771,35.41,75205.71,0.0,0.00055,0.0,0.13801]
[1779496914783,35.41,75192.8,0.0,0.00054,0.0,0.13582]
[1779496919817,35.42,75197.28,0.0,0.00054,0.0,0.13677]
[1779496923846,35.42,75211.86,0.0,0.00055,0.0,0.13948]
[1779496928896,35.42,75218.98,0.0,0.00056,0.0,0.14085]
[1779496933931,35.42,75223.38,0.0,0.00056,0.0,0.14176]
[1779496940982,35.43,75217.79,0.0,0.00056,0.0,0.14086]
[1779496942999,35.43,75205.89,0.0,0.00055,0.0,0.13872]
[1779496946438,35.43,75193.3,0.0,0.00054,0.0,0.13656]
[1779496952059,35.43,75171.64,0.0,0.00052,0.0,0.13277]
[1779496957096,35.43,75172.29,0.0,0.00052,0.0,0.13292]
[1779496962131,35.44,75168.36,0.0,0.00052,0.0,0.13232]
[1779496967166,35.44,75166.25,0.0,0.00052,0.0,0.13215]
[1779496972201,35.45,75170.78,0.0,0.00053,0.0,0.13314]
[1779496977239,35.45,75171.53,0.0,0.00053,0.0,0.13346]
[1779496982271,35.46,75170.91,0.0,0.00053,0.0,0.13355]
[1779496987311,35.46,75170.58,0.0,0.00053,0.0,0.13369]
[1779496989338,35.46,75187.48,0.0,0.00054,0.0,0.13674]
[1779496994373,35.47,75179.53,0.0,0.00054,0.0,0.1355]
[1779496998402,35.47,75192.15,0.0,0.00055,0.0,0.13789]
[1779497003436,35.47,75194.19,0.0,0.00055,0.0,0.1384]
[1779497007465,35.48,75182.45,0.0,0.00054,0.0,0.13643]
[1779497012500,35.48,75179.79,0.0,0.00054,0.0,0.13596]
[1779497017535,35.48,75184.57,0.0,0.00054,0.0,0.13698]
[1779497022572,35.49,75190.89,0.0,0.00055,0.0,0.13827]
[1779497027606,35.49,75190.84,0.0,0.00055,0.0,0.13841]
[1779497030627,35.49,75202.32,0.0,0.00056,0.0,0.14058]
[1779497035677,35.5,75212.0,0.0,0.00057,0.0,0.14246]
[1779497040711,35.5,75218.59,0.0,0.00057,0.0,0.14376]
[1779497045748,35.5,75228.83,0.0,0.00058,0.0,0.14574]
[1779497050783,35.5,75232.94,0.0,0.00058,0.0,0.14656]
[1779497055820,35.5,75226.25,0.0,0.00058,0.0,0.14534]
[1779497060859,35.5,75225.98,0.0,0.00058,0.0,0.14535]
[1779497065895,35.5,75220.45,0.0,0.00057,0.0,0.14437]
[1779497070931,35.51,75228.29,0.0,0.00058,0.0,0.14591]
[1779497075965,35.51,75232.62,0.0,0.00058,0.0,0.14659]
[1779497081000,35.51,75239.38,0.0,0.00059,0.0,0.1479]
[1779497086035,35.51,75242.77,0.0,0.00059,0.0,0.14857]
[1779497091078,35.51,75233.65,0.0,0.00058,0.0,0.14686]
[1779497096117,35.51,75241.48,0.0,0.00059,0.0,0.14839]
[1779497101152,35.51,75226.69,0.0,0.00058,0.0,0.14561]
[1779497102158,35.51,75211.85,0.0,0.00057,0.0,0.14287]
[1779497107592,35.51,75216.78,0.0,0.00057,0.0,0.14386]
[1779497113247,35.51,75219.09,0.0,0.00057,0.0,0.14436]
[1779497118325,35.52,75222.43,0.0,0.00058,0.0,0.14504]
[1779497123358,35.52,75221.39,0.0,0.00058,0.0,0.14491]
[1779497128394,35.52,75230.11,0.0,0.00058,0.0,0.14659]
[1779497133430,35.52,75225.16,0.0,0.00058,0.0,0.14551]
[1779497137819,35.52,75236.17,0.0,0.00059,0.0,0.14763]
[1779497143502,35.52,75240.05,0.0,0.00059,0.0,0.14839]
[1779497149543,35.52,75237.38,0.0,0.00059,0.0,0.1479]
[1779497154577,35.52,75238.43,0.0,0.00059,0.0,0.14813]
[1779497159615,35.52,75236.41,0.0,0.00059,0.0,0.14778]
[1779497161629,35.52,75249.25,0.0,0.0006,0.0,0.15025]
[1779497166663,35.52,75246.07,0.0,0.0006,0.0,0.14964]
[1779497171698,35.52,75253.77,0.0,0.0006,0.0,0.15114]
[1779497176734,35.52,75276.22,0.0,0.00062,0.0,0.15557]
[1779497181817,35.52,75280.77,0.0,0.00063,0.0,0.15648]
[1779497183792,35.52,75233.32,0.0,0.00059,0.0,0.14723]
[1779497188827,35.52,75227.83,0.0,0.00058,0.0,0.14624]
[1779497193865,35.53,75223.33,0.0,0.00058,0.0,0.14527]
[1779497198896,35.53,75229.68,0.0,0.00058,0.0,0.14653]
[1779497203932,35.53,75225.34,0.0,0.00058,0.0,0.14576]
[1779497208967,35.53,75227.64,0.0,0.00058,0.0,0.14625]
[1779497214002,35.53,75229.77,0.0,0.00058,0.0,0.1467]
[1779497219042,35.53,75233.62,0.0,0.00059,0.0,0.14748]
[1779497224081,35.53,75239.88,0.0,0.00059,0.0,0.14871]
[1779497229112,35.53,75237.92,0.0,0.00059,0.0,0.14835]
[1779497234150,35.53,75246.0,0.0,0.0006,0.0,0.14993]
[1779497239185,35.53,75253.61,0.0,0.0006,0.0,0.1514]
[1779497244221,35.53,75258.75,0.0,0.00061,0.0,0.15241]
[1779497249255,35.53,75250.38,0.0,0.0006,0.0,0.15078]
[1779497254291,35.53,75244.83,0.0,0.0006,0.0,0.14954]
[1779497259325,35.53,75241.58,0.0,0.00059,0.0,0.14894]
[1779497265368,35.54,75241.09,0.0,0.00059,0.0,0.14889]
[1779497270403,35.54,75241.15,0.0,0.00059,0.0,0.14894]
[1779497275437,35.54,75237.75,0.0,0.00059,0.0,0.14832]
[1779497280473,35.54,75234.83,0.0,0.00059,0.0,0.14781]
[1779497285510,35.54,75230.78,0.0,0.00059,0.0,0.14709]
[1779497291553,35.54,75226.47,0.0,0.00058,0.0,0.14633]
[1779497296590,35.54,75224.7,0.0,0.00058,0.0,0.14604]
[1779497301625,35.54,75221.89,0.0,0.00058,0.0,0.14556]
[1779497306687,35.54,75217.57,0.0,0.00058,0.0,0.1448]
[1779497311719,35.55,75217.38,0.0,0.00058,0.0,0.14466]
[1779497316756,35.55,75231.36,0.0,0.00059,0.0,0.14735]
[1779497321790,35.55,75241.62,0.0,0.0006,0.0,0.14934]
[1779497326826,35.55,75241.82,0.0,0.0006,0.0,0.14938]
[1779497331860,35.55,75249.54,0.0,0.0006,0.0,0.15088]
[1779497336895,35.55,75250.88,0.0,0.0006,0.0,0.15114]
[1779497341930,35.55,75263.21,0.0,0.00061,0.0,0.15356]
[1779497346967,35.55,75262.16,0.0,0.00061,0.0,0.15335]
[1779497352005,35.55,75261.85,0.0,0.00061,0.0,0.15329]
[1779497357038,35.55,75264.11,0.0,0.00061,0.0,0.15374]
[1779497362072,35.55,75267.63,0.0,0.00062,0.0,0.15443]
[1779497370132,35.55,75267.19,0.0,0.00062,0.0,0.15435]
[1779497375169,35.55,75269.38,0.0,0.00062,0.0,0.15459]
[1779497378187,35.55,75281.05,0.0,0.00063,0.0,0.15692]
[1779497383223,35.55,75282.49,0.0,0.00063,0.0,0.15721]
[1779497388258,35.55,75282.55,0.0,0.00063,0.0,0.15723]
[1779497393292,35.55,75279.23,0.0,0.00063,0.0,0.15656]
[1779497398329,35.55,75279.03,0.0,0.00063,0.0,0.15652]
[1779497403362,35.55,75281.2,0.0,0.00063,0.0,0.15695]
[1779497408398,35.55,75287.84,0.0,0.00063,0.0,0.15829]
[1779497413434,35.55,75280.72,0.0,0.00063,0.0,0.15686]
[1779497418468,35.55,75280.89,0.0,0.00063,0.0,0.15689]
[1779497423503,35.55,75274.95,0.0,0.00062,0.0,0.1557]
[1779497428548,35.55,75270.73,0.0,0.00062,0.0,0.15486]
[1779497433573,35.55,75276.68,0.0,0.00062,0.0,0.15586]
[1779497438608,35.55,75278.82,0.0,0.00062,0.0,0.15629]
[1779497444653,35.55,75279.18,0.0,0.00063,0.0,0.15636]
[1779497450037,35.55,75281.97,0.0,0.00063,0.0,0.15692]
[1779497455730,35.55,75281.83,0.0,0.00063,0.0,0.15689]
[1779497460765,35.55,75281.06,0.0,0.00063,0.0,0.15674]
[1779497465809,35.55,75278.48,0.0,0.00062,0.0,0.15622]
[1779497470839,35.55,75279.67,0.0,0.00063,0.0,0.15646]
[1779497475875,35.55,75279.66,0.0,0.00063,0.0,0.15645]
[1779497480910,35.55,75282.9,0.0,0.00063,0.0,0.15711]
[1779497485957,35.55,75282.99,0.0,0.00063,0.0,0.15712]
[1779497490992,35.55,75282.14,0.0,0.00063,0.0,0.15695]
[1779497496027,35.55,75290.56,0.0,0.00063,0.0,0.15846]
[1779497501065,35.55,75290.16,0.0,0.00063,0.0,0.15838]
[1779497506097,35.55,75300.73,0.0,0.00064,0.0,0.16054]
[1779497511131,35.55,75304.5,0.0,0.00065,0.0,0.16131]
[1779497516167,35.55,75307.45,0.0,0.00065,0.0,0.16192]
[1779497521203,35.55,75308.38,0.0,0.00065,0.0,0.16211]
[1779497526237,35.55,75309.27,0.0,0.00065,0.0,0.1623]
[1779497531273,35.55,75316.37,0.0,0.00066,0.0,0.16378]
[1779497536308,35.55,75314.71,0.0,0.00066,0.0,0.16343]
[1779497541342,35.55,75309.5,0.0,0.00065,0.0,0.16235]
[1779497546380,35.55,75309.18,0.0,0.00065,0.0,0.16228]
[1779497550742,35.55,75295.46,0.0,0.00064,0.0,0.15946]
[1779497555442,35.55,75286.08,0.0,0.00063,0.0,0.15736]
[1779497560813,35.55,75288.16,0.0,0.00063,0.0,0.15778]
[1779497566518,35.55,75289.73,0.0,0.00063,0.0,0.1581]
[1779497571554,35.55,75289.71,0.0,0.00063,0.0,0.1581]
[1779497576590,35.55,75290.32,0.0,0.00063,0.0,0.15822]
[1779497581624,35.55,75292.23,0.0,0.00063,0.0,0.15861]
[1779497586659,35.55,75295.29,0.0,0.00064,0.0,0.15923]
[1779497591696,35.55,75301.1,0.0,0.00064,0.0,0.16042]
[1779497596730,35.55,75303.19,0.0,0.00064,0.0,0.16085]
[1779497601764,35.55,75300.84,0.0,0.00064,0.0,0.16037]
[1779497606800,35.55,75311.03,0.0,0.00065,0.0,0.16247]
[1779497611835,35.55,75314.36,0.0,0.00065,0.0,0.16296]
[1779497616870,35.55,75316.73,0.0,0.00066,0.0,0.16346]
[1779497621907,35.55,75318.98,0.0,0.00066,0.0,0.16393]
[1779497626940,35.55,75321.86,0.0,0.00066,0.0,0.16453]
[1779497631978,35.55,75329.58,0.0,0.00067,0.0,0.16616]
[1779497637011,35.55,75339.94,0.0,0.00068,0.0,0.16836]
[1779497642047,35.55,75338.7,0.0,0.00068,0.0,0.1681]
[1779497647083,35.55,75340.89,0.0,0.00068,0.0,0.16857]
[1779497652117,35.55,75339.12,0.0,0.00068,0.0,0.16819]
[1779497657153,35.55,75332.35,0.0,0.00067,0.0,0.16675]
[1779497662189,35.55,75330.91,0.0,0.00067,0.0,0.16644]
[1779497667223,35.55,75330.27,0.0,0.00067,0.0,0.1663]
[1779497672258,35.55,75331.88,0.0,0.00067,0.0,0.16645]
[1779497677293,35.55,75331.85,0.0,0.00067,0.0,0.16644]
[1779497682327,35.55,75331.21,0.0,0.00067,0.0,0.1663]
[1779497687363,35.55,75331.47,0.0,0.00067,0.0,0.16636]
[1779497692399,35.55,75328.81,0.0,0.00067,0.0,0.1658]
[1779497693406,35.55,75302.76,0.0,0.00064,0.0,0.16037]
[1779497694413,35.55,75291.07,0.0,0.00063,0.0,0.15799]
[1779497699449,35.55,75289.81,0.0,0.00063,0.0,0.15774]
[1779497704484,35.55,75284.66,0.0,0.00063,0.0,0.1567]
[1779497711535,35.55,75293.49,0.0,0.00063,0.0,0.15848]
[1779497716919,35.55,75288.77,0.0,0.00063,0.0,0.15753]
[1779497722612,35.55,75297.64,0.0,0.00064,0.0,0.15933]
[1779497727646,35.55,75299.43,0.0,0.00064,0.0,0.15969]
[1779497732681,35.55,75301.91,0.0,0.00064,0.0,0.16]
[1779497737722,35.55,75307.47,0.0,0.00065,0.0,0.16115]
[1779497742759,35.55,75308.95,0.0,0.00065,0.0,0.16145]
[1779497747792,35.55,75311.95,0.0,0.00065,0.0,0.16207]
[1779497752827,35.55,75314.08,0.0,0.00065,0.0,0.16251]
[1779497757862,35.55,75310.78,0.0,0.00065,0.0,0.16183]
[1779497762898,35.55,75312.75,0.0,0.00065,0.0,0.16224]
[1779497767932,35.55,75316.9,0.0,0.00065,0.0,0.1631]
[1779497772967,35.55,75320.77,0.0,0.00066,0.0,0.16391]
[1779497778003,35.55,75321.64,0.0,0.00066,0.0,0.16409]
[1779497783046,35.55,75314.59,0.0,0.00065,0.0,0.16268]
[1779497788081,35.55,75315.67,0.0,0.00065,0.0,0.1629]
[1779497793116,35.55,75315.8,0.0,0.00065,0.0,0.16273]
[1779497798156,35.55,75313.75,0.0,0.00065,0.0,0.16231]
[1779497803190,35.55,75312.8,0.0,0.00065,0.0,0.16211]
[1779497808227,35.55,75319.16,0.0,0.00066,0.0,0.16343]
[1779497813261,35.55,75320.14,0.0,0.00066,0.0,0.16364]
[1779497818296,35.55,75319.67,0.0,0.00066,0.0,0.16354]
[1779497824338,35.55,75319.96,0.0,0.00066,0.0,0.1636]
[1779497830380,35.55,75319.38,0.0,0.00066,0.0,0.16348]
[1779497835416,35.55,75319.38,0.0,0.00066,0.0,0.16348]
[1779497840450,35.55,75319.57,0.0,0.00066,0.0,0.16352]
[1779497846493,35.55,75320.14,0.0,0.00066,0.0,0.16364]
[1779497854549,35.55,75320.01,0.0,0.00066,0.0,0.16341]
[1779497859584,35.55,75319.45,0.0,0.00066,0.0,0.1633]
[1779497864626,35.55,75319.29,0.0,0.00066,0.0,0.16326]
[1779497869655,35.55,75325.95,0.0,0.00066,0.0,0.16466]
[1779497874690,35.55,75325.24,0.0,0.00066,0.0,0.16451]
[1779497879725,35.55,75321.47,0.0,0.00066,0.0,0.16372]
[1779497884762,35.55,75320.92,0.0,0.00066,0.0,0.1636]
[1779497889795,35.55,75320.96,0.0,0.00066,0.0,0.16361]
[1779497894830,35.55,75320.7,0.0,0.00066,0.0,0.16356]
[1779497899864,35.55,75319.8,0.0,0.00066,0.0,0.16337]
[1779497904900,35.55,75320.4,0.0,0.00066,0.0,0.16349]
[1779497911950,35.55,75320.63,0.0,0.00066,0.0,0.16334]
[1779497916995,35.55,75318.24,0.0,0.00065,0.0,0.16285]
[1779497922032,35.55,75316.36,0.0,0.00065,0.0,0.16246]
[1779497927066,35.55,75315.46,0.0,0.00065,0.0,0.16227]
[1779497932101,35.55,75305.83,0.0,0.00064,0.0,0.16028]
[1779497938468,35.55,75304.75,0.0,0.00064,0.0,0.16006]
[1779497947208,35.55,75305.17,0.0,0.00064,0.0,0.16015]
[1779497952242,35.55,75308.65,0.0,0.00065,0.0,0.16086]
[1779497957277,35.55,75307.7,0.0,0.00064,0.0,0.16067]
[1779497964327,35.55,75306.36,0.0,0.00064,0.0,0.16039]
[1779497969361,35.55,75303.51,0.0,0.00064,0.0,0.15981]
[1779497974396,35.55,75302.72,0.0,0.00064,0.0,0.15945]
[1779497979431,35.55,75302.16,0.0,0.00064,0.0,0.15934]
[1779497985474,35.55,75303.2,0.0,0.00064,0.0,0.15955]
[1779497992523,35.55,75302.68,0.0,0.00064,0.0,0.15945]
[1779497995547,35.55,75273.5,0.0,0.00061,0.0,0.15359]
[1779498000603,35.55,75265.38,0.0,0.00061,0.0,0.15199]
[1779498004610,35.55,75277.26,0.0,0.00062,0.0,0.15433]
[1779498009658,35.55,75283.3,0.0,0.00062,0.0,0.15553]
[1779498011672,35.55,75299.78,0.0,0.00064,0.0,0.15885]
[1779498016706,35.55,75307.85,0.0,0.00064,0.0,0.1605]
[1779498021743,35.55,75311.55,0.0,0.00065,0.0,0.16127]
[1779498026779,35.55,75314.5,0.0,0.00065,0.0,0.16187]
[1779498031815,35.55,75325.43,0.0,0.00066,0.0,0.16395]
[1779498037854,35.55,75324.71,0.0,0.00066,0.0,0.1638]
[1779498042890,35.55,75330.67,0.0,0.00066,0.0,0.16505]
[1779498047928,35.55,75343.03,0.0,0.00067,0.0,0.16767]
[1779498052966,35.55,75352.19,0.0,0.00068,0.0,0.16964]
[1779498058000,35.55,75348.65,0.0,0.00068,0.0,0.16888]
[1779498063043,35.55,75354.38,0.0,0.00069,0.0,0.17011]
[1779498067066,35.55,75367.11,0.0,0.0007,0.0,0.17289]
[1779498072412,35.55,75373.77,0.0,0.0007,0.0,0.17435]
[1779498078151,35.55,75370.74,0.0,0.0007,0.0,0.17369]
[1779498083181,35.55,75370.56,0.0,0.0007,0.0,0.17365]
[1779498084187,35.55,75381.74,0.0,0.00071,0.0,0.17613]
[1779498089224,35.55,75377.35,0.0,0.00071,0.0,0.17515]
[1779498094259,35.55,75372.88,0.0,0.0007,0.0,0.17395]
[1779498099294,35.55,75376.34,0.0,0.00071,0.0,0.17472]
[1779498104329,35.55,75375.57,0.0,0.0007,0.0,0.17455]
[1779498109366,35.55,75370.17,0.0,0.0007,0.0,0.17335]
[1779498114401,35.55,75372.14,0.0,0.0007,0.0,0.17379]
[1779498119435,35.55,75372.13,0.0,0.0007,0.0,0.17379]
[1779498124471,35.55,75370.99,0.0,0.0007,0.0,0.17353]
[1779498129506,35.55,75376.19,0.0,0.0007,0.0,0.17468]
[1779498134540,35.55,75376.7,0.0,0.00071,0.0,0.1748]
[1779498139575,35.55,75380.03,0.0,0.00071,0.0,0.17553]
[1779498144611,35.55,75373.59,0.0,0.0007,0.0,0.17411]
[1779498149645,35.55,75373.54,0.0,0.0007,0.0,0.1741]
[1779498154680,35.55,75371.22,0.0,0.0007,0.0,0.17338]
[1779498159718,35.55,75370.7,0.0,0.0007,0.0,0.17326]
[1779498164753,35.55,75377.41,0.0,0.00071,0.0,0.17474]
[1779498169787,35.55,75377.98,0.0,0.00071,0.0,0.17487]
[1779498174823,35.55,75385.95,0.0,0.00071,0.0,0.17665]
[1779498178853,35.55,75402.48,0.0,0.00073,0.0,0.18038]
[1779498183886,35.55,75403.17,0.0,0.00073,0.0,0.18054]
[1779498188925,35.55,75406.06,0.0,0.00073,0.0,0.1812]
[1779498193957,35.55,75409.29,0.0,0.00074,0.0,0.18194]
[1779498198992,35.55,75399.27,0.0,0.00073,0.0,0.17965]
[1779498204027,35.55,75400.37,0.0,0.00073,0.0,0.1799]
[1779498209062,35.55,75398.69,0.0,0.00073,0.0,0.17952]
[1779498214098,35.55,75399.23,0.0,0.00073,0.0,0.17943]
[1779498219132,35.55,75400.62,0.0,0.00073,0.0,0.17974]
[1779498224167,35.55,75398.2,0.0,0.00072,0.0,0.17919]
[1779498229203,35.55,75393.23,0.0,0.00072,0.0,0.17807]
[1779498234241,35.55,75398.76,0.0,0.00073,0.0,0.17932]
[1779498239276,35.55,75401.17,0.0,0.00073,0.0,0.17987]
[1779498244312,35.55,75398.56,0.0,0.00072,0.0,0.17928]
[1779498249349,35.55,75403.07,0.0,0.00073,0.0,0.1803]
[1779498254383,35.55,75408.14,0.0,0.00073,0.0,0.18146]
[1779498259418,35.55,75405.72,0.0,0.00073,0.0,0.18091]
[1779498264453,35.55,75403.7,0.0,0.00073,0.0,0.18044]
[1779498269488,35.55,75402.12,0.0,0.00073,0.0,0.18008]
[1779498274523,35.55,75399.43,0.0,0.00072,0.0,0.17926]
[1779498279558,35.55,75403.21,0.0,0.00073,0.0,0.18012]
[1779498284594,35.55,75398.43,0.0,0.00072,0.0,0.17903]
[1779498290954,35.55,75396.55,0.0,0.00072,0.0,0.17861]
[1779498296677,35.55,75395.75,0.0,0.00072,0.0,0.17843]
[1779498301713,35.55,75388.44,0.0,0.00071,0.0,0.17678]
[1779498306748,35.55,75382.6,0.0,0.00071,0.0,0.17548]
[1779498311782,35.55,75372.36,0.0,0.0007,0.0,0.17321]
[1779498316817,35.55,75369.4,0.0,0.0007,0.0,0.17256]
[1779498321852,35.55,75367.58,0.0,0.00069,0.0,0.17217]
[1779498327893,35.55,75365.3,0.0,0.00069,0.0,0.17167]
[1779498332928,35.55,75365.54,0.0,0.00069,0.0,0.17151]
[1779498338977,35.55,75365.77,0.0,0.00069,0.0,0.17156]
[1779498344111,35.55,75371.37,0.0,0.0007,0.0,0.17279]
[1779498346046,35.55,75383.28,0.0,0.00071,0.0,0.17542]
[1779498351079,35.55,75382.6,0.0,0.00071,0.0,0.17527]
[1779498356114,35.55,75380.79,0.0,0.00071,0.0,0.17487]
[1779498361150,35.55,75375.63,0.0,0.0007,0.0,0.17373]
[1779498366185,35.55,75368.97,0.0,0.00069,0.0,0.17226]
[1779498371220,35.55,75366.52,0.0,0.00069,0.0,0.17173]
[1779498377266,35.55,75362.82,0.0,0.00069,0.0,0.17092]
[1779498384310,35.55,75363.92,0.0,0.00069,0.0,0.17116]
[1779498389346,35.55,75363.81,0.0,0.00069,0.0,0.17114]
[1779498394382,35.55,75356.62,0.0,0.00068,0.0,0.16938]
[1779498399727,35.55,75361.36,0.0,0.00069,0.0,0.1704]
[1779498405458,35.55,75365.01,0.0,0.00069,0.0,0.17119]
[1779498411500,35.55,75363.11,0.0,0.00069,0.0,0.17078]
[1779498416535,35.55,75362.65,0.0,0.00069,0.0,0.17068]
[1779498421570,35.55,75363.31,0.0,0.00069,0.0,0.17082]
[1779498427616,35.55,75361.21,0.0,0.00069,0.0,0.17037]
[1779498432649,35.55,75374.28,0.0,0.0007,0.0,0.17322]
[1779498437685,35.55,75380.66,0.0,0.00071,0.0,0.17463]
[1779498442719,35.55,75387.32,0.0,0.00071,0.0,0.17611]
[1779498448763,35.55,75388.4,0.0,0.00071,0.0,0.17635]
[1779498455813,35.55,75388.67,0.0,0.00071,0.0,0.1762]
[1779498460848,35.55,75392.74,0.0,0.00072,0.0,0.17711]
[1779498465883,35.55,75392.81,0.0,0.00072,0.0,0.17713]
[1779498472933,35.55,75397.33,0.0,0.00072,0.0,0.17815]
[1779498477967,35.55,75400.05,0.0,0.00072,0.0,0.17876]
[1779498483002,35.55,75400.32,0.0,0.00072,0.0,0.17882]
[1779498488041,35.55,75401.95,0.0,0.00072,0.0,0.17919]
[1779498496098,35.55,75402.12,0.0,0.00073,0.0,0.17923]
[1779498501130,35.55,75402.44,0.0,0.00073,0.0,0.1793]
[1779498508182,35.55,75402.74,0.0,0.00073,0.0,0.17937]
[1779498513217,35.55,75402.76,0.0,0.00072,0.0,0.17916]
[1779498518253,35.55,75405.91,0.0,0.00073,0.0,0.17988]
[1779498525302,35.55,75406.28,0.0,0.00073,0.0,0.17996]
[1779498530649,35.55,75407.7,0.0,0.00073,0.0,0.18029]
[1779498536382,35.55,75408.47,0.0,0.00073,0.0,0.18046]
[1779498541414,35.55,75408.98,0.0,0.00073,0.0,0.18058]
[1779498546451,35.55,75414.42,0.0,0.00074,0.0,0.18182]
[1779498552492,35.55,75415.15,0.0,0.00074,0.0,0.18199]
[1779498557528,35.55,75414.56,0.0,0.00074,0.0,0.18186]
[1779498562563,35.55,75415.2,0.0,0.00074,0.0,0.182]
[1779498567598,35.55,75415.82,0.0,0.00074,0.0,0.18215]
[1779498573640,35.55,75414.66,0.0,0.00074,0.0,0.18166]
[1779498578675,35.55,75415.14,0.0,0.00074,0.0,0.18177]
[1779498583710,35.55,75419.17,0.0,0.00074,0.0,0.1827]
[1779498588745,35.55,75418.84,0.0,0.00074,0.0,0.18263]
[1779498593779,35.55,75420.01,0.0,0.00074,0.0,0.1829]
[1779498598815,35.55,75420.03,0.0,0.00074,0.0,0.1829]
[1779498602849,35.55,75404.57,0.0,0.00073,0.0,0.17936]
[1779498605876,35.55,75390.32,0.0,0.00071,0.0,0.17615]
[1779498611209,35.55,75384.71,0.0,0.00071,0.0,0.1749]
[1779498616954,35.55,75388.14,0.0,0.00071,0.0,0.17567]
[1779498619991,35.55,75400.29,0.0,0.00072,0.0,0.17839]
[1779498625016,35.55,75404.79,0.0,0.00073,0.0,0.17941]
[1779498630051,35.55,75406.02,0.0,0.00073,0.0,0.17969]
[1779498635085,35.55,75408.0,0.0,0.00073,0.0,0.17993]
[1779498640120,35.55,75409.38,0.0,0.00073,0.0,0.18024]
[1779498645154,35.55,75408.7,0.0,0.00073,0.0,0.18009]
[1779498650192,35.55,75410.35,0.0,0.00073,0.0,0.18046]
[1779498655226,35.55,75408.45,0.0,0.00073,0.0,0.18003]
[1779498660263,35.55,75408.62,0.0,0.00073,0.0,0.18007]
[1779498665302,35.55,75407.97,0.0,0.00073,0.0,0.17992]
[1779498670334,35.55,75412.96,0.0,0.00073,0.0,0.18106]
[1779498675369,35.55,75409.18,0.0,0.00073,0.0,0.1802]
[1779498680404,35.55,75407.9,0.0,0.00073,0.0,0.1799]
[1779498685442,35.55,75407.24,0.0,0.00073,0.0,0.17975]
[1779498691779,35.55,75406.32,0.0,0.00073,0.0,0.17933]
[1779498697523,35.55,75405.81,0.0,0.00073,0.0,0.17922]
[1779498702560,35.55,75402.31,0.0,0.00072,0.0,0.17842]
[1779498707593,35.55,75390.33,0.0,0.00071,0.0,0.17573]
[1779498712628,35.55,75389.72,0.0,0.00071,0.0,0.1756]
[1779498717662,35.55,75376.98,0.0,0.0007,0.0,0.17278]
[1779498722698,35.55,75367.66,0.0,0.00069,0.0,0.17075]
[1779498727733,35.55,75367.84,0.0,0.00069,0.0,0.17078]
[1779498732768,35.55,75368.43,0.0,0.00069,0.0,0.17091]
[1779498737803,35.55,75360.02,0.0,0.00068,0.0,0.16909]
[1779498742838,35.55,75355.35,0.0,0.00068,0.0,0.16809]
[1779498747884,35.55,75359.22,0.0,0.00068,0.0,0.16892]
[1779498752912,35.55,75364.56,0.0,0.00068,0.0,0.16987]
[1779498757947,35.55,75366.29,0.0,0.00069,0.0,0.17024]
[1779498762983,35.55,75368.02,0.0,0.00069,0.0,0.17062]
[1779498769026,35.55,75367.72,0.0,0.00069,0.0,0.17055]
[1779498774059,35.55,75365.23,0.0,0.00069,0.0,0.17001]
[1779498779096,35.55,75365.04,0.0,0.00069,0.0,0.16997]
[1779498784130,35.55,75363.82,0.0,0.00068,0.0,0.16971]
[1779498786439,35.55,75352.68,0.0,0.00067,0.0,0.16732]
[1779498792186,35.55,75346.58,0.0,0.00067,0.0,0.16602]
[1779498795207,35.55,75335.14,0.0,0.00066,0.0,0.16361]
[1779498800242,35.55,75330.77,0.0,0.00065,0.0,0.1627]
[1779498805277,35.55,75332.96,0.0,0.00066,0.0,0.16316]
[1779498810312,35.55,75334.63,0.0,0.00066,0.0,0.16351]
[1779498815347,35.55,75329.46,0.0,0.00065,0.0,0.16223]
[1779498820381,35.55,75325.4,0.0,0.00065,0.0,0.16139]
[1779498825417,35.55,75323.19,0.0,0.00065,0.0,0.16093]
[1779498830455,35.55,75311.86,0.0,0.00064,0.0,0.15861]
[1779498835487,35.55,75316.4,0.0,0.00064,0.0,0.15954]
[1779498840523,35.55,75317.7,0.0,0.00064,0.0,0.15981]
[1779498845559,35.55,75328.4,0.0,0.00065,0.0,0.16201]
[1779498849584,35.55,75339.84,0.0,0.00066,0.0,0.1644]
[1779498854621,35.55,75343.96,0.0,0.00067,0.0,0.16527]
[1779498859671,35.55,75343.58,0.0,0.00066,0.0,0.16519]
[1779498865713,35.55,75342.97,0.0,0.00066,0.0,0.16506]
[1779498872762,35.55,75344.35,0.0,0.00066,0.0,0.16515]
[1779498877798,35.55,75341.99,0.0,0.00066,0.0,0.16465]
[1779498882833,35.55,75338.97,0.0,0.00066,0.0,0.16402]
[1779498888875,35.55,75337.26,0.0,0.00066,0.0,0.16366]
[1779498893910,35.55,75335.31,0.0,0.00066,0.0,0.16325]
[1779498899952,35.55,75343.85,0.0,0.00066,0.0,0.16504]
[1779498904990,35.55,75344.06,0.0,0.00066,0.0,0.16509]
[1779498913044,35.55,75347.97,0.0,0.00067,0.0,0.16591]
[1779498918082,35.55,75347.52,0.0,0.00067,0.0,0.16582]
[1779498923115,35.55,75349.33,0.0,0.00067,0.0,0.1662]
[1779498928149,35.55,75354.22,0.0,0.00067,0.0,0.16724]
[1779498931170,35.55,75343.73,0.0,0.00066,0.0,0.16482]
[1779498936206,35.55,75341.32,0.0,0.00066,0.0,0.16431]
[1779498941240,35.55,75334.08,0.0,0.00065,0.0,0.1628]
[1779498946276,35.55,75331.61,0.0,0.00065,0.0,0.16228]
[1779498951316,35.55,75330.71,0.0,0.00065,0.0,0.1621]
[1779498957355,35.55,75330.46,0.0,0.00065,0.0,0.16205]
[1779498962390,35.55,75330.04,0.0,0.00065,0.0,0.16196]
[1779498967424,35.55,75338.43,0.0,0.00066,0.0,0.16371]
[1779498972461,35.55,75341.91,0.0,0.00066,0.0,0.16444]
[1779498977495,35.55,75345.11,0.0,0.00066,0.0,0.16511]
[1779498982530,35.55,75344.98,0.0,0.00066,0.0,0.16508]
[1779498988580,35.55,75346.73,0.0,0.00067,0.0,0.16545]
[1779498993612,35.55,75340.08,0.0,0.00066,0.0,0.16385]
[1779498998646,35.55,75337.42,0.0,0.00066,0.0,0.1633]
[1779499003681,35.55,75345.94,0.0,0.00066,0.0,0.16509]
[1779499008717,35.55,75348.41,0.0,0.00067,0.0,0.16561]
[1779499013752,35.55,75344.93,0.0,0.00066,0.0,0.16487]
[1779499018788,35.55,75345.01,0.0,0.00066,0.0,0.16489]
[1779499023823,35.55,75340.91,0.0,0.00066,0.0,0.16403]
[1779499028858,35.55,75336.66,0.0,0.00066,0.0,0.16314]
[1779499033891,35.55,75333.43,0.0,0.00065,0.0,0.16247]
[1779499038927,35.55,75329.72,0.0,0.00065,0.0,0.1617]
[1779499043962,35.55,75324.67,0.0,0.00065,0.0,0.16065]
[1779499048997,35.55,75322.21,0.0,0.00064,0.0,0.16015]
[1779499054033,35.55,75320.45,0.0,0.00064,0.0,0.15959]
[1779499061082,35.55,75319.53,0.0,0.00064,0.0,0.15941]
[1779499064103,35.55,75305.35,0.0,0.00063,0.0,0.15653]
[1779499067124,35.55,75294.16,0.0,0.00062,0.0,0.15429]
[1779499072158,35.55,75295.37,0.0,0.00062,0.0,0.15454]
[1779499074173,35.55,75307.41,0.0,0.00063,0.0,0.15695]
[1779499079208,35.55,75307.9,0.0,0.00063,0.0,0.15704]
[1779499084243,35.55,75307.27,0.0,0.00063,0.0,0.15692]
[1779499085540,35.55,75318.95,0.0,0.00064,0.0,0.15929]
[1779499091296,35.55,75325.65,0.0,0.00065,0.0,0.16066]
[1779499096333,35.55,75324.89,0.0,0.00064,0.0,0.1605]
[1779499105685,35.55,75324.34,0.0,0.00064,0.0,0.16039]
[1779499111437,35.55,75324.8,0.0,0.00064,0.0,0.16029]
[1779499116471,35.55,75328.31,0.0,0.00065,0.0,0.16101]
[1779499121507,35.55,75334.4,0.0,0.00065,0.0,0.16227]
[1779499126542,35.55,75338.35,0.0,0.00066,0.0,0.1631]
[1779499131576,35.55,75339.23,0.0,0.00066,0.0,0.16328]
[1779499136612,35.55,75341.45,0.0,0.00066,0.0,0.16374]
[1779499141646,35.55,75349.85,0.0,0.00067,0.0,0.16551]
[1779499146681,35.55,75356.56,0.0,0.00067,0.0,0.16694]
[1779499151715,35.55,75363.64,0.0,0.00068,0.0,0.16845]
[1779499156750,35.55,75363.77,0.0,0.00068,0.0,0.16848]
[1779499161786,35.55,75367.45,0.0,0.00068,0.0,0.16927]
[1779499166820,35.55,75370.44,0.0,0.00069,0.0,0.16992]
[1779499171856,35.55,75370.49,0.0,0.00068,0.0,0.16972]
[1779499176891,35.55,75371.37,0.0,0.00069,0.0,0.16991]
[1779499181937,35.55,75379.71,0.0,0.00069,0.0,0.17173]
[1779499186967,35.55,75381.47,0.0,0.0007,0.0,0.17211]
[1779499192007,35.55,75379.88,0.0,0.00069,0.0,0.17176]
[1779499197037,35.55,75389.1,0.0,0.0007,0.0,0.17379]
[1779499202087,35.55,75391.05,0.0,0.0007,0.0,0.17422]
[1779499207107,35.55,75382.57,0.0,0.0007,0.0,0.17235]
[1779499210130,35.55,75394.12,0.0,0.00071,0.0,0.1749]
[1779499215169,35.55,75400.84,0.0,0.00071,0.0,0.1764]
[1779499220200,35.55,75402.43,0.0,0.00072,0.0,0.17676]
[1779499225235,35.55,75412.6,0.0,0.00073,0.0,0.17905]
[1779499230270,35.55,75414.41,0.0,0.00073,0.0,0.17946]
[1779499235305,35.55,75414.53,0.0,0.00073,0.0,0.17927]
[1779499240339,35.55,75419.1,0.0,0.00073,0.0,0.18031]
[1779499245376,35.55,75422.01,0.0,0.00073,0.0,0.18098]
[1779499250413,35.55,75418.22,0.0,0.00073,0.0,0.18011]
[1779499255444,35.55,75418.16,0.0,0.00073,0.0,0.1801]
[1779499260481,35.55,75418.23,0.0,0.00073,0.0,0.18012]
[1779499265515,35.55,75418.16,0.0,0.00073,0.0,0.1801]
[1779499270550,35.55,75417.8,0.0,0.00073,0.0,0.18002]
[1779499275586,35.55,75419.57,0.0,0.00073,0.0,0.18042]
[1779499280621,35.55,75421.42,0.0,0.00073,0.0,0.18084]
[1779499285656,35.55,75419.15,0.0,0.00073,0.0,0.18033]
[1779499290690,35.55,75414.91,0.0,0.00073,0.0,0.17936]
[1779499295726,35.55,75416.29,0.0,0.00073,0.0,0.17946]
[1779499300761,35.55,75417.09,0.0,0.00073,0.0,0.17964]
[1779499305796,35.55,75416.97,0.0,0.00073,0.0,0.17961]
[1779499312845,35.55,75416.36,0.0,0.00073,0.0,0.17948]
[1779499317883,35.55,75417.05,0.0,0.00073,0.0,0.17963]
[1779499323925,35.55,75417.22,0.0,0.00073,0.0,0.17967]
[1779499328960,35.55,75418.01,0.0,0.00073,0.0,0.17985]
[1779499333996,35.55,75418.7,0.0,0.00073,0.0,0.18001]
[1779499339031,35.55,75418.35,0.0,0.00073,0.0,0.17993]
[1779499344066,35.55,75418.47,0.0,0.00073,0.0,0.17996]
[1779499350108,35.55,75418.72,0.0,0.00073,0.0,0.18001]
[1779499355143,35.55,75418.04,0.0,0.00073,0.0,0.17964]
[1779499360178,35.55,75417.73,0.0,0.00073,0.0,0.17957]
[1779499365213,35.55,75413.89,0.0,0.00072,0.0,0.1787]
[1779499370249,35.55,75414.76,0.0,0.00072,0.0,0.1789]
[1779499377298,35.55,75415.0,0.0,0.00072,0.0,0.17895]
[1779499382333,35.55,75414.27,0.0,0.00072,0.0,0.17879]
[1779499387654,35.55,75414.24,0.0,0.00072,0.0,0.17878]
[1779499394417,35.55,75414.81,0.0,0.00072,0.0,0.17891]
[1779499399452,35.55,75414.23,0.0,0.00072,0.0,0.17878]
[1779499404487,35.55,75414.02,0.0,0.00072,0.0,0.17873]
[1779499409522,35.55,75414.8,0.0,0.00072,0.0,0.17891]
[1779499417865,35.55,75415.38,0.0,0.00072,0.0,0.17883]
[1779499423622,35.55,75416.27,0.0,0.00073,0.0,0.17903]
[1779499428655,35.55,75416.67,0.0,0.00073,0.0,0.17912]
[1779499434697,35.55,75417.22,0.0,0.00073,0.0,0.17924]
[1779499439733,35.55,75417.52,0.0,0.00073,0.0,0.17931]
[1779499444768,35.55,75416.19,0.0,0.00073,0.0,0.17901]
[1779499449802,35.55,75416.44,0.0,0.00073,0.0,0.17907]
[1779499454839,35.55,75414.34,0.0,0.00072,0.0,0.17859]
[1779499456852,35.55,75401.29,0.0,0.00071,0.0,0.17566]
[1779499463901,35.55,75399.66,0.0,0.00071,0.0,0.1753]
[1779499468935,35.55,75398.85,0.0,0.00071,0.0,0.17511]
[1779499473971,35.55,75389.12,0.0,0.0007,0.0,0.17276]
[1779499479006,35.55,75383.05,0.0,0.00069,0.0,0.17143]
[1779499485050,35.55,75379.93,0.0,0.00069,0.0,0.17075]
[1779499490373,35.55,75376.97,0.0,0.00069,0.0,0.1701]
[1779499496126,35.55,75373.47,0.0,0.00068,0.0,0.16935]
[1779499506196,35.55,75371.67,0.0,0.00068,0.0,0.16896]
[1779499511232,35.55,75373.22,0.0,0.00068,0.0,0.16929]
[1779499516271,35.55,75374.11,0.0,0.00068,0.0,0.16948]
[1779499521303,35.55,75378.86,0.0,0.00069,0.0,0.17051]
[1779499526336,35.55,75384.18,0.0,0.00069,0.0,0.17167]
[1779499531372,35.55,75383.01,0.0,0.00069,0.0,0.17121]
[1779499536406,35.55,75385.09,0.0,0.00069,0.0,0.17167]
[1779499542448,35.55,75387.18,0.0,0.0007,0.0,0.17212]
[1779499548490,35.55,75389.61,0.0,0.0007,0.0,0.17266]
[1779499553531,35.55,75378.69,0.0,0.00069,0.0,0.17027]
[1779499558572,35.55,75379.5,0.0,0.00069,0.0,0.17045]
[1779499565620,35.55,75378.77,0.0,0.00069,0.0,0.17029]
[1779499570935,35.55,75374.35,0.0,0.00068,0.0,0.16933]
[1779499576698,35.55,75369.63,0.0,0.00068,0.0,0.16832]
[1779499581734,35.55,75363.9,0.0,0.00067,0.0,0.16709]
[1779499586768,35.55,75364.51,0.0,0.00067,0.0,0.16722]
[1779499591803,35.55,75370.88,0.0,0.00068,0.0,0.16838]
[1779499597845,35.55,75368.05,0.0,0.00068,0.0,0.16777]
[1779499602880,35.55,75375.57,0.0,0.00068,0.0,0.16939]
[1779499607915,35.55,75374.06,0.0,0.00068,0.0,0.16907]
[1779499612950,35.55,75374.76,0.0,0.00068,0.0,0.16922]
[1779499617985,35.55,75374.28,0.0,0.00068,0.0,0.16911]
[1779499623020,35.55,75373.93,0.0,0.00068,0.0,0.16904]
[1779499629062,35.55,75374.72,0.0,0.00068,0.0,0.16921]
[1779499634097,35.55,75374.47,0.0,0.00068,0.0,0.16915]
[1779499639132,35.55,75374.55,0.0,0.00068,0.0,0.16917]
[1779499648199,35.55,75374.99,0.0,0.00068,0.0,0.16927]
[1779499653232,35.55,75375.41,0.0,0.00068,0.0,0.16915]
[1779499658266,35.55,75374.77,0.0,0.00068,0.0,0.16902]
[1779499663302,35.55,75365.34,0.0,0.00067,0.0,0.16699]
[1779499668338,35.55,75363.67,0.0,0.00067,0.0,0.16664]
[1779499673372,35.55,75368.56,0.0,0.00068,0.0,0.16768]
[1779499678408,35.55,75369.05,0.0,0.00068,0.0,0.16779]
[1779499683464,35.55,75368.5,0.0,0.00068,0.0,0.16767]
[1779499688498,35.55,75366.02,0.0,0.00067,0.0,0.16714]
[1779499693531,35.55,75362.68,0.0,0.00067,0.0,0.16643]
[1779499698566,35.55,75360.89,0.0,0.00067,0.0,0.16605]
[1779499703600,35.55,75359.26,0.0,0.00067,0.0,0.1657]
[1779499708636,35.55,75353.92,0.0,0.00066,0.0,0.16457]
[1779499718703,35.55,75353.62,0.0,0.00066,0.0,0.16431]
[1779499723742,35.55,75351.31,0.0,0.00066,0.0,0.16383]
[1779499730790,35.55,75349.72,0.0,0.00066,0.0,0.16349]
[1779499735825,35.55,75347.2,0.0,0.00066,0.0,0.16297]
[1779499740860,35.55,75349.72,0.0,0.00066,0.0,0.16349]
[1779499745896,35.55,75352.3,0.0,0.00066,0.0,0.16403]
[1779499747909,35.55,75364.1,0.0,0.00067,0.0,0.16653]
[1779499752944,35.55,75366.5,0.0,0.00067,0.0,0.16704]
[1779499757980,35.55,75368.33,0.0,0.00068,0.0,0.16743]
[1779499763015,35.55,75369.42,0.0,0.00068,0.0,0.16766]
[1779499768056,35.55,75378.81,0.0,0.00069,0.0,0.16968]
[1779499774094,35.55,75383.24,0.0,0.00069,0.0,0.17044]
[1779499779129,35.55,75386.74,0.0,0.00069,0.0,0.1712]
[1779499784164,35.55,75387.84,0.0,0.00069,0.0,0.17144]
[1779499789199,35.55,75393.29,0.0,0.0007,0.0,0.17263]
[1779499794235,35.55,75393.87,0.0,0.0007,0.0,0.17276]
[1779499799270,35.55,75391.72,0.0,0.0007,0.0,0.17229]
[1779499801284,35.55,75393.75,0.0,0.0007,0.0,0.17274]
[1779499804306,35.55,75393.48,0.0,0.0007,0.0,0.17268]
[1779499809340,35.55,75393.98,0.0,0.0007,0.0,0.17279]
[1779499815385,35.55,75395.42,0.0,0.0007,0.0,0.1731]
[1779499818406,35.55,75409.17,0.0,0.00071,0.0,0.17616]
[1779499823442,35.55,75415.01,0.0,0.00072,0.0,0.17747]
[1779499828476,35.55,75416.97,0.0,0.00072,0.0,0.17791]
[1779499833512,35.55,75415.65,0.0,0.00072,0.0,0.1774]
[1779499839554,35.55,75411.06,0.0,0.00071,0.0,0.17637]
[1779499844588,35.55,75416.71,0.0,0.00072,0.0,0.17764]
[1779499849625,35.55,75413.07,0.0,0.00072,0.0,0.17682]
[1779499854660,35.55,75412.81,0.0,0.00072,0.0,0.17676]
[1779499859696,35.55,75413.61,0.0,0.00072,0.0,0.17694]
[1779499867751,35.55,75414.07,0.0,0.00072,0.0,0.17704]
[1779499872787,35.55,75410.6,0.0,0.00071,0.0,0.17626]
[1779499878829,35.55,75407.28,0.0,0.00071,0.0,0.17552]
[1779499883864,35.55,75406.78,0.0,0.00071,0.0,0.17541]
[1779499888900,35.55,75408.95,0.0,0.00071,0.0,0.1759]
[1779499893934,35.55,75408.0,0.0,0.00071,0.0,0.17547]
[1779499898970,35.55,75408.53,0.0,0.00071,0.0,0.17559]
[1779499904007,35.55,75408.66,0.0,0.00071,0.0,0.17562]
[1779499909039,35.55,75408.09,0.0,0.00071,0.0,0.17549]
[1779499914074,35.55,75405.95,0.0,0.00071,0.0,0.17502]
[1779499919109,35.55,75409.34,0.0,0.00071,0.0,0.17577]
[1779499924144,35.55,75412.24,0.0,0.00071,0.0,0.17642]
[1779499929178,35.55,75412.32,0.0,0.00071,0.0,0.17644]
[1779499936232,35.55,75412.58,0.0,0.00071,0.0,0.1765]
[1779499941267,35.55,75414.09,0.0,0.00072,0.0,0.17684]
[1779499946302,35.55,75411.16,0.0,0.00071,0.0,0.17618]
[1779499951337,35.55,75411.17,0.0,0.00071,0.0,0.17597]
[1779499956372,35.55,75411.36,0.0,0.00071,0.0,0.17601]
[1779499961407,35.55,75412.63,0.0,0.00071,0.0,0.1763]
[1779499966442,35.55,75413.2,0.0,0.00071,0.0,0.17642]
[1779499972483,35.55,75412.51,0.0,0.00071,0.0,0.17627]
[1779499977531,35.55,75412.25,0.0,0.00071,0.0,0.17621]
[1779499982560,35.55,75410.1,0.0,0.00071,0.0,0.17573]
[1779499987595,35.55,75409.62,0.0,0.00071,0.0,0.17562]
[1779499993892,35.55,75410.15,0.0,0.00071,0.0,0.17574]
[1779499999679,35.55,75409.21,0.0,0.00071,0.0,0.17553]
[1779500004714,35.55,75412.03,0.0,0.00071,0.0,0.17616]
[1779500009750,35.55,75413.46,0.0,0.00071,0.0,0.17648]
[1779500014784,35.55,75414.07,0.0,0.00071,0.0,0.17641]
[1779500017805,35.55,75403.19,0.0,0.0007,0.0,0.17399]
[1779500022840,35.55,75396.39,0.0,0.0007,0.0,0.17249]
[1779500027876,35.55,75394.69,0.0,0.0007,0.0,0.17211]
[1779500032913,35.55,75385.15,0.0,0.00069,0.0,0.17003]
[1779500037947,35.55,75384.79,0.0,0.00069,0.0,0.16995]
[1779500042981,35.55,75385.69,0.0,0.00069,0.0,0.17015]
[1779500048012,35.55,75384.29,0.0,0.00069,0.0,0.16985]
[1779500054316,35.55,75382.94,0.0,0.00068,0.0,0.16955]
[1779500061106,35.55,75381.61,0.0,0.00068,0.0,0.16927]
[1779500066144,35.55,75379.37,0.0,0.00068,0.0,0.16878]
[1779500071179,35.55,75379.14,0.0,0.00068,0.0,0.16853]
[1779500076214,35.55,75379.03,0.0,0.00068,0.0,0.16851]
[1779500081249,35.55,75378.86,0.0,0.00068,0.0,0.16847]
[1779500090312,35.55,75376.03,0.0,0.00068,0.0,0.16786]
[1779500095348,35.55,75382.01,0.0,0.00068,0.0,0.16915]
[1779500100383,35.55,75381.13,0.0,0.00068,0.0,0.16896]
[1779500105418,35.55,75379.5,0.0,0.00068,0.0,0.16861]
[1779500110453,35.55,75377.38,0.0,0.00068,0.0,0.16815]
[1779500121800,35.55,75377.57,0.0,0.00068,0.0,0.16819]
[1779500127577,35.55,75374.73,0.0,0.00068,0.0,0.16758]
[1779500132612,35.55,75374.28,0.0,0.00068,0.0,0.16729]
[1779500137649,35.55,75375.0,0.0,0.00068,0.0,0.16744]
[1779500144696,35.55,75375.3,0.0,0.00068,0.0,0.1675]
[1779500149732,35.55,75375.67,0.0,0.00068,0.0,0.16758]
[1779500152011,35.55,75393.15,0.0,0.00069,0.0,0.17136]
[1779500157786,35.55,75395.0,0.0,0.00069,0.0,0.17177]
[1779500162824,35.55,75394.68,0.0,0.00069,0.0,0.1717]
[1779500167858,35.55,75395.22,0.0,0.00069,0.0,0.17182]
[1779500172893,35.55,75393.78,0.0,0.00069,0.0,0.1715]
[1779500177928,35.55,75394.88,0.0,0.00069,0.0,0.17174]
[1779500182966,35.55,75405.01,0.0,0.0007,0.0,0.17397]
[1779500188001,35.55,75408.8,0.0,0.00071,0.0,0.17481]
[1779500193038,35.55,75416.44,0.0,0.00071,0.0,0.17631]
[1779500198088,35.55,75416.2,0.0,0.00071,0.0,0.17625]
[1779500206143,35.55,75416.23,0.0,0.00071,0.0,0.17626]
[1779500211178,35.55,75417.95,0.0,0.00072,0.0,0.17664]
[1779500216216,35.55,75415.43,0.0,0.00071,0.0,0.17608]
[1779500221251,35.55,75414.58,0.0,0.00071,0.0,0.17589]
[1779500226286,35.55,75415.9,0.0,0.00071,0.0,0.17618]
[1779500231321,35.55,75421.33,0.0,0.00072,0.0,0.1774]
[1779500237364,35.55,75422.29,0.0,0.00072,0.0,0.17762]
[1779500242643,35.55,75425.23,0.0,0.00072,0.0,0.17828]
[1779500250454,35.55,75425.62,0.0,0.00072,0.0,0.17837]
[1779500255490,35.55,75428.08,0.0,0.00073,0.0,0.17872]
[1779500259519,35.55,75416.61,0.0,0.00071,0.0,0.17613]
[1779500264553,35.55,75410.28,0.0,0.00071,0.0,0.17472]
[1779500269587,35.55,75408.96,0.0,0.00071,0.0,0.17443]
[1779500274623,35.55,75407.36,0.0,0.0007,0.0,0.17407]
[1779500279658,35.55,75409.11,0.0,0.00071,0.0,0.17446]
[1779500287713,35.55,75408.52,0.0,0.00071,0.0,0.17433]
[1779500292993,35.55,75409.55,0.0,0.00071,0.0,0.17456]
[1779500298795,35.55,75410.43,0.0,0.00071,0.0,0.17475]
[1779500303830,35.55,75410.51,0.0,0.00071,0.0,0.17477]
[1779500309873,35.55,75409.04,0.0,0.00071,0.0,0.17444]
[1779500314908,35.55,75409.93,0.0,0.00071,0.0,0.17443]
[1779500319943,35.55,75411.09,0.0,0.00071,0.0,0.17469]
[1779500323209,35.55,75393.01,0.0,0.00069,0.0,0.17071]
[1779500330013,35.55,75389.18,0.0,0.00069,0.0,0.16988]
[1779500335048,35.55,75387.54,0.0,0.00069,0.0,0.16953]
[1779500340086,35.55,75386.16,0.0,0.00068,0.0,0.16923]
[1779500345121,35.55,75384.25,0.0,0.00068,0.0,0.16882]
[1779500350154,35.55,75387.43,0.0,0.00069,0.0,0.1695]
[1779500355191,35.55,75390.27,0.0,0.00069,0.0,0.17012]
[1779500359226,35.55,75402.49,0.0,0.0007,0.0,0.17279]
[1779500364260,35.55,75398.49,0.0,0.0007,0.0,0.17191]
[1779500369296,35.55,75400.94,0.0,0.0007,0.0,0.17245]
[1779500375338,35.55,75403.51,0.0,0.0007,0.0,0.1728]
[1779500380373,35.55,75402.49,0.0,0.0007,0.0,0.17258]
[1779500385410,35.55,75403.36,0.0,0.0007,0.0,0.17277]
[1779500390445,35.55,75405.08,0.0,0.0007,0.0,0.17315]
[1779500395480,35.55,75403.05,0.0,0.0007,0.0,0.1727]
[1779500401522,35.55,75402.57,0.0,0.0007,0.0,0.1726]
[1779500408571,35.55,75403.46,0.0,0.0007,0.0,0.17279]
[1779500413841,35.55,75404.08,0.0,0.0007,0.0,0.17293]
[1779500419649,35.55,75404.9,0.0,0.0007,0.0,0.17311]
[1779500424683,35.55,75404.75,0.0,0.0007,0.0,0.17308]
[1779500429718,35.55,75404.2,0.0,0.0007,0.0,0.17296]
[1779500434752,35.55,75404.31,0.0,0.0007,0.0,0.17277]
[1779500439788,35.55,75404.29,0.0,0.0007,0.0,0.17277]
[1779500444823,35.55,75404.19,0.0,0.0007,0.0,0.17275]
[1779500449859,35.55,75404.41,0.0,0.0007,0.0,0.1728]
[1779500454893,35.55,75404.68,0.0,0.0007,0.0,0.17285]
[1779500459927,35.55,75404.68,0.0,0.0007,0.0,0.17285]
[1779500464963,35.55,75404.73,0.0,0.0007,0.0,0.17287]
[1779500472251,35.55,75404.61,0.0,0.0007,0.0,0.17284]
[1779500479062,35.55,75404.8,0.0,0.0007,0.0,0.17288]
[1779500482322,35.55,75384.26,0.0,0.00068,0.0,0.16841]
[1779500486112,35.55,75366.9,0.0,0.00066,0.0,0.16471]
[1779500488128,35.55,75355.15,0.0,0.00065,0.0,0.16225]
[1779500493162,35.55,75355.33,0.0,0.00065,0.0,0.16209]
[1779500498195,35.55,75355.39,0.0,0.00065,0.0,0.1621]
[1779500506265,35.55,75353.78,0.0,0.00065,0.0,0.16177]
[1779500511298,35.55,75356.41,0.0,0.00065,0.0,0.16232]
[1779500515332,35.55,75344.32,0.0,0.00064,0.0,0.15982]
[1779500520362,35.55,75344.21,0.0,0.00064,0.0,0.15979]
[1779500525399,35.55,75343.01,0.0,0.00064,0.0,0.15955]
[1779500530434,35.55,75340.85,0.0,0.00064,0.0,0.15911]
[1779500535469,35.55,75341.57,0.0,0.00064,0.0,0.15925]
[1779500540504,35.55,75343.01,0.0,0.00064,0.0,0.15955]
[1779500545539,35.55,75343.19,0.0,0.00064,0.0,0.15959]
[1779500550575,35.55,75343.93,0.0,0.00064,0.0,0.15974]
[1779500555614,35.55,75353.45,0.0,0.00065,0.0,0.1615]
[1779500560649,35.55,75357.05,0.0,0.00065,0.0,0.16225]
[1779500565683,35.55,75357.66,0.0,0.00065,0.0,0.16238]
[1779500570719,35.55,75361.26,0.0,0.00066,0.0,0.16313]
[1779500575754,35.55,75362.7,0.0,0.00066,0.0,0.16343]
[1779500580790,35.55,75364.14,0.0,0.00066,0.0,0.16373]
[1779500585825,35.55,75364.25,0.0,0.00066,0.0,0.16376]
[1779500591865,35.55,75362.37,0.0,0.00066,0.0,0.16336]
[1779500596901,35.55,75363.52,0.0,0.00066,0.0,0.1636]
[1779500601936,35.55,75362.77,0.0,0.00066,0.0,0.16345]
[1779500606972,35.55,75365.09,0.0,0.00066,0.0,0.16393]
[1779500610999,35.55,75354.51,0.0,0.00065,0.0,0.16153]
[1779500616034,35.55,75345.02,0.0,0.00064,0.0,0.15957]
[1779500621070,35.55,75348.1,0.0,0.00065,0.0,0.1602]
[1779500626105,35.55,75353.26,0.0,0.00065,0.0,0.16127]
[1779500631140,35.55,75354.83,0.0,0.00065,0.0,0.16159]
[1779500636174,35.55,75361.05,0.0,0.00066,0.0,0.16289]
[1779500641209,35.55,75363.02,0.0,0.00066,0.0,0.1633]
[1779500646244,35.55,75360.73,0.0,0.00066,0.0,0.16282]
[1779500651279,35.55,75358.1,0.0,0.00065,0.0,0.16227]
[1779500655311,35.55,75337.3,0.0,0.00064,0.0,0.158]
[1779500660347,35.55,75342.21,0.0,0.00064,0.0,0.159]
[1779500663590,35.55,75353.83,0.0,0.00065,0.0,0.16139]
[1779500669408,35.55,75361.14,0.0,0.00066,0.0,0.16291]
[1779500674446,35.55,75369.89,0.0,0.00066,0.0,0.16454]
[1779500679479,35.55,75371.97,0.0,0.00067,0.0,0.16498]
[1779500685525,35.55,75369.97,0.0,0.00066,0.0,0.16456]
[1779500690557,35.55,75366.39,0.0,0.00066,0.0,0.16381]
[1779500695593,35.55,75357.16,0.0,0.00065,0.0,0.16188]
[1779500700632,35.55,75369.92,0.0,0.00066,0.0,0.16455]
[1779500705668,35.55,75364.36,0.0,0.00066,0.0,0.16338]
[1779500710704,35.55,75360.17,0.0,0.00066,0.0,0.16251]
[1779500715739,35.55,75358.27,0.0,0.00065,0.0,0.16211]
[1779500720773,35.55,75359.83,0.0,0.00065,0.0,0.16244]
[1779500725810,35.55,75358.18,0.0,0.00065,0.0,0.16209]
[1779500727824,35.55,75345.19,0.0,0.00064,0.0,0.15941]
[1779500730845,35.55,75333.06,0.0,0.00063,0.0,0.15694]
[1779500735880,35.55,75326.64,0.0,0.00062,0.0,0.15546]
[1779500740915,35.55,75327.18,0.0,0.00063,0.0,0.15557]
[1779500745950,35.55,75338.71,0.0,0.00064,0.0,0.15789]
[1779500750985,35.55,75333.9,0.0,0.00063,0.0,0.15692]
[1779500756021,35.55,75327.29,0.0,0.00063,0.0,0.15559]
[1779500761056,35.55,75324.04,0.0,0.00062,0.0,0.15494]
[1779500766090,35.55,75322.74,0.0,0.00062,0.0,0.15468]
[1779500772351,35.55,75323.26,0.0,0.00062,0.0,0.15478]
[1779500778174,35.55,75326.49,0.0,0.00062,0.0,0.15543]
[1779500790477,35.55,75327.56,0.0,0.00063,0.0,0.15564]
[1779500799325,35.55,75325.51,0.0,0.00062,0.0,0.15504]
[1779500804358,35.55,75322.42,0.0,0.00062,0.0,0.15443]
[1779500810619,35.55,75325.56,0.0,0.00062,0.0,0.15505]
[1779500814429,35.55,75309.47,0.0,0.00061,0.0,0.15187]
[1779500819464,35.55,75308.58,0.0,0.00061,0.0,0.15169]
[1779500824499,35.55,75299.79,0.0,0.0006,0.0,0.14998]
[1779500828526,35.55,75285.0,0.0,0.00059,0.0,0.14713]
[1779500833563,35.55,75285.6,0.0,0.00059,0.0,0.14736]
[1779500838598,35.55,75288.52,0.0,0.00059,0.0,0.14793]
[1779500843634,35.55,75286.62,0.0,0.00059,0.0,0.14759]
[1779500845648,35.55,75298.97,0.0,0.0006,0.0,0.15004]
[1779500850904,35.55,75306.14,0.0,0.00061,0.0,0.15144]
[1779500856724,35.55,75307.63,0.0,0.00061,0.0,0.15154]
[1779500861761,35.55,75311.18,0.0,0.00061,0.0,0.15224]
[1779500866795,35.55,75314.53,0.0,0.00061,0.0,0.1529]
[1779500871832,35.55,75315.73,0.0,0.00061,0.0,0.15313]
[1779500876864,35.55,75319.34,0.0,0.00062,0.0,0.15385]
[1779500881900,35.55,75309.57,0.0,0.00061,0.0,0.15192]
[1779500886934,35.55,75319.81,0.0,0.00062,0.0,0.15394]
[1779500891969,35.55,75322.88,0.0,0.00062,0.0,0.15455]
[1779500894992,35.55,75335.6,0.0,0.00063,0.0,0.15711]
[1779500900030,35.55,75344.62,0.0,0.00064,0.0,0.15894]
[1779500905065,35.55,75347.46,0.0,0.00064,0.0,0.15952]
[1779500910100,35.55,75348.83,0.0,0.00064,0.0,0.1598]
[1779500915135,35.55,75345.73,0.0,0.00064,0.0,0.15897]
[1779500920169,35.55,75346.83,0.0,0.00064,0.0,0.1592]
[1779500925206,35.55,75347.24,0.0,0.00064,0.0,0.15928]
[1779500930240,35.55,75347.66,0.0,0.00064,0.0,0.15937]
[1779500935275,35.55,75346.93,0.0,0.00064,0.0,0.15922]
[1779500941545,35.55,75346.99,0.0,0.00064,0.0,0.15923]
[1779500947361,35.55,75344.99,0.0,0.00064,0.0,0.15882]
[1779500952395,35.55,75348.35,0.0,0.00064,0.0,0.15951]
[1779500957431,35.55,75351.3,0.0,0.00065,0.0,0.16012]
[1779500962466,35.55,75356.27,0.0,0.00065,0.0,0.16114]
[1779500971756,35.55,75355.33,0.0,0.00065,0.0,0.16075]
[1779500977574,35.55,75356.47,0.0,0.00065,0.0,0.16099]
[1779500982606,35.55,75361.43,0.0,0.00065,0.0,0.16201]
[1779500987641,35.55,75360.83,0.0,0.00065,0.0,0.16189]
[1779500992676,35.55,75359.46,0.0,0.00065,0.0,0.1616]
[1779500997711,35.55,75359.24,0.0,0.00065,0.0,0.16156]
[1779501002746,35.55,75361.3,0.0,0.00065,0.0,0.16199]
[1779501008792,35.55,75366.18,0.0,0.00066,0.0,0.163]
[1779501013828,35.55,75360.96,0.0,0.00065,0.0,0.16192]
[1779501018865,35.55,75365.57,0.0,0.00066,0.0,0.16288]
[1779501023901,35.55,75366.19,0.0,0.00066,0.0,0.16301]
[1779501029944,35.55,75366.86,0.0,0.00066,0.0,0.16315]
[1779501035986,35.55,75367.57,0.0,0.00066,0.0,0.1631]
[1779501041021,35.55,75368.05,0.0,0.00066,0.0,0.1632]
[1779501046059,35.55,75368.94,0.0,0.00066,0.0,0.16338]
[1779501051096,35.55,75369.29,0.0,0.00066,0.0,0.16346]
[1779501056129,35.55,75369.16,0.0,0.00066,0.0,0.16343]
[1779501062171,35.55,75369.4,0.0,0.00066,0.0,0.16348]
[1779501067206,35.55,75369.56,0.0,0.00066,0.0,0.16351]
[1779501072459,35.55,75369.91,0.0,0.00066,0.0,0.16359]
[1779501078282,35.55,75369.22,0.0,0.00066,0.0,0.16344]
[1779501083319,35.55,75369.34,0.0,0.00066,0.0,0.16347]
[1779501088355,35.55,75369.9,0.0,0.00066,0.0,0.16358]
[1779501096408,35.55,75368.65,0.0,0.00066,0.0,0.16312]
[1779501101443,35.55,75365.27,0.0,0.00066,0.0,0.16242]
[1779501107486,35.55,75364.0,0.0,0.00065,0.0,0.16215]
[1779501112742,35.55,75362.37,0.0,0.00065,0.0,0.16181]
[1779501118563,35.55,75355.32,0.0,0.00065,0.0,0.16036]
[1779501127626,35.55,75353.04,0.0,0.00064,0.0,0.15989]
[1779501132883,35.55,75352.94,0.0,0.00064,0.0,0.15987]
[1779501138703,35.55,75352.7,0.0,0.00064,0.0,0.15982]
[1779501145752,35.55,75351.68,0.0,0.00064,0.0,0.15961]
[1779501153024,35.55,75350.76,0.0,0.00064,0.0,0.15922]
[1779501158843,35.55,75349.64,0.0,0.00064,0.0,0.15899]
[1779501163877,35.55,75349.32,0.0,0.00064,0.0,0.15893]
[1779501168913,35.55,75348.96,0.0,0.00064,0.0,0.15886]
[1779501173947,35.55,75348.74,0.0,0.00064,0.0,0.15881]
[1779501179990,35.55,75349.04,0.0,0.00064,0.0,0.15887]
[1779501185027,35.55,75348.76,0.0,0.00064,0.0,0.15881]
[1779501187041,35.55,75363.38,0.0,0.00065,0.0,0.16183]
[1779501190063,35.55,75374.49,0.0,0.00066,0.0,0.16415]
[1779501195098,35.55,75371.68,0.0,0.00066,0.0,0.16356]
[1779501201139,35.55,75369.44,0.0,0.00066,0.0,0.16309]
[1779501206174,35.55,75367.31,0.0,0.00066,0.0,0.16264]
[1779501211211,35.55,75363.9,0.0,0.00065,0.0,0.16174]
[1779501216246,35.55,75361.76,0.0,0.00065,0.0,0.16129]
[1779501221280,35.55,75360.73,0.0,0.00065,0.0,0.16108]
[1779501226315,35.55,75361.62,0.0,0.00065,0.0,0.16126]
[1779501231350,35.55,75361.64,0.0,0.00065,0.0,0.16127]
[1779501235378,35.55,75375.98,0.0,0.00066,0.0,0.16426]
[1779501240412,35.55,75375.9,0.0,0.00066,0.0,0.16425]
[1779501245447,35.55,75366.71,0.0,0.00065,0.0,0.16232]
[1779501250490,35.55,75364.19,0.0,0.00065,0.0,0.1618]
[1779501256531,35.55,75369.62,0.0,0.00066,0.0,0.16293]
[1779501260561,35.55,75381.21,0.0,0.00067,0.0,0.16537]
[1779501265594,35.55,75387.07,0.0,0.00067,0.0,0.16661]
[1779501269622,35.55,75397.96,0.0,0.00068,0.0,0.16895]
[1779501274657,35.55,75399.48,0.0,0.00068,0.0,0.16907]
[1779501279692,35.55,75400.93,0.0,0.00069,0.0,0.16939]
[1779501284726,35.55,75400.98,0.0,0.00069,0.0,0.1694]
[1779501290769,35.55,75400.04,0.0,0.00068,0.0,0.16919]
[1779501295805,35.55,75407.43,0.0,0.00069,0.0,0.1708]
[1779501301847,35.55,75412.95,0.0,0.0007,0.0,0.17201]
[1779501306882,35.55,75410.54,0.0,0.00069,0.0,0.17148]
[1779501311917,35.55,75399.51,0.0,0.00068,0.0,0.16908]
[1779501316952,35.55,75398.6,0.0,0.00068,0.0,0.16888]
[1779501321987,35.55,75398.38,0.0,0.00068,0.0,0.16884]
[1779501327022,35.55,75405.82,0.0,0.00069,0.0,0.17045]
[1779501334072,35.55,75407.52,0.0,0.00069,0.0,0.17061]
[1779501339106,35.55,75405.82,0.0,0.00069,0.0,0.17024]
[1779501344142,35.55,75407.57,0.0,0.00069,0.0,0.17062]
[1779501349176,35.55,75408.66,0.0,0.00069,0.0,0.17086]
[1779501354213,35.55,75408.06,0.0,0.00069,0.0,0.17073]
[1779501361493,35.55,75408.88,0.0,0.00069,0.0,0.17091]
[1779501367304,35.55,75401.78,0.0,0.00069,0.0,0.16937]
[1779501373348,35.55,75401.32,0.0,0.00069,0.0,0.16927]
[1779501378383,35.55,75404.3,0.0,0.00069,0.0,0.16991]
[1779501383418,35.55,75409.81,0.0,0.00069,0.0,0.17111]
[1779501388453,35.55,75414.38,0.0,0.0007,0.0,0.17211]
[1779501393487,35.55,75412.26,0.0,0.00069,0.0,0.17144]
[1779501399529,35.55,75412.02,0.0,0.00069,0.0,0.17139]
[1779501406578,35.55,75412.76,0.0,0.0007,0.0,0.17155]
[1779501411846,35.55,75402.2,0.0,0.00069,0.0,0.16925]
[1779501417655,35.55,75399.91,0.0,0.00068,0.0,0.16876]
[1779501423697,35.55,75398.12,0.0,0.00068,0.0,0.16837]
[1779501428733,35.55,75397.54,0.0,0.00068,0.0,0.16825]
[1779501433768,35.55,75397.25,0.0,0.00068,0.0,0.16818]
[1779501438803,35.55,75397.58,0.0,0.00068,0.0,0.16825]
[1779501442136,35.55,75417.92,0.0,0.0007,0.0,0.17268]
[1779501447902,35.55,75412.91,0.0,0.0007,0.0,0.17158]
[1779501452937,35.55,75408.56,0.0,0.00069,0.0,0.17043]
[1779501457972,35.55,75405.09,0.0,0.00069,0.0,0.16967]
[1779501463007,35.55,75404.81,0.0,0.00069,0.0,0.16961]
[1779501468043,35.55,75405.22,0.0,0.00069,0.0,0.1697]
[1779501476099,35.55,75404.88,0.0,0.00069,0.0,0.16963]
[1779501481134,35.55,75404.99,0.0,0.00069,0.0,0.16965]
[1779501486169,35.55,75405.04,0.0,0.00069,0.0,0.16966]
[1779501491205,35.55,75404.57,0.0,0.00069,0.0,0.16956]
[1779501496240,35.55,75405.47,0.0,0.00069,0.0,0.16975]
[1779501501274,35.55,75406.14,0.0,0.00069,0.0,0.1699]
[1779501506310,35.55,75406.81,0.0,0.00069,0.0,0.17005]
[1779501511345,35.55,75406.66,0.0,0.00069,0.0,0.16981]
[1779501516380,35.55,75406.01,0.0,0.00069,0.0,0.16967]
[1779501521417,35.55,75408.69,0.0,0.00069,0.0,0.17025]
[1779501526453,35.55,75408.85,0.0,0.00069,0.0,0.17028]
[1779501531487,35.55,75409.22,0.0,0.00069,0.0,0.17036]
[1779501536522,35.55,75407.99,0.0,0.00069,0.0,0.1701]
[1779501541556,35.55,75407.11,0.0,0.00069,0.0,0.1699]
[1779501546593,35.55,75403.56,0.0,0.00068,0.0,0.16914]
[1779501551632,35.55,75403.32,0.0,0.00068,0.0,0.16908]
[1779501556664,35.55,75403.67,0.0,0.00068,0.0,0.16916]
[1779501561698,35.55,75404.64,0.0,0.00069,0.0,0.16937]
[1779501566733,35.55,75405.14,0.0,0.00069,0.0,0.16948]
[1779501571768,35.55,75404.18,0.0,0.00068,0.0,0.16906]
[1779501576803,35.55,75409.16,0.0,0.00069,0.0,0.17014]
[1779501584128,35.55,75409.0,0.0,0.00069,0.0,0.17011]
[1779501589894,35.55,75415.17,0.0,0.0007,0.0,0.17146]
[1779501596943,35.55,75414.69,0.0,0.00069,0.0,0.17135]
[1779501601977,35.55,75416.58,0.0,0.0007,0.0,0.17176]
[1779501607012,35.55,75427.75,0.0,0.00071,0.0,0.17423]
[1779501612047,35.55,75428.77,0.0,0.00071,0.0,0.17446]
[1779501617084,35.55,75432.52,0.0,0.00071,0.0,0.17529]
[1779501622118,35.55,75436.29,0.0,0.00072,0.0,0.17613]
[1779501627163,35.55,75437.04,0.0,0.00072,0.0,0.1763]
[1779501632200,35.55,75442.45,0.0,0.00072,0.0,0.17731]
[1779501637235,35.55,75443.29,0.0,0.00072,0.0,0.1775]
[1779501642271,35.55,75444.14,0.0,0.00072,0.0,0.17769]
[1779501647305,35.55,75446.54,0.0,0.00072,0.0,0.17823]
[1779501652340,35.55,75445.55,0.0,0.00072,0.0,0.17801]
[1779501657375,35.55,75443.76,0.0,0.00072,0.0,0.1776]
[1779501662410,35.55,75428.74,0.0,0.00071,0.0,0.17424]
[1779501667445,35.55,75426.54,0.0,0.00071,0.0,0.17375]
[1779501672482,35.55,75429.47,0.0,0.00071,0.0,0.1744]
[1779501677516,35.55,75414.48,0.0,0.00069,0.0,0.1711]
[1779501682550,35.55,75406.89,0.0,0.00069,0.0,0.16945]
[1779501687585,35.55,75409.89,0.0,0.00069,0.0,0.1701]
[1779501692620,35.55,75418.79,0.0,0.0007,0.0,0.17183]
[1779501697655,35.55,75418.11,0.0,0.0007,0.0,0.17168]
[1779501702690,35.55,75419.43,0.0,0.0007,0.0,0.17197]
[1779501711753,35.55,75419.24,0.0,0.0007,0.0,0.17193]
[1779501716788,35.55,75416.64,0.0,0.00069,0.0,0.17136]
[1779501721824,35.55,75416.26,0.0,0.00069,0.0,0.17128]
[1779501726858,35.55,75414.79,0.0,0.00069,0.0,0.17096]
[1779501731894,35.55,75413.85,0.0,0.00069,0.0,0.17075]
[1779501736928,35.55,75420.36,0.0,0.0007,0.0,0.17218]
[1779501741964,35.55,75416.51,0.0,0.00069,0.0,0.17133]
[1779501746998,35.55,75410.86,0.0,0.00069,0.0,0.1701]
[1779501752048,35.55,75405.65,0.0,0.00068,0.0,0.16877]
[1779501757083,35.55,75406.21,0.0,0.00068,0.0,0.16889]
[1779501762118,35.55,75405.24,0.0,0.00068,0.0,0.16868]
[1779501767153,35.55,75405.11,0.0,0.00068,0.0,0.16865]
[1779501772188,35.55,75395.95,0.0,0.00067,0.0,0.16668]
[1779501777223,35.55,75394.72,0.0,0.00067,0.0,0.16642]
[1779501783266,35.55,75394.38,0.0,0.00067,0.0,0.16635]
[1779501790314,35.55,75385.82,0.0,0.00067,0.0,0.16453]
[1779501795616,35.55,75384.72,0.0,0.00066,0.0,0.1643]
[1779501801392,35.55,75382.76,0.0,0.00066,0.0,0.16389]
[1779501806427,35.55,75381.69,0.0,0.00066,0.0,0.16366]
[1779501811463,35.55,75375.75,0.0,0.00066,0.0,0.16222]
[1779501817507,35.55,75372.28,0.0,0.00065,0.0,0.1615]
[1779501822542,35.55,75365.28,0.0,0.00065,0.0,0.16005]
[1779501827577,35.55,75362.49,0.0,0.00064,0.0,0.15948]
[1779501832612,35.55,75364.3,0.0,0.00064,0.0,0.15985]
[1779501837648,35.55,75365.66,0.0,0.00065,0.0,0.16013]
[1779501842681,35.55,75364.5,0.0,0.00065,0.0,0.15989]
[1779501847718,35.55,75363.91,0.0,0.00064,0.0,0.15977]
[1779501852752,35.55,75364.67,0.0,0.00065,0.0,0.15993]
[1779501857793,35.55,75361.86,0.0,0.00064,0.0,0.15935]
[1779501862826,35.55,75360.69,0.0,0.00064,0.0,0.15911]
[1779501867862,35.55,75354.35,0.0,0.00064,0.0,0.15782]
[1779501872898,35.55,75352.96,0.0,0.00063,0.0,0.15734]
[1779501877939,35.55,75352.47,0.0,0.00063,0.0,0.15724]
[1779501883975,35.55,75348.66,0.0,0.00063,0.0,0.15647]
[1779501892035,35.55,75347.33,0.0,0.00063,0.0,0.1562]
[1779501897068,35.55,75337.52,0.0,0.00062,0.0,0.15424]
[1779501902103,35.55,75344.77,0.0,0.00063,0.0,0.15569]
[1779501907138,35.55,75355.48,0.0,0.00064,0.0,0.15785]
[1779501912173,35.55,75359.55,0.0,0.00064,0.0,0.15868]
[1779501917209,35.55,75363.09,0.0,0.00064,0.0,0.15941]
[1779501922243,35.55,75373.66,0.0,0.00065,0.0,0.16159]
[1779501927279,35.55,75371.85,0.0,0.00065,0.0,0.16121]
[1779501932313,35.55,75370.35,0.0,0.00065,0.0,0.16071]
[1779501937348,35.55,75371.35,0.0,0.00065,0.0,0.16091]
[1779501942385,35.55,75370.67,0.0,0.00065,0.0,0.16077]
[1779501947419,35.55,75369.93,0.0,0.00065,0.0,0.16062]
[1779501952455,35.55,75370.78,0.0,0.00065,0.0,0.1608]
[1779501957489,35.55,75375.39,0.0,0.00065,0.0,0.16175]
[1779501962525,35.55,75377.67,0.0,0.00066,0.0,0.16223]
[1779501967559,35.55,75376.82,0.0,0.00065,0.0,0.16205]
[1779501972595,35.55,75372.23,0.0,0.00065,0.0,0.1611]
[1779501977630,35.55,75374.5,0.0,0.00065,0.0,0.16157]
[1779501982665,35.55,75378.18,0.0,0.00066,0.0,0.16233]
[1779501987700,35.55,75382.53,0.0,0.00066,0.0,0.16324]
[1779501994749,35.55,75380.71,0.0,0.00066,0.0,0.16266]
[1779502000790,35.55,75380.53,0.0,0.00066,0.0,0.16262]
[1779502005831,35.55,75380.43,0.0,0.00066,0.0,0.1626]
[1779502010867,35.55,75380.51,0.0,0.00066,0.0,0.16262]
[1779502015902,35.55,75384.48,0.0,0.00066,0.0,0.16345]
[1779502017172,35.55,75399.76,0.0,0.00067,0.0,0.16669]
[1779502025974,35.55,75398.89,0.0,0.00067,0.0,0.1665]
[1779502031009,35.55,75405.52,0.0,0.00068,0.0,0.16792]
[1779502036044,35.55,75404.77,0.0,0.00068,0.0,0.16776]
[1779502041080,35.55,75404.07,0.0,0.00068,0.0,0.16761]
[1779502046114,35.55,75403.83,0.0,0.00068,0.0,0.16756]
[1779502052156,35.55,75405.63,0.0,0.00068,0.0,0.16774]
[1779502057192,35.55,75418.68,0.0,0.00069,0.0,0.17056]
[1779502062226,35.55,75422.66,0.0,0.0007,0.0,0.17143]
[1779502067524,35.55,75425.46,0.0,0.0007,0.0,0.17205]
[1779502073304,35.55,75425.05,0.0,0.0007,0.0,0.17196]
[1779502078339,35.55,75424.6,0.0,0.0007,0.0,0.17186]
[1779502083374,35.55,75422.03,0.0,0.00069,0.0,0.1713]
[1779502088409,35.55,75416.81,0.0,0.00069,0.0,0.17016]
[1779502093443,35.55,75416.72,0.0,0.00069,0.0,0.17014]
[1779502098479,35.55,75417.36,0.0,0.00069,0.0,0.17028]
[1779502104521,35.55,75418.41,0.0,0.00069,0.0,0.17051]
[1779502109555,35.55,75419.01,0.0,0.00069,0.0,0.17064]
[1779502114592,35.55,75423.29,0.0,0.0007,0.0,0.17136]
[1779502119627,35.55,75425.07,0.0,0.0007,0.0,0.17175]
[1779502124663,35.55,75425.78,0.0,0.0007,0.0,0.17191]
[1779502130703,35.55,75425.49,0.0,0.0007,0.0,0.17185]
[1779502138020,35.55,75425.38,0.0,0.0007,0.0,0.17182]
[1779502143796,35.55,75420.53,0.0,0.00069,0.0,0.17076]
[1779502149840,35.55,75421.08,0.0,0.00069,0.0,0.17088]
[1779502154874,35.55,75424.61,0.0,0.0007,0.0,0.17165]
[1779502160917,35.55,75424.75,0.0,0.0007,0.0,0.17168]
[1779502165952,35.55,75424.48,0.0,0.0007,0.0,0.17163]
[1779502170987,35.55,75424.07,0.0,0.0007,0.0,0.17154]
[1779502176022,35.55,75428.14,0.0,0.0007,0.0,0.17222]
[1779502185085,35.55,75426.88,0.0,0.0007,0.0,0.17194]
[1779502188377,35.55,75413.18,0.0,0.00068,0.0,0.16896]
[1779502194150,35.55,75413.45,0.0,0.00069,0.0,0.16902]
[1779502200193,35.55,75413.58,0.0,0.00069,0.0,0.16904]
[1779502205230,35.55,75404.85,0.0,0.00068,0.0,0.16717]
[1779502210263,35.55,75409.56,0.0,0.00068,0.0,0.16818]
[1779502215300,35.55,75409.38,0.0,0.00068,0.0,0.16814]
[1779502221342,35.55,75411.98,0.0,0.00068,0.0,0.1687]
[1779502226377,35.55,75410.65,0.0,0.00068,0.0,0.16841]
[1779502231412,35.55,75405.59,0.0,0.00068,0.0,0.16712]
[1779502236447,35.55,75409.17,0.0,0.00068,0.0,0.16789]
[1779502242488,35.55,75411.85,0.0,0.00068,0.0,0.16847]
[1779502248798,35.55,75410.21,0.0,0.00068,0.0,0.16811]
[1779502254573,35.55,75405.62,0.0,0.00068,0.0,0.16713]
[1779502259607,35.55,75403.99,0.0,0.00068,0.0,0.16678]
[1779502264644,35.55,75403.5,0.0,0.00068,0.0,0.16667]
[1779502269678,35.55,75404.37,0.0,0.00068,0.0,0.16686]
[1779502274714,35.55,75403.82,0.0,0.00068,0.0,0.16674]
[1779502279747,35.55,75404.81,0.0,0.00068,0.0,0.16695]
[1779502285789,35.55,75404.48,0.0,0.00068,0.0,0.16688]
[1779502290825,35.55,75404.28,0.0,0.00068,0.0,0.16684]
[1779502295861,35.55,75403.18,0.0,0.00067,0.0,0.1664]
[1779502300903,35.55,75407.34,0.0,0.00068,0.0,0.16729]
[1779502305938,35.55,75407.5,0.0,0.00068,0.0,0.16733]
[1779502310973,35.55,75407.06,0.0,0.00068,0.0,0.16723]
[1779502317017,35.55,75408.29,0.0,0.00068,0.0,0.1675]
[1779502322057,35.55,75415.19,0.0,0.00069,0.0,0.16898]
[1779502329373,35.55,75419.27,0.0,0.00069,0.0,0.16987]
[1779502335149,35.55,75422.13,0.0,0.00069,0.0,0.17049]
[1779502340183,35.55,75423.19,0.0,0.00069,0.0,0.17072]
[1779502345219,35.55,75424.04,0.0,0.00069,0.0,0.17091]
[1779502350253,35.55,75424.27,0.0,0.00069,0.0,0.17096]
[1779502355288,35.55,75423.84,0.0,0.00069,0.0,0.17065]
[1779502361331,35.55,75421.06,0.0,0.00069,0.0,0.17005]
[1779502366367,35.55,75420.61,0.0,0.00069,0.0,0.16995]
[1779502371401,35.55,75420.5,0.0,0.00069,0.0,0.16993]
[1779502376436,35.55,75420.49,0.0,0.00069,0.0,0.16993]
[1779502382478,35.55,75420.54,0.0,0.00069,0.0,0.16994]
[1779502387515,35.55,75430.06,0.0,0.0007,0.0,0.17202]
[1779502392554,35.55,75441.85,0.0,0.00071,0.0,0.17463]
[1779502397589,35.55,75461.14,0.0,0.00073,0.0,0.17897]
[1779502402625,35.55,75455.85,0.0,0.00072,0.0,0.17777]
[1779502407659,35.55,75453.38,0.0,0.00072,0.0,0.17721]
[1779502412698,35.55,75452.67,0.0,0.00072,0.0,0.17684]
[1779502417731,35.55,75454.08,0.0,0.00072,0.0,0.17716]
[1779502422766,35.55,75454.08,0.0,0.00072,0.0,0.17716]
[1779502428809,35.55,75456.3,0.0,0.00072,0.0,0.17766]
[1779502434850,35.55,75457.05,0.0,0.00072,0.0,0.17783]
[1779502440153,35.55,75455.31,0.0,0.00072,0.0,0.17743]
[1779502445930,35.55,75459.01,0.0,0.00073,0.0,0.17827]
[1779502450965,35.55,75455.97,0.0,0.00072,0.0,0.17758]
[1779502456000,35.55,75457.67,0.0,0.00072,0.0,0.17797]
[1779502463050,35.55,75458.8,0.0,0.00073,0.0,0.17822]
[1779502468085,35.55,75457.78,0.0,0.00072,0.0,0.17799]
[1779502473120,35.55,75458.38,0.0,0.00072,0.0,0.17791]
[1779502478156,35.55,75462.16,0.0,0.00073,0.0,0.17877]
[1779502485204,35.55,75461.99,0.0,0.00073,0.0,0.17873]
[1779502490506,35.55,75461.35,0.0,0.00073,0.0,0.17859]
[1779502494539,35.55,75380.12,0.0,0.00065,0.0,0.16095]
[1779502500316,35.55,75394.82,0.0,0.00066,0.0,0.16402]
[1779502505351,35.55,75401.8,0.0,0.00067,0.0,0.1655]
[1779502510387,35.55,75410.36,0.0,0.00068,0.0,0.16733]
[1779502515428,35.55,75415.13,0.0,0.00068,0.0,0.16835]
[1779502521466,35.55,75415.01,0.0,0.00068,0.0,0.16833]
[1779502526501,35.55,75415.8,0.0,0.00068,0.0,0.1685]
[1779502531535,35.55,75417.41,0.0,0.00068,0.0,0.16864]
[1779502536571,35.55,75418.43,0.0,0.00068,0.0,0.16886]
[1779502541606,35.55,75418.71,0.0,0.00069,0.0,0.16892]
[1779502546641,35.55,75417.79,0.0,0.00068,0.0,0.16872]
[1779502551683,35.55,75433.95,0.0,0.0007,0.0,0.17225]
[1779502552690,35.55,75446.4,0.0,0.00071,0.0,0.17501]
[1779502554969,35.55,75458.05,0.0,0.00072,0.0,0.17762]
[1779502560747,35.55,75460.18,0.0,0.00073,0.0,0.17811]
[1779502565782,35.55,75461.28,0.0,0.00073,0.0,0.17836]
[1779502570818,35.55,75464.37,0.0,0.00073,0.0,0.17906]
[1779502575854,35.55,75464.79,0.0,0.00073,0.0,0.17915]
[1779502580889,35.55,75466.16,0.0,0.00073,0.0,0.17947]
[1779502585924,35.55,75465.71,0.0,0.00073,0.0,0.17936]
[1779502590959,35.55,75467.23,0.0,0.00073,0.0,0.17971]
[1779502595994,35.55,75466.08,0.0,0.00073,0.0,0.17923]
[1779502602037,35.55,75464.55,0.0,0.00073,0.0,0.17888]
[1779502607073,35.55,75463.08,0.0,0.00073,0.0,0.17855]
[1779502612107,35.55,75464.51,0.0,0.00073,0.0,0.17888]
[1779502617144,35.55,75463.59,0.0,0.00073,0.0,0.17867]
[1779502623185,35.55,75463.35,0.0,0.00073,0.0,0.17861]
[1779502628220,35.55,75466.04,0.0,0.00073,0.0,0.17922]
[1779502633255,35.55,75470.93,0.0,0.00074,0.0,0.18034]
[1779502638290,35.55,75464.79,0.0,0.00073,0.0,0.17894]
[1779502643326,35.55,75465.07,0.0,0.00073,0.0,0.179]
[1779502648362,35.55,75462.13,0.0,0.00073,0.0,0.17833]
[1779502655678,35.55,75460.93,0.0,0.00072,0.0,0.17785]
[1779502661453,35.55,75460.29,0.0,0.00072,0.0,0.1777]
[1779502667495,35.55,75459.44,0.0,0.00072,0.0,0.17751]
[1779502672531,35.55,75456.88,0.0,0.00072,0.0,0.17693]
[1779502677565,35.55,75454.78,0.0,0.00072,0.0,0.17646]
[1779502682601,35.55,75457.38,0.0,0.00072,0.0,0.17704]
[1779502687638,35.55,75462.64,0.0,0.00073,0.0,0.17824]
[1779502692672,35.55,75461.13,0.0,0.00072,0.0,0.17789]
[1779502697707,35.55,75460.16,0.0,0.00072,0.0,0.17767]
[1779502702741,35.55,75459.1,0.0,0.00072,0.0,0.17743]
[1779502707778,35.55,75461.33,0.0,0.00072,0.0,0.17794]
[1779502712812,35.55,75456.84,0.0,0.00072,0.0,0.17671]
[1779502719861,35.55,75458.81,0.0,0.00072,0.0,0.17715]
[1779502724896,35.55,75431.32,0.0,0.00069,0.0,0.17104]
[1779502729931,35.55,75431.11,0.0,0.00069,0.0,0.171]
[1779502734975,35.55,75421.72,0.0,0.00069,0.0,0.16896]
[1779502740024,35.55,75416.18,0.0,0.00068,0.0,0.16776]
[1779502746313,35.55,75416.96,0.0,0.00068,0.0,0.16793]
[1779502752137,35.55,75416.57,0.0,0.00068,0.0,0.16784]
[1779502756383,35.55,75430.54,0.0,0.00069,0.0,0.17087]
[1779502762190,35.55,75434.2,0.0,0.0007,0.0,0.17168]
[1779502767224,35.55,75432.46,0.0,0.0007,0.0,0.17129]
[1779502772259,35.55,75430.24,0.0,0.00069,0.0,0.1706]
[1779502783340,35.55,75431.01,0.0,0.00069,0.0,0.17077]
[1779502790388,35.55,75429.49,0.0,0.00069,0.0,0.17044]
[1779502796664,35.55,75428.9,0.0,0.00069,0.0,0.17031]
[1779502802471,35.55,75430.39,0.0,0.00069,0.0,0.17063]
[1779502807509,35.55,75429.49,0.0,0.00069,0.0,0.17044]
[1779502813550,35.55,75429.11,0.0,0.00069,0.0,0.17035]
[1779502818586,35.55,75430.06,0.0,0.00069,0.0,0.17056]
[1779502823621,35.55,75434.3,0.0,0.0007,0.0,0.17149]
[1779502829664,35.55,75438.2,0.0,0.0007,0.0,0.17235]
[1779502834698,35.55,75431.5,0.0,0.00069,0.0,0.17067]
[1779502839733,35.55,75431.28,0.0,0.00069,0.0,0.17062]
[1779502845777,35.55,75429.96,0.0,0.00069,0.0,0.17033]
[1779502851820,35.55,75426.2,0.0,0.00069,0.0,0.16951]
[1779502856855,35.55,75419.75,0.0,0.00068,0.0,0.16812]
[1779502862898,35.55,75420.3,0.0,0.00068,0.0,0.16824]
[1779502867933,35.55,75418.8,0.0,0.00068,0.0,0.16791]
[1779502874983,35.55,75419.13,0.0,0.00068,0.0,0.16799]
[1779502880021,35.55,75420.94,0.0,0.00068,0.0,0.16838]
[1779502887297,35.55,75421.67,0.0,0.00068,0.0,0.16853]
[1779502895147,35.55,75420.26,0.0,0.00068,0.0,0.16802]
[1779502901189,35.55,75420.05,0.0,0.00068,0.0,0.16798]
[1779502907437,35.55,75420.75,0.0,0.00068,0.0,0.16813]
[1779502913273,35.55,75416.74,0.0,0.00068,0.0,0.16727]
[1779502918309,35.55,75414.73,0.0,0.00068,0.0,0.16684]
[1779502923343,35.55,75406.05,0.0,0.00067,0.0,0.16499]
[1779502929387,35.55,75406.55,0.0,0.00067,0.0,0.16509]
[1779502934422,35.55,75403.75,0.0,0.00067,0.0,0.1645]
[1779502939462,35.55,75412.25,0.0,0.00067,0.0,0.16631]
[1779502944503,35.55,75413.96,0.0,0.00068,0.0,0.16667]
[1779502949535,35.55,75404.54,0.0,0.00067,0.0,0.16467]
[1779502954573,35.55,75406.24,0.0,0.00067,0.0,0.16483]
[1779502961620,35.55,75406.01,0.0,0.00067,0.0,0.16478]
[1779502966655,35.55,75405.77,0.0,0.00067,0.0,0.16473]
[1779502971693,35.55,75409.86,0.0,0.00067,0.0,0.16559]
[1779502976726,35.55,75411.72,0.0,0.00067,0.0,0.16599]
[1779502981761,35.55,75413.05,0.0,0.00067,0.0,0.16627]
[1779502986796,35.55,75415.74,0.0,0.00068,0.0,0.16685]
[1779502992838,35.55,75419.84,0.0,0.00068,0.0,0.16773]
[1779502998084,35.55,75420.03,0.0,0.00068,0.0,0.16777]
[1779503003916,35.55,75419.82,0.0,0.00068,0.0,0.16772]
[1779503008953,35.55,75419.69,0.0,0.00068,0.0,0.1677]
[1779503014995,35.55,75419.58,0.0,0.00068,0.0,0.16747]
[1779503021038,35.55,75419.45,0.0,0.00068,0.0,0.16744]
[1779503023052,35.55,75433.91,0.0,0.00069,0.0,0.17057]
[1779503028085,35.55,75432.83,0.0,0.00069,0.0,0.17034]
[1779503033121,35.55,75427.87,0.0,0.00069,0.0,0.16926]
[1779503038156,35.55,75428.06,0.0,0.00069,0.0,0.1693]
[1779503043191,35.55,75426.15,0.0,0.00069,0.0,0.16888]
[1779503049235,35.55,75426.61,0.0,0.00069,0.0,0.16898]
[1779503056285,35.55,75426.68,0.0,0.00069,0.0,0.169]
[1779503063334,35.55,75428.24,0.0,0.00069,0.0,0.16934]
[1779503068575,35.55,75428.39,0.0,0.00069,0.0,0.16937]
[1779503074410,35.55,75433.69,0.0,0.00069,0.0,0.17032]
[1779503079444,35.55,75425.71,0.0,0.00068,0.0,0.16858]
[1779503085487,35.55,75427.81,0.0,0.00069,0.0,0.16904]
[1779503098785,35.55,75427.52,0.0,0.00069,0.0,0.16898]
[1779503104621,35.55,75426.46,0.0,0.00069,0.0,0.16875]
[1779503111876,35.55,75426.69,0.0,0.00069,0.0,0.1688]
[1779503117712,35.55,75436.92,0.0,0.00069,0.0,0.17102]
[1779503122748,35.55,75432.38,0.0,0.00069,0.0,0.17003]
[1779503128792,35.55,75430.71,0.0,0.00069,0.0,0.16967]
[1779503133844,35.55,75426.05,0.0,0.00068,0.0,0.16845]
[1779503138879,35.55,75427.05,0.0,0.00068,0.0,0.16867]
[1779503143916,35.55,75430.14,0.0,0.00069,0.0,0.16934]
[1779503148953,35.55,75432.26,0.0,0.00069,0.0,0.1698]
[1779503154992,35.55,75432.15,0.0,0.00069,0.0,0.16977]
[1779503160034,35.55,75429.39,0.0,0.00069,0.0,0.16917]
[1779503165065,35.55,75428.27,0.0,0.00069,0.0,0.16893]
[1779503167079,35.55,75416.42,0.0,0.00067,0.0,0.16638]
[1779503172302,35.55,75418.53,0.0,0.00068,0.0,0.16683]
[1779503179163,35.55,75423.93,0.0,0.00068,0.0,0.16799]
[1779503184200,35.55,75427.11,0.0,0.00068,0.0,0.16868]
[1779503191247,35.55,75427.62,0.0,0.00068,0.0,0.16859]
[1779503196283,35.55,75427.62,0.0,0.00068,0.0,0.16859]
[1779503202324,35.55,75426.32,0.0,0.00068,0.0,0.1683]
[1779503207360,35.55,75423.29,0.0,0.00068,0.0,0.16765]
[1779503212395,35.55,75430.03,0.0,0.00069,0.0,0.16911]
[1779503217429,35.55,75432.77,0.0,0.00069,0.0,0.1697]
[1779503222653,35.55,75422.49,0.0,0.00068,0.0,0.16748]
[1779503228507,35.55,75420.8,0.0,0.00068,0.0,0.16712]
[1779503233542,35.55,75423.01,0.0,0.00068,0.0,0.16759]
[1779503238579,35.55,75419.77,0.0,0.00068,0.0,0.1669]
[1779503243613,35.55,75418.8,0.0,0.00068,0.0,0.16669]
[1779503248647,35.55,75417.09,0.0,0.00067,0.0,0.16632]
[1779503253682,35.55,75415.92,0.0,0.00067,0.0,0.16587]
[1779503262933,35.55,75416.18,0.0,0.00067,0.0,0.16593]
[1779503268786,35.55,75422.39,0.0,0.00068,0.0,0.16725]
[1779503276844,35.55,75417.51,0.0,0.00067,0.0,0.16621]
[1779503281879,35.55,75417.17,0.0,0.00067,0.0,0.16614]
[1779503286913,35.55,75415.46,0.0,0.00067,0.0,0.16577]
[1779503291948,35.55,75416.11,0.0,0.00067,0.0,0.16591]
[1779503296983,35.55,75415.66,0.0,0.00067,0.0,0.16582]
[1779503302019,35.55,75413.76,0.0,0.00067,0.0,0.16541]
[1779503307053,35.55,75412.72,0.0,0.00067,0.0,0.16519]
[1779503313290,35.55,75411.09,0.0,0.00067,0.0,0.16464]
[1779503319137,35.55,75410.84,0.0,0.00067,0.0,0.16459]
[1779503325179,35.55,75412.62,0.0,0.00067,0.0,0.16497]
[1779503330215,35.55,75413.8,0.0,0.00067,0.0,0.16522]
[1779503336256,35.55,75413.94,0.0,0.00067,0.0,0.16525]
[1779503341494,35.55,75410.93,0.0,0.00067,0.0,0.16461]
[1779503351564,35.55,75411.78,0.0,0.00067,0.0,0.16479]
[1779503357406,35.55,75415.24,0.0,0.00067,0.0,0.16552]
[1779503364455,35.55,75415.9,0.0,0.00067,0.0,0.16566]
[1779503369491,35.55,75416.23,0.0,0.00067,0.0,0.16573]
[1779503378553,35.55,75416.52,0.0,0.00067,0.0,0.16559]
[1779503383588,35.55,75415.16,0.0,0.00067,0.0,0.1653]
[1779503388623,35.55,75415.75,0.0,0.00067,0.0,0.16543]
[1779503393658,35.55,75416.41,0.0,0.00067,0.0,0.16557]
[1779503398693,35.55,75415.92,0.0,0.00067,0.0,0.16546]
[1779503403729,35.55,75424.21,0.0,0.00068,0.0,0.16724]
[1779503408764,35.55,75418.8,0.0,0.00067,0.0,0.16608]
[1779503413799,35.55,75419.21,0.0,0.00067,0.0,0.16617]
[1779503418833,35.55,75419.54,0.0,0.00067,0.0,0.16624]
[1779503423869,35.55,75419.47,0.0,0.00067,0.0,0.16622]
[1779503428905,35.55,75414.96,0.0,0.00067,0.0,0.16526]
[1779503433940,35.55,75415.75,0.0,0.00067,0.0,0.16523]
[1779503438975,35.55,75415.37,0.0,0.00067,0.0,0.16515]
[1779503444013,35.55,75415.48,0.0,0.00067,0.0,0.16517]
[1779503449046,35.55,75414.56,0.0,0.00067,0.0,0.16497]
[1779503454081,35.55,75414.9,0.0,0.00067,0.0,0.16505]
[1779503459117,35.55,75409.72,0.0,0.00066,0.0,0.16395]
[1779503464155,35.55,75408.15,0.0,0.00066,0.0,0.16362]
[1779503469190,35.55,75405.74,0.0,0.00066,0.0,0.16311]
[1779503474225,35.55,75404.93,0.0,0.00066,0.0,0.16294]
[1779503480269,35.55,75400.21,0.0,0.00066,0.0,0.16196]
[1779503486310,35.55,75399.49,0.0,0.00066,0.0,0.16181]
[1779503491344,35.55,75411.89,0.0,0.00067,0.0,0.16421]
[1779503496379,35.55,75413.48,0.0,0.00067,0.0,0.16454]
[1779503501415,35.55,75412.65,0.0,0.00067,0.0,0.16437]
[1779503509476,35.55,75411.51,0.0,0.00067,0.0,0.16413]
[1779503515516,35.55,75412.27,0.0,0.00067,0.0,0.16429]
[1779503520551,35.55,75412.52,0.0,0.00067,0.0,0.16434]
[1779503525585,35.55,75420.48,0.0,0.00067,0.0,0.16603]
[1779503530620,35.55,75419.54,0.0,0.00067,0.0,0.16583]
[1779503535656,35.55,75421.99,0.0,0.00068,0.0,0.16635]
[1779503541698,35.55,75422.51,0.0,0.00068,0.0,0.16646]
[1779503546733,35.55,75425.0,0.0,0.00068,0.0,0.167]
[1779503551768,35.55,75423.58,0.0,0.00068,0.0,0.16649]
[1779503556802,35.55,75423.13,0.0,0.00068,0.0,0.16639]
[1779503561837,35.55,75422.94,0.0,0.00068,0.0,0.16635]
[1779503567883,35.55,75419.8,0.0,0.00067,0.0,0.16568]
[1779503573115,35.55,75419.07,0.0,0.00067,0.0,0.16553]
[1779503578959,35.55,75419.48,0.0,0.00067,0.0,0.16561]
[1779503583994,35.55,75418.85,0.0,0.00067,0.0,0.16548]
[1779503593255,35.55,75418.98,0.0,0.00067,0.0,0.16551]
[1779503599098,35.55,75418.85,0.0,0.00067,0.0,0.16548]
[1779503604135,35.55,75425.44,0.0,0.00068,0.0,0.16689]
[1779503610177,35.55,75428.0,0.0,0.00068,0.0,0.16744]
[1779503616219,35.55,75428.9,0.0,0.00068,0.0,0.16742]
[1779503622262,35.55,75424.36,0.0,0.00068,0.0,0.16645]
[1779503627296,35.55,75419.78,0.0,0.00067,0.0,0.16547]
[1779503632330,35.55,75418.34,0.0,0.00067,0.0,0.16517]
[1779503637366,35.55,75419.14,0.0,0.00067,0.0,0.16534]
[1779503642400,35.55,75421.25,0.0,0.00067,0.0,0.16579]
[1779503648444,35.55,75421.1,0.0,0.00067,0.0,0.16576]
[1779503653676,35.55,75420.1,0.0,0.00067,0.0,0.16554]
[1779503660529,35.55,75421.98,0.0,0.00067,0.0,0.16594]
[1779503666571,35.55,75422.25,0.0,0.00067,0.0,0.166]
[1779503671607,35.55,75422.02,0.0,0.00067,0.0,0.16575]
[1779503676641,35.55,75422.59,0.0,0.00067,0.0,0.16587]
[1779503683886,35.55,75422.11,0.0,0.00067,0.0,0.16577]
[1779503689741,35.55,75411.1,0.0,0.00066,0.0,0.16344]
[1779503694776,35.55,75408.77,0.0,0.00066,0.0,0.16295]
[1779503701825,35.55,75409.37,0.0,0.00066,0.0,0.16307]
[1779503706863,35.55,75409.93,0.0,0.00066,0.0,0.16319]
[1779503713910,35.55,75408.74,0.0,0.00066,0.0,0.16294]
[1779503719951,35.55,75408.73,0.0,0.00066,0.0,0.16294]
[1779503724987,35.55,75409.12,0.0,0.00066,0.0,0.16302]
[1779503732037,35.55,75409.52,0.0,0.00066,0.0,0.1629]
[1779503737073,35.55,75408.02,0.0,0.00066,0.0,0.16259]
[1779503744307,35.55,75407.54,0.0,0.00066,0.0,0.16249]
[1779503753184,35.55,75408.59,0.0,0.00066,0.0,0.16271]
[1779503760233,35.55,75409.24,0.0,0.00066,0.0,0.16285]
[1779503765267,35.55,75410.72,0.0,0.00066,0.0,0.16316]
[1779503770303,35.55,75411.51,0.0,0.00066,0.0,0.16332]
[1779503775339,35.55,75412.39,0.0,0.00066,0.0,0.16351]
[1779503780373,35.55,75414.93,0.0,0.00067,0.0,0.16404]
[1779503785408,35.55,75415.17,0.0,0.00067,0.0,0.16409]
[1779503790442,35.55,75413.08,0.0,0.00066,0.0,0.16365]
[1779503795478,35.55,75412.06,0.0,0.00066,0.0,0.16324]
[1779503800514,35.55,75408.72,0.0,0.00066,0.0,0.16254]
[1779503801521,35.55,75431.56,0.0,0.00068,0.0,0.16738]
[1779503802529,35.55,75447.3,0.0,0.00069,0.0,0.1708]
[1779503804746,35.55,75434.61,0.0,0.00068,0.0,0.16804]
[1779503810583,35.55,75433.1,0.0,0.00068,0.0,0.16771]
[1779503815619,35.55,75432.86,0.0,0.00068,0.0,0.16766]
[1779503820654,35.55,75434.44,0.0,0.00068,0.0,0.168]
[1779503825692,35.55,75435.24,0.0,0.00068,0.0,0.16817]
[1779503830726,35.55,75434.04,0.0,0.00068,0.0,0.16792]
[1779503834957,35.55,75421.87,0.0,0.00067,0.0,0.16531]
[1779503841805,35.55,75420.55,0.0,0.00067,0.0,0.16503]
[1779503850869,35.55,75415.42,0.0,0.00066,0.0,0.16394]
[1779503860935,35.55,75413.32,0.0,0.00066,0.0,0.1633]
[1779503865976,35.55,75415.63,0.0,0.00066,0.0,0.16379]
[1779503871008,35.55,75414.56,0.0,0.00066,0.0,0.16356]
[1779503876047,35.55,75414.11,0.0,0.00066,0.0,0.16347]
[1779503881089,35.55,75407.43,0.0,0.00066,0.0,0.16207]
[1779503886119,35.55,75407.95,0.0,0.00066,0.0,0.16218]
[1779503891155,35.55,75406.13,0.0,0.00066,0.0,0.1618]
[1779503896190,35.55,75407.85,0.0,0.00066,0.0,0.16216]
[1779503901225,35.55,75407.66,0.0,0.00066,0.0,0.16212]
[1779503909280,35.55,75407.25,0.0,0.00066,0.0,0.16203]
[1779503914316,35.55,75407.15,0.0,0.00066,0.0,0.16181]
[1779503920363,35.55,75406.66,0.0,0.00066,0.0,0.16171]
[1779503925587,35.55,75406.73,0.0,0.00066,0.0,0.16172]
[1779503935668,35.55,75409.21,0.0,0.00066,0.0,0.16224]
[1779503943521,35.55,75409.55,0.0,0.00066,0.0,0.16231]
[1779503948555,35.55,75413.06,0.0,0.00066,0.0,0.16305]
[1779503954597,35.55,75413.75,0.0,0.00066,0.0,0.16319]
[1779503959633,35.55,75412.52,0.0,0.00066,0.0,0.16293]
[1779503964668,35.55,75411.23,0.0,0.00066,0.0,0.16266]
[1779503969703,35.55,75411.0,0.0,0.00066,0.0,0.16261]
[1779503974737,35.55,75412.66,0.0,0.00066,0.0,0.16276]
[1779503979773,35.55,75417.61,0.0,0.00066,0.0,0.1638]
[1779503984808,35.55,75417.57,0.0,0.00066,0.0,0.16379]
[1779503989842,35.55,75418.09,0.0,0.00066,0.0,0.1639]
[1779503994879,35.55,75418.74,0.0,0.00067,0.0,0.16404]
[1779503999913,35.55,75420.18,0.0,0.00067,0.0,0.16435]
[1779504004949,35.55,75416.97,0.0,0.00066,0.0,0.16367]
[1779504009985,35.55,75416.58,0.0,0.00066,0.0,0.16359]
[1779504016231,35.55,75418.63,0.0,0.00067,0.0,0.16402]
[1779504022075,35.55,75416.74,0.0,0.00066,0.0,0.16362]
[1779504027111,35.55,75415.09,0.0,0.00066,0.0,0.16327]
[1779504032146,35.55,75413.36,0.0,0.00066,0.0,0.16271]
[1779504037181,35.55,75412.15,0.0,0.00066,0.0,0.16245]
[1779504043224,35.55,75411.4,0.0,0.00066,0.0,0.1623]
[1779504048258,35.55,75413.18,0.0,0.00066,0.0,0.16267]
[1779504053293,35.55,75410.5,0.0,0.00066,0.0,0.16211]
[1779504058329,35.55,75411.24,0.0,0.00066,0.0,0.16226]
[1779504063364,35.55,75410.05,0.0,0.00066,0.0,0.16202]
[1779504069405,35.55,75409.57,0.0,0.00066,0.0,0.16192]
[1779504074444,35.55,75415.87,0.0,0.00066,0.0,0.16324]
[1779504079480,35.55,75415.61,0.0,0.00066,0.0,0.16318]
[1779504085522,35.55,75415.5,0.0,0.00066,0.0,0.16316]
[1779504090556,35.55,75414.55,0.0,0.00066,0.0,0.16296]
[1779504095591,35.55,75412.9,0.0,0.00066,0.0,0.16241]
[1779504100626,35.55,75411.34,0.0,0.00066,0.0,0.16209]
[1779504105661,35.55,75411.28,0.0,0.00066,0.0,0.16207]
[1779504116949,35.55,75410.14,0.0,0.00066,0.0,0.16183]
[1779504122781,35.55,75407.71,0.0,0.00065,0.0,0.16133]
[1779504127816,35.55,75412.01,0.0,0.00066,0.0,0.16223]
[1779504132850,35.55,75412.67,0.0,0.00066,0.0,0.16236]
[1779504137886,35.55,75414.55,0.0,0.00066,0.0,0.16276]
[1779504142922,35.55,75423.78,0.0,0.00067,0.0,0.1647]
[1779504147958,35.55,75425.35,0.0,0.00067,0.0,0.16504]
[1779504152995,35.55,75430.11,0.0,0.00067,0.0,0.16585]
[1779504160042,35.55,75428.5,0.0,0.00067,0.0,0.1655]
[1779504166083,35.55,75427.16,0.0,0.00067,0.0,0.16522]
[1779504173133,35.55,75426.17,0.0,0.00067,0.0,0.16501]
[1779504179178,35.55,75426.7,0.0,0.00067,0.0,0.16512]
[1779504183205,35.55,75439.93,0.0,0.00068,0.0,0.16795]
[1779504188241,35.55,75447.98,0.0,0.00069,0.0,0.1697]
[1779504194284,35.55,75450.18,0.0,0.00069,0.0,0.17018]
[1779504200326,35.55,75451.38,0.0,0.00069,0.0,0.17044]
[1779504207583,35.55,75453.31,0.0,0.0007,0.0,0.17086]
[1779504213417,35.55,75455.33,0.0,0.0007,0.0,0.17109]
[1779504218452,35.55,75454.65,0.0,0.0007,0.0,0.17094]
[1779504223487,35.55,75452.95,0.0,0.00069,0.0,0.17057]
[1779504229529,35.55,75452.01,0.0,0.00069,0.0,0.17037]
[1779504234564,35.55,75450.38,0.0,0.00069,0.0,0.17001]
[1779504239599,35.55,75450.7,0.0,0.00069,0.0,0.17008]
[1779504244634,35.55,75451.21,0.0,0.00069,0.0,0.17019]
[1779504249671,35.55,75449.78,0.0,0.00069,0.0,0.16988]
[1779504254703,35.55,75450.35,0.0,0.00069,0.0,0.17]
[1779504259740,35.55,75449.24,0.0,0.00069,0.0,0.16976]
[1779504264775,35.55,75446.89,0.0,0.00069,0.0,0.16925]
[1779504270817,35.55,75443.63,0.0,0.00069,0.0,0.16855]
[1779504275851,35.55,75442.38,0.0,0.00068,0.0,0.16807]
[1779504280887,35.55,75440.91,0.0,0.00068,0.0,0.16775]
[1779504285928,35.55,75427.17,0.0,0.00067,0.0,0.16481]
[1779504289959,35.55,75413.02,0.0,0.00066,0.0,0.16184]
[1779504294993,35.55,75404.96,0.0,0.00065,0.0,0.16016]
[1779504300033,35.55,75416.23,0.0,0.00066,0.0,0.16251]
[1779504305066,35.55,75420.21,0.0,0.00066,0.0,0.16334]
[1779504310101,35.55,75420.63,0.0,0.00066,0.0,0.16343]
[1779504315136,35.55,75423.59,0.0,0.00067,0.0,0.16406]
[1779504320173,35.55,75422.9,0.0,0.00067,0.0,0.16391]
[1779504328428,35.55,75422.91,0.0,0.00067,0.0,0.16391]
[1779504334269,35.55,75432.48,0.0,0.00067,0.0,0.16574]
[1779504339310,35.55,75429.35,0.0,0.00067,0.0,0.16507]
[1779504344339,35.55,75426.95,0.0,0.00067,0.0,0.16457]
[1779504349375,35.55,75425.93,0.0,0.00067,0.0,0.16435]
[1779504354410,35.55,75424.71,0.0,0.00067,0.0,0.16409]
[1779504360453,35.55,75419.65,0.0,0.00066,0.0,0.16303]
[1779504365487,35.55,75419.61,0.0,0.00066,0.0,0.16302]
[1779504371529,35.55,75419.99,0.0,0.00066,0.0,0.1631]
[1779504376565,35.55,75426.33,0.0,0.00067,0.0,0.16443]
[1779504382606,35.55,75426.23,0.0,0.00067,0.0,0.16441]
[1779504387643,35.55,75429.68,0.0,0.00067,0.0,0.16514]
[1779504392677,35.55,75431.92,0.0,0.00067,0.0,0.16542]
[1779504397712,35.55,75435.23,0.0,0.00068,0.0,0.16612]
[1779504402746,35.55,75438.82,0.0,0.00068,0.0,0.16689]
[1779504407782,35.55,75439.31,0.0,0.00068,0.0,0.167]
[1779504412817,35.55,75442.04,0.0,0.00068,0.0,0.16758]
[1779504417853,35.55,75444.81,0.0,0.00068,0.0,0.16818]
[1779504422887,35.55,75449.56,0.0,0.00069,0.0,0.16921]
[1779504427922,35.55,75453.66,0.0,0.00069,0.0,0.1701]
[1779504432957,35.55,75455.72,0.0,0.00069,0.0,0.17055]
[1779504437992,35.55,75456.45,0.0,0.0007,0.0,0.17071]
[1779504444033,35.55,75455.51,0.0,0.00069,0.0,0.17051]
[1779504449274,35.55,75454.87,0.0,0.00069,0.0,0.17037]
[1779504455114,35.55,75454.98,0.0,0.00069,0.0,0.17018]
[1779504463169,35.55,75453.52,0.0,0.00069,0.0,0.16986]
[1779504469414,35.55,75453.18,0.0,0.00069,0.0,0.16979]
[1779504475253,35.55,75453.19,0.0,0.00069,0.0,0.16979]
[1779504480293,35.55,75456.81,0.0,0.00069,0.0,0.17058]
[1779504485324,35.55,75460.54,0.0,0.0007,0.0,0.1714]
[1779504490358,35.55,75460.58,0.0,0.0007,0.0,0.17141]
[1779504495393,35.55,75456.77,0.0,0.00069,0.0,0.17057]
[1779504500429,35.55,75459.01,0.0,0.0007,0.0,0.17107]
[1779504505463,35.55,75461.17,0.0,0.0007,0.0,0.17154]
[1779504510500,35.55,75461.18,0.0,0.0007,0.0,0.17154]
[1779504515536,35.55,75461.43,0.0,0.0007,0.0,0.17139]
[1779504520571,35.55,75461.62,0.0,0.0007,0.0,0.17143]
[1779504525609,35.55,75461.55,0.0,0.0007,0.0,0.17141]
[1779504531651,35.55,75461.68,0.0,0.0007,0.0,0.17144]
[1779504536686,35.55,75467.57,0.0,0.0007,0.0,0.17274]
[1779504541738,35.55,75467.13,0.0,0.0007,0.0,0.17264]
[1779504546756,35.55,75467.97,0.0,0.0007,0.0,0.17283]
[1779504554813,35.55,75469.7,0.0,0.00071,0.0,0.17321]
[1779504560855,35.55,75470.01,0.0,0.00071,0.0,0.17328]
[1779504565889,35.55,75473.46,0.0,0.00071,0.0,0.17405]
[1779504570924,35.55,75476.27,0.0,0.00071,0.0,0.17468]
[1779504575959,35.55,75480.52,0.0,0.00072,0.0,0.17541]
[1779504582001,35.55,75482.16,0.0,0.00072,0.0,0.17578]
[1779504589051,35.55,75481.6,0.0,0.00072,0.0,0.17566]
[1779504594086,35.55,75476.94,0.0,0.00071,0.0,0.17461]
[1779504599121,35.55,75473.82,0.0,0.00071,0.0,0.17392]
[1779504604156,35.55,75468.11,0.0,0.0007,0.0,0.17265]
[1779504609192,35.55,75468.43,0.0,0.0007,0.0,0.17272]
[1779504614226,35.55,75468.16,0.0,0.0007,0.0,0.17266]
[1779504620470,35.55,75467.28,0.0,0.0007,0.0,0.17247]
[1779504626316,35.55,75465.82,0.0,0.0007,0.0,0.17214]
[1779504631345,35.55,75457.62,0.0,0.00069,0.0,0.17014]
[1779504636386,35.55,75457.16,0.0,0.00069,0.0,0.17003]
[1779504642422,35.55,75458.17,0.0,0.00069,0.0,0.17026]
[1779504648466,35.55,75459.0,0.0,0.00069,0.0,0.17044]
[1779504654508,35.55,75460.08,0.0,0.0007,0.0,0.17067]
[1779504660752,35.55,75461.16,0.0,0.0007,0.0,0.17091]
[1779504666592,35.55,75462.4,0.0,0.0007,0.0,0.17118]
[1779504671625,35.55,75463.06,0.0,0.0007,0.0,0.17133]
[1779504676666,35.55,75471.03,0.0,0.00071,0.0,0.17309]
[1779504681701,35.55,75470.52,0.0,0.00071,0.0,0.17297]
[1779504686737,35.55,75477.15,0.0,0.00071,0.0,0.17445]
[1779504691771,35.55,75483.31,0.0,0.00072,0.0,0.17561]
[1779504697814,35.55,75489.16,0.0,0.00072,0.0,0.17693]
[1779504702849,35.55,75485.89,0.0,0.00072,0.0,0.17619]
[1779504708892,35.55,75485.16,0.0,0.00072,0.0,0.17603]
[1779504713926,35.55,75482.21,0.0,0.00072,0.0,0.17537]
[1779504718961,35.55,75481.13,0.0,0.00071,0.0,0.17512]
[1779504723997,35.55,75479.48,0.0,0.00071,0.0,0.17476]
[1779504729031,35.55,75479.75,0.0,0.00071,0.0,0.17482]
[1779504734067,35.55,75478.04,0.0,0.00071,0.0,0.17443]
[1779504739105,35.55,75477.75,0.0,0.00071,0.0,0.17437]
[1779504744138,35.55,75475.92,0.0,0.00071,0.0,0.17396]
[1779504751384,35.55,75475.2,0.0,0.00071,0.0,0.17359]
[1779504757228,35.55,75475.08,0.0,0.00071,0.0,0.17356]
[1779504763270,35.55,75477.92,0.0,0.00071,0.0,0.17419]
[1779504768306,35.55,75479.09,0.0,0.00071,0.0,0.17446]
[1779504773340,35.55,75483.56,0.0,0.00072,0.0,0.17546]
[1779504778375,35.55,75480.23,0.0,0.00071,0.0,0.17471]
[1779504783410,35.55,75480.76,0.0,0.00071,0.0,0.17483]
[1779504788444,35.55,75481.12,0.0,0.00071,0.0,0.17491]
[1779504793480,35.55,75481.71,0.0,0.00071,0.0,0.17504]
[1779504798519,35.55,75489.39,0.0,0.00072,0.0,0.17677]
[1779504803554,35.55,75484.24,0.0,0.00072,0.0,0.17561]
[1779504808591,35.55,75483.55,0.0,0.00072,0.0,0.17545]
[1779504818660,35.55,75483.9,0.0,0.00072,0.0,0.17532]
[1779504828730,35.55,75482.99,0.0,0.00071,0.0,0.17511]
[1779504833765,35.55,75482.23,0.0,0.00071,0.0,0.17494]
[1779504838799,35.55,75482.0,0.0,0.00071,0.0,0.17489]
[1779504843835,35.55,75482.99,0.0,0.00071,0.0,0.17511]
[1779504848870,35.55,75483.48,0.0,0.00072,0.0,0.17522]
[1779504855919,35.55,75483.22,0.0,0.00072,0.0,0.17517]
[1779504862155,35.55,75482.2,0.0,0.00071,0.0,0.17494]
[1779504868004,35.55,75476.71,0.0,0.00071,0.0,0.17371]
[1779504875055,35.55,75476.92,0.0,0.00071,0.0,0.17355]
[1779504882105,35.55,75478.4,0.0,0.00071,0.0,0.17388]
[1779504888147,35.55,75478.92,0.0,0.00071,0.0,0.17399]
[1779504893183,35.55,75479.62,0.0,0.00071,0.0,0.17415]
[1779504899223,35.55,75480.65,0.0,0.00071,0.0,0.17438]
[1779504904262,35.55,75476.42,0.0,0.00071,0.0,0.17344]
[1779504909294,35.55,75474.69,0.0,0.00071,0.0,0.17305]
[1779504914332,35.55,75475.85,0.0,0.00071,0.0,0.17331]
[1779504919364,35.55,75476.69,0.0,0.00071,0.0,0.1735]
[1779504924400,35.55,75477.02,0.0,0.00071,0.0,0.17357]
[1779504929434,35.55,75468.31,0.0,0.0007,0.0,0.17164]
[1779504934469,35.55,75467.89,0.0,0.0007,0.0,0.17134]
[1779504937491,35.55,75480.22,0.0,0.00071,0.0,0.17407]
[1779504942716,35.55,75487.47,0.0,0.00072,0.0,0.17569]
[1779504948570,35.55,75490.42,0.0,0.00072,0.0,0.17636]
[1779504953605,35.55,75500.32,0.0,0.00073,0.0,0.1786]
[1779504958639,35.55,75499.88,0.0,0.00073,0.0,0.1785]
[1779504965687,35.55,75499.04,0.0,0.00073,0.0,0.17831]
[1779504970725,35.55,75495.72,0.0,0.00073,0.0,0.17756]
[1779504975762,35.55,75497.4,0.0,0.00073,0.0,0.17794]
[1779504980796,35.55,75500.59,0.0,0.00073,0.0,0.17866]
[1779504985832,35.55,75501.23,0.0,0.00073,0.0,0.17881]
[1779504993069,35.55,75503.22,0.0,0.00073,0.0,0.17905]
[1779504998926,35.55,75507.9,0.0,0.00074,0.0,0.18012]
[1779505003960,35.55,75507.99,0.0,0.00074,0.0,0.18014]
[1779505008996,35.55,75508.4,0.0,0.00074,0.0,0.18024]
[1779505014032,35.55,75508.33,0.0,0.00074,0.0,0.18022]
[1779505019068,35.55,75508.8,0.0,0.00074,0.0,0.18033]
[1779505024102,35.55,75508.53,0.0,0.00074,0.0,0.18027]
[1779505029140,35.55,75508.02,0.0,0.00074,0.0,0.18015]
[1779505036186,35.55,75507.03,0.0,0.00074,0.0,0.17992]
[1779505041225,35.55,75506.01,0.0,0.00074,0.0,0.17969]
[1779505046258,35.55,75514.85,0.0,0.00074,0.0,0.18172]
[1779505051291,35.55,75515.5,0.0,0.00074,0.0,0.18165]
[1779505057333,35.55,75517.98,0.0,0.00075,0.0,0.18223]
[1779505063374,35.55,75518.05,0.0,0.00075,0.0,0.18225]
[1779505068410,35.55,75518.68,0.0,0.00075,0.0,0.18239]
[1779505073631,35.55,75516.18,0.0,0.00074,0.0,0.18181]
[1779505079486,35.55,75512.92,0.0,0.00074,0.0,0.18106]
[1779505084523,35.55,75512.46,0.0,0.00074,0.0,0.18095]
[1779505089560,35.55,75513.49,0.0,0.00074,0.0,0.18119]
[1779505095599,35.55,75511.69,0.0,0.00074,0.0,0.18077]
[1779505100634,35.55,75511.62,0.0,0.00074,0.0,0.18076]
[1779505109696,35.55,75510.22,0.0,0.00074,0.0,0.18044]
[1779505116747,35.55,75509.73,0.0,0.00074,0.0,0.1801]
[1779505121781,35.55,75509.41,0.0,0.00074,0.0,0.18003]
[1779505126817,35.55,75509.65,0.0,0.00074,0.0,0.18009]
[1779505131852,35.55,75505.52,0.0,0.00073,0.0,0.17914]
[1779505136887,35.55,75504.0,0.0,0.00073,0.0,0.17879]
[1779505142929,35.55,75497.98,0.0,0.00073,0.0,0.17742]
[1779505147964,35.55,75499.4,0.0,0.00073,0.0,0.17774]
[1779505152999,35.55,75499.7,0.0,0.00073,0.0,0.17781]
[1779505158034,35.55,75502.18,0.0,0.00073,0.0,0.17838]
[1779505163076,35.55,75503.47,0.0,0.00073,0.0,0.17867]
[1779505168111,35.55,75508.46,0.0,0.00074,0.0,0.17981]
[1779505173146,35.55,75508.18,0.0,0.00073,0.0,0.17953]
[1779505178182,35.55,75508.32,0.0,0.00073,0.0,0.17956]
[1779505183218,35.55,75507.94,0.0,0.00073,0.0,0.17947]
[1779505188252,35.55,75507.6,0.0,0.00073,0.0,0.1794]
[1779505193287,35.55,75506.43,0.0,0.00073,0.0,0.17913]
[1779505199331,35.55,75507.17,0.0,0.00073,0.0,0.1793]
[1779505204548,35.55,75496.25,0.0,0.00072,0.0,0.17681]
[1779505210441,35.55,75494.02,0.0,0.00072,0.0,0.17631]
[1779505216483,35.55,75492.13,0.0,0.00072,0.0,0.17588]
[1779505222526,35.55,75489.98,0.0,0.00072,0.0,0.1754]
[1779505227561,35.55,75488.83,0.0,0.00072,0.0,0.17514]
[1779505233602,35.55,75498.84,0.0,0.00072,0.0,0.17718]
[1779505238637,35.55,75500.5,0.0,0.00073,0.0,0.17756]
[1779505243672,35.55,75506.97,0.0,0.00073,0.0,0.17904]
[1779505250727,35.55,75507.81,0.0,0.00073,0.0,0.17923]
[1779505256765,35.55,75508.93,0.0,0.00073,0.0,0.17948]
[1779505261804,35.55,75500.4,0.0,0.00073,0.0,0.17754]
[1779505266834,35.55,75502.85,0.0,0.00073,0.0,0.1781]
[1779505271869,35.55,75503.77,0.0,0.00073,0.0,0.1783]
[1779505276904,35.55,75504.06,0.0,0.00073,0.0,0.17837]
[1779505281938,35.55,75509.62,0.0,0.00074,0.0,0.17964]
[1779505286975,35.55,75508.93,0.0,0.00073,0.0,0.17948]
[1779505292011,35.55,75510.33,0.0,0.00074,0.0,0.17959]
[1779505297046,35.55,75509.96,0.0,0.00073,0.0,0.1795]
[1779505302079,35.55,75510.29,0.0,0.00074,0.0,0.17958]
[1779505307114,35.55,75513.24,0.0,0.00074,0.0,0.18026]
[1779505312150,35.55,75517.89,0.0,0.00074,0.0,0.18133]
[1779505317185,35.55,75518.2,0.0,0.00074,0.0,0.1814]
[1779505322221,35.55,75516.51,0.0,0.00074,0.0,0.18101]
[1779505329276,35.55,75517.62,0.0,0.00074,0.0,0.18127]
[1779505335465,35.55,75520.77,0.0,0.00075,0.0,0.182]
[1779505343371,35.55,75520.24,0.0,0.00075,0.0,0.18187]
[1779505351577,35.55,75520.31,0.0,0.00074,0.0,0.18167]
[1779505360492,35.55,75520.71,0.0,0.00074,0.0,0.18176]
[1779505365527,35.55,75518.24,0.0,0.00074,0.0,0.18119]
[1779505370562,35.55,75515.23,0.0,0.00074,0.0,0.18049]
[1779505376604,35.55,75517.06,0.0,0.00074,0.0,0.18092]
[1779505381640,35.55,75517.1,0.0,0.00074,0.0,0.18093]
[1779505386675,35.55,75518.83,0.0,0.00074,0.0,0.18133]
[1779505391709,35.55,75517.41,0.0,0.00074,0.0,0.181]
[1779505396744,35.55,75522.91,0.0,0.00075,0.0,0.18227]
[1779505401779,35.55,75522.6,0.0,0.00075,0.0,0.1822]
[1779505406813,35.55,75518.63,0.0,0.00074,0.0,0.18128]
[1779505411849,35.55,75510.43,0.0,0.00073,0.0,0.17917]
[1779505416884,35.55,75511.0,0.0,0.00073,0.0,0.1793]
[1779505422925,35.55,75513.22,0.0,0.00074,0.0,0.17981]
[1779505428111,35.55,75516.97,0.0,0.00074,0.0,0.18068]
[1779505438181,35.55,75517.46,0.0,0.00074,0.0,0.18079]
[1779505444076,35.55,75526.59,0.0,0.00075,0.0,0.18291]
[1779505449109,35.55,75525.57,0.0,0.00075,0.0,0.18267]
[1779505454144,35.55,75525.79,0.0,0.00075,0.0,0.18272]
[1779505459179,35.55,75529.39,0.0,0.00075,0.0,0.18356]
[1779505464214,35.55,75529.81,0.0,0.00075,0.0,0.18366]
[1779505469249,35.55,75531.01,0.0,0.00075,0.0,0.18394]
[1779505476298,35.55,75530.78,0.0,0.00075,0.0,0.18366]
[1779505482339,35.55,75531.41,0.0,0.00075,0.0,0.18381]
[1779505488533,35.55,75532.24,0.0,0.00075,0.0,0.18401]
[1779505494424,35.55,75532.77,0.0,0.00076,0.0,0.18413]
[1779505502479,35.55,75533.23,0.0,0.00076,0.0,0.18424]
[1779505508672,35.55,75532.97,0.0,0.00076,0.0,0.18418]
[1779505514567,35.55,75533.31,0.0,0.00076,0.0,0.18426]
[1779505519602,35.55,75535.24,0.0,0.00076,0.0,0.18471]
[1779505524636,35.55,75536.89,0.0,0.00076,0.0,0.1851]
[1779505530678,35.55,75536.58,0.0,0.00076,0.0,0.18503]
[1779505535714,35.55,75538.66,0.0,0.00076,0.0,0.18529]
[1779505540749,35.55,75537.44,0.0,0.00076,0.0,0.18501]
[1779505546790,35.55,75536.23,0.0,0.00076,0.0,0.18472]
[1779505551827,35.55,75534.01,0.0,0.00076,0.0,0.1842]
[1779505556860,35.55,75532.83,0.0,0.00075,0.0,0.18392]
[1779505561897,35.55,75532.98,0.0,0.00075,0.0,0.18396]
[1779505569097,35.55,75533.0,0.0,0.00075,0.0,0.18396]
[1779505574988,35.55,75523.17,0.0,0.00074,0.0,0.18167]
[1779505580028,35.55,75526.21,0.0,0.00075,0.0,0.18238]
[1779505585058,35.55,75526.35,0.0,0.00075,0.0,0.18241]
[1779505590093,35.55,75525.76,0.0,0.00075,0.0,0.18227]
[1779505595133,35.55,75516.48,0.0,0.00074,0.0,0.17991]
[1779505600165,35.55,75515.55,0.0,0.00074,0.0,0.17969]
[1779505605200,35.55,75515.14,0.0,0.00074,0.0,0.1796]
[1779505611243,35.55,75513.85,0.0,0.00073,0.0,0.1793]
[1779505616280,35.55,75516.1,0.0,0.00074,0.0,0.17982]
[1779505622478,35.55,75518.69,0.0,0.00074,0.0,0.18041]
[1779505628362,35.55,75519.0,0.0,0.00074,0.0,0.18049]
[1779505633554,35.55,75520.88,0.0,0.00074,0.0,0.18092]
[1779505641453,35.55,75520.88,0.0,0.00074,0.0,0.18092]
[1779505646488,35.55,75523.92,0.0,0.00074,0.0,0.18162]
[1779505651525,35.55,75524.65,0.0,0.00074,0.0,0.18157]
[1779505656558,35.55,75525.36,0.0,0.00075,0.0,0.18174]
[1779505662600,35.55,75524.77,0.0,0.00074,0.0,0.1816]
[1779505667635,35.55,75522.54,0.0,0.00074,0.0,0.18108]
[1779505672671,35.55,75521.7,0.0,0.00074,0.0,0.18089]
[1779505677705,35.55,75517.09,0.0,0.00074,0.0,0.17983]
[1779505682741,35.55,75516.6,0.0,0.00074,0.0,0.17972]
[1779505688784,35.55,75517.53,0.0,0.00074,0.0,0.17993]
[1779505693818,35.55,75522.92,0.0,0.00074,0.0,0.18117]
[1779505698853,35.55,75525.55,0.0,0.00075,0.0,0.18178]
[1779505703887,35.55,75523.22,0.0,0.00074,0.0,0.18124]
[1779505708923,35.55,75522.06,0.0,0.00074,0.0,0.18097]
[1779505716979,35.55,75521.65,0.0,0.00074,0.0,0.18066]
[1779505722014,35.55,75521.02,0.0,0.00074,0.0,0.18051]
[1779505727209,35.55,75521.32,0.0,0.00074,0.0,0.18058]
[1779505737278,35.55,75521.49,0.0,0.00074,0.0,0.18062]
[1779505744167,35.55,75520.53,0.0,0.00074,0.0,0.1804]
[1779505749203,35.55,75520.92,0.0,0.00074,0.0,0.18049]
[1779505754238,35.55,75525.26,0.0,0.00074,0.0,0.18149]
[1779505760281,35.55,75525.6,0.0,0.00074,0.0,0.18157]
[1779505765329,35.55,75525.69,0.0,0.00074,0.0,0.18159]
[1779505771358,35.55,75525.14,0.0,0.00074,0.0,0.18125]
[1779505777559,35.55,75524.94,0.0,0.00074,0.0,0.1812]
[1779505783443,35.55,75521.2,0.0,0.00074,0.0,0.18034]
[1779505788477,35.55,75518.71,0.0,0.00074,0.0,0.17976]
[1779505797699,35.55,75518.14,0.0,0.00074,0.0,0.17963]
[1779505803583,35.55,75520.26,0.0,0.00074,0.0,0.18012]
[1779505809625,35.55,75520.62,0.0,0.00074,0.0,0.1802]
[1779505815667,35.55,75521.12,0.0,0.00074,0.0,0.18032]
[1779505821709,35.55,75521.42,0.0,0.00074,0.0,0.18039]
[1779505827909,35.55,75522.68,0.0,0.00074,0.0,0.18068]
[1779505835808,35.55,75523.7,0.0,0.00074,0.0,0.18069]
[1779505840845,35.55,75524.0,0.0,0.00074,0.0,0.18076]
[1779505845880,35.55,75523.92,0.0,0.00074,0.0,0.18074]
[1779505851925,35.55,75515.43,0.0,0.00073,0.0,0.17879]
[1779505856963,35.55,75514.01,0.0,0.00073,0.0,0.17847]
[1779505862000,35.55,75512.99,0.0,0.00073,0.0,0.17824]
[1779505867031,35.55,75513.01,0.0,0.00073,0.0,0.17824]
[1779505872067,35.55,75514.92,0.0,0.00073,0.0,0.17868]
[1779505877101,35.55,75517.73,0.0,0.00073,0.0,0.17932]
[1779505882136,35.55,75519.0,0.0,0.00074,0.0,0.17961]
[1779505887171,35.55,75520.99,0.0,0.00074,0.0,0.18007]
[1779505898245,35.55,75522.87,0.0,0.00074,0.0,0.18028]
[1779505903284,35.55,75526.47,0.0,0.00074,0.0,0.18111]
[1779505908485,35.55,75526.81,0.0,0.00074,0.0,0.18119]
[1779505914360,35.55,75526.89,0.0,0.00074,0.0,0.18121]
[1779505923424,35.55,75528.06,0.0,0.00074,0.0,0.18148]
[1779505928625,35.55,75528.74,0.0,0.00074,0.0,0.18164]
[1779505936515,35.55,75529.24,0.0,0.00075,0.0,0.18175]
[1779505944572,35.55,75528.61,0.0,0.00074,0.0,0.18161]
[1779505949616,35.55,75528.11,0.0,0.00074,0.0,0.18149]
[1779505956665,35.55,75527.93,0.0,0.00074,0.0,0.18123]
[1779505961700,35.55,75528.38,0.0,0.00074,0.0,0.18133]
[1779505966737,35.55,75529.01,0.0,0.00074,0.0,0.18148]
[1779505971769,35.55,75527.03,0.0,0.00074,0.0,0.18102]
[1779505976804,35.55,75527.16,0.0,0.00074,0.0,0.18105]
[1779505982010,35.55,75535.9,0.0,0.00075,0.0,0.18308]
[1779505987882,35.55,75535.2,0.0,0.00075,0.0,0.18292]
[1779505992918,35.55,75535.13,0.0,0.00075,0.0,0.1829]
[1779505997952,35.55,75535.69,0.0,0.00075,0.0,0.18303]
[1779506005004,35.55,75536.6,0.0,0.00075,0.0,0.18325]
[1779506012220,35.55,75538.08,0.0,0.00075,0.0,0.18337]
[1779506022291,35.55,75541.27,0.0,0.00076,0.0,0.18412]
[1779506031187,35.55,75542.56,0.0,0.00076,0.0,0.18442]
[1779506037232,35.55,75543.43,0.0,0.00076,0.0,0.18463]
[1779506042430,35.55,75545.12,0.0,0.00076,0.0,0.18502]
[1779506048309,35.55,75545.73,0.0,0.00076,0.0,0.18517]
[1779506053343,35.55,75546.26,0.0,0.00076,0.0,0.18529]
[1779506059387,35.55,75547.17,0.0,0.00076,0.0,0.18551]
[1779506064422,35.55,75547.48,0.0,0.00076,0.0,0.18558]
[1779506069458,35.55,75546.64,0.0,0.00076,0.0,0.18538]
[1779506079527,35.55,75546.62,0.0,0.00076,0.0,0.18515]
[1779506084564,35.55,75546.97,0.0,0.00076,0.0,0.18524]
[1779506090604,35.55,75547.35,0.0,0.00076,0.0,0.18533]
[1779506101683,35.55,75548.08,0.0,0.00076,0.0,0.1855]
[1779506106716,35.55,75539.05,0.0,0.00075,0.0,0.18337]
[1779506111753,35.55,75535.14,0.0,0.00075,0.0,0.18246]
[1779506117795,35.55,75522.67,0.0,0.00074,0.0,0.17958]
[1779506122995,35.55,75515.98,0.0,0.00073,0.0,0.17805]
[1779506128870,35.55,75514.98,0.0,0.00073,0.0,0.17782]
[1779506135921,35.55,75511.19,0.0,0.00072,0.0,0.17674]
[1779506140957,35.55,75504.25,0.0,0.00072,0.0,0.17518]
[1779506145990,35.55,75504.38,0.0,0.00072,0.0,0.17521]
[1779506151026,35.55,75507.15,0.0,0.00072,0.0,0.17583]
[1779506156061,35.55,75508.05,0.0,0.00072,0.0,0.17603]
[1779506161095,35.55,75508.33,0.0,0.00072,0.0,0.1761]
[1779506166130,35.55,75512.76,0.0,0.00073,0.0,0.1771]
[1779506171170,35.55,75512.07,0.0,0.00072,0.0,0.17694]
[1779506177208,35.55,75514.74,0.0,0.00073,0.0,0.17755]
[1779506183416,35.55,75515.88,0.0,0.00073,0.0,0.17781]
[1779506192312,35.55,75516.56,0.0,0.00073,0.0,0.17775]
[1779506198355,35.55,75523.1,0.0,0.00073,0.0,0.17924]
[1779506203556,35.55,75522.27,0.0,0.00073,0.0,0.17905]
[1779506209432,35.55,75517.9,0.0,0.00073,0.0,0.17805]
[1779506214467,35.55,75515.95,0.0,0.00073,0.0,0.17761]
[1779506220510,35.55,75515.73,0.0,0.00073,0.0,0.17756]
[1779506225544,35.55,75512.81,0.0,0.00072,0.0,0.17689]
[1779506233769,35.55,75511.96,0.0,0.00072,0.0,0.1767]
[1779506239643,35.55,75509.42,0.0,0.00072,0.0,0.17613]
[1779506245685,35.55,75508.32,0.0,0.00072,0.0,0.17588]
[1779506250721,35.55,75507.84,0.0,0.00072,0.0,0.17577]
[1779506255756,35.55,75507.51,0.0,0.00072,0.0,0.17548]
[1779506260792,35.55,75507.65,0.0,0.00072,0.0,0.17551]
[1779506267840,35.55,75507.6,0.0,0.00072,0.0,0.1755]
[1779506272875,35.55,75506.9,0.0,0.00072,0.0,0.17535]
[1779506280931,35.55,75507.17,0.0,0.00072,0.0,0.17541]
[1779506288988,35.55,75509.08,0.0,0.00072,0.0,0.17584]
[1779506294191,35.55,75518.64,0.0,0.00073,0.0,0.178]
[1779506300068,35.55,75525.49,0.0,0.00074,0.0,0.17957]
[1779506305108,35.55,75527.17,0.0,0.00074,0.0,0.17996]
[1779506314333,35.55,75528.32,0.0,0.00074,0.0,0.18]
[1779506320211,35.55,75529.27,0.0,0.00074,0.0,0.18022]
[1779506325246,35.55,75530.08,0.0,0.00074,0.0,0.18041]
[1779506330280,35.55,75530.15,0.0,0.00074,0.0,0.18042]
[1779506336321,35.55,75531.14,0.0,0.00074,0.0,0.18065]
[1779506341359,35.55,75531.96,0.0,0.00074,0.0,0.18084]
[1779506348408,35.55,75532.42,0.0,0.00074,0.0,0.18095]
[1779506353443,35.55,75532.47,0.0,0.00074,0.0,0.18096]
[1779506358477,35.55,75530.41,0.0,0.00074,0.0,0.18048]
[1779506363513,35.55,75530.39,0.0,0.00074,0.0,0.18048]
[1779506368548,35.55,75535.1,0.0,0.00075,0.0,0.18157]
[1779506373583,35.55,75538.05,0.0,0.00075,0.0,0.18203]
[1779506378618,35.55,75538.91,0.0,0.00075,0.0,0.18223]
[1779506384829,35.55,75541.68,0.0,0.00075,0.0,0.18288]
[1779506390702,35.55,75532.71,0.0,0.00074,0.0,0.18079]
[1779506393723,35.55,75518.93,0.0,0.00073,0.0,0.17763]
[1779506398758,35.55,75521.38,0.0,0.00073,0.0,0.17819]
[1779506403794,35.55,75520.1,0.0,0.00073,0.0,0.1779]
[1779506411849,35.55,75520.8,0.0,0.00073,0.0,0.17806]
[1779506418898,35.55,75525.09,0.0,0.00073,0.0,0.17904]
[1779506423933,35.55,75530.54,0.0,0.00074,0.0,0.18029]
[1779506428969,35.55,75532.33,0.0,0.00074,0.0,0.18071]
[1779506434023,35.55,75533.85,0.0,0.00074,0.0,0.18084]
[1779506439055,35.55,75536.79,0.0,0.00075,0.0,0.18152]
[1779506444093,35.55,75537.73,0.0,0.00075,0.0,0.18174]
[1779506450136,35.55,75538.38,0.0,0.00075,0.0,0.18189]
[1779506455325,35.55,75541.83,0.0,0.00075,0.0,0.18269]
[1779506461212,35.55,75543.78,0.0,0.00075,0.0,0.18315]
[1779506467256,35.55,75543.98,0.0,0.00075,0.0,0.18319]
[1779506472289,35.55,75547.88,0.0,0.00076,0.0,0.18411]
[1779506477325,35.55,75550.71,0.0,0.00076,0.0,0.18477]
[1779506482363,35.55,75552.8,0.0,0.00076,0.0,0.18526]
[1779506487395,35.55,75553.56,0.0,0.00076,0.0,0.18544]
[1779506492430,35.55,75553.45,0.0,0.00076,0.0,0.18519]
[1779506497465,35.55,75550.61,0.0,0.00076,0.0,0.18452]
[1779506502504,35.55,75550.81,0.0,0.00076,0.0,0.18457]
[1779506512567,35.55,75550.73,0.0,0.00076,0.0,0.18455]
[1779506517610,35.55,75551.24,0.0,0.00076,0.0,0.18467]
[1779506522643,35.55,75551.86,0.0,0.00076,0.0,0.18482]
[1779506535887,35.55,75553.68,0.0,0.00076,0.0,0.18525]
[1779506541779,35.55,75559.93,0.0,0.00077,0.0,0.18673]
[1779506546814,35.55,75558.73,0.0,0.00077,0.0,0.18644]
[1779506552855,35.55,75558.14,0.0,0.00077,0.0,0.18608]
[1779506557892,35.55,75550.85,0.0,0.00076,0.0,0.18436]
[1779506562927,35.55,75550.47,0.0,0.00076,0.0,0.18427]
[1779506567966,35.55,75551.01,0.0,0.00076,0.0,0.18439]
[1779506572997,35.55,75550.69,0.0,0.00076,0.0,0.18432]
[1779506578035,35.55,75551.19,0.0,0.00076,0.0,0.18444]
[1779506583071,35.55,75536.77,0.0,0.00074,0.0,0.18107]
[1779506588104,35.55,75536.89,0.0,0.00074,0.0,0.1811]
[1779506594148,35.55,75532.58,0.0,0.00074,0.0,0.1801]
[1779506599181,35.55,75531.06,0.0,0.00074,0.0,0.17975]
[1779506604219,35.55,75525.72,0.0,0.00073,0.0,0.17853]
[1779506609253,35.55,75525.9,0.0,0.00073,0.0,0.17857]
[1779506614286,35.55,75528.34,0.0,0.00073,0.0,0.17891]
[1779506619321,35.55,75529.01,0.0,0.00073,0.0,0.17906]
[1779506624357,35.55,75531.53,0.0,0.00074,0.0,0.17964]
[1779506629392,35.55,75532.56,0.0,0.00074,0.0,0.17988]
[1779506634426,35.55,75528.88,0.0,0.00073,0.0,0.17903]
[1779506639463,35.55,75531.52,0.0,0.00074,0.0,0.17964]
[1779506644499,35.55,75533.22,0.0,0.00074,0.0,0.18003]
[1779506649537,35.55,75534.85,0.0,0.00074,0.0,0.18041]
[1779506654715,35.55,75535.9,0.0,0.00074,0.0,0.18065]
[1779506661619,35.55,75537.01,0.0,0.00074,0.0,0.18091]
[1779506666654,35.55,75535.59,0.0,0.00074,0.0,0.18058]
[1779506674855,35.55,75534.39,0.0,0.00074,0.0,0.18008]
[1779506684925,35.55,75531.2,0.0,0.00074,0.0,0.17935]
[1779506690827,35.55,75521.6,0.0,0.00073,0.0,0.17716]
[1779506694997,35.55,75540.43,0.0,0.00075,0.0,0.18148]
[1779506700902,35.55,75535.55,0.0,0.00074,0.0,0.18035]
[1779506705940,35.55,75527.98,0.0,0.00073,0.0,0.17861]
[1779506710975,35.55,75528.34,0.0,0.00073,0.0,0.17869]
[1779506716012,35.55,75524.87,0.0,0.00073,0.0,0.1779]
[1779506721045,35.55,75521.12,0.0,0.00073,0.0,0.17705]
[1779506728097,35.55,75519.65,0.0,0.00072,0.0,0.17671]
[1779506733130,35.55,75524.13,0.0,0.00073,0.0,0.17751]
[1779506741184,35.55,75524.76,0.0,0.00073,0.0,0.17766]
[1779506746221,35.55,75525.24,0.0,0.00073,0.0,0.17777]
[1779506751255,35.55,75525.13,0.0,0.00073,0.0,0.17774]
[1779506756290,35.55,75525.91,0.0,0.00073,0.0,0.17792]
[1779506761325,35.55,75525.08,0.0,0.00073,0.0,0.17773]
[1779506766360,35.55,75524.02,0.0,0.00073,0.0,0.17749]
[1779506771394,35.55,75520.26,0.0,0.00072,0.0,0.17664]
[1779506776430,35.55,75519.6,0.0,0.00072,0.0,0.17649]
[1779506785650,35.55,75517.52,0.0,0.00072,0.0,0.17602]
[1779506795720,35.55,75517.9,0.0,0.00072,0.0,0.17589]
[1779506801606,35.55,75518.31,0.0,0.00072,0.0,0.17598]
[1779506806640,35.55,75520.16,0.0,0.00072,0.0,0.1764]
[1779506813690,35.55,75520.13,0.0,0.00072,0.0,0.17639]
[1779506818725,35.55,75518.6,0.0,0.00072,0.0,0.17604]
[1779506824767,35.55,75515.96,0.0,0.00072,0.0,0.17545]
[1779506829806,35.55,75513.67,0.0,0.00072,0.0,0.17493]
[1779506836001,35.55,75514.08,0.0,0.00072,0.0,0.17503]
[1779506841891,35.55,75514.49,0.0,0.00072,0.0,0.17512]
[1779506847932,35.55,75515.46,0.0,0.00072,0.0,0.17534]
[1779506856141,35.55,75515.62,0.0,0.00072,0.0,0.17516]
[1779506862030,35.55,75516.55,0.0,0.00072,0.0,0.17537]
[1779506867065,35.55,75517.28,0.0,0.00072,0.0,0.17553]
[1779506876281,35.55,75517.51,0.0,0.00072,0.0,0.17558]
[1779506885191,35.55,75517.91,0.0,0.00072,0.0,0.17567]
[1779506893251,35.55,75521.47,0.0,0.00072,0.0,0.17648]
[1779506898282,35.55,75522.98,0.0,0.00072,0.0,0.17682]
[1779506903317,35.55,75522.91,0.0,0.00072,0.0,0.1768]
[1779506908352,35.55,75523.01,0.0,0.00072,0.0,0.17683]
[1779506916561,35.55,75525.91,0.0,0.00073,0.0,0.17727]
[1779506926632,35.55,75528.51,0.0,0.00073,0.0,0.17786]
[1779506933527,35.55,75529.26,0.0,0.00073,0.0,0.17803]
[1779506938562,35.55,75531.97,0.0,0.00073,0.0,0.17865]
[1779506945610,35.55,75532.05,0.0,0.00073,0.0,0.17867]
[1779506950646,35.55,75535.51,0.0,0.00074,0.0,0.17946]
[1779506955681,35.55,75537.71,0.0,0.00074,0.0,0.17997]
[1779506960719,35.55,75537.84,0.0,0.00074,0.0,0.18]
[1779506965759,35.55,75539.78,0.0,0.00074,0.0,0.18044]
[1779506970794,35.55,75539.94,0.0,0.00074,0.0,0.18048]
[1779506975828,35.55,75539.92,0.0,0.00074,0.0,0.18026]
[1779506981873,35.55,75542.19,0.0,0.00074,0.0,0.18078]
[1779506987056,35.55,75542.13,0.0,0.00074,0.0,0.18077]
[1779506992952,35.55,75542.04,0.0,0.00074,0.0,0.18075]
[1779506997986,35.55,75533.88,0.0,0.00073,0.0,0.17887]
[1779507001010,35.55,75521.24,0.0,0.00072,0.0,0.17599]
[1779507006045,35.55,75525.16,0.0,0.00073,0.0,0.17688]
[1779507012086,35.55,75528.46,0.0,0.00073,0.0,0.17763]
[1779507017268,35.55,75530.51,0.0,0.00073,0.0,0.1781]
[1779507022156,35.55,75542.64,0.0,0.00074,0.0,0.18089]
[1779507027337,35.55,75542.56,0.0,0.00074,0.0,0.18087]
[1779507033233,35.55,75544.35,0.0,0.00074,0.0,0.18106]
[1779507038269,35.55,75544.61,0.0,0.00074,0.0,0.18112]
[1779507043303,35.55,75543.35,0.0,0.00074,0.0,0.18083]
[1779507050352,35.55,75543.77,0.0,0.00074,0.0,0.18093]
[1779507057403,35.55,75542.21,0.0,0.00074,0.0,0.18057]
[1779507062439,35.55,75541.41,0.0,0.00074,0.0,0.18038]
[1779507067472,35.55,75543.04,0.0,0.00074,0.0,0.18076]
[1779507072508,35.55,75542.33,0.0,0.00074,0.0,0.18059]
[1779507077698,35.55,75542.26,0.0,0.00074,0.0,0.18058]
[1779507087770,35.55,75541.79,0.0,0.00074,0.0,0.18047]
[1779507093658,35.55,75543.26,0.0,0.00074,0.0,0.18059]
[1779507098692,35.55,75543.55,0.0,0.00074,0.0,0.18065]
[1779507103728,35.55,75543.55,0.0,0.00074,0.0,0.18065]
[1779507108762,35.55,75544.15,0.0,0.00074,0.0,0.18079]
[1779507113797,35.55,75546.36,0.0,0.00075,0.0,0.18131]
[1779507118832,35.55,75546.01,0.0,0.00074,0.0,0.18122]
[1779507123867,35.55,75546.71,0.0,0.00075,0.0,0.18139]
[1779507128902,35.55,75548.01,0.0,0.00075,0.0,0.18169]
[1779507133937,35.55,75547.34,0.0,0.00075,0.0,0.18153]
[1779507138972,35.55,75550.25,0.0,0.00075,0.0,0.18221]
[1779507146023,35.55,75554.43,0.0,0.00075,0.0,0.18319]
[1779507151057,35.55,75552.58,0.0,0.00075,0.0,0.18253]
[1779507156093,35.55,75552.57,0.0,0.00075,0.0,0.18253]
[1779507161128,35.55,75552.67,0.0,0.00075,0.0,0.18255]
[1779507166163,35.55,75555.63,0.0,0.00075,0.0,0.18324]
[1779507171197,35.55,75558.04,0.0,0.00076,0.0,0.18381]
[1779507176237,35.55,75561.63,0.0,0.00076,0.0,0.18465]
[1779507181271,35.55,75564.02,0.0,0.00076,0.0,0.18522]
[1779507186306,35.55,75573.28,0.0,0.00077,0.0,0.18742]
[1779507192348,35.55,75567.54,0.0,0.00077,0.0,0.18605]
[1779507197384,35.55,75562.93,0.0,0.00076,0.0,0.18496]
[1779507204432,35.55,75560.7,0.0,0.00076,0.0,0.18443]
[1779507210475,35.55,75559.2,0.0,0.00076,0.0,0.18408]
[1779507215509,35.55,75558.22,0.0,0.00076,0.0,0.18363]
[1779507222559,35.55,75557.76,0.0,0.00075,0.0,0.18352]
[1779507228757,35.55,75556.99,0.0,0.00075,0.0,0.18334]
[1779507236653,35.55,75556.99,0.0,0.00075,0.0,0.18334]
[1779507242698,35.55,75556.29,0.0,0.00075,0.0,0.18317]
[1779507248896,35.55,75555.9,0.0,0.00075,0.0,0.18308]
[1779507258967,35.55,75555.68,0.0,0.00075,0.0,0.18303]
[1779507266870,35.55,75555.46,0.0,0.00075,0.0,0.18298]
[1779507277949,35.55,75555.24,0.0,0.00075,0.0,0.18271]
[1779507283992,35.55,75555.09,0.0,0.00075,0.0,0.18267]
[1779507289190,35.55,75553.6,0.0,0.00075,0.0,0.18232]
[1779507298089,35.55,75553.73,0.0,0.00075,0.0,0.18235]
[1779507304137,35.55,75553.52,0.0,0.00075,0.0,0.1823]
[1779507309330,35.55,75553.84,0.0,0.00075,0.0,0.18238]
[1779507319407,35.55,75552.78,0.0,0.00075,0.0,0.18213]
[1779507325284,35.55,75553.37,0.0,0.00075,0.0,0.18227]
[1779507330317,35.55,75553.97,0.0,0.00075,0.0,0.18241]
[1779507336360,35.55,75556.22,0.0,0.00075,0.0,0.18271]
[1779507341396,35.55,75561.72,0.0,0.00076,0.0,0.184]
[1779507346431,35.55,75568.0,0.0,0.00076,0.0,0.18548]
[1779507351467,35.55,75565.51,0.0,0.00076,0.0,0.18489]
[1779507356502,35.55,75567.97,0.0,0.00076,0.0,0.18548]
[1779507361535,35.55,75571.42,0.0,0.00077,0.0,0.18629]
[1779507366570,35.55,75573.6,0.0,0.00077,0.0,0.18681]
[1779507371606,35.55,75575.63,0.0,0.00077,0.0,0.1873]
[1779507376642,35.55,75578.0,0.0,0.00077,0.0,0.18786]
[1779507381676,35.55,75579.84,0.0,0.00078,0.0,0.1883]
[1779507386711,35.55,75581.99,0.0,0.00078,0.0,0.18882]
[1779507391746,35.55,75584.65,0.0,0.00078,0.0,0.18923]
[1779507396795,35.55,75584.25,0.0,0.00078,0.0,0.18914]
[1779507401830,35.55,75583.81,0.0,0.00078,0.0,0.18903]
[1779507406865,35.55,75583.61,0.0,0.00078,0.0,0.18898]
[1779507411900,35.55,75583.73,0.0,0.00078,0.0,0.18901]
[1779507416937,35.55,75584.22,0.0,0.00078,0.0,0.18913]
[1779507421970,35.55,75584.35,0.0,0.00078,0.0,0.18916]
[1779507427005,35.55,75581.15,0.0,0.00078,0.0,0.18839]
[1779507432041,35.55,75583.81,0.0,0.00078,0.0,0.18903]
[1779507437076,35.55,75581.1,0.0,0.00078,0.0,0.18838]
[1779507443118,35.55,75580.93,0.0,0.00078,0.0,0.18834]
[1779507448154,35.55,75583.2,0.0,0.00078,0.0,0.18888]
[1779507453198,35.55,75583.38,0.0,0.00078,0.0,0.1887]
[1779507458233,35.55,75583.86,0.0,0.00078,0.0,0.18881]
[1779507463268,35.55,75583.82,0.0,0.00078,0.0,0.1888]
[1779507468304,35.55,75584.26,0.0,0.00078,0.0,0.18891]
[1779507473338,35.55,75583.55,0.0,0.00078,0.0,0.18874]
[1779507479380,35.55,75583.62,0.0,0.00078,0.0,0.18876]
[1779507484416,35.55,75584.47,0.0,0.00078,0.0,0.18896]
[1779507490631,35.55,75584.13,0.0,0.00078,0.0,0.18888]
[1779507496500,35.55,75583.77,0.0,0.00078,0.0,0.18879]
[1779507502543,35.55,75583.66,0.0,0.00078,0.0,0.18876]
[1779507507578,35.55,75583.95,0.0,0.00078,0.0,0.18883]
[1779507512614,35.55,75584.3,0.0,0.00078,0.0,0.18869]
[1779507517649,35.55,75584.2,0.0,0.00078,0.0,0.18867]
[1779507522684,35.55,75584.25,0.0,0.00078,0.0,0.18868]
[1779507530911,35.55,75583.47,0.0,0.00078,0.0,0.18849]
[1779507536781,35.55,75586.67,0.0,0.00078,0.0,0.18926]
[1779507541817,35.55,75587.13,0.0,0.00078,0.0,0.18937]
[1779507546854,35.55,75586.07,0.0,0.00078,0.0,0.18912]
[1779507551887,35.55,75586.25,0.0,0.00078,0.0,0.18916]
[1779507556922,35.55,75587.03,0.0,0.00078,0.0,0.18935]
[1779507561957,35.55,75585.77,0.0,0.00078,0.0,0.18904]
[1779507566992,35.55,75584.55,0.0,0.00078,0.0,0.18875]
[1779507572028,35.55,75584.54,0.0,0.00078,0.0,0.18852]
[1779507577064,35.55,75584.64,0.0,0.00078,0.0,0.18854]
[1779507582097,35.55,75584.49,0.0,0.00078,0.0,0.18851]
[1779507587136,35.55,75586.78,0.0,0.00078,0.0,0.18906]
[1779507592167,35.55,75586.6,0.0,0.00078,0.0,0.18901]
[1779507597202,35.55,75586.47,0.0,0.00078,0.0,0.18898]
[1779507602238,35.55,75589.57,0.0,0.00078,0.0,0.18973]
[1779507607272,35.55,75585.63,0.0,0.00078,0.0,0.18878]
[1779507612308,35.55,75585.92,0.0,0.00078,0.0,0.18885]
[1779507617341,35.55,75582.62,0.0,0.00078,0.0,0.18806]
[1779507622381,35.55,75582.58,0.0,0.00078,0.0,0.18805]
[1779507627415,35.55,75584.23,0.0,0.00078,0.0,0.18844]
[1779507633457,35.55,75583.85,0.0,0.00078,0.0,0.18812]
[1779507638493,35.55,75583.63,0.0,0.00078,0.0,0.18807]
[1779507644538,35.55,75583.88,0.0,0.00078,0.0,0.18813]
[1779507649571,35.55,75581.71,0.0,0.00077,0.0,0.18761]
[1779507658633,35.55,75578.55,0.0,0.00077,0.0,0.18686]
[1779507663668,35.55,75578.45,0.0,0.00077,0.0,0.18683]
[1779507668703,35.55,75578.42,0.0,0.00077,0.0,0.18683]
[1779507673739,35.55,75578.14,0.0,0.00077,0.0,0.18676]
[1779507680788,35.55,75577.48,0.0,0.00077,0.0,0.1866]
[1779507685823,35.55,75576.19,0.0,0.00077,0.0,0.18629]
[1779507692043,35.55,75576.17,0.0,0.00077,0.0,0.18606]
[1779507697907,35.55,75575.52,0.0,0.00077,0.0,0.18591]
[1779507702942,35.55,75575.31,0.0,0.00077,0.0,0.18586]
[1779507707976,35.55,75575.24,0.0,0.00077,0.0,0.18584]
[1779507717040,35.55,75575.06,0.0,0.00077,0.0,0.1858]
[1779507722255,35.55,75574.84,0.0,0.00077,0.0,0.18575]
[1779507730131,35.55,75574.61,0.0,0.00077,0.0,0.18569]
[1779507738187,35.55,75575.11,0.0,0.00077,0.0,0.18581]
[1779507744228,35.55,75575.69,0.0,0.00077,0.0,0.18595]
[1779507752465,35.55,75575.7,0.0,0.00077,0.0,0.18573]
[1779507758326,35.55,75576.3,0.0,0.00077,0.0,0.18587]
[1779507769401,35.55,75576.83,0.0,0.00077,0.0,0.18599]
[1779507780483,35.55,75577.55,0.0,0.00077,0.0,0.18617]
[1779507785517,35.55,75578.89,0.0,0.00077,0.0,0.18648]
[1779507790552,35.55,75578.67,0.0,0.00077,0.0,0.18643]
[1779507798608,35.55,75577.83,0.0,0.00077,0.0,0.18623]
[1779507803643,35.55,75577.82,0.0,0.00077,0.0,0.18623]
[1779507810693,35.55,75577.21,0.0,0.00077,0.0,0.18608]
[1779507815728,35.55,75581.96,0.0,0.00077,0.0,0.18699]
[1779507820762,35.55,75581.02,0.0,0.00077,0.0,0.18676]
[1779507825799,35.55,75580.21,0.0,0.00077,0.0,0.18657]
[1779507830833,35.55,75578.76,0.0,0.00077,0.0,0.18623]
[1779507835869,35.55,75577.78,0.0,0.00077,0.0,0.18599]
[1779507841911,35.55,75577.04,0.0,0.00077,0.0,0.18582]
[1779507846946,35.55,75578.82,0.0,0.00077,0.0,0.18624]
[1779507853172,35.55,75579.84,0.0,0.00077,0.0,0.18648]
[1779507861045,35.55,75581.02,0.0,0.00077,0.0,0.18676]
[1779507870107,35.55,75579.7,0.0,0.00077,0.0,0.18645]
[1779507880181,35.55,75579.17,0.0,0.00077,0.0,0.1861]
[1779507890251,35.55,75580.07,0.0,0.00077,0.0,0.18631]
[1779507899314,35.55,75581.35,0.0,0.00077,0.0,0.18662]
[1779507904350,35.55,75582.76,0.0,0.00077,0.0,0.18695]
[1779507909385,35.55,75582.83,0.0,0.00077,0.0,0.18697]
[1779507919455,35.55,75583.28,0.0,0.00077,0.0,0.18708]
[1779507926504,35.55,75585.52,0.0,0.00077,0.0,0.18761]
[1779507933734,35.55,75585.26,0.0,0.00077,0.0,0.18732]
[1779507939599,35.55,75584.66,0.0,0.00077,0.0,0.18718]
[1779507944634,35.55,75584.01,0.0,0.00077,0.0,0.18702]
[1779507949670,35.55,75584.26,0.0,0.00077,0.0,0.18708]
[1779507954704,35.55,75575.24,0.0,0.00076,0.0,0.18494]
[1779507959739,35.55,75572.05,0.0,0.00076,0.0,0.18419]
[1779507964773,35.55,75571.5,0.0,0.00076,0.0,0.18406]
[1779507969815,35.55,75568.3,0.0,0.00075,0.0,0.18331]
[1779507976865,35.55,75569.32,0.0,0.00076,0.0,0.18355]
[1779507981899,35.55,75569.27,0.0,0.00076,0.0,0.18353]
[1779507986934,35.55,75570.02,0.0,0.00076,0.0,0.18371]
[1779507991969,35.55,75569.73,0.0,0.00076,0.0,0.18342]
[1779507997023,35.55,75570.34,0.0,0.00076,0.0,0.18356]
[1779508002064,35.55,75574.88,0.0,0.00076,0.0,0.18463]
[1779508007095,35.55,75581.85,0.0,0.00077,0.0,0.18628]
[1779508010115,35.55,75569.76,0.0,0.00076,0.0,0.18342]
[1779508015150,35.55,75570.76,0.0,0.00076,0.0,0.18366]
[1779508020186,35.55,75567.68,0.0,0.00075,0.0,0.18294]
[1779508025222,35.55,75567.54,0.0,0.00075,0.0,0.1829]
[1779508030257,35.55,75567.41,0.0,0.00075,0.0,0.18287]
[1779508035292,35.55,75567.29,0.0,0.00075,0.0,0.18285]
[1779508041333,35.55,75568.12,0.0,0.00075,0.0,0.18304]
[1779508046368,35.55,75568.2,0.0,0.00075,0.0,0.18306]
[1779508053417,35.55,75568.67,0.0,0.00075,0.0,0.18294]
[1779508059460,35.55,75569.7,0.0,0.00075,0.0,0.18319]
[1779508064495,35.55,75569.28,0.0,0.00075,0.0,0.18309]
[1779508070537,35.55,75568.87,0.0,0.00075,0.0,0.18299]
[1779508078592,35.55,75570.37,0.0,0.00076,0.0,0.18334]
[1779508084797,35.55,75570.24,0.0,0.00076,0.0,0.18331]
[1779508090676,35.55,75571.03,0.0,0.00076,0.0,0.1835]
[1779508096719,35.55,75570.4,0.0,0.00076,0.0,0.18335]
[1779508101754,35.55,75570.33,0.0,0.00076,0.0,0.18333]
[1779508106789,35.55,75569.99,0.0,0.00075,0.0,0.18325]
[1779508111824,35.55,75570.15,0.0,0.00075,0.0,0.18307]
[1779508116859,35.55,75568.71,0.0,0.00075,0.0,0.18273]
[1779508122900,35.55,75565.84,0.0,0.00075,0.0,0.18206]
[1779508129950,35.55,75564.9,0.0,0.00075,0.0,0.18184]
[1779508135154,35.55,75560.17,0.0,0.00074,0.0,0.18074]
[1779508144048,35.55,75561.17,0.0,0.00074,0.0,0.18098]
[1779508149083,35.55,75563.05,0.0,0.00075,0.0,0.18141]
[1779508154119,35.55,75568.21,0.0,0.00075,0.0,0.18261]
[1779508159156,35.55,75574.11,0.0,0.00076,0.0,0.184]
[1779508164190,35.55,75579.87,0.0,0.00076,0.0,0.18536]
[1779508169227,35.55,75579.7,0.0,0.00076,0.0,0.18532]
[1779508174261,35.55,75579.21,0.0,0.00076,0.0,0.18498]
[1779508179296,35.55,75575.54,0.0,0.00076,0.0,0.18411]
[1779508184331,35.55,75576.78,0.0,0.00076,0.0,0.1844]
[1779508190374,35.55,75576.26,0.0,0.00076,0.0,0.18428]
[1779508195577,35.55,75576.32,0.0,0.00076,0.0,0.18429]
[1779508201450,35.55,75575.75,0.0,0.00076,0.0,0.18416]
[1779508206485,35.55,75575.78,0.0,0.00076,0.0,0.18417]
[1779508211520,35.55,75575.67,0.0,0.00076,0.0,0.18414]
[1779508219575,35.55,75576.91,0.0,0.00076,0.0,0.18443]
[1779508225619,35.55,75577.42,0.0,0.00076,0.0,0.18455]
[1779508230653,35.55,75576.56,0.0,0.00076,0.0,0.18435]
[1779508235689,35.55,75576.45,0.0,0.00076,0.0,0.1841]
[1779508243744,35.55,75576.21,0.0,0.00076,0.0,0.18404]
[1779508249786,35.55,75576.05,0.0,0.00076,0.0,0.184]
[1779508256000,35.55,75575.53,0.0,0.00076,0.0,0.18388]
[1779508266073,35.55,75575.42,0.0,0.00076,0.0,0.18386]
[1779508271946,35.55,75575.4,0.0,0.00076,0.0,0.18385]
[1779508286213,35.55,75575.3,0.0,0.00076,0.0,0.18383]
[1779508292086,35.55,75575.3,0.0,0.00076,0.0,0.1836]
[1779508300142,35.55,75575.26,0.0,0.00076,0.0,0.18359]
[1779508305177,35.55,75574.55,0.0,0.00076,0.0,0.18343]
[1779508310212,35.55,75575.68,0.0,0.00076,0.0,0.18369]
[1779508316424,35.55,75575.67,0.0,0.00076,0.0,0.18369]
[1779508326494,35.55,75575.52,0.0,0.00076,0.0,0.18366]
[1779508332366,35.55,75576.15,0.0,0.00076,0.0,0.1838]
[1779508337400,35.55,75576.5,0.0,0.00076,0.0,0.18389]
[1779508342437,35.55,75581.48,0.0,0.00076,0.0,0.18506]
[1779508347473,35.55,75581.68,0.0,0.00076,0.0,0.18511]
[1779508354524,35.55,75580.73,0.0,0.00076,0.0,0.18466]
[1779508363586,35.55,75578.89,0.0,0.00076,0.0,0.18422]
[1779508369629,35.55,75577.07,0.0,0.00076,0.0,0.1838]
[1779508376845,35.55,75576.9,0.0,0.00076,0.0,0.18376]
[1779508382720,35.55,75577.06,0.0,0.00076,0.0,0.18379]
[1779508387754,35.55,75576.59,0.0,0.00076,0.0,0.18368]
[1779508395811,35.55,75575.75,0.0,0.00076,0.0,0.18349]
[1779508405883,35.55,75577.45,0.0,0.00076,0.0,0.18388]
[1779508410918,35.55,75575.7,0.0,0.00076,0.0,0.18347]
[1779508415951,35.55,75574.95,0.0,0.00075,0.0,0.18307]
[1779508420987,35.55,75574.43,0.0,0.00075,0.0,0.18295]
[1779508427199,35.55,75573.97,0.0,0.00075,0.0,0.18284]
[1779508434078,35.55,75573.0,0.0,0.00075,0.0,0.18262]
[1779508439118,35.55,75572.09,0.0,0.00075,0.0,0.1824]
[1779508444153,35.55,75571.73,0.0,0.00075,0.0,0.18232]
[1779508449189,35.55,75572.98,0.0,0.00075,0.0,0.18261]
[1779508455230,35.55,75573.3,0.0,0.00075,0.0,0.18269]
[1779508460265,35.55,75573.85,0.0,0.00075,0.0,0.18282]
[1779508466308,35.55,75573.52,0.0,0.00075,0.0,0.18274]
[1779508473356,35.55,75574.36,0.0,0.00075,0.0,0.18271]
[1779508478391,35.55,75574.83,0.0,0.00075,0.0,0.18282]
[1779508485440,35.55,75574.53,0.0,0.00075,0.0,0.18275]
[1779508490474,35.55,75573.58,0.0,0.00075,0.0,0.18253]
[1779508495510,35.55,75576.26,0.0,0.00076,0.0,0.18316]
[1779508500546,35.55,75573.76,0.0,0.00075,0.0,0.18257]
[1779508505583,35.55,75571.06,0.0,0.00075,0.0,0.18194]
[1779508513637,35.55,75571.15,0.0,0.00075,0.0,0.18196]
[1779508519679,35.55,75572.51,0.0,0.00075,0.0,0.18228]
[1779508525721,35.55,75573.57,0.0,0.00075,0.0,0.18253]
[1779508531764,35.55,75573.95,0.0,0.00075,0.0,0.18239]
[1779508537972,35.55,75574.17,0.0,0.00075,0.0,0.18244]
[1779508546870,35.55,75574.81,0.0,0.00075,0.0,0.18259]
[1779508551904,35.55,75569.11,0.0,0.00075,0.0,0.18126]
[1779508557946,35.55,75569.58,0.0,0.00075,0.0,0.18137]
[1779508562984,35.55,75571.65,0.0,0.00075,0.0,0.18186]
[1779508568023,35.55,75568.26,0.0,0.00075,0.0,0.18107]
[1779508574062,35.55,75568.69,0.0,0.00075,0.0,0.18117]
[1779508579096,35.55,75570.53,0.0,0.00075,0.0,0.18159]
[1779508584135,35.55,75568.46,0.0,0.00075,0.0,0.18111]
[1779508589169,35.55,75569.4,0.0,0.00075,0.0,0.18133]
[1779508595210,35.55,75570.43,0.0,0.00075,0.0,0.18135]
[1779508600246,35.55,75571.07,0.0,0.00075,0.0,0.1815]
[1779508605280,35.55,75571.79,0.0,0.00075,0.0,0.18167]
[1779508610315,35.55,75572.07,0.0,0.00075,0.0,0.18173]
[1779508615351,35.55,75569.92,0.0,0.00075,0.0,0.18123]
[1779508620386,35.55,75570.29,0.0,0.00075,0.0,0.18132]
[1779508625421,35.55,75567.68,0.0,0.00074,0.0,0.18071]
[1779508630456,35.55,75560.4,0.0,0.00074,0.0,0.17903]
[1779508638678,35.55,75559.8,0.0,0.00074,0.0,0.17889]
[1779508644556,35.55,75560.92,0.0,0.00074,0.0,0.17915]
[1779508649589,35.55,75558.16,0.0,0.00073,0.0,0.17852]
[1779508654625,35.55,75558.21,0.0,0.00073,0.0,0.17831]
[1779508660667,35.55,75557.3,0.0,0.00073,0.0,0.1781]
[1779508665701,35.55,75555.91,0.0,0.00073,0.0,0.17778]
[1779508670737,35.55,75554.58,0.0,0.00073,0.0,0.17748]
[1779508675773,35.55,75553.44,0.0,0.00073,0.0,0.17722]
[1779508683831,35.55,75551.75,0.0,0.00073,0.0,0.17683]
[1779508689032,35.55,75552.72,0.0,0.00073,0.0,0.17706]
[1779508694909,35.55,75553.17,0.0,0.00073,0.0,0.17716]
[1779508699944,35.55,75553.71,0.0,0.00073,0.0,0.17728]
[1779508705985,35.55,75554.88,0.0,0.00073,0.0,0.17755]
[1779508711020,35.55,75555.35,0.0,0.00073,0.0,0.17744]
[1779508717062,35.55,75554.4,0.0,0.00073,0.0,0.17722]
[1779508722097,35.55,75552.5,0.0,0.00073,0.0,0.17679]
[1779508730156,35.55,75551.67,0.0,0.00073,0.0,0.1766]
[1779508740225,35.55,75552.87,0.0,0.00073,0.0,0.17687]
[1779508745260,35.55,75560.2,0.0,0.00073,0.0,0.17854]
[1779508750295,35.55,75559.66,0.0,0.00073,0.0,0.17842]
[1779508756337,35.55,75559.61,0.0,0.00073,0.0,0.17841]
[1779508761371,35.55,75557.1,0.0,0.00073,0.0,0.17784]
[1779508769597,35.55,75554.48,0.0,0.00073,0.0,0.17724]
[1779508776479,35.55,75554.46,0.0,0.00073,0.0,0.17701]
[1779508782521,35.55,75554.81,0.0,0.00073,0.0,0.17709]
[1779508789738,35.55,75555.81,0.0,0.00073,0.0,0.17732]
[1779508795612,35.55,75556.38,0.0,0.00073,0.0,0.17745]
[1779508800648,35.55,75556.51,0.0,0.00073,0.0,0.17748]
[1779508805684,35.55,75556.17,0.0,0.00073,0.0,0.1774]
[1779508810718,35.55,75556.52,0.0,0.00073,0.0,0.17748]
[1779508815752,35.55,75556.6,0.0,0.00073,0.0,0.1775]
[1779508824815,35.55,75557.22,0.0,0.00073,0.0,0.17764]
[1779508830027,35.55,75557.07,0.0,0.00073,0.0,0.17761]
[1779508835892,35.55,75558.58,0.0,0.00073,0.0,0.17774]
[1779508840929,35.55,75558.74,0.0,0.00073,0.0,0.17777]
[1779508845966,35.55,75555.63,0.0,0.00073,0.0,0.17706]
[1779508851002,35.55,75556.18,0.0,0.00073,0.0,0.17719]
[1779508856038,35.55,75556.89,0.0,0.00073,0.0,0.17735]
[1779508861073,35.55,75556.57,0.0,0.00073,0.0,0.17728]
[1779508867114,35.55,75556.58,0.0,0.00073,0.0,0.17728]
[1779508873157,35.55,75556.6,0.0,0.00073,0.0,0.17728]
[1779508879200,35.55,75556.91,0.0,0.00073,0.0,0.17735]
[1779508884234,35.55,75557.22,0.0,0.00073,0.0,0.17743]
[1779508890277,35.55,75557.48,0.0,0.00073,0.0,0.17748]
[1779508895315,35.55,75555.36,0.0,0.00073,0.0,0.17678]
[1779508900347,35.55,75555.63,0.0,0.00073,0.0,0.17684]
[1779508905386,35.55,75556.14,0.0,0.00073,0.0,0.17696]
[1779508911424,35.55,75557.9,0.0,0.00073,0.0,0.17736]
[1779508916461,35.55,75557.84,0.0,0.00073,0.0,0.17735]
[1779508921497,35.55,75557.99,0.0,0.00073,0.0,0.17738]
[1779508926531,35.55,75560.21,0.0,0.00073,0.0,0.17789]
[1779508931566,35.55,75560.77,0.0,0.00073,0.0,0.17802]
[1779508938615,35.55,75560.49,0.0,0.00073,0.0,0.17795]
[1779508943650,35.55,75560.45,0.0,0.00073,0.0,0.17794]
[1779508950878,35.55,75560.35,0.0,0.00073,0.0,0.17792]
[1779508956740,35.55,75559.82,0.0,0.00073,0.0,0.17758]
[1779508962783,35.55,75558.7,0.0,0.00073,0.0,0.17733]
[1779508971023,35.55,75557.81,0.0,0.00073,0.0,0.17712]
[1779508976882,35.55,75557.77,0.0,0.00073,0.0,0.17711]
[1779508982923,35.55,75556.43,0.0,0.00073,0.0,0.17681]
[1779508991161,35.55,75556.42,0.0,0.00073,0.0,0.17681]
[1779508997026,35.55,75556.23,0.0,0.00073,0.0,0.17676]
[1779509005079,35.55,75553.36,0.0,0.00072,0.0,0.17611]
[1779509010115,35.55,75553.85,0.0,0.00072,0.0,0.17622]
[1779509015150,35.55,75555.02,0.0,0.00073,0.0,0.17627]
[1779509021371,35.55,75556.05,0.0,0.00073,0.0,0.1765]
[1779509028242,35.55,75557.88,0.0,0.00073,0.0,0.17692]
[1779509041512,35.55,75562.3,0.0,0.00073,0.0,0.17793]
[1779509047375,35.55,75564.91,0.0,0.00074,0.0,0.17853]
[1779509052410,35.55,75569.67,0.0,0.00074,0.0,0.17962]
[1779509057444,35.55,75573.85,0.0,0.00074,0.0,0.18059]
[1779509064493,35.55,75575.53,0.0,0.00075,0.0,0.18098]
[1779509069528,35.55,75574.47,0.0,0.00075,0.0,0.18073]
[1779509075571,35.55,75573.98,0.0,0.00074,0.0,0.1804]
[1779509080606,35.55,75574.72,0.0,0.00074,0.0,0.18057]
[1779509085640,35.55,75572.87,0.0,0.00074,0.0,0.18014]
[1779509090674,35.55,75577.85,0.0,0.00075,0.0,0.18129]
[1779509096718,35.55,75576.89,0.0,0.00075,0.0,0.18107]
[1779509101935,35.55,75575.92,0.0,0.00075,0.0,0.18085]
[1779509107796,35.55,75575.42,0.0,0.00075,0.0,0.18073]
[1779509112831,35.55,75576.1,0.0,0.00075,0.0,0.18089]
[1779509120887,35.55,75575.73,0.0,0.00075,0.0,0.1808]
[1779509125922,35.55,75575.62,0.0,0.00075,0.0,0.18078]
[1779509130957,35.55,75576.15,0.0,0.00075,0.0,0.1809]
[1779509142215,35.55,75575.98,0.0,0.00074,0.0,0.18064]
[1779509148083,35.55,75574.59,0.0,0.00074,0.0,0.18032]
[1779509153111,35.55,75570.92,0.0,0.00074,0.0,0.17947]
[1779509161166,35.55,75565.45,0.0,0.00073,0.0,0.17821]
[1779509166202,35.55,75565.24,0.0,0.00073,0.0,0.17816]
[1779509171237,35.55,75568.27,0.0,0.00074,0.0,0.17886]
[1779509176272,35.55,75569.59,0.0,0.00074,0.0,0.17916]
[1779509181307,35.55,75569.46,0.0,0.00074,0.0,0.17913]
[1779509190373,35.55,75569.52,0.0,0.00074,0.0,0.17915]
[1779509195408,35.55,75570.64,0.0,0.00074,0.0,0.17918]
[1779509200443,35.55,75570.62,0.0,0.00074,0.0,0.17918]
[1779509206485,35.55,75569.69,0.0,0.00074,0.0,0.17896]
[1779509212709,35.55,75569.71,0.0,0.00074,0.0,0.17897]
[1779509222780,35.55,75569.58,0.0,0.00074,0.0,0.17894]
[1779509229648,35.55,75570.69,0.0,0.00074,0.0,0.17919]
[1779509234683,35.55,75571.61,0.0,0.00074,0.0,0.17941]
[1779509239717,35.55,75569.12,0.0,0.00074,0.0,0.17883]
[1779509244752,35.55,75566.8,0.0,0.00073,0.0,0.1783]
[1779509249788,35.55,75567.09,0.0,0.00073,0.0,0.17837]
[1779509257843,35.55,75565.95,0.0,0.00073,0.0,0.17789]
[1779509263062,35.55,75563.78,0.0,0.00073,0.0,0.17739]
[1779509271939,35.55,75563.78,0.0,0.00073,0.0,0.17739]
[1779509278991,35.55,75562.36,0.0,0.00073,0.0,0.17707]
[1779509288055,35.55,75562.49,0.0,0.00073,0.0,0.1771]
[1779509293272,35.55,75566.05,0.0,0.00073,0.0,0.17791]
[1779509299132,35.55,75567.06,0.0,0.00073,0.0,0.17814]
[1779509304168,35.55,75567.16,0.0,0.00073,0.0,0.17816]
[1779509313412,35.55,75569.06,0.0,0.00073,0.0,0.17838]
[1779509320279,35.55,75569.62,0.0,0.00074,0.0,0.17851]
[1779509328335,35.55,75570.39,0.0,0.00074,0.0,0.17868]
[1779509333554,35.55,75570.96,0.0,0.00074,0.0,0.17881]
[1779509339419,35.55,75569.85,0.0,0.00074,0.0,0.17856]
[1779509344453,35.55,75573.19,0.0,0.00074,0.0,0.17933]
[1779509349489,35.55,75572.98,0.0,0.00074,0.0,0.17928]
[1779509354524,35.55,75573.22,0.0,0.00074,0.0,0.17933]
[1779509363768,35.55,75572.1,0.0,0.00074,0.0,0.17908]
[1779509369629,35.55,75573.73,0.0,0.00074,0.0,0.17945]
[1779509374664,35.55,75574.14,0.0,0.00074,0.0,0.17933]
[1779509381715,35.55,75574.1,0.0,0.00074,0.0,0.17932]
[1779509389769,35.55,75574.17,0.0,0.00074,0.0,0.17933]
[1779509399839,35.55,75574.32,0.0,0.00074,0.0,0.17937]
[1779509405881,35.55,75577.13,0.0,0.00074,0.0,0.18002]
[1779509411923,35.55,75576.98,0.0,0.00074,0.0,0.17998]
[1779509419979,35.55,75576.57,0.0,0.00074,0.0,0.17989]
[1779509425020,35.55,75575.94,0.0,0.00074,0.0,0.17974]
[1779509431058,35.55,75575.71,0.0,0.00074,0.0,0.17947]
[1779509438108,35.55,75575.57,0.0,0.00074,0.0,0.17943]
[1779509444332,35.55,75574.72,0.0,0.00074,0.0,0.17924]
[1779509450192,35.55,75573.69,0.0,0.00074,0.0,0.179]
[1779509455227,35.55,75573.2,0.0,0.00074,0.0,0.17889]
[1779509460266,35.55,75571.05,0.0,0.00074,0.0,0.1784]
[1779509466305,35.55,75571.52,0.0,0.00074,0.0,0.1785]
[1779509473354,35.55,75574.69,0.0,0.00074,0.0,0.17923]
[1779509482418,35.55,75574.41,0.0,0.00074,0.0,0.17917]
[1779509488459,35.55,75573.9,0.0,0.00074,0.0,0.17905]
[1779509493494,35.55,75577.23,0.0,0.00074,0.0,0.1796]
[1779509499537,35.55,75577.19,0.0,0.00074,0.0,0.17959]
[1779509504753,35.55,75577.22,0.0,0.00074,0.0,0.17959]
[1779509514823,35.55,75576.04,0.0,0.00074,0.0,0.17932]
[1779509520684,35.55,75577.13,0.0,0.00074,0.0,0.17957]
[1779509525737,35.55,75582.56,0.0,0.00075,0.0,0.18083]
[1779509530774,35.55,75582.98,0.0,0.00075,0.0,0.18093]
[1779509535808,35.55,75582.02,0.0,0.00075,0.0,0.1807]
[1779509540843,35.55,75582.12,0.0,0.00075,0.0,0.18073]
[1779509545878,35.55,75582.08,0.0,0.00075,0.0,0.18072]
[1779509550913,35.55,75582.01,0.0,0.00075,0.0,0.1807]
[1779509555949,35.55,75581.17,0.0,0.00074,0.0,0.18029]
[1779509561991,35.55,75581.11,0.0,0.00074,0.0,0.18027]
[1779509568034,35.55,75574.45,0.0,0.00074,0.0,0.17874]
[1779509573068,35.55,75574.01,0.0,0.00074,0.0,0.17863]
[1779509581124,35.55,75573.94,0.0,0.00074,0.0,0.17862]
[1779509588172,35.55,75575.12,0.0,0.00074,0.0,0.17889]
[1779509593208,35.55,75576.3,0.0,0.00074,0.0,0.17916]
[1779509598248,35.55,75577.64,0.0,0.00074,0.0,0.17947]
[1779509603279,35.55,75578.21,0.0,0.00074,0.0,0.1796]
[1779509608315,35.55,75577.94,0.0,0.00074,0.0,0.17954]
[1779509613350,35.55,75578.85,0.0,0.00074,0.0,0.17953]
[1779509618383,35.55,75579.38,0.0,0.00074,0.0,0.17965]
[1779509623419,35.55,75577.13,0.0,0.00074,0.0,0.17913]
[1779509628455,35.55,75575.65,0.0,0.00074,0.0,0.17879]
[1779509633489,35.55,75576.06,0.0,0.00074,0.0,0.17888]
[1779509640538,35.55,75575.44,0.0,0.00074,0.0,0.17874]
[1779509645751,35.55,75577.85,0.0,0.00074,0.0,0.1793]
[1779509651616,35.55,75577.49,0.0,0.00074,0.0,0.17921]
[1779509656649,35.55,75577.37,0.0,0.00074,0.0,0.17919]
[1779509663699,35.55,75578.51,0.0,0.00074,0.0,0.17945]
[1779509668734,35.55,75577.24,0.0,0.00074,0.0,0.17916]
[1779509673770,35.55,75577.49,0.0,0.00074,0.0,0.17899]
[1779509679811,35.55,75577.4,0.0,0.00074,0.0,0.17897]
[1779509684846,35.55,75576.27,0.0,0.00074,0.0,0.17871]
[1779509689882,35.55,75576.72,0.0,0.00074,0.0,0.17882]
[1779509694917,35.55,75577.38,0.0,0.00074,0.0,0.17897]
[1779509699951,35.55,75573.66,0.0,0.00073,0.0,0.17811]
[1779509706182,35.55,75573.42,0.0,0.00073,0.0,0.17806]
[1779509714059,35.55,75574.12,0.0,0.00073,0.0,0.17822]
[1779509721107,35.55,75574.8,0.0,0.00074,0.0,0.17837]
[1779509726142,35.55,75574.52,0.0,0.00074,0.0,0.17831]
[1779509732184,35.55,75574.56,0.0,0.00073,0.0,0.1781]
[1779509740241,35.55,75574.24,0.0,0.00073,0.0,0.17803]
[1779509746484,35.55,75574.8,0.0,0.00073,0.0,0.17815]
[1779509756555,35.55,75575.13,0.0,0.00073,0.0,0.17823]
[1779509762396,35.55,75574.93,0.0,0.00073,0.0,0.17818]
[1779509769445,35.55,75575.29,0.0,0.00074,0.0,0.17827]
[1779509775486,35.55,75575.7,0.0,0.00074,0.0,0.17836]
[1779509782538,35.55,75575.96,0.0,0.00074,0.0,0.17842]
[1779509787571,35.55,75576.28,0.0,0.00074,0.0,0.17849]
[1779509792606,35.55,75576.32,0.0,0.00074,0.0,0.17828]
[1779509803680,35.55,75575.73,0.0,0.00073,0.0,0.17815]
[1779509811739,35.55,75575.88,0.0,0.00073,0.0,0.17818]
[1779509816774,35.55,75572.38,0.0,0.00073,0.0,0.17738]
[1779509823823,35.55,75572.38,0.0,0.00073,0.0,0.17738]
[1779509829864,35.55,75570.67,0.0,0.00073,0.0,0.17699]
[1779509834899,35.55,75568.69,0.0,0.00073,0.0,0.17654]
[1779509839935,35.55,75568.21,0.0,0.00073,0.0,0.17643]
[1779509844970,35.55,75562.04,0.0,0.00072,0.0,0.17504]
[1779509850017,35.55,75559.45,0.0,0.00072,0.0,0.17445]
[1779509857262,35.55,75560.38,0.0,0.00072,0.0,0.17444]
[1779509863096,35.55,75558.74,0.0,0.00072,0.0,0.17408]
[1779509871152,35.55,75558.95,0.0,0.00072,0.0,0.17412]
[1779509877402,35.55,75559.37,0.0,0.00072,0.0,0.17422]
[1779509887264,35.55,75558.91,0.0,0.00072,0.0,0.17411]
[1779509892299,35.55,75558.91,0.0,0.00072,0.0,0.17411]
[1779509897333,35.55,75555.92,0.0,0.00071,0.0,0.17344]
[1779509902370,35.55,75556.66,0.0,0.00071,0.0,0.17361]
[1779509907408,35.55,75553.7,0.0,0.00071,0.0,0.17295]
[1779509912444,35.55,75550.62,0.0,0.00071,0.0,0.17205]
[1779509917478,35.55,75551.18,0.0,0.00071,0.0,0.17217]
[1779509923522,35.55,75551.56,0.0,0.00071,0.0,0.17226]
[1779509928557,35.55,75551.36,0.0,0.00071,0.0,0.17221]
[1779509933592,35.55,75550.79,0.0,0.00071,0.0,0.17209]
[1779509939634,35.55,75553.18,0.0,0.00071,0.0,0.17262]
[1779509945677,35.55,75551.38,0.0,0.00071,0.0,0.17222]
[1779509950711,35.55,75548.03,0.0,0.00071,0.0,0.17147]
[1779509955746,35.55,75544.58,0.0,0.0007,0.0,0.17071]
[1779509962795,35.55,75544.52,0.0,0.0007,0.0,0.1707]
[1779509968043,35.55,75541.59,0.0,0.0007,0.0,0.17005]
[1779509973873,35.55,75533.4,0.0,0.00069,0.0,0.16805]
[1779509976893,35.55,75505.12,0.0,0.00066,0.0,0.162]
[1779509981929,35.55,75506.67,0.0,0.00066,0.0,0.16232]
[1779509986964,35.55,75513.91,0.0,0.00067,0.0,0.16386]
[1779509991999,35.55,75512.72,0.0,0.00067,0.0,0.1636]
[1779509997034,35.55,75509.82,0.0,0.00067,0.0,0.16299]
[1779510007106,35.55,75508.55,0.0,0.00067,0.0,0.16272]
[1779510012141,35.55,75509.82,0.0,0.00067,0.0,0.16299]
[1779510018395,35.55,75510.71,0.0,0.00067,0.0,0.16318]
[1779510024231,35.55,75513.93,0.0,0.00067,0.0,0.16386]
[1779510030272,35.55,75516.75,0.0,0.00067,0.0,0.16446]
[1779510035306,35.55,75519.01,0.0,0.00068,0.0,0.16474]
[1779510040340,35.55,75517.84,0.0,0.00067,0.0,0.16449]
[1779510045376,35.55,75517.1,0.0,0.00067,0.0,0.16433]
[1779510050411,35.55,75517.23,0.0,0.00067,0.0,0.16436]
[1779510055453,35.55,75521.99,0.0,0.00068,0.0,0.16538]
[1779510060489,35.55,75522.67,0.0,0.00068,0.0,0.16552]
[1779510065523,35.55,75524.83,0.0,0.00068,0.0,0.16599]
[1779510071564,35.55,75525.3,0.0,0.00068,0.0,0.16609]
[1779510078815,35.55,75525.54,0.0,0.00068,0.0,0.16614]
[1779510084661,35.55,75526.76,0.0,0.00068,0.0,0.1664]
[1779510089691,35.55,75524.84,0.0,0.00068,0.0,0.16599]
[1779510094727,35.55,75525.05,0.0,0.00068,0.0,0.16583]
[1779510100769,35.55,75526.09,0.0,0.00068,0.0,0.16605]
[1779510105805,35.55,75527.29,0.0,0.00068,0.0,0.16631]
[1779510110839,35.55,75527.24,0.0,0.00068,0.0,0.1663]
[1779510117888,35.55,75528.76,0.0,0.00068,0.0,0.16662]
[1779510122923,35.55,75530.43,0.0,0.00069,0.0,0.16699]
[1779510127958,35.55,75530.66,0.0,0.00069,0.0,0.16704]
[1779510139238,35.55,75531.52,0.0,0.00069,0.0,0.16722]
[1779510145077,35.55,75531.52,0.0,0.00069,0.0,0.16722]
[1779510151121,35.55,75534.98,0.0,0.00069,0.0,0.16776]
[1779510158168,35.55,75533.08,0.0,0.00069,0.0,0.16735]
[1779510167232,35.55,75532.79,0.0,0.00069,0.0,0.16729]
[1779510172267,35.55,75532.76,0.0,0.00069,0.0,0.16728]
[1779510177301,35.55,75532.75,0.0,0.00069,0.0,0.16728]
[1779510185357,35.55,75532.82,0.0,0.00069,0.0,0.16729]
[1779510193414,35.55,75532.96,0.0,0.00069,0.0,0.16732]
[1779510199663,35.55,75533.02,0.0,0.00069,0.0,0.16734]
[1779510205498,35.55,75535.2,0.0,0.00069,0.0,0.16781]
[1779510210534,35.55,75535.82,0.0,0.00069,0.0,0.16795]
[1779510215567,35.55,75535.53,0.0,0.00069,0.0,0.16767]
[1779510222618,35.55,75537.11,0.0,0.00069,0.0,0.16802]
[1779510229874,35.55,75537.35,0.0,0.00069,0.0,0.16807]
[1779510235706,35.55,75537.35,0.0,0.00069,0.0,0.16807]
[1779510240744,35.55,75535.92,0.0,0.00069,0.0,0.16776]
[1779510245780,35.55,75536.86,0.0,0.00069,0.0,0.16796]
[1779510252830,35.55,75536.98,0.0,0.00069,0.0,0.16799]
[1779510257866,35.55,75535.84,0.0,0.00069,0.0,0.16774]
[1779510264915,35.55,75533.87,0.0,0.00069,0.0,0.16731]
[1779510270156,35.55,75527.56,0.0,0.00068,0.0,0.16595]
[1779510277000,35.55,75522.84,0.0,0.00068,0.0,0.16473]
[1779510286063,35.55,75520.55,0.0,0.00067,0.0,0.16424]
[1779510293112,35.55,75518.18,0.0,0.00067,0.0,0.16374]
[1779510298146,35.55,75513.8,0.0,0.00067,0.0,0.16281]
[1779510303181,35.55,75511.48,0.0,0.00067,0.0,0.16232]
[1779510310438,35.55,75510.97,0.0,0.00066,0.0,0.16221]
[1779510316273,35.55,75509.59,0.0,0.00066,0.0,0.16192]
[1779510321309,35.55,75509.21,0.0,0.00066,0.0,0.16184]
[1779510328358,35.55,75509.56,0.0,0.00066,0.0,0.16191]
[1779510333391,35.55,75510.07,0.0,0.00066,0.0,0.16182]
[1779510340649,35.55,75509.93,0.0,0.00066,0.0,0.16179]
[1779510346483,35.55,75509.98,0.0,0.00066,0.0,0.1618]
[1779510354541,35.55,75510.48,0.0,0.00066,0.0,0.1619]
[1779510360789,35.55,75512.9,0.0,0.00067,0.0,0.16241]
[1779510367630,35.55,75517.18,0.0,0.00067,0.0,0.16332]
[1779510373674,35.55,75519.86,0.0,0.00067,0.0,0.16389]
[1779510380929,35.55,75521.11,0.0,0.00067,0.0,0.16415]
[1779510386765,35.55,75523.53,0.0,0.00068,0.0,0.16467]
[1779510395828,35.55,75523.58,0.0,0.00067,0.0,0.16447]
[1779510401870,35.55,75525.74,0.0,0.00068,0.0,0.16494]
[1779510408919,35.55,75526.4,0.0,0.00068,0.0,0.16508]
[1779510415968,35.55,75526.84,0.0,0.00068,0.0,0.16517]
[1779510421210,35.55,75527.31,0.0,0.00068,0.0,0.16527]
[1779510430066,35.55,75527.59,0.0,0.00068,0.0,0.16533]
[1779510435101,35.55,75525.89,0.0,0.00068,0.0,0.16497]
[1779510440139,35.55,75526.58,0.0,0.00068,0.0,0.16512]
[1779510445171,35.55,75525.03,0.0,0.00068,0.0,0.16478]
[1779510451424,35.55,75527.43,0.0,0.00068,0.0,0.16509]
[1779510461494,35.55,75527.55,0.0,0.00068,0.0,0.16512]
[1779510468332,35.55,75529.34,0.0,0.00068,0.0,0.1655]
[1779510474374,35.55,75530.07,0.0,0.00068,0.0,0.16566]
[1779510479411,35.55,75531.37,0.0,0.00068,0.0,0.16594]
[1779510484446,35.55,75531.44,0.0,0.00068,0.0,0.16595]
[1779510491707,35.55,75530.58,0.0,0.00068,0.0,0.16577]
[1779510501777,35.55,75530.96,0.0,0.00068,0.0,0.16585]
[1779510510628,35.55,75528.8,0.0,0.00068,0.0,0.16539]
[1779510518684,35.55,75527.47,0.0,0.00068,0.0,0.16489]
[1779510523720,35.55,75528.65,0.0,0.00068,0.0,0.16515]
[1779510528755,35.55,75527.1,0.0,0.00068,0.0,0.16481]
[1779510542059,35.55,75523.74,0.0,0.00067,0.0,0.1641]
[1779510547888,35.55,75523.63,0.0,0.00067,0.0,0.16407]
[1779510556953,35.55,75522.67,0.0,0.00067,0.0,0.16387]
[1779510558966,35.55,75509.11,0.0,0.00066,0.0,0.161]
[1779510564001,35.55,75505.53,0.0,0.00066,0.0,0.16026]
[1779510569036,35.55,75498.64,0.0,0.00065,0.0,0.15882]
[1779510574072,35.55,75495.38,0.0,0.00065,0.0,0.15795]
[1779510579106,35.55,75492.98,0.0,0.00064,0.0,0.15746]
[1779510584141,35.55,75494.25,0.0,0.00065,0.0,0.15772]
[1779510587161,35.55,75507.05,0.0,0.00066,0.0,0.16037]
[1779510592419,35.55,75519.12,0.0,0.00067,0.0,0.16291]
[1779510598240,35.55,75524.99,0.0,0.00067,0.0,0.16416]
[1779510603285,35.55,75527.44,0.0,0.00068,0.0,0.16468]
[1779510608310,35.55,75529.97,0.0,0.00068,0.0,0.16522]
[1779510613345,35.55,75525.76,0.0,0.00067,0.0,0.16432]
[1779510621400,35.55,75524.3,0.0,0.00067,0.0,0.16401]
[1779510628450,35.55,75524.94,0.0,0.00067,0.0,0.16415]
[1779510634492,35.55,75523.46,0.0,0.00067,0.0,0.16363]
[1779510639529,35.55,75523.44,0.0,0.00067,0.0,0.16362]
[1779510644562,35.55,75527.14,0.0,0.00067,0.0,0.16441]
[1779510649622,35.55,75526.11,0.0,0.00067,0.0,0.16419]
[1779510654653,35.55,75536.5,0.0,0.00068,0.0,0.16642]
[1779510657674,35.55,75548.3,0.0,0.0007,0.0,0.16898]
[1779510662953,35.55,75548.9,0.0,0.0007,0.0,0.16912]
[1779510668752,35.55,75549.14,0.0,0.0007,0.0,0.16917]
[1779510673786,35.55,75551.38,0.0,0.0007,0.0,0.16966]
[1779510678822,35.55,75553.24,0.0,0.0007,0.0,0.17007]
[1779510683857,35.55,75554.63,0.0,0.0007,0.0,0.17038]
[1779510688892,35.55,75555.01,0.0,0.0007,0.0,0.17046]
[1779510695942,35.55,75556.12,0.0,0.0007,0.0,0.17049]
[1779510700979,35.55,75558.73,0.0,0.0007,0.0,0.17107]
[1779510706012,35.55,75561.79,0.0,0.00071,0.0,0.17175]
[1779510711053,35.55,75562.82,0.0,0.00071,0.0,0.17198]
[1779510718100,35.55,75565.2,0.0,0.00071,0.0,0.17251]
[1779510723136,35.55,75567.34,0.0,0.00071,0.0,0.17298]
[1779510728171,35.55,75574.86,0.0,0.00072,0.0,0.17467]
[1779510733206,35.55,75574.75,0.0,0.00072,0.0,0.17465]
[1779510738242,35.55,75575.32,0.0,0.00072,0.0,0.17478]
[1779510743276,35.55,75576.42,0.0,0.00072,0.0,0.17502]
[1779510749320,35.55,75576.58,0.0,0.00072,0.0,0.17506]
[1779510757374,35.55,75573.31,0.0,0.00072,0.0,0.17411]
[1779510762409,35.55,75572.6,0.0,0.00072,0.0,0.17395]
[1779510768451,35.55,75571.85,0.0,0.00072,0.0,0.17378]
[1779510773723,35.55,75571.64,0.0,0.00072,0.0,0.17373]
[1779510779530,35.55,75577.64,0.0,0.00072,0.0,0.17508]
[1779510784565,35.55,75577.25,0.0,0.00072,0.0,0.17499]
[1779510789601,35.55,75576.69,0.0,0.00072,0.0,0.17487]
[1779510794636,35.55,75578.15,0.0,0.00072,0.0,0.1752]
[1779510799671,35.55,75577.7,0.0,0.00072,0.0,0.1751]
[1779510804705,35.55,75576.23,0.0,0.00072,0.0,0.17476]
[1779510814003,35.55,75575.51,0.0,0.00072,0.0,0.17438]
[1779510819811,35.55,75571.98,0.0,0.00072,0.0,0.17359]
[1779510824846,35.55,75563.78,0.0,0.00071,0.0,0.17176]
[1779510829883,35.55,75558.76,0.0,0.0007,0.0,0.17065]
[1779510841962,35.55,75558.67,0.0,0.0007,0.0,0.17063]
[1779510846999,35.55,75563.87,0.0,0.00071,0.0,0.17178]
[1779510852036,35.55,75564.59,0.0,0.00071,0.0,0.17194]
[1779510861107,35.55,75566.59,0.0,0.00071,0.0,0.17239]
[1779510871174,35.55,75564.67,0.0,0.00071,0.0,0.17174]
[1779510878222,35.55,75567.44,0.0,0.00071,0.0,0.17236]
[1779510883256,35.55,75565.99,0.0,0.00071,0.0,0.17204]
[1779510894567,35.55,75567.06,0.0,0.00071,0.0,0.17228]
[1779510901384,35.55,75568.15,0.0,0.00071,0.0,0.17252]
[1779510914474,35.55,75557.88,0.0,0.0007,0.0,0.17024]
[1779510919508,35.55,75554.03,0.0,0.0007,0.0,0.16939]
[1779510924777,35.55,75548.95,0.0,0.00069,0.0,0.16828]
[1779510930587,35.55,75538.9,0.0,0.00068,0.0,0.1661]
[1779510935620,35.55,75538.63,0.0,0.00068,0.0,0.16584]
[1779510940657,35.55,75541.19,0.0,0.00068,0.0,0.16639]
[1779510946698,35.55,75543.43,0.0,0.00069,0.0,0.16687]
[1779510951732,35.55,75545.44,0.0,0.00069,0.0,0.16731]
[1779510956767,35.55,75545.72,0.0,0.00069,0.0,0.16737]
[1779510962811,35.55,75547.2,0.0,0.00069,0.0,0.16769]
[1779510967844,35.55,75541.28,0.0,0.00068,0.0,0.16641]
[1779510973887,35.55,75543.36,0.0,0.00069,0.0,0.16686]
[1779510985198,35.55,75535.92,0.0,0.00068,0.0,0.16525]
[1779510991006,35.55,75533.46,0.0,0.00068,0.0,0.16452]
[1779510997052,35.55,75532.64,0.0,0.00068,0.0,0.16434]
[1779511002085,35.55,75521.46,0.0,0.00066,0.0,0.16197]
[1779511008130,35.55,75521.7,0.0,0.00066,0.0,0.16202]
[1779511013165,35.55,75523.84,0.0,0.00067,0.0,0.16247]
[1779511018200,35.55,75527.22,0.0,0.00067,0.0,0.16319]
[1779511025487,35.55,75526.27,0.0,0.00067,0.0,0.16299]
[1779511031291,35.55,75522.63,0.0,0.00067,0.0,0.16222]
[1779511038341,35.55,75523.4,0.0,0.00067,0.0,0.16238]
[1779511045629,35.55,75523.83,0.0,0.00067,0.0,0.16247]
[1779511051431,35.55,75525.1,0.0,0.00067,0.0,0.16254]
[1779511057473,35.55,75526.21,0.0,0.00067,0.0,0.16277]
[1779511063516,35.55,75525.93,0.0,0.00067,0.0,0.16271]
[1779511068552,35.55,75526.43,0.0,0.00067,0.0,0.16282]
[1779511073587,35.55,75522.54,0.0,0.00066,0.0,0.162]
[1779511081642,35.55,75521.73,0.0,0.00066,0.0,0.16182]
[1779511086679,35.55,75518.69,0.0,0.00066,0.0,0.16118]
[1779511091713,35.55,75509.17,0.0,0.00065,0.0,0.1592]
[1779511096748,35.55,75502.09,0.0,0.00065,0.0,0.15773]
[1779511101783,35.55,75499.16,0.0,0.00064,0.0,0.15713]
[1779511106818,35.55,75495.97,0.0,0.00064,0.0,0.15648]
[1779511111853,35.55,75497.08,0.0,0.00064,0.0,0.15651]
[1779511116888,35.55,75497.36,0.0,0.00064,0.0,0.15656]
[1779511123937,35.55,75497.53,0.0,0.00064,0.0,0.1566]
[1779511130986,35.55,75491.7,0.0,0.00064,0.0,0.15541]
[1779511136262,35.55,75487.67,0.0,0.00063,0.0,0.15459]
[1779511144076,35.55,75483.2,0.0,0.00063,0.0,0.15369]
[1779511149112,35.55,75482.24,0.0,0.00063,0.0,0.1535]
[1779511154147,35.55,75481.94,0.0,0.00063,0.0,0.15344]
[1779511159182,35.55,75481.17,0.0,0.00063,0.0,0.15328]
[1779511164217,35.55,75482.41,0.0,0.00063,0.0,0.15353]
[1779511169252,35.55,75482.39,0.0,0.00063,0.0,0.15353]
[1779511174287,35.55,75478.81,0.0,0.00062,0.0,0.15261]
[1779511179322,35.55,75474.74,0.0,0.00062,0.0,0.1518]
[1779511184357,35.55,75459.9,0.0,0.00061,0.0,0.14887]
[1779511189392,35.55,75454.56,0.0,0.0006,0.0,0.14783]
[1779511194431,35.55,75454.31,0.0,0.0006,0.0,0.14778]
[1779511199465,35.55,75457.61,0.0,0.00061,0.0,0.14843]
[1779511206758,35.55,75457.61,0.0,0.00061,0.0,0.14843]
[1779511213565,35.55,75458.48,0.0,0.00061,0.0,0.1486]
[1779511218599,35.55,75458.03,0.0,0.00061,0.0,0.14851]
[1779511223635,35.55,75460.04,0.0,0.00061,0.0,0.1489]
[1779511228671,35.55,75461.48,0.0,0.00061,0.0,0.14918]
[1779511234717,35.55,75465.29,0.0,0.00061,0.0,0.14974]
[1779511239751,35.55,75464.27,0.0,0.00061,0.0,0.14954]
[1779511244787,35.55,75464.29,0.0,0.00061,0.0,0.14954]
[1779511249821,35.55,75464.85,0.0,0.00061,0.0,0.14965]
[1779511254857,35.55,75465.55,0.0,0.00061,0.0,0.14979]
[1779511259893,35.55,75466.35,0.0,0.00061,0.0,0.14995]
[1779511264928,35.55,75463.84,0.0,0.00061,0.0,0.14946]
[1779511269962,35.55,75457.33,0.0,0.0006,0.0,0.14818]
[1779511274998,35.55,75455.8,0.0,0.0006,0.0,0.14788]
[1779511282046,35.55,75455.55,0.0,0.0006,0.0,0.14784]
[1779511287321,35.55,75451.97,0.0,0.0006,0.0,0.14714]
[1779511294133,35.55,75454.06,0.0,0.0006,0.0,0.14736]
[1779511300175,35.55,75454.39,0.0,0.0006,0.0,0.14742]
[1779511305210,35.55,75453.17,0.0,0.0006,0.0,0.14719]
[1779511310245,35.55,75452.95,0.0,0.0006,0.0,0.14714]
[1779511315282,35.55,75453.07,0.0,0.0006,0.0,0.14717]
[1779511321322,35.55,75452.77,0.0,0.0006,0.0,0.14711]
[1779511327603,35.55,75452.36,0.0,0.0006,0.0,0.14703]
[1779511333406,35.55,75452.21,0.0,0.0006,0.0,0.147]
[1779511338441,35.55,75452.09,0.0,0.0006,0.0,0.14698]
[1779511343477,35.55,75451.89,0.0,0.0006,0.0,0.14694]
[1779511348511,35.55,75449.63,0.0,0.0006,0.0,0.1465]
[1779511353548,35.55,75451.53,0.0,0.0006,0.0,0.14668]
[1779511360596,35.55,75452.55,0.0,0.0006,0.0,0.14688]
[1779511365632,35.55,75452.34,0.0,0.0006,0.0,0.14684]
[1779511371674,35.55,75454.29,0.0,0.0006,0.0,0.14721]
[1779511376709,35.55,75453.72,0.0,0.0006,0.0,0.1471]
[1779511382750,35.55,75453.39,0.0,0.0006,0.0,0.14704]
[1779511388024,35.55,75454.71,0.0,0.0006,0.0,0.14729]
[1779511395842,35.55,75454.75,0.0,0.0006,0.0,0.1473]
[1779511402894,35.55,75454.3,0.0,0.0006,0.0,0.14722]
[1779511408164,35.55,75453.71,0.0,0.0006,0.0,0.1471]
[1779511413971,35.55,75458.64,0.0,0.0006,0.0,0.14787]
[1779511419006,35.55,75458.9,0.0,0.0006,0.0,0.14792]
[1779511425048,35.55,75460.02,0.0,0.0006,0.0,0.14814]
[1779511434111,35.55,75460.32,0.0,0.0006,0.0,0.1482]
[1779511440159,35.55,75461.31,0.0,0.00061,0.0,0.14839]
[1779511445189,35.55,75460.38,0.0,0.0006,0.0,0.14821]
[1779511450224,35.55,75457.96,0.0,0.0006,0.0,0.14774]
[1779511457274,35.55,75457.73,0.0,0.0006,0.0,0.14769]
[1779511462308,35.55,75450.17,0.0,0.0006,0.0,0.14623]
[1779511467343,35.55,75444.1,0.0,0.00059,0.0,0.14506]
[1779511472378,35.55,75445.42,0.0,0.00059,0.0,0.14513]
[1779511477413,35.55,75445.8,0.0,0.00059,0.0,0.1452]
[1779511483454,35.55,75450.5,0.0,0.0006,0.0,0.1461]
[1779511488738,35.55,75449.88,0.0,0.0006,0.0,0.14599]
[1779511494532,35.55,75452.66,0.0,0.0006,0.0,0.14652]
[1779511500575,35.55,75449.06,0.0,0.00059,0.0,0.14583]
[1779511505856,35.55,75450.67,0.0,0.0006,0.0,0.14614]
[1779511511659,35.55,75458.73,0.0,0.0006,0.0,0.1477]
[1779511516932,35.55,75457.59,0.0,0.0006,0.0,0.14747]
[1779511523742,35.55,75449.97,0.0,0.0006,0.0,0.146]
[1779511528782,35.55,75448.03,0.0,0.00059,0.0,0.14563]
[1779511533816,35.55,75448.56,0.0,0.00059,0.0,0.14554]
[1779511540864,35.55,75449.12,0.0,0.00059,0.0,0.14565]
[1779511545898,35.55,75448.13,0.0,0.00059,0.0,0.14546]
[1779511550933,35.55,75447.41,0.0,0.00059,0.0,0.14532]
[1779511555968,35.55,75447.05,0.0,0.00059,0.0,0.14526]
[1779511561003,35.55,75450.77,0.0,0.0006,0.0,0.14597]
[1779511566038,35.55,75450.85,0.0,0.0006,0.0,0.14598]
[1779511571073,35.55,75450.55,0.0,0.00059,0.0,0.14593]
[1779511577115,35.55,75450.65,0.0,0.00059,0.0,0.14595]
[1779511583156,35.55,75450.58,0.0,0.00059,0.0,0.14593]
[1779511589198,35.55,75450.94,0.0,0.0006,0.0,0.146]
[1779511594254,35.55,75450.91,0.0,0.00059,0.0,0.14581]
[1779511599287,35.55,75451.78,0.0,0.0006,0.0,0.14598]
[1779511604324,35.55,75453.96,0.0,0.0006,0.0,0.1464]
[1779511611371,35.55,75459.24,0.0,0.0006,0.0,0.14742]
[1779511616405,35.55,75453.47,0.0,0.0006,0.0,0.1463]
[1779511621441,35.55,75453.89,0.0,0.0006,0.0,0.14638]
[1779511626476,35.55,75457.21,0.0,0.0006,0.0,0.14702]
[1779511631511,35.55,75457.3,0.0,0.0006,0.0,0.14704]
[1779511638560,35.55,75456.66,0.0,0.0006,0.0,0.14692]
[1779511645830,35.55,75455.77,0.0,0.0006,0.0,0.14674]
[1779511651651,35.55,75454.76,0.0,0.0006,0.0,0.14636]
[1779511656686,35.55,75454.53,0.0,0.0006,0.0,0.14632]
[1779511661721,35.55,75452.62,0.0,0.0006,0.0,0.14595]
[1779511666756,35.55,75452.46,0.0,0.00059,0.0,0.14592]
[1779511671791,35.55,75454.06,0.0,0.0006,0.0,0.14623]
[1779511676826,35.55,75453.14,0.0,0.0006,0.0,0.14605]
[1779511681861,35.55,75452.18,0.0,0.00059,0.0,0.14586]
[1779511688910,35.55,75452.33,0.0,0.00059,0.0,0.14589]
[1779511693952,35.55,75456.59,0.0,0.0006,0.0,0.14671]
[1779511698983,35.55,75457.34,0.0,0.0006,0.0,0.14686]
[1779511705027,35.55,75456.55,0.0,0.0006,0.0,0.14671]
[1779511710063,35.55,75456.09,0.0,0.0006,0.0,0.14662]
[1779511715107,35.55,75457.6,0.0,0.0006,0.0,0.14672]
[1779511720133,35.55,75454.76,0.0,0.0006,0.0,0.14617]
[1779511725167,35.55,75453.42,0.0,0.0006,0.0,0.14592]
[1779511730203,35.55,75448.74,0.0,0.00059,0.0,0.14502]
[1779511737252,35.55,75446.91,0.0,0.00059,0.0,0.14467]
[1779511742288,35.55,75451.51,0.0,0.00059,0.0,0.14555]
[1779511747322,35.55,75450.43,0.0,0.00059,0.0,0.14534]
[1779511752357,35.55,75450.57,0.0,0.00059,0.0,0.14537]
[1779511757395,35.55,75450.05,0.0,0.00059,0.0,0.14527]
[1779511762427,35.55,75452.95,0.0,0.00059,0.0,0.14582]
[1779511767464,35.55,75452.44,0.0,0.00059,0.0,0.14573]
[1779511773506,35.55,75452.11,0.0,0.00059,0.0,0.14548]
[1779511779553,35.55,75451.48,0.0,0.00059,0.0,0.14536]
[1779511784584,35.55,75451.88,0.0,0.00059,0.0,0.14543]
[1779511790625,35.55,75453.36,0.0,0.00059,0.0,0.14572]
[1779511795660,35.55,75456.45,0.0,0.0006,0.0,0.14631]
[1779511800696,35.55,75466.38,0.0,0.00061,0.0,0.14824]
[1779511805730,35.55,75463.67,0.0,0.0006,0.0,0.14771]
[1779511810764,35.55,75462.15,0.0,0.0006,0.0,0.14741]
[1779511815801,35.55,75466.81,0.0,0.00061,0.0,0.14832]
[1779511821843,35.55,75465.83,0.0,0.0006,0.0,0.14813]
[1779511827096,35.55,75470.41,0.0,0.00061,0.0,0.14902]
[1779511833926,35.55,75469.91,0.0,0.00061,0.0,0.14873]
[1779511838963,35.55,75469.08,0.0,0.00061,0.0,0.14857]
[1779511843998,35.55,75467.31,0.0,0.00061,0.0,0.14823]
[1779511849034,35.55,75466.01,0.0,0.0006,0.0,0.14797]
[1779511854067,35.55,75465.23,0.0,0.0006,0.0,0.14782]
[1779511859104,35.55,75464.59,0.0,0.0006,0.0,0.1477]
[1779511864139,35.55,75464.86,0.0,0.0006,0.0,0.14775]
[1779511870182,35.55,75468.06,0.0,0.00061,0.0,0.14837]
[1779511875217,35.55,75467.64,0.0,0.00061,0.0,0.14829]
[1779511884279,35.55,75467.85,0.0,0.00061,0.0,0.14833]
[1779511889314,35.55,75468.47,0.0,0.00061,0.0,0.14845]
[1779511894349,35.55,75467.44,0.0,0.0006,0.0,0.14806]
[1779511899390,35.55,75468.21,0.0,0.00061,0.0,0.14821]
[1779511904425,35.55,75467.96,0.0,0.00061,0.0,0.14816]
[1779511909459,35.55,75468.22,0.0,0.00061,0.0,0.14821]
[1779511915501,35.55,75470.81,0.0,0.00061,0.0,0.14872]
[1779511922550,35.55,75472.34,0.0,0.00061,0.0,0.14902]
[1779511927801,35.55,75470.71,0.0,0.00061,0.0,0.1487]
[1779511937872,35.55,75469.66,0.0,0.00061,0.0,0.14849]
[1779511944704,35.55,75468.69,0.0,0.00061,0.0,0.14831]
[1779511949739,35.55,75467.1,0.0,0.0006,0.0,0.148]
[1779511954779,35.55,75465.57,0.0,0.0006,0.0,0.14751]
[1779511959815,35.55,75465.22,0.0,0.0006,0.0,0.14744]
[1779511964855,35.55,75462.12,0.0,0.0006,0.0,0.14684]
[1779511969897,35.55,75462.86,0.0,0.0006,0.0,0.14698]
[1779511975938,35.55,75462.86,0.0,0.0006,0.0,0.14698]
[1779511980977,35.55,75464.96,0.0,0.0006,0.0,0.14739]
[1779511987015,35.55,75465.43,0.0,0.0006,0.0,0.14748]
[1779511994065,35.55,75466.76,0.0,0.0006,0.0,0.14774]
[1779512001113,35.55,75466.49,0.0,0.0006,0.0,0.14769]
[1779512008382,35.55,75466.68,0.0,0.0006,0.0,0.14772]
[1779512014203,35.55,75467.43,0.0,0.0006,0.0,0.14768]
[1779512019240,35.55,75466.33,0.0,0.0006,0.0,0.14747]
[1779512028521,35.55,75461.09,0.0,0.0006,0.0,0.14645]
[1779512034344,35.55,75460.36,0.0,0.0006,0.0,0.14631]
[1779512039379,35.55,75461.63,0.0,0.0006,0.0,0.14656]
[1779512044414,35.55,75461.79,0.0,0.0006,0.0,0.14659]
[1779512049449,35.55,75459.08,0.0,0.0006,0.0,0.14606]
[1779512056497,35.55,75457.17,0.0,0.00059,0.0,0.1457]
[1779512061534,35.55,75456.65,0.0,0.00059,0.0,0.1456]
[1779512066569,35.55,75454.5,0.0,0.00059,0.0,0.14518]
[1779512071604,35.55,75452.67,0.0,0.00059,0.0,0.14465]
[1779512078873,35.55,75452.53,0.0,0.00059,0.0,0.14462]
[1779512085702,35.55,75452.37,0.0,0.00059,0.0,0.14459]
[1779512091744,35.55,75451.82,0.0,0.00059,0.0,0.14449]
[1779512099013,35.55,75451.68,0.0,0.00059,0.0,0.14446]
[1779512104844,35.55,75454.15,0.0,0.00059,0.0,0.14493]
[1779512109871,35.55,75457.0,0.0,0.00059,0.0,0.14548]
[1779512114906,35.55,75458.51,0.0,0.00059,0.0,0.14577]
[1779512119941,35.55,75459.55,0.0,0.0006,0.0,0.14597]
[1779512124975,35.55,75460.1,0.0,0.0006,0.0,0.14607]
[1779512131017,35.55,75460.6,0.0,0.0006,0.0,0.14598]
[1779512139298,35.55,75462.43,0.0,0.0006,0.0,0.14633]
[1779512148139,35.55,75463.07,0.0,0.0006,0.0,0.14646]
[1779512154200,35.55,75463.56,0.0,0.0006,0.0,0.14655]
[1779512159438,35.55,75464.28,0.0,0.0006,0.0,0.14669]
[1779512165279,35.55,75462.78,0.0,0.0006,0.0,0.1464]
[1779512170314,35.55,75460.05,0.0,0.0006,0.0,0.14587]
[1779512178371,35.55,75458.99,0.0,0.00059,0.0,0.14567]
[1779512187433,35.55,75456.59,0.0,0.00059,0.0,0.14521]
[1779512192472,35.55,75451.06,0.0,0.00059,0.0,0.14397]
[1779512197503,35.55,75450.42,0.0,0.00059,0.0,0.14385]
[1779512203544,35.55,75450.32,0.0,0.00059,0.0,0.14383]
[1779512209793,35.55,75450.3,0.0,0.00059,0.0,0.14382]
[1779512215629,35.55,75449.81,0.0,0.00059,0.0,0.14373]
[1779512225905,35.55,75449.92,0.0,0.00059,0.0,0.14375]
[1779512236775,35.55,75449.97,0.0,0.00059,0.0,0.14376]
[1779512242818,35.55,75449.98,0.0,0.00059,0.0,0.14376]
[1779512247854,35.55,75449.93,0.0,0.00059,0.0,0.14375]
[1779512254902,35.55,75450.19,0.0,0.00059,0.0,0.14362]
[1779512267195,35.55,75450.01,0.0,0.00059,0.0,0.14358]
[1779512277266,35.55,75450.04,0.0,0.00059,0.0,0.14359]
[1779512287336,35.55,75450.32,0.0,0.00059,0.0,0.14364]
[1779512296189,35.55,75450.24,0.0,0.00059,0.0,0.14363]
[1779512302231,35.55,75450.23,0.0,0.00059,0.0,0.14363]
[1779512307477,35.55,75450.26,0.0,0.00059,0.0,0.14363]
[1779512313309,35.55,75450.26,0.0,0.00058,0.0,0.14345]
[1779512320358,35.55,75450.48,0.0,0.00059,0.0,0.14349]
[1779512325401,35.55,75450.71,0.0,0.00059,0.0,0.14353]
[1779512330437,35.55,75451.96,0.0,0.00059,0.0,0.14377]
[1779512335471,35.55,75453.27,0.0,0.00059,0.0,0.14402]
[1779512341514,35.55,75454.14,0.0,0.00059,0.0,0.14418]
[1779512347760,35.55,75453.17,0.0,0.00059,0.0,0.144]
[1779512354603,35.55,75452.58,0.0,0.00059,0.0,0.14389]
[1779512363667,35.55,75452.42,0.0,0.00059,0.0,0.14386]
[1779512369711,35.55,75454.09,0.0,0.00059,0.0,0.14417]
[1779512374746,35.55,75461.68,0.0,0.00059,0.0,0.14544]
[1779512379783,35.55,75467.8,0.0,0.0006,0.0,0.14661]
[1779512384815,35.55,75468.77,0.0,0.0006,0.0,0.1468]
[1779512389851,35.55,75467.61,0.0,0.0006,0.0,0.14658]
[1779512394885,35.55,75466.23,0.0,0.0006,0.0,0.14631]
[1779512399921,35.55,75465.77,0.0,0.0006,0.0,0.14622]
[1779512404957,35.55,75466.58,0.0,0.0006,0.0,0.14638]
[1779512409994,35.55,75464.97,0.0,0.0006,0.0,0.14607]
[1779512415031,35.55,75465.19,0.0,0.0006,0.0,0.14611]
[1779512420065,35.55,75465.69,0.0,0.0006,0.0,0.14621]
[1779512425100,35.55,75465.84,0.0,0.0006,0.0,0.14624]
[1779512430136,35.55,75464.37,0.0,0.0006,0.0,0.14595]
[1779512437191,35.55,75464.16,0.0,0.00059,0.0,0.14572]
[1779512441229,35.55,75451.14,0.0,0.00058,0.0,0.14324]
[1779512447268,35.55,75449.86,0.0,0.00058,0.0,0.143]
[1779512452303,35.55,75450.15,0.0,0.00058,0.0,0.14305]
[1779512457339,35.55,75451.41,0.0,0.00058,0.0,0.14329]
[1779512463381,35.55,75453.44,0.0,0.00059,0.0,0.14368]
[1779512468600,35.55,75453.14,0.0,0.00059,0.0,0.14362]
[1779512474458,35.55,75453.14,0.0,0.00059,0.0,0.14362]
[1779512479493,35.55,75453.61,0.0,0.00059,0.0,0.14371]
[1779512484528,35.55,75448.5,0.0,0.00058,0.0,0.14274]
[1779512489565,35.55,75448.01,0.0,0.00058,0.0,0.14265]
[1779512494599,35.55,75445.47,0.0,0.00058,0.0,0.14199]
[1779512499634,35.55,75444.57,0.0,0.00058,0.0,0.14182]
[1779512508881,35.55,75445.01,0.0,0.00058,0.0,0.1419]
[1779512514740,35.55,75446.63,0.0,0.00058,0.0,0.14221]
[1779512526821,35.55,75448.45,0.0,0.00058,0.0,0.14255]
[1779512533873,35.55,75447.92,0.0,0.00058,0.0,0.14245]
[1779512539092,35.55,75447.39,0.0,0.00058,0.0,0.14235]
[1779512549162,35.55,75447.68,0.0,0.00058,0.0,0.1424]
[1779512555023,35.55,75449.07,0.0,0.00058,0.0,0.14248]
[1779512565087,35.55,75449.23,0.0,0.00058,0.0,0.14251]
[1779512570125,35.55,75450.03,0.0,0.00058,0.0,0.14266]
[1779512578184,35.55,75449.67,0.0,0.00058,0.0,0.14259]
[1779512584223,35.55,75450.05,0.0,0.00058,0.0,0.14266]
[1779512589442,35.55,75450.43,0.0,0.00058,0.0,0.14274]
[1779512599512,35.55,75450.54,0.0,0.00058,0.0,0.14276]
[1779512606378,35.55,75451.21,0.0,0.00058,0.0,0.14288]
[1779512618462,35.55,75451.91,0.0,0.00058,0.0,0.14283]
[1779512623496,35.55,75451.7,0.0,0.00058,0.0,0.14279]
[1779512628533,35.55,75452.06,0.0,0.00058,0.0,0.14286]
[1779512633566,35.55,75456.46,0.0,0.00059,0.0,0.14369]
[1779512638601,35.55,75458.33,0.0,0.00059,0.0,0.14405]
[1779512643636,35.55,75460.33,0.0,0.00059,0.0,0.14443]
[1779512648671,35.55,75459.06,0.0,0.00059,0.0,0.14419]
[1779512655720,35.55,75456.4,0.0,0.00059,0.0,0.14368]
[1779512661762,35.55,75455.84,0.0,0.00059,0.0,0.14357]
[1779512666797,35.55,75455.81,0.0,0.00059,0.0,0.14357]
[1779512673846,35.55,75457.25,0.0,0.00059,0.0,0.14366]
[1779512678881,35.55,75457.54,0.0,0.00059,0.0,0.14371]
[1779512683915,35.55,75455.86,0.0,0.00058,0.0,0.14339]
[1779512688953,35.55,75464.55,0.0,0.00059,0.0,0.14505]
[1779512693989,35.55,75483.77,0.0,0.00061,0.0,0.14877]
[1779512699025,35.55,75480.26,0.0,0.00061,0.0,0.14808]
[1779512704063,35.55,75475.13,0.0,0.0006,0.0,0.14709]
[1779512709099,35.55,75470.59,0.0,0.0006,0.0,0.14621]
[1779512714135,35.55,75470.96,0.0,0.0006,0.0,0.14628]
[1779512719175,35.55,75470.96,0.0,0.0006,0.0,0.14628]
[1779512724205,35.55,75470.59,0.0,0.0006,0.0,0.14621]
[1779512729241,35.55,75470.38,0.0,0.0006,0.0,0.14617]
[1779512740317,35.55,75470.38,0.0,0.0006,0.0,0.14598]
[1779512745352,35.55,75473.37,0.0,0.0006,0.0,0.14656]
[1779512750388,35.55,75479.29,0.0,0.0006,0.0,0.1477]
[1779512755422,35.55,75489.31,0.0,0.00061,0.0,0.14967]
[1779512760458,35.55,75489.3,0.0,0.00061,0.0,0.14966]
[1779512765492,35.55,75489.11,0.0,0.00061,0.0,0.14963]
[1779512770715,35.55,75487.76,0.0,0.00061,0.0,0.14936]
[1779512775752,35.55,75479.49,0.0,0.0006,0.0,0.14774]
[1779512781606,35.55,75480.62,0.0,0.00061,0.0,0.14796]
[1779512785823,35.55,75467.88,0.0,0.00059,0.0,0.1455]
[1779512791678,35.55,75460.64,0.0,0.00059,0.0,0.14393]
[1779512796710,35.55,75459.83,0.0,0.00059,0.0,0.14377]
[1779512801747,35.55,75457.43,0.0,0.00058,0.0,0.14332]
[1779512806781,35.55,75447.18,0.0,0.00058,0.0,0.14139]
[1779512811816,35.55,75447.93,0.0,0.00058,0.0,0.14153]
[1779512816853,35.55,75448.89,0.0,0.00058,0.0,0.14171]
[1779512821890,35.55,75453.16,0.0,0.00058,0.0,0.14251]
[1779512827930,35.55,75452.39,0.0,0.00058,0.0,0.14237]
[1779512832971,35.55,75452.8,0.0,0.00058,0.0,0.14244]
[1779512838005,35.55,75452.93,0.0,0.00058,0.0,0.14247]
[1779512845053,35.55,75452.47,0.0,0.00058,0.0,0.14238]
[1779512850089,35.55,75451.43,0.0,0.00058,0.0,0.14219]
[1779512855124,35.55,75451.46,0.0,0.00058,0.0,0.14201]
[1779512864187,35.55,75449.98,0.0,0.00058,0.0,0.14173]
[1779512870228,35.55,75450.41,0.0,0.00058,0.0,0.14181]
[1779512875263,35.55,75450.57,0.0,0.00058,0.0,0.14184]
[1779512880299,35.55,75454.12,0.0,0.00058,0.0,0.14251]
[1779512885337,35.55,75454.42,0.0,0.00058,0.0,0.14256]
[1779512890370,35.55,75452.99,0.0,0.00058,0.0,0.14229]
[1779512896598,35.55,75452.85,0.0,0.00058,0.0,0.14227]
[1779512902456,35.55,75452.47,0.0,0.00058,0.0,0.1422]
[1779512907497,35.55,75448.78,0.0,0.00058,0.0,0.1415]
[1779512912525,35.55,75449.31,0.0,0.00058,0.0,0.14142]
[1779512917559,35.55,75451.09,0.0,0.00058,0.0,0.14175]
[1779512922594,35.55,75451.37,0.0,0.00058,0.0,0.14181]
[1779512927629,35.55,75451.84,0.0,0.00058,0.0,0.14189]
[1779512932665,35.55,75453.22,0.0,0.00058,0.0,0.14215]
[1779512937700,35.55,75456.64,0.0,0.00058,0.0,0.1428]
[1779512942736,35.55,75458.17,0.0,0.00058,0.0,0.14309]
[1779512952805,35.55,75459.36,0.0,0.00058,0.0,0.14331]
[1779512962875,35.55,75462.92,0.0,0.00059,0.0,0.14399]
[1779512967910,35.55,75464.66,0.0,0.00059,0.0,0.14432]
[1779512972945,35.55,75463.96,0.0,0.00059,0.0,0.144]
[1779512979994,35.55,75462.4,0.0,0.00059,0.0,0.1437]
[1779512985029,35.55,75459.8,0.0,0.00058,0.0,0.14321]
[1779512992083,35.55,75457.98,0.0,0.00058,0.0,0.14287]
[1779512997306,35.55,75462.15,0.0,0.00059,0.0,0.14366]
[1779512999137,35.55,75483.49,0.0,0.0006,0.0,0.14776]
[1779513004172,35.55,75482.4,0.0,0.0006,0.0,0.14755]
[1779513009209,35.55,75479.46,0.0,0.0006,0.0,0.14698]
[1779513014246,35.55,75478.41,0.0,0.0006,0.0,0.14677]
[1779513020286,35.55,75477.35,0.0,0.0006,0.0,0.14657]
[1779513025322,35.55,75477.02,0.0,0.0006,0.0,0.14651]
[1779513030356,35.55,75476.42,0.0,0.0006,0.0,0.14639]
[1779513035390,35.55,75473.35,0.0,0.0006,0.0,0.14561]
[1779513040426,35.55,75461.62,0.0,0.00059,0.0,0.14337]
[1779513045461,35.55,75453.04,0.0,0.00058,0.0,0.14175]
[1779513050496,35.55,75447.78,0.0,0.00057,0.0,0.14077]
[1779513055531,35.55,75446.02,0.0,0.00057,0.0,0.14044]
[1779513061573,35.55,75445.77,0.0,0.00057,0.0,0.14039]
[1779513066611,35.55,75447.23,0.0,0.00057,0.0,0.14066]
[1779513077687,35.55,75447.62,0.0,0.00057,0.0,0.14074]
[1779513082722,35.55,75449.18,0.0,0.00058,0.0,0.14103]
[1779513088765,35.55,75454.13,0.0,0.00058,0.0,0.14196]
[1779513093801,35.55,75451.86,0.0,0.00058,0.0,0.14135]
[1779513098834,35.55,75449.98,0.0,0.00057,0.0,0.14099]
[1779513104876,35.55,75449.38,0.0,0.00057,0.0,0.14088]
[1779513109911,35.55,75451.63,0.0,0.00058,0.0,0.1413]
[1779513115952,35.55,75452.21,0.0,0.00058,0.0,0.14141]
[1779513120988,35.55,75452.19,0.0,0.00058,0.0,0.14141]
[1779513126236,35.55,75452.11,0.0,0.00058,0.0,0.14139]
[1779513132069,35.55,75454.56,0.0,0.00058,0.0,0.14185]
[1779513137315,35.55,75452.57,0.0,0.00058,0.0,0.14148]
[1779513144149,35.55,75452.01,0.0,0.00058,0.0,0.14137]
[1779513150191,35.55,75452.27,0.0,0.00058,0.0,0.14142]
[1779513157454,35.55,75452.16,0.0,0.00058,0.0,0.14122]
[1779513163282,35.55,75451.87,0.0,0.00058,0.0,0.14116]
[1779513169324,35.55,75451.44,0.0,0.00058,0.0,0.14108]
[1779513174359,35.55,75456.13,0.0,0.00058,0.0,0.14196]
[1779513179393,35.55,75456.97,0.0,0.00058,0.0,0.14212]
[1779513184644,35.55,75453.5,0.0,0.00058,0.0,0.14147]
[1779513190472,35.55,75451.32,0.0,0.00058,0.0,0.14106]
[1779513195720,35.55,75451.71,0.0,0.00058,0.0,0.14113]
[1779513201551,35.55,75451.99,0.0,0.00058,0.0,0.14119]
[1779513207592,35.55,75451.78,0.0,0.00058,0.0,0.14115]
[1779513213635,35.55,75448.48,0.0,0.00057,0.0,0.14035]
[1779513218670,35.55,75446.61,0.0,0.00057,0.0,0.14]
[1779513224711,35.55,75447.34,0.0,0.00057,0.0,0.14014]
[1779513232769,35.55,75448.13,0.0,0.00057,0.0,0.14028]
[1779513238809,35.55,75449.07,0.0,0.00057,0.0,0.14046]
[1779513243845,35.55,75449.79,0.0,0.00057,0.0,0.14059]
[1779513248883,35.55,75450.99,0.0,0.00057,0.0,0.14082]
[1779513253922,35.55,75451.21,0.0,0.00057,0.0,0.14086]
[1779513258955,35.55,75453.01,0.0,0.00058,0.0,0.14119]
[1779513263990,35.55,75451.48,0.0,0.00057,0.0,0.14091]
[1779513269028,35.55,75451.9,0.0,0.00058,0.0,0.14099]
[1779513281315,35.55,75452.18,0.0,0.00057,0.0,0.14086]
[1779513290176,35.55,75451.95,0.0,0.00057,0.0,0.14081]
[1779513295212,35.55,75453.37,0.0,0.00058,0.0,0.14108]
[1779513300245,35.55,75453.11,0.0,0.00058,0.0,0.14103]
[1779513305281,35.55,75452.92,0.0,0.00058,0.0,0.14099]
[1779513310316,35.55,75452.88,0.0,0.00058,0.0,0.14099]
[1779513315351,35.55,75452.64,0.0,0.00057,0.0,0.14094]
[1779513321596,35.55,75452.64,0.0,0.00057,0.0,0.14094]
[1779513331669,35.55,75452.56,0.0,0.00057,0.0,0.14074]
[1779513339522,35.55,75452.54,0.0,0.00057,0.0,0.14074]
[1779513346571,35.55,75453.59,0.0,0.00057,0.0,0.14093]
[1779513351808,35.55,75453.48,0.0,0.00057,0.0,0.14091]
[1779513358653,35.55,75453.48,0.0,0.00057,0.0,0.14091]
[1779513365706,35.55,75453.06,0.0,0.00057,0.0,0.14084]
[1779513371948,35.55,75453.23,0.0,0.00057,0.0,0.14087]
[1779513380811,35.55,75453.01,0.0,0.00057,0.0,0.14083]
[1779513392089,35.55,75455.05,0.0,0.00058,0.0,0.14102]
[1779513397929,35.55,75468.46,0.0,0.00059,0.0,0.14355]
[1779513402964,35.55,75467.84,0.0,0.00059,0.0,0.14343]
[1779513408000,35.55,75467.89,0.0,0.00059,0.0,0.14344]
[1779513413035,35.55,75468.79,0.0,0.00059,0.0,0.14361]
[1779513418070,35.55,75469.43,0.0,0.00059,0.0,0.14373]
[1779513423104,35.55,75470.96,0.0,0.00059,0.0,0.14403]
[1779513428141,35.55,75470.14,0.0,0.00059,0.0,0.14387]
[1779513433175,35.55,75469.97,0.0,0.00059,0.0,0.14384]
[1779513439216,35.55,75469.04,0.0,0.00059,0.0,0.14366]
[1779513444253,35.55,75469.83,0.0,0.00059,0.0,0.14381]
[1779513449289,35.55,75472.91,0.0,0.00059,0.0,0.1444]
[1779513454323,35.55,75475.12,0.0,0.00059,0.0,0.14463]
[1779513459357,35.55,75477.3,0.0,0.00059,0.0,0.14505]
[1779513464393,35.55,75478.15,0.0,0.00059,0.0,0.14521]
[1779513469429,35.55,75478.11,0.0,0.00059,0.0,0.14521]
[1779513476480,35.55,75478.7,0.0,0.00059,0.0,0.14532]
[1779513481513,35.55,75478.95,0.0,0.00059,0.0,0.14537]
[1779513486549,35.55,75479.32,0.0,0.00059,0.0,0.14544]
[1779513491783,35.55,75479.32,0.0,0.00059,0.0,0.14544]
[1779513497625,35.55,75480.82,0.0,0.0006,0.0,0.14573]
[1779513505681,35.55,75479.2,0.0,0.00059,0.0,0.14541]
[1779513510716,35.55,75478.95,0.0,0.00059,0.0,0.14537]
[1779513515751,35.55,75476.14,0.0,0.00059,0.0,0.14464]
[1779513520785,35.55,75476.42,0.0,0.00059,0.0,0.14469]
[1779513525821,35.55,75477.08,0.0,0.00059,0.0,0.14482]
[1779513532065,35.55,75477.65,0.0,0.00059,0.0,0.14493]
[1779513537904,35.55,75477.65,0.0,0.00059,0.0,0.14493]
[1779513544954,35.55,75479.14,0.0,0.00059,0.0,0.14521]
[1779513549990,35.55,75479.09,0.0,0.00059,0.0,0.14521]
[1779513555024,35.55,75472.57,0.0,0.00059,0.0,0.14396]
[1779513561073,35.55,75471.03,0.0,0.00059,0.0,0.14367]
[1779513566107,35.55,75470.56,0.0,0.00059,0.0,0.14358]
[1779513573157,35.55,75469.57,0.0,0.00059,0.0,0.1432]
[1779513579199,35.55,75468.09,0.0,0.00058,0.0,0.14292]
[1779513584234,35.55,75465.71,0.0,0.00058,0.0,0.14247]
[1779513590279,35.55,75465.6,0.0,0.00058,0.0,0.14245]
[1779513594308,35.55,75454.67,0.0,0.00057,0.0,0.1404]
[1779513601356,35.55,75454.36,0.0,0.00057,0.0,0.14035]
[1779513611432,35.55,75454.01,0.0,0.00057,0.0,0.14028]
[1779513615456,35.55,75441.26,0.0,0.00056,0.0,0.13793]
[1779513620494,35.55,75440.65,0.0,0.00056,0.0,0.13781]
[1779513625528,35.55,75440.66,0.0,0.00056,0.0,0.13782]
[1779513631569,35.55,75439.9,0.0,0.00056,0.0,0.1375]
[1779513636604,35.55,75439.09,0.0,0.00056,0.0,0.13735]
[1779513641639,35.55,75441.51,0.0,0.00056,0.0,0.13779]
[1779513646674,35.55,75443.07,0.0,0.00056,0.0,0.13808]
[1779513651708,35.55,75444.86,0.0,0.00056,0.0,0.13841]
[1779513656743,35.55,75445.55,0.0,0.00056,0.0,0.13853]
[1779513661797,35.55,75438.54,0.0,0.00056,0.0,0.13725]
[1779513666833,35.55,75437.5,0.0,0.00056,0.0,0.13706]
[1779513671868,35.55,75437.78,0.0,0.00056,0.0,0.13711]
[1779513676904,35.55,75434.99,0.0,0.00056,0.0,0.1366]
[1779513683121,35.55,75436.88,0.0,0.00056,0.0,0.13695]
[1779513693193,35.55,75438.93,0.0,0.00056,0.0,0.13714]
[1779513700068,35.55,75439.43,0.0,0.00056,0.0,0.13723]
[1779513705104,35.55,75439.62,0.0,0.00056,0.0,0.13727]
[1779513710138,35.55,75442.08,0.0,0.00056,0.0,0.13772]
[1779513717188,35.55,75442.73,0.0,0.00056,0.0,0.13783]
[1779513722224,35.55,75442.21,0.0,0.00056,0.0,0.13774]
[1779513728263,35.55,75442.97,0.0,0.00056,0.0,0.13788]
[1779513733472,35.55,75443.23,0.0,0.00056,0.0,0.13793]
[1779513739341,35.55,75443.48,0.0,0.00056,0.0,0.13797]
[1779513745384,35.55,75443.45,0.0,0.00056,0.0,0.13797]
[1779513750417,35.55,75443.61,0.0,0.00056,0.0,0.138]
[1779513757467,35.55,75442.07,0.0,0.00056,0.0,0.13753]
[1779513762502,35.55,75438.98,0.0,0.00056,0.0,0.13697]
[1779513767537,35.55,75435.2,0.0,0.00056,0.0,0.13628]
[1779513772572,35.55,75435.04,0.0,0.00055,0.0,0.13625]
[1779513777607,35.55,75433.07,0.0,0.00055,0.0,0.1359]
[1779513782642,35.55,75434.15,0.0,0.00055,0.0,0.13609]
[1779513789691,35.55,75433.31,0.0,0.00055,0.0,0.13594]
[1779513794725,35.55,75434.34,0.0,0.00055,0.0,0.13613]
[1779513799762,35.55,75434.76,0.0,0.00055,0.0,0.1362]
[1779513804796,35.55,75436.05,0.0,0.00056,0.0,0.13644]
[1779513809830,35.55,75436.31,0.0,0.00056,0.0,0.13648]
[1779513814869,35.55,75437.58,0.0,0.00056,0.0,0.13654]
[1779513819901,35.55,75438.2,0.0,0.00056,0.0,0.13665]
[1779513824936,35.55,75438.58,0.0,0.00056,0.0,0.13672]
[1779513829972,35.55,75444.24,0.0,0.00056,0.0,0.13775]
[1779513835011,35.55,75441.66,0.0,0.00056,0.0,0.13728]
[1779513840043,35.55,75438.91,0.0,0.00056,0.0,0.13678]
[1779513845088,35.55,75437.53,0.0,0.00056,0.0,0.13653]
[1779513850123,35.55,75434.28,0.0,0.00055,0.0,0.13594]
[1779513855158,35.55,75432.51,0.0,0.00055,0.0,0.13562]
[1779513860193,35.55,75430.44,0.0,0.00055,0.0,0.13524]
[1779513864400,35.55,75419.42,0.0,0.00054,0.0,0.13327]
[1779513870269,35.55,75416.12,0.0,0.00054,0.0,0.13269]
[1779513875301,35.55,75415.21,0.0,0.00054,0.0,0.13235]
[1779513880337,35.55,75420.06,0.0,0.00054,0.0,0.13321]
[1779513886378,35.55,75421.06,0.0,0.00054,0.0,0.13339]
[1779513891415,35.55,75421.74,0.0,0.00054,0.0,0.13351]
[1779513896447,35.55,75426.17,0.0,0.00055,0.0,0.1343]
[1779513901482,35.55,75428.95,0.0,0.00055,0.0,0.1348]
[1779513906519,35.55,75429.51,0.0,0.00055,0.0,0.1349]
[1779513911553,35.55,75430.54,0.0,0.00055,0.0,0.13508]
[1779513916588,35.55,75434.28,0.0,0.00055,0.0,0.13576]
[1779513922632,35.55,75434.77,0.0,0.00055,0.0,0.13585]
[1779513929682,35.55,75434.71,0.0,0.00055,0.0,0.13584]
[1779513934716,35.55,75437.3,0.0,0.00055,0.0,0.13613]
[1779513939751,35.55,75443.62,0.0,0.00056,0.0,0.13728]
[1779513944985,35.55,75441.26,0.0,0.00056,0.0,0.13685]
[1779513950828,35.55,75439.32,0.0,0.00056,0.0,0.13649]
[1779513957877,35.55,75438.58,0.0,0.00056,0.0,0.13636]
[1779513962912,35.55,75436.51,0.0,0.00055,0.0,0.13598]
[1779513967946,35.55,75437.74,0.0,0.00055,0.0,0.13621]
[1779513972982,35.55,75448.77,0.0,0.00056,0.0,0.13822]
[1779513978018,35.55,75452.52,0.0,0.00057,0.0,0.13891]
[1779513985266,35.55,75452.82,0.0,0.00057,0.0,0.13897]
[1779513991109,35.55,75452.36,0.0,0.00057,0.0,0.1387]
[1779513997151,35.55,75446.93,0.0,0.00056,0.0,0.1377]
[1779514005408,35.55,75444.19,0.0,0.00056,0.0,0.1372]
[1779514011249,35.55,75446.66,0.0,0.00056,0.0,0.13765]
[1779514016285,35.55,75447.22,0.0,0.00056,0.0,0.13775]
[1779514021321,35.55,75447.66,0.0,0.00056,0.0,0.13784]
[1779514026356,35.55,75446.97,0.0,0.00056,0.0,0.13771]
[1779514033405,35.55,75446.99,0.0,0.00056,0.0,0.13771]
[1779514042472,35.55,75446.64,0.0,0.00056,0.0,0.13765]
[1779514047505,35.55,75449.74,0.0,0.00056,0.0,0.13822]
[1779514052541,35.55,75451.21,0.0,0.00056,0.0,0.13831]
[1779514057575,35.55,75450.69,0.0,0.00056,0.0,0.13821]
[1779514062610,35.55,75451.88,0.0,0.00056,0.0,0.13843]
[1779514068653,35.55,75451.09,0.0,0.00056,0.0,0.13828]
[1779514073689,35.55,75449.2,0.0,0.00056,0.0,0.13794]
[1779514078723,35.55,75445.81,0.0,0.00056,0.0,0.13732]
[1779514085971,35.55,75445.85,0.0,0.00056,0.0,0.13732]
[1779514091815,35.55,75445.76,0.0,0.00056,0.0,0.13731]
[1779514095843,35.55,75434.65,0.0,0.00055,0.0,0.13529]
[1779514100879,35.55,75431.13,0.0,0.00055,0.0,0.13466]
[1779514106112,35.55,75430.91,0.0,0.00055,0.0,0.13462]
[1779514111955,35.55,75427.99,0.0,0.00055,0.0,0.13392]
[1779514116990,35.55,75427.98,0.0,0.00055,0.0,0.13392]
[1779514122025,35.55,75428.23,0.0,0.00055,0.0,0.13396]
[1779514127059,35.55,75427.94,0.0,0.00055,0.0,0.13391]
[1779514132095,35.55,75430.52,0.0,0.00055,0.0,0.13437]
[1779514137130,35.55,75432.76,0.0,0.00055,0.0,0.13477]
[1779514142166,35.55,75437.51,0.0,0.00055,0.0,0.13563]
[1779514147200,35.55,75438.39,0.0,0.00055,0.0,0.13579]
[1779514156462,35.55,75436.39,0.0,0.00055,0.0,0.13543]
[1779514162305,35.55,75436.52,0.0,0.00055,0.0,0.13545]
[1779514167340,35.55,75438.8,0.0,0.00055,0.0,0.13586]
[1779514176602,35.55,75440.68,0.0,0.00055,0.0,0.13602]
[1779514182447,35.55,75436.13,0.0,0.00055,0.0,0.1352]
[1779514187479,35.55,75429.47,0.0,0.00055,0.0,0.13401]
[1779514192516,35.55,75419.87,0.0,0.00054,0.0,0.1323]
[1779514197551,35.55,75411.41,0.0,0.00053,0.0,0.13081]
[1779514202586,35.55,75412.63,0.0,0.00053,0.0,0.13103]
[1779514207623,35.55,75414.09,0.0,0.00053,0.0,0.13128]
[1779514212658,35.55,75413.74,0.0,0.00053,0.0,0.13122]
[1779514217693,35.55,75413.9,0.0,0.00053,0.0,0.13125]
[1779514222731,35.55,75413.0,0.0,0.00053,0.0,0.13109]
[1779514231992,35.55,75413.24,0.0,0.00053,0.0,0.13096]
[1779514237833,35.55,75418.29,0.0,0.00054,0.0,0.13185]
[1779514242868,35.55,75424.46,0.0,0.00054,0.0,0.13294]
[1779514247902,35.55,75430.86,0.0,0.00055,0.0,0.13408]
[1779514252938,35.55,75430.66,0.0,0.00055,0.0,0.13404]
[1779514257974,35.55,75430.38,0.0,0.00055,0.0,0.13399]
[1779514263016,35.55,75432.3,0.0,0.00055,0.0,0.13434]
[1779514270062,35.55,75432.66,0.0,0.00055,0.0,0.1344]
[1779514275097,35.55,75433.77,0.0,0.00055,0.0,0.1346]
[1779514282343,35.55,75435.07,0.0,0.00055,0.0,0.13483]
[1779514288188,35.55,75435.9,0.0,0.00055,0.0,0.13498]
[1779514293223,35.55,75435.94,0.0,0.00055,0.0,0.13481]
[1779514298258,35.55,75435.8,0.0,0.00055,0.0,0.13479]
[1779514303294,35.55,75435.92,0.0,0.00055,0.0,0.13481]
[1779514308328,35.55,75436.19,0.0,0.00055,0.0,0.13486]
[1779514313366,35.55,75435.9,0.0,0.00055,0.0,0.13481]
[1779514318402,35.55,75437.43,0.0,0.00055,0.0,0.13508]
[1779514325450,35.55,75437.13,0.0,0.00055,0.0,0.13503]
[1779514330485,35.55,75441.6,0.0,0.00055,0.0,0.13583]
[1779514335521,35.55,75442.02,0.0,0.00055,0.0,0.13591]
[1779514340555,35.55,75442.49,0.0,0.00055,0.0,0.136]
[1779514345590,35.55,75446.2,0.0,0.00056,0.0,0.13667]
[1779514351834,35.55,75445.19,0.0,0.00056,0.0,0.13631]
[1779514357674,35.55,75443.98,0.0,0.00055,0.0,0.13609]
[1779514362708,35.55,75445.72,0.0,0.00056,0.0,0.1364]
[1779514368753,35.55,75443.26,0.0,0.00055,0.0,0.13596]
[1779514373788,35.55,75443.07,0.0,0.00055,0.0,0.13592]
[1779514379831,35.55,75442.25,0.0,0.00055,0.0,0.13577]
[1779514384865,35.55,75441.91,0.0,0.00055,0.0,0.13571]
[1779514389900,35.55,75440.47,0.0,0.00055,0.0,0.13545]
[1779514394935,35.55,75440.99,0.0,0.00055,0.0,0.13555]
[1779514400977,35.55,75440.97,0.0,0.00055,0.0,0.13554]
[1779514407019,35.55,75440.8,0.0,0.00055,0.0,0.13551]
[1779514412054,35.55,75441.01,0.0,0.00055,0.0,0.13537]
[1779514422327,35.55,75441.24,0.0,0.00055,0.0,0.13541]
[1779514428165,35.55,75437.47,0.0,0.00055,0.0,0.13473]
[1779514439242,35.55,75436.68,0.0,0.00055,0.0,0.13459]
[1779514445285,35.55,75435.3,0.0,0.00055,0.0,0.13434]
[1779514450320,35.55,75433.89,0.0,0.00055,0.0,0.13409]
[1779514456361,35.55,75433.28,0.0,0.00055,0.0,0.13398]
[1779514462607,35.55,75432.15,0.0,0.00054,0.0,0.13378]
[1779514472683,35.55,75425.7,0.0,0.00054,0.0,0.13246]
[1779514480531,35.55,75425.59,0.0,0.00054,0.0,0.13244]
[1779514487588,35.55,75428.06,0.0,0.00054,0.0,0.13288]
[1779514492823,35.55,75425.32,0.0,0.00054,0.0,0.13239]
[1779514498657,35.55,75422.03,0.0,0.00054,0.0,0.13181]
[1779514500671,35.55,75410.12,0.0,0.00053,0.0,0.12973]
[1779514505707,35.55,75413.07,0.0,0.00053,0.0,0.13024]
[1779514510741,35.55,75416.84,0.0,0.00053,0.0,0.1309]
[1779514516783,35.55,75413.4,0.0,0.00053,0.0,0.1303]
[1779514523041,35.55,75408.84,0.0,0.00053,0.0,0.1295]
[1779514528869,35.55,75407.88,0.0,0.00053,0.0,0.12934]
[1779514533902,35.55,75409.25,0.0,0.00053,0.0,0.1294]
[1779514538936,35.55,75408.55,0.0,0.00053,0.0,0.12928]
[1779514545986,35.55,75408.2,0.0,0.00053,0.0,0.12922]
[1779514551024,35.55,75407.87,0.0,0.00052,0.0,0.12917]
[1779514558071,35.55,75407.31,0.0,0.00052,0.0,0.12907]
[1779514563323,35.55,75407.44,0.0,0.00052,0.0,0.12909]
[1779514574189,35.55,75406.94,0.0,0.00052,0.0,0.129]
[1779514580231,35.55,75412.39,0.0,0.00053,0.0,0.12995]
[1779514585269,35.55,75413.39,0.0,0.00053,0.0,0.13012]
[1779514590300,35.55,75422.2,0.0,0.00054,0.0,0.13167]
[1779514596343,35.55,75423.62,0.0,0.00054,0.0,0.13174]
[1779514601384,35.55,75425.61,0.0,0.00054,0.0,0.13209]
[1779514606413,35.55,75427.48,0.0,0.00054,0.0,0.13242]
[1779514611449,35.55,75428.1,0.0,0.00054,0.0,0.13253]
[1779514616484,35.55,75426.08,0.0,0.00054,0.0,0.13218]
[1779514621518,35.55,75425.12,0.0,0.00054,0.0,0.13201]
[1779514626559,35.55,75425.59,0.0,0.00054,0.0,0.13209]
[1779514631593,35.55,75425.57,0.0,0.00054,0.0,0.13209]
[1779514641662,35.55,75427.31,0.0,0.00054,0.0,0.13239]
[1779514646698,35.55,75431.23,0.0,0.00054,0.0,0.13309]
[1779514651941,35.55,75430.57,0.0,0.00054,0.0,0.1328]
[1779514658781,35.55,75429.28,0.0,0.00054,0.0,0.13257]
[1779514664824,35.55,75428.52,0.0,0.00054,0.0,0.13243]
[1779514672081,35.55,75427.11,0.0,0.00054,0.0,0.13218]
[1779514677915,35.55,75427.43,0.0,0.00054,0.0,0.13224]
[1779514683957,35.55,75430.19,0.0,0.00054,0.0,0.13273]
[1779514688993,35.55,75434.2,0.0,0.00054,0.0,0.13344]
[1779514694028,35.55,75434.33,0.0,0.00054,0.0,0.13346]
[1779514699062,35.55,75440.24,0.0,0.00055,0.0,0.13452]
[1779514704097,35.55,75439.05,0.0,0.00055,0.0,0.13431]
[1779514710139,35.55,75439.71,0.0,0.00055,0.0,0.13443]
[1779514715174,35.55,75439.66,0.0,0.00055,0.0,0.13424]
[1779514720209,35.55,75438.06,0.0,0.00055,0.0,0.13395]
[1779514727257,35.55,75436.78,0.0,0.00054,0.0,0.13373]
[1779514732501,35.55,75438.37,0.0,0.00055,0.0,0.13401]
[1779514739343,35.55,75438.69,0.0,0.00055,0.0,0.13407]
[1779514744379,35.55,75438.83,0.0,0.00055,0.0,0.13409]
[1779514749413,35.55,75438.58,0.0,0.00055,0.0,0.13405]
[1779514754448,35.55,75436.55,0.0,0.00054,0.0,0.13368]
[1779514759483,35.55,75437.69,0.0,0.00055,0.0,0.13389]
[1779514764519,35.55,75438.07,0.0,0.00055,0.0,0.13396]
[1779514771568,35.55,75438.36,0.0,0.00055,0.0,0.13383]
[1779514777609,35.55,75438.76,0.0,0.00055,0.0,0.1339]
[1779514782856,35.55,75439.72,0.0,0.00055,0.0,0.13407]
[1779514790701,35.55,75439.79,0.0,0.00055,0.0,0.13409]
[1779514795736,35.55,75439.9,0.0,0.00055,0.0,0.13411]
[1779514801991,35.55,75440.12,0.0,0.00055,0.0,0.13415]
[1779514807820,35.55,75443.88,0.0,0.00055,0.0,0.13482]
[1779514812857,35.55,75443.8,0.0,0.00055,0.0,0.13481]
[1779514819904,35.55,75443.03,0.0,0.00055,0.0,0.13467]
[1779514824939,35.55,75443.14,0.0,0.00055,0.0,0.13469]
[1779514830981,35.55,75443.26,0.0,0.00055,0.0,0.13471]
[1779514836016,35.55,75441.96,0.0,0.00055,0.0,0.1343]
[1779514842271,35.55,75442.35,0.0,0.00055,0.0,0.13437]
[1779514851121,35.55,75441.57,0.0,0.00055,0.0,0.13423]
[1779514856157,35.55,75439.94,0.0,0.00055,0.0,0.13394]
[1779514861193,35.55,75439.53,0.0,0.00055,0.0,0.13386]
[1779514871266,35.55,75439.71,0.0,0.00055,0.0,0.1339]
[1779514877305,35.55,75435.9,0.0,0.00054,0.0,0.13322]
[1779514882555,35.55,75435.21,0.0,0.00054,0.0,0.13309]
[1779514889395,35.55,75432.92,0.0,0.00054,0.0,0.13269]
[1779514898456,35.55,75432.93,0.0,0.00054,0.0,0.13251]
[1779514903493,35.55,75431.29,0.0,0.00054,0.0,0.13222]
[1779514908530,35.55,75430.13,0.0,0.00054,0.0,0.13202]
[1779514913565,35.55,75427.7,0.0,0.00054,0.0,0.13159]
[1779514918601,35.55,75427.58,0.0,0.00054,0.0,0.13157]
[1779514926657,35.55,75427.26,0.0,0.00054,0.0,0.13151]
[1779514932699,35.55,75426.84,0.0,0.00054,0.0,0.13144]
[1779514941968,35.55,75426.23,0.0,0.00053,0.0,0.13133]
[1779514948810,35.55,75426.07,0.0,0.00053,0.0,0.1313]
[1779514954854,35.55,75425.34,0.0,0.00053,0.0,0.131]
[1779514959888,35.55,75425.76,0.0,0.00053,0.0,0.13107]
[1779514965930,35.55,75425.37,0.0,0.00053,0.0,0.13101]
[1779514972181,35.55,75425.36,0.0,0.00053,0.0,0.131]
[1779514978022,35.55,75425.18,0.0,0.00053,0.0,0.13097]
[1779514984064,35.55,75425.19,0.0,0.00053,0.0,0.13097]
[1779514990104,35.55,75425.85,0.0,0.00053,0.0,0.13109]
[1779514995139,35.55,75429.26,0.0,0.00054,0.0,0.13169]
[1779515000176,35.55,75433.58,0.0,0.00054,0.0,0.13245]
[1779515005211,35.55,75436.51,0.0,0.00054,0.0,0.13297]
[1779515010246,35.55,75437.79,0.0,0.00054,0.0,0.1332]
[1779515015281,35.55,75437.99,0.0,0.00054,0.0,0.13306]
[1779515021323,35.55,75438.51,0.0,0.00054,0.0,0.13315]
[1779515026357,35.55,75439.31,0.0,0.00054,0.0,0.13329]
[1779515031394,35.55,75439.28,0.0,0.00054,0.0,0.13329]
[1779515036428,35.55,75441.01,0.0,0.00054,0.0,0.1336]
[1779515041463,35.55,75443.35,0.0,0.00055,0.0,0.13402]
[1779515048516,35.55,75443.44,0.0,0.00055,0.0,0.13403]
[1779515053548,35.55,75443.46,0.0,0.00055,0.0,0.13404]
[1779515059590,35.55,75443.48,0.0,0.00055,0.0,0.13404]
[1779515064625,35.55,75443.53,0.0,0.00055,0.0,0.13405]
[1779515071674,35.55,75443.13,0.0,0.00055,0.0,0.1338]
[1779515076710,35.55,75445.15,0.0,0.00055,0.0,0.13416]
[1779515082751,35.55,75444.66,0.0,0.00055,0.0,0.13407]
[1779515089801,35.55,75443.9,0.0,0.00055,0.0,0.13394]
[1779515095844,35.55,75444.26,0.0,0.00055,0.0,0.134]
[1779515101886,35.55,75443.74,0.0,0.00055,0.0,0.13391]
[1779515106922,35.55,75444.78,0.0,0.00055,0.0,0.13409]
[1779515113162,35.55,75444.59,0.0,0.00055,0.0,0.13406]
[1779515119012,35.55,75443.9,0.0,0.00055,0.0,0.13394]
[1779515127072,35.55,75443.51,0.0,0.00055,0.0,0.13387]
[1779515132105,35.55,75448.79,0.0,0.00055,0.0,0.13464]
[1779515137140,35.55,75447.26,0.0,0.00055,0.0,0.13436]
[1779515142176,35.55,75446.24,0.0,0.00055,0.0,0.13418]
[1779515151238,35.55,75446.35,0.0,0.00055,0.0,0.1342]
[1779515156274,35.55,75443.75,0.0,0.00055,0.0,0.13373]
[1779515161308,35.55,75443.67,0.0,0.00055,0.0,0.13372]
[1779515166346,35.55,75436.86,0.0,0.00054,0.0,0.13251]
[1779515171381,35.55,75435.56,0.0,0.00054,0.0,0.13228]
[1779515181451,35.55,75437.05,0.0,0.00054,0.0,0.13254]
[1779515186485,35.55,75441.29,0.0,0.00054,0.0,0.13329]
[1779515192529,35.55,75443.89,0.0,0.00054,0.0,0.13358]
[1779515197562,35.55,75443.37,0.0,0.00054,0.0,0.13349]
[1779515203795,35.55,75443.29,0.0,0.00054,0.0,0.13347]
[1779515209647,35.55,75443.45,0.0,0.00054,0.0,0.1335]
[1779515215689,35.55,75443.2,0.0,0.00054,0.0,0.13346]
[1779515223937,35.55,75443.67,0.0,0.00054,0.0,0.13354]
[1779515229786,35.55,75443.0,0.0,0.00054,0.0,0.13342]
[1779515234822,35.55,75444.15,0.0,0.00054,0.0,0.13363]
[1779515239861,35.55,75444.71,0.0,0.00055,0.0,0.13373]
[1779515245902,35.55,75444.29,0.0,0.00054,0.0,0.13365]
[1779515250937,35.55,75444.28,0.0,0.00054,0.0,0.13365]
[1779515255972,35.55,75443.47,0.0,0.00054,0.0,0.13333]
[1779515261008,35.55,75415.72,0.0,0.00052,0.0,0.12847]
[1779515266041,35.55,75413.72,0.0,0.00052,0.0,0.12812]
[1779515271077,35.55,75415.45,0.0,0.00052,0.0,0.12842]
[1779515276112,35.55,75417.18,0.0,0.00052,0.0,0.12872]
[1779515282346,35.55,75418.19,0.0,0.00052,0.0,0.12889]
[1779515288198,35.55,75419.09,0.0,0.00052,0.0,0.12905]
[1779515293234,35.55,75422.85,0.0,0.00053,0.0,0.1297]
[1779515298268,35.55,75421.98,0.0,0.00053,0.0,0.12955]
[1779515303304,35.55,75421.57,0.0,0.00053,0.0,0.12948]
[1779515309345,35.55,75429.25,0.0,0.00053,0.0,0.13082]
[1779515314380,35.55,75430.33,0.0,0.00053,0.0,0.13083]
[1779515319415,35.55,75430.7,0.0,0.00053,0.0,0.1309]
[1779515324449,35.55,75429.78,0.0,0.00053,0.0,0.13074]
[1779515332699,35.55,75430.36,0.0,0.00053,0.0,0.13084]
[1779515338548,35.55,75431.43,0.0,0.00053,0.0,0.13103]
[1779515347611,35.55,75432.27,0.0,0.00053,0.0,0.13117]
[1779515352647,35.55,75432.89,0.0,0.00053,0.0,0.13128]
[1779515358691,35.55,75432.99,0.0,0.00053,0.0,0.1313]
[1779515363729,35.55,75433.08,0.0,0.00053,0.0,0.13132]
[1779515369775,35.55,75434.41,0.0,0.00054,0.0,0.13155]
[1779515374812,35.55,75434.47,0.0,0.00054,0.0,0.13139]
[1779515379845,35.55,75433.29,0.0,0.00053,0.0,0.13118]
[1779515392129,35.55,75431.47,0.0,0.00053,0.0,0.13086]
[1779515398977,35.55,75430.81,0.0,0.00053,0.0,0.13074]
[1779515405026,35.55,75423.2,0.0,0.00053,0.0,0.12942]
[1779515410057,35.55,75422.99,0.0,0.00053,0.0,0.12938]
[1779515416099,35.55,75421.93,0.0,0.00053,0.0,0.1292]
[1779515421132,35.55,75421.52,0.0,0.00053,0.0,0.12913]
[1779515429189,35.55,75421.86,0.0,0.00053,0.0,0.12918]
[1779515434225,35.55,75416.69,0.0,0.00052,0.0,0.12812]
[1779515439265,35.55,75417.98,0.0,0.00052,0.0,0.12834]
[1779515444298,35.55,75419.02,0.0,0.00052,0.0,0.12852]
[1779515450338,35.55,75421.27,0.0,0.00052,0.0,0.12891]
[1779515456380,35.55,75419.32,0.0,0.00052,0.0,0.12857]
[1779515461415,35.55,75418.79,0.0,0.00052,0.0,0.12848]
[1779515469472,35.55,75418.37,0.0,0.00052,0.0,0.12841]
[1779515475514,35.55,75419.04,0.0,0.00052,0.0,0.12853]
[1779515481555,35.55,75417.87,0.0,0.00052,0.0,0.12832]
[1779515486591,35.55,75419.23,0.0,0.00052,0.0,0.12856]
[1779515491625,35.55,75420.22,0.0,0.00052,0.0,0.12856]
[1779515497668,35.55,75427.06,0.0,0.00053,0.0,0.12974]
[1779515502909,35.55,75431.26,0.0,0.00053,0.0,0.13048]
[1779515508744,35.55,75430.99,0.0,0.00053,0.0,0.13043]
[1779515515794,35.55,75430.79,0.0,0.00053,0.0,0.13039]
[1779515520828,35.55,75431.6,0.0,0.00053,0.0,0.13054]
[1779515525864,35.55,75431.71,0.0,0.00053,0.0,0.13055]
[1779515530899,35.55,75432.65,0.0,0.00053,0.0,0.13072]
[1779515535936,35.55,75432.58,0.0,0.00053,0.0,0.13071]
[1779515540971,35.55,75434.54,0.0,0.00053,0.0,0.13105]
[1779515546006,35.55,75434.49,0.0,0.00053,0.0,0.13104]
[1779515551041,35.55,75434.2,0.0,0.00053,0.0,0.13082]
[1779515556076,35.55,75432.93,0.0,0.00053,0.0,0.13059]
[1779515561111,35.55,75431.43,0.0,0.00053,0.0,0.13033]
[1779515566146,35.55,75426.62,0.0,0.00053,0.0,0.12949]
[1779515571182,35.55,75424.19,0.0,0.00053,0.0,0.12907]
[1779515581252,35.55,75422.22,0.0,0.00052,0.0,0.12873]
[1779515587294,35.55,75422.04,0.0,0.00052,0.0,0.1287]
[1779515593337,35.55,75418.58,0.0,0.00052,0.0,0.1281]
[1779515598371,35.55,75419.02,0.0,0.00052,0.0,0.12818]
[1779515603405,35.55,75419.69,0.0,0.00052,0.0,0.1283]
[1779515608443,35.55,75422.46,0.0,0.00052,0.0,0.12877]
[1779515613681,35.55,75422.14,0.0,0.00052,0.0,0.12855]
[1779515623751,35.55,75414.97,0.0,0.00052,0.0,0.12731]
[1779515632627,35.55,75414.27,0.0,0.00052,0.0,0.1272]
[1779515640682,35.55,75411.69,0.0,0.00052,0.0,0.12675]
[1779515645717,35.55,75407.34,0.0,0.00051,0.0,0.12602]
[1779515650753,35.55,75407.54,0.0,0.00051,0.0,0.12605]
[1779515656794,35.55,75406.26,0.0,0.00051,0.0,0.12583]
[1779515664036,35.55,75405.15,0.0,0.00051,0.0,0.12565]
[1779515669884,35.55,75404.23,0.0,0.00051,0.0,0.12549]
[1779515674921,35.55,75404.08,0.0,0.00051,0.0,0.1253]
[1779515679956,35.55,75403.28,0.0,0.00051,0.0,0.12516]
[1779515684991,35.55,75402.33,0.0,0.00051,0.0,0.125]
[1779515690026,35.55,75401.15,0.0,0.00051,0.0,0.1248]
[1779515695064,35.55,75399.3,0.0,0.00051,0.0,0.12449]
[1779515700097,35.55,75398.2,0.0,0.0005,0.0,0.12431]
[1779515705131,35.55,75398.49,0.0,0.0005,0.0,0.12436]
[1779515712181,35.55,75398.65,0.0,0.00051,0.0,0.12438]
[1779515718223,35.55,75398.82,0.0,0.00051,0.0,0.12441]
[1779515723258,35.55,75407.04,0.0,0.00051,0.0,0.1258]
[1779515728311,35.55,75409.89,0.0,0.00051,0.0,0.12628]
[1779515734527,35.55,75413.68,0.0,0.00052,0.0,0.12676]
[1779515744597,35.55,75413.45,0.0,0.00052,0.0,0.12672]
[1779515750463,35.55,75416.84,0.0,0.00052,0.0,0.12729]
[1779515761540,35.55,75417.49,0.0,0.00052,0.0,0.12741]
[1779515766576,35.55,75417.17,0.0,0.00052,0.0,0.12735]
[1779515772617,35.55,75414.96,0.0,0.00052,0.0,0.12697]
[1779515777651,35.55,75414.6,0.0,0.00052,0.0,0.12691]
[1779515782686,35.55,75410.05,0.0,0.00051,0.0,0.12614]
[1779515787723,35.55,75405.69,0.0,0.00051,0.0,0.1254]
[1779515793765,35.55,75403.05,0.0,0.00051,0.0,0.12479]
[1779515798799,35.55,75402.13,0.0,0.00051,0.0,0.12463]
[1779515805021,35.55,75400.6,0.0,0.00051,0.0,0.12438]
[1779515812898,35.55,75399.96,0.0,0.0005,0.0,0.12427]
[1779515821960,35.55,75398.98,0.0,0.0005,0.0,0.12411]
[1779515829009,35.55,75397.21,0.0,0.0005,0.0,0.12381]
[1779515834044,35.55,75396.82,0.0,0.0005,0.0,0.12375]
[1779515839079,35.55,75396.19,0.0,0.0005,0.0,0.12364]
[1779515845302,35.55,75396.06,0.0,0.0005,0.0,0.12362]
[1779515851163,35.55,75395.14,0.0,0.0005,0.0,0.1233]
[1779515860226,35.55,75394.96,0.0,0.0005,0.0,0.12327]
[1779515865442,35.55,75392.26,0.0,0.0005,0.0,0.12282]
[1779515873326,35.55,75392.61,0.0,0.0005,0.0,0.12288]
[1779515878361,35.55,75394.63,0.0,0.0005,0.0,0.12321]
[1779515884404,35.55,75403.62,0.0,0.00051,0.0,0.12472]
[1779515889437,35.55,75398.45,0.0,0.0005,0.0,0.12385]
[1779515894473,35.55,75396.89,0.0,0.0005,0.0,0.12359]
[1779515902530,35.55,75398.56,0.0,0.0005,0.0,0.12387]
[1779515908570,35.55,75396.79,0.0,0.0005,0.0,0.12357]
[1779515914614,35.55,75398.11,0.0,0.0005,0.0,0.12363]
[1779515919648,35.55,75398.69,0.0,0.0005,0.0,0.12372]
[1779515924683,35.55,75399.83,0.0,0.0005,0.0,0.12392]
[1779515929717,35.55,75400.25,0.0,0.0005,0.0,0.12399]
[1779515935762,35.55,75403.69,0.0,0.00051,0.0,0.12456]
[1779515941804,35.55,75405.89,0.0,0.00051,0.0,0.12493]
[1779515946838,35.55,75409.2,0.0,0.00051,0.0,0.12549]
[1779515952881,35.55,75412.03,0.0,0.00051,0.0,0.12597]
[1779515957916,35.55,75414.05,0.0,0.00051,0.0,0.12631]
[1779515963959,35.55,75414.92,0.0,0.00051,0.0,0.12646]
[1779515968994,35.55,75416.15,0.0,0.00052,0.0,0.12667]
[1779515974029,35.55,75419.16,0.0,0.00052,0.0,0.12701]
[1779515979064,35.55,75420.08,0.0,0.00052,0.0,0.12717]
[1779515984098,35.55,75421.04,0.0,0.00052,0.0,0.12733]
[1779515989135,35.55,75421.57,0.0,0.00052,0.0,0.12742]
[1779515994169,35.55,75421.21,0.0,0.00052,0.0,0.12736]
[1779515999204,35.55,75421.72,0.0,0.00052,0.0,0.12745]
[1779516004240,35.55,75421.81,0.0,0.00052,0.0,0.12747]
[1779516010289,35.55,75421.39,0.0,0.00052,0.0,0.12739]
[1779516015316,35.55,75427.72,0.0,0.00052,0.0,0.12848]
[1779516020352,35.55,75426.34,0.0,0.00052,0.0,0.12824]
[1779516025387,35.55,75431.17,0.0,0.00053,0.0,0.12908]
[1779516030425,35.55,75432.39,0.0,0.00053,0.0,0.12929]
[1779516035458,35.55,75430.21,0.0,0.00052,0.0,0.12874]
[1779516041503,35.55,75430.28,0.0,0.00052,0.0,0.12875]
[1779516046715,35.55,75427.11,0.0,0.00052,0.0,0.1282]
[1779516052579,35.55,75425.27,0.0,0.00052,0.0,0.12789]
[1779516057613,35.55,75423.91,0.0,0.00052,0.0,0.12765]
[1779516062650,35.55,75424.51,0.0,0.00052,0.0,0.12776]
[1779516067683,35.55,75422.95,0.0,0.00052,0.0,0.12749]
[1779516072722,35.55,75422.47,0.0,0.00052,0.0,0.12741]
[1779516077757,35.55,75418.53,0.0,0.00052,0.0,0.12673]
[1779516084805,35.55,75414.38,0.0,0.00051,0.0,0.12603]
[1779516090847,35.55,75411.5,0.0,0.00051,0.0,0.12554]
[1779516095882,35.55,75409.89,0.0,0.00051,0.0,0.1251]
[1779516102943,35.55,75405.62,0.0,0.00051,0.0,0.12438]
[1779516113009,35.55,75399.3,0.0,0.0005,0.0,0.12333]
[1779516119051,35.55,75395.79,0.0,0.0005,0.0,0.12275]
[1779516127295,35.55,75395.48,0.0,0.0005,0.0,0.12269]
[1779516133150,35.55,75395.14,0.0,0.0005,0.0,0.12264]
[1779516139191,35.55,75395.21,0.0,0.0005,0.0,0.12265]
[1779516145233,35.55,75394.96,0.0,0.0005,0.0,0.12261]
[1779516151274,35.55,75398.22,0.0,0.0005,0.0,0.12298]
[1779516156310,35.55,75399.77,0.0,0.0005,0.0,0.12324]
[1779516161345,35.55,75400.58,0.0,0.0005,0.0,0.12338]
[1779516166380,35.55,75401.41,0.0,0.0005,0.0,0.12351]
[1779516171416,35.55,75399.45,0.0,0.0005,0.0,0.12319]
[1779516176450,35.55,75398.93,0.0,0.0005,0.0,0.1231]
[1779516181490,35.55,75397.24,0.0,0.0005,0.0,0.12282]
[1779516187720,35.55,75396.64,0.0,0.0005,0.0,0.12272]
[1779516193572,35.55,75394.41,0.0,0.0005,0.0,0.12235]
[1779516198608,35.55,75394.02,0.0,0.0005,0.0,0.12229]
[1779516203643,35.55,75395.97,0.0,0.0005,0.0,0.12261]
[1779516208678,35.55,75396.25,0.0,0.0005,0.0,0.12266]
[1779516217929,35.55,75395.91,0.0,0.0005,0.0,0.12244]
[1779516223784,35.55,75395.73,0.0,0.0005,0.0,0.12241]
[1779516226804,35.55,75406.86,0.0,0.00051,0.0,0.12426]
[1779516231839,35.55,75406.27,0.0,0.0005,0.0,0.12416]
[1779516236874,35.55,75398.64,0.0,0.0005,0.0,0.12289]
[1779516242916,35.55,75398.55,0.0,0.0005,0.0,0.12287]
[1779516248139,35.55,75398.32,0.0,0.0005,0.0,0.12283]
[1779516253992,35.55,75397.9,0.0,0.0005,0.0,0.12277]
[1779516259028,35.55,75394.04,0.0,0.0005,0.0,0.12213]
[1779516265071,35.55,75393.89,0.0,0.0005,0.0,0.1221]
[1779516270107,35.55,75392.99,0.0,0.0005,0.0,0.12195]
[1779516275140,35.55,75391.23,0.0,0.00049,0.0,0.1215]
[1779516283196,35.55,75390.89,0.0,0.00049,0.0,0.12144]
[1779516288420,35.55,75391.2,0.0,0.00049,0.0,0.1215]
[1779516294276,35.55,75391.33,0.0,0.00049,0.0,0.12152]
[1779516301325,35.55,75391.95,0.0,0.00049,0.0,0.12162]
[1779516306360,35.55,75397.42,0.0,0.0005,0.0,0.12252]
[1779516311580,35.55,75402.27,0.0,0.0005,0.0,0.12333]
[1779516317438,35.55,75406.08,0.0,0.0005,0.0,0.12396]
[1779516322660,35.55,75409.01,0.0,0.00051,0.0,0.12445]
[1779516328515,35.55,75409.95,0.0,0.00051,0.0,0.12461]
[1779516333550,35.55,75412.69,0.0,0.00051,0.0,0.1249]
[1779516338585,35.55,75413.73,0.0,0.00051,0.0,0.12508]
[1779516343621,35.55,75414.96,0.0,0.00051,0.0,0.12528]
[1779516348656,35.55,75421.62,0.0,0.00051,0.0,0.12641]
[1779516353691,35.55,75423.17,0.0,0.00052,0.0,0.12668]
[1779516358725,35.55,75424.54,0.0,0.00052,0.0,0.12691]
[1779516363760,35.55,75425.27,0.0,0.00052,0.0,0.12704]
[1779516368795,35.55,75428.93,0.0,0.00052,0.0,0.12766]
[1779516374840,35.55,75428.28,0.0,0.00052,0.0,0.12755]
[1779516379874,35.55,75434.41,0.0,0.00052,0.0,0.12861]
[1779516387930,35.55,75435.32,0.0,0.00052,0.0,0.12876]
[1779516392965,35.55,75434.47,0.0,0.00052,0.0,0.12845]
[1779516398002,35.55,75436.07,0.0,0.00052,0.0,0.12872]
[1779516403046,35.55,75433.84,0.0,0.00052,0.0,0.12834]
[1779516408081,35.55,75428.19,0.0,0.00052,0.0,0.12737]
[1779516414123,35.55,75428.73,0.0,0.00052,0.0,0.12746]
[1779516421176,35.55,75428.45,0.0,0.00052,0.0,0.12741]
[1779516426207,35.55,75429.57,0.0,0.00052,0.0,0.1276]
[1779516433255,35.55,75430.24,0.0,0.00052,0.0,0.12772]
[1779516438466,35.55,75428.72,0.0,0.00052,0.0,0.12746]
[1779516448536,35.55,75426.5,0.0,0.00052,0.0,0.12708]
[1779516456417,35.55,75425.66,0.0,0.00052,0.0,0.12676]
[1779516462461,35.55,75426.15,0.0,0.00052,0.0,0.12685]
[1779516468678,35.55,75424.91,0.0,0.00052,0.0,0.12663]
[1779516476561,35.55,75424.83,0.0,0.00052,0.0,0.12662]
[1779516482600,35.55,75424.03,0.0,0.00051,0.0,0.12648]
[1779516488832,35.55,75423.86,0.0,0.00051,0.0,0.12646]
[1779516493867,35.55,75423.52,0.0,0.00051,0.0,0.1264]
[1779516499718,35.55,75422.98,0.0,0.00051,0.0,0.12631]
[1779516504754,35.55,75422.96,0.0,0.00051,0.0,0.1263]
[1779516509790,35.55,75416.82,0.0,0.00051,0.0,0.12526]
[1779516514823,35.55,75418.92,0.0,0.00051,0.0,0.12545]
[1779516519860,35.55,75419.64,0.0,0.00051,0.0,0.12557]
[1779516525902,35.55,75419.71,0.0,0.00051,0.0,0.12558]
[1779516530935,35.55,75420.65,0.0,0.00051,0.0,0.12574]
[1779516535973,35.55,75421.06,0.0,0.00051,0.0,0.12581]
[1779516543024,35.55,75421.29,0.0,0.00051,0.0,0.12585]
[1779516548061,35.55,75425.32,0.0,0.00052,0.0,0.12653]
[1779516553097,35.55,75425.56,0.0,0.00052,0.0,0.12658]
[1779516558132,35.55,75428.9,0.0,0.00052,0.0,0.12715]
[1779516563167,35.55,75429.65,0.0,0.00052,0.0,0.12727]
[1779516568203,35.55,75429.99,0.0,0.00052,0.0,0.12733]
[1779516574430,35.55,75431.04,0.0,0.00052,0.0,0.12734]
[1779516581295,35.55,75430.35,0.0,0.00052,0.0,0.12722]
[1779516590358,35.55,75429.8,0.0,0.00052,0.0,0.12713]
[1779516595394,35.55,75427.64,0.0,0.00052,0.0,0.12676]
[1779516603456,35.55,75427.33,0.0,0.00052,0.0,0.12671]
[1779516608485,35.55,75426.75,0.0,0.00052,0.0,0.12661]
[1779516614709,35.55,75427.78,0.0,0.00052,0.0,0.12678]
[1779516622583,35.55,75428.7,0.0,0.00052,0.0,0.12694]
[1779516627618,35.55,75429.4,0.0,0.00052,0.0,0.12706]
[1779516632652,35.55,75429.79,0.0,0.00052,0.0,0.12696]
[1779516638696,35.55,75428.98,0.0,0.00052,0.0,0.12682]
[1779516643731,35.55,75428.4,0.0,0.00052,0.0,0.12672]
[1779516648766,35.55,75426.67,0.0,0.00051,0.0,0.12643]
[1779516653801,35.55,75426.86,0.0,0.00051,0.0,0.12646]
[1779516661858,35.55,75428.59,0.0,0.00052,0.0,0.12675]
[1779516666899,35.55,75429.2,0.0,0.00052,0.0,0.12686]
[1779516671935,35.55,75429.08,0.0,0.00052,0.0,0.12684]
[1779516676969,35.55,75429.05,0.0,0.00052,0.0,0.12683]
[1779516682004,35.55,75428.42,0.0,0.00052,0.0,0.12672]
[1779516687041,35.55,75417.47,0.0,0.00051,0.0,0.12487]
[1779516693083,35.55,75415.78,0.0,0.00051,0.0,0.12442]
[1779516698118,35.55,75416.39,0.0,0.00051,0.0,0.12452]
[1779516703153,35.55,75416.06,0.0,0.00051,0.0,0.12446]
[1779516712216,35.55,75416.35,0.0,0.00051,0.0,0.12451]
[1779516718258,35.55,75415.93,0.0,0.00051,0.0,0.12444]
[1779516723293,35.55,75415.44,0.0,0.00051,0.0,0.12436]
[1779516731349,35.55,75415.17,0.0,0.00051,0.0,0.12431]
[1779516736384,35.55,75414.4,0.0,0.00051,0.0,0.12419]
[1779516741419,35.55,75414.2,0.0,0.0005,0.0,0.12415]
[1779516747462,35.55,75414.31,0.0,0.00051,0.0,0.12417]
[1779516755516,35.55,75414.0,0.0,0.0005,0.0,0.12395]
[1779516761559,35.55,75413.76,0.0,0.0005,0.0,0.12391]
[1779516766595,35.55,75413.13,0.0,0.0005,0.0,0.12381]
[1779516771632,35.55,75412.19,0.0,0.0005,0.0,0.12365]
[1779516777849,35.55,75412.2,0.0,0.0005,0.0,0.12365]
[1779516783714,35.55,75412.13,0.0,0.0005,0.0,0.12364]
[1779516788750,35.55,75411.9,0.0,0.0005,0.0,0.1236]
[1779516793784,35.55,75412.17,0.0,0.0005,0.0,0.12365]
[1779516798820,35.55,75411.17,0.0,0.0005,0.0,0.12348]
[1779516803855,35.55,75413.47,0.0,0.0005,0.0,0.12386]
[1779516809066,35.55,75413.21,0.0,0.0005,0.0,0.12382]
[1779516815939,35.55,75412.71,0.0,0.0005,0.0,0.12357]
[1779516820974,35.55,75411.36,0.0,0.0005,0.0,0.12334]
[1779516826009,35.55,75410.84,0.0,0.0005,0.0,0.12326]
[1779516835072,35.55,75409.85,0.0,0.0005,0.0,0.12309]
[1779516840107,35.55,75408.34,0.0,0.0005,0.0,0.12284]
[1779516845142,35.55,75407.43,0.0,0.0005,0.0,0.12269]
[1779516853201,35.55,75407.15,0.0,0.0005,0.0,0.12264]
[1779516859436,35.55,75406.36,0.0,0.0005,0.0,0.12251]
[1779516867297,35.55,75405.97,0.0,0.0005,0.0,0.12245]
[1779516872333,35.55,75405.46,0.0,0.0005,0.0,0.1222]
[1779516878376,35.55,75405.5,0.0,0.0005,0.0,0.12221]
[1779516883410,35.55,75400.91,0.0,0.00049,0.0,0.12145]
[1779516888446,35.55,75395.51,0.0,0.00049,0.0,0.12057]
[1779516896504,35.55,75394.44,0.0,0.00049,0.0,0.12039]
[1779516901539,35.55,75391.23,0.0,0.00049,0.0,0.11987]
[1779516909788,35.55,75391.39,0.0,0.00049,0.0,0.1199]
[1779516915637,35.55,75392.05,0.0,0.00049,0.0,0.12]
[1779516920673,35.55,75392.29,0.0,0.00049,0.0,0.12004]
[1779516928729,35.55,75390.39,0.0,0.00049,0.0,0.11973]
[1779516933764,35.55,75401.8,0.0,0.00049,0.0,0.12143]
[1779516938800,35.55,75402.64,0.0,0.00049,0.0,0.12157]
[1779516943833,35.55,75402.61,0.0,0.00049,0.0,0.12157]
[1779516948869,35.55,75407.35,0.0,0.0005,0.0,0.12235]
[1779516953904,35.55,75407.46,0.0,0.0005,0.0,0.12237]
[1779516960155,35.55,75408.42,0.0,0.0005,0.0,0.12252]
[1779516965988,35.55,75409.16,0.0,0.0005,0.0,0.12265]
[1779516971023,35.55,75413.12,0.0,0.0005,0.0,0.1233]
[1779516976059,35.55,75414.37,0.0,0.0005,0.0,0.12351]
[1779516981093,35.55,75416.29,0.0,0.0005,0.0,0.12383]
[1779516986127,35.55,75414.88,0.0,0.0005,0.0,0.1236]
[1779516991163,35.55,75417.76,0.0,0.0005,0.0,0.12391]
[1779516996199,35.55,75417.89,0.0,0.0005,0.0,0.12393]
[1779517001234,35.55,75416.5,0.0,0.0005,0.0,0.1237]
[1779517006269,35.55,75415.18,0.0,0.0005,0.0,0.12348]
[1779517011302,35.55,75414.98,0.0,0.0005,0.0,0.12345]
[1779517018351,35.55,75415.62,0.0,0.0005,0.0,0.12355]
[1779517028637,35.55,75414.77,0.0,0.0005,0.0,0.12341]
[1779517035473,35.55,75414.65,0.0,0.0005,0.0,0.12339]
[1779517041516,35.55,75414.66,0.0,0.0005,0.0,0.12339]
[1779517047557,35.55,75414.36,0.0,0.0005,0.0,0.12334]
[1779517052594,35.55,75415.18,0.0,0.0005,0.0,0.12332]
[1779517059854,35.55,75415.1,0.0,0.0005,0.0,0.1233]
[1779517065683,35.55,75415.52,0.0,0.0005,0.0,0.12337]
[1779517070718,35.55,75417.23,0.0,0.0005,0.0,0.12366]
[1779517077767,35.55,75418.31,0.0,0.0005,0.0,0.12384]
[1779517084817,35.55,75417.92,0.0,0.0005,0.0,0.12377]
[1779517089851,35.55,75419.06,0.0,0.0005,0.0,0.12396]
[1779517094886,35.55,75420.42,0.0,0.00051,0.0,0.12419]
[1779517100928,35.55,75420.77,0.0,0.00051,0.0,0.12425]
[1779517105962,35.55,75421.45,0.0,0.00051,0.0,0.12436]
[1779517110998,35.55,75421.67,0.0,0.00051,0.0,0.1244]
[1779517116036,35.55,75422.14,0.0,0.00051,0.0,0.12431]
[1779517128331,35.55,75422.88,0.0,0.00051,0.0,0.12444]
[1779517134162,35.55,75425.47,0.0,0.00051,0.0,0.12487]
[1779517139197,35.55,75425.78,0.0,0.00051,0.0,0.12492]
[1779517144234,35.55,75426.63,0.0,0.00051,0.0,0.12507]
[1779517149267,35.55,75425.87,0.0,0.00051,0.0,0.12494]
[1779517154303,35.55,75425.85,0.0,0.00051,0.0,0.12494]
[1779517159338,35.55,75423.59,0.0,0.00051,0.0,0.12456]
[1779517164373,35.55,75424.47,0.0,0.00051,0.0,0.1247]
[1779517171425,35.55,75426.33,0.0,0.00051,0.0,0.12485]
[1779517178681,35.55,75427.46,0.0,0.00051,0.0,0.12504]
[1779517184516,35.55,75427.73,0.0,0.00051,0.0,0.12508]
[1779517190558,35.55,75428.04,0.0,0.00051,0.0,0.12514]
[1779517196600,35.55,75428.32,0.0,0.00051,0.0,0.12518]
[1779517201635,35.55,75431.9,0.0,0.00051,0.0,0.12579]
[1779517206675,35.55,75432.61,0.0,0.00051,0.0,0.12591]
[1779517212711,35.55,75432.91,0.0,0.00051,0.0,0.12596]
[1779517217747,35.55,75430.67,0.0,0.00051,0.0,0.12558]
[1779517223792,35.55,75430.81,0.0,0.00051,0.0,0.12561]
[1779517229041,35.55,75426.92,0.0,0.00051,0.0,0.12495]
[1779517234870,35.55,75426.59,0.0,0.00051,0.0,0.12472]
[1779517239905,35.55,75430.06,0.0,0.00051,0.0,0.12531]
[1779517244940,35.55,75429.99,0.0,0.00051,0.0,0.1253]
[1779517250982,35.55,75429.48,0.0,0.00051,0.0,0.12521]
[1779517256019,35.55,75430.23,0.0,0.00051,0.0,0.12534]
[1779517261054,35.55,75429.53,0.0,0.00051,0.0,0.12522]
[1779517266091,35.55,75430.29,0.0,0.00051,0.0,0.12535]
[1779517272132,35.55,75429.49,0.0,0.00051,0.0,0.12521]
[1779517279395,35.55,75429.65,0.0,0.00051,0.0,0.12524]
[1779517285224,35.55,75429.6,0.0,0.00051,0.0,0.12523]
[1779517290260,35.55,75429.89,0.0,0.00051,0.0,0.12528]
[1779517295294,35.55,75429.94,0.0,0.00051,0.0,0.12512]
[1779517300329,35.55,75428.81,0.0,0.00051,0.0,0.12493]
[1779517305364,35.55,75429.29,0.0,0.00051,0.0,0.12501]
[1779517310399,35.55,75429.36,0.0,0.00051,0.0,0.12502]
[1779517315434,35.55,75429.4,0.0,0.00051,0.0,0.12503]
[1779517320469,35.55,75429.59,0.0,0.00051,0.0,0.12506]
[1779517325504,35.55,75429.65,0.0,0.00051,0.0,0.12507]
[1779517330539,35.55,75429.9,0.0,0.00051,0.0,0.12511]
[1779517335574,35.55,75430.3,0.0,0.00051,0.0,0.12518]
[1779517341615,35.55,75429.62,0.0,0.00051,0.0,0.12507]
[1779517347658,35.55,75429.69,0.0,0.00051,0.0,0.12508]
[1779517352693,35.55,75427.2,0.0,0.00051,0.0,0.12449]
[1779517358734,35.55,75429.51,0.0,0.00051,0.0,0.12488]
[1779517363770,35.55,75429.24,0.0,0.00051,0.0,0.12483]
[1779517368805,35.55,75428.93,0.0,0.00051,0.0,0.12478]
[1779517380096,35.55,75429.87,0.0,0.00051,0.0,0.12494]
[1779517390165,35.55,75428.1,0.0,0.00051,0.0,0.12464]
[1779517395995,35.55,75428.28,0.0,0.00051,0.0,0.12467]
[1779517401031,35.55,75431.59,0.0,0.00051,0.0,0.12523]
[1779517408079,35.55,75431.19,0.0,0.00051,0.0,0.12516]
[1779517413114,35.55,75429.85,0.0,0.00051,0.0,0.12477]
[1779517420376,35.55,75430.13,0.0,0.00051,0.0,0.12482]
[1779517426205,35.55,75430.13,0.0,0.00051,0.0,0.12482]
[1779517432247,35.55,75430.27,0.0,0.00051,0.0,0.12484]
[1779517437281,35.55,75420.82,0.0,0.0005,0.0,0.12326]
[1779517442318,35.55,75421.66,0.0,0.0005,0.0,0.1234]
[1779517448364,35.55,75424.04,0.0,0.0005,0.0,0.12379]
[1779517454613,35.55,75423.44,0.0,0.0005,0.0,0.12369]
[1779517460443,35.55,75421.41,0.0,0.0005,0.0,0.12335]
[1779517468499,35.55,75418.9,0.0,0.0005,0.0,0.12294]
[1779517474758,35.55,75419.63,0.0,0.0005,0.0,0.12289]
[1779517480583,35.55,75419.9,0.0,0.0005,0.0,0.12294]
[1779517485619,35.55,75419.2,0.0,0.0005,0.0,0.12282]
[1779517490654,35.55,75418.33,0.0,0.0005,0.0,0.12268]
[1779517495688,35.55,75416.8,0.0,0.0005,0.0,0.12242]
[1779517500727,35.55,75413.91,0.0,0.0005,0.0,0.12194]
[1779517505759,35.55,75413.38,0.0,0.0005,0.0,0.12186]
[1779517511800,35.55,75411.91,0.0,0.00049,0.0,0.12162]
[1779517516835,35.55,75403.7,0.0,0.00049,0.0,0.12027]
[1779517521871,35.55,75402.25,0.0,0.00049,0.0,0.12003]
[1779517526907,35.55,75399.58,0.0,0.00049,0.0,0.1196]
[1779517531941,35.55,75397.42,0.0,0.00048,0.0,0.11909]
[1779517536976,35.55,75400.59,0.0,0.00049,0.0,0.1196]
[1779517542015,35.55,75402.84,0.0,0.00049,0.0,0.11997]
[1779517548056,35.55,75402.89,0.0,0.00049,0.0,0.11998]
[1779517553092,35.55,75404.82,0.0,0.00049,0.0,0.12029]
[1779517558127,35.55,75404.14,0.0,0.00049,0.0,0.12018]
[1779517563160,35.55,75403.08,0.0,0.00049,0.0,0.12001]
[1779517567189,35.55,75387.9,0.0,0.00048,0.0,0.11756]
[1779517572224,35.55,75385.15,0.0,0.00048,0.0,0.11712]
[1779517577259,35.55,75382.83,0.0,0.00047,0.0,0.11675]
[1779517582294,35.55,75384.81,0.0,0.00047,0.0,0.11707]
[1779517587329,35.55,75387.51,0.0,0.00048,0.0,0.1175]
[1779517592363,35.55,75391.19,0.0,0.00048,0.0,0.11793]
[1779517598406,35.55,75390.5,0.0,0.00048,0.0,0.11782]
[1779517604448,35.55,75386.74,0.0,0.00048,0.0,0.11721]
[1779517609521,35.55,75387.87,0.0,0.00048,0.0,0.1174]
[1779517614556,35.55,75388.56,0.0,0.00048,0.0,0.11751]
[1779517624626,35.55,75389.51,0.0,0.00048,0.0,0.11766]
[1779517629662,35.55,75388.91,0.0,0.00048,0.0,0.11756]
[1779517635887,35.55,75392.06,0.0,0.00048,0.0,0.11807]
[1779517641746,35.55,75392.31,0.0,0.00048,0.0,0.11811]
[1779517646782,35.55,75392.54,0.0,0.00048,0.0,0.11814]
[1779517651815,35.55,75397.08,0.0,0.00048,0.0,0.11871]
[1779517656850,35.55,75395.06,0.0,0.00048,0.0,0.11839]
[1779517661889,35.55,75395.04,0.0,0.00048,0.0,0.11838]
[1779517666919,35.55,75391.73,0.0,0.00048,0.0,0.11785]
[1779517671956,35.55,75390.54,0.0,0.00048,0.0,0.11766]
[1779517676990,35.55,75389.09,0.0,0.00048,0.0,0.11743]
[1779517682030,35.55,75388.83,0.0,0.00048,0.0,0.11739]
[1779517687066,35.55,75388.88,0.0,0.00048,0.0,0.1174]
[1779517694114,35.55,75389.55,0.0,0.00048,0.0,0.1175]
[1779517699149,35.55,75382.41,0.0,0.00047,0.0,0.11637]
[1779517704184,35.55,75383.02,0.0,0.00047,0.0,0.11646]
[1779517709220,35.55,75383.46,0.0,0.00047,0.0,0.11653]
[1779517714257,35.55,75382.88,0.0,0.00047,0.0,0.11628]
[1779517721311,35.55,75379.53,0.0,0.00047,0.0,0.11576]
[1779517722314,35.55,75390.74,0.0,0.00048,0.0,0.11753]
[1779517728356,35.55,75392.64,0.0,0.00048,0.0,0.11784]
[1779517735405,35.55,75390.6,0.0,0.00048,0.0,0.11751]
[1779517741446,35.55,75387.65,0.0,0.00047,0.0,0.11704]
[1779517747489,35.55,75387.55,0.0,0.00047,0.0,0.11702]
[1779517753530,35.55,75389.85,0.0,0.00048,0.0,0.11739]
[1779517762593,35.55,75390.51,0.0,0.00048,0.0,0.1175]
[1779517767628,35.55,75388.65,0.0,0.00048,0.0,0.1172]
[1779517772664,35.55,75385.74,0.0,0.00047,0.0,0.11658]
[1779517786946,35.55,75382.45,0.0,0.00047,0.0,0.11606]
[1779517793830,35.55,75381.18,0.0,0.00047,0.0,0.11586]
[1779517799868,35.55,75378.0,0.0,0.00047,0.0,0.11536]
[1779517807090,35.55,75377.75,0.0,0.00047,0.0,0.11532]
[1779517812961,35.55,75377.6,0.0,0.00047,0.0,0.11529]
[1779517817995,35.55,75377.93,0.0,0.00047,0.0,0.11535]
[1779517823032,35.55,75385.21,0.0,0.00047,0.0,0.11649]
[1779517828068,35.55,75384.19,0.0,0.00047,0.0,0.11633]
[1779517834121,35.55,75381.55,0.0,0.00047,0.0,0.11576]
[1779517839154,35.55,75382.85,0.0,0.00047,0.0,0.11596]
[1779517844191,35.55,75381.95,0.0,0.00047,0.0,0.11582]
[1779517849224,35.55,75374.71,0.0,0.00046,0.0,0.11468]
[1779517854259,35.55,75374.37,0.0,0.00046,0.0,0.11463]
[1779517859295,35.55,75376.44,0.0,0.00047,0.0,0.11495]
[1779517864331,35.55,75376.46,0.0,0.00047,0.0,0.11496]
[1779517869364,35.55,75377.64,0.0,0.00047,0.0,0.11514]
[1779517876413,35.55,75374.42,0.0,0.00046,0.0,0.11464]
[1779517881448,35.55,75379.69,0.0,0.00047,0.0,0.11546]
[1779517886483,35.55,75384.85,0.0,0.00047,0.0,0.11628]
[1779517891518,35.55,75388.87,0.0,0.00047,0.0,0.11676]
[1779517896554,35.55,75387.48,0.0,0.00047,0.0,0.11654]
[1779517901588,35.55,75387.21,0.0,0.00047,0.0,0.11649]
[1779517907792,35.55,75385.79,0.0,0.00047,0.0,0.11627]
[1779517915688,35.55,75396.07,0.0,0.00048,0.0,0.1179]
[1779517921731,35.55,75401.3,0.0,0.00048,0.0,0.11874]
[1779517927773,35.55,75405.24,0.0,0.00049,0.0,0.11938]
[1779517932807,35.55,75408.54,0.0,0.00049,0.0,0.11992]
[1779517938001,35.55,75411.77,0.0,0.00049,0.0,0.12044]
[1779517944894,35.55,75412.81,0.0,0.00049,0.0,0.12061]
[1779517949928,35.55,75414.49,0.0,0.00049,0.0,0.12089]
[1779517954962,35.55,75422.84,0.0,0.0005,0.0,0.1221]
[1779517960000,35.55,75423.92,0.0,0.0005,0.0,0.12228]
[1779517965036,35.55,75425.56,0.0,0.0005,0.0,0.12255]
[1779517970072,35.55,75426.21,0.0,0.0005,0.0,0.12266]
[1779517975106,35.55,75426.51,0.0,0.0005,0.0,0.12271]
[1779517980141,35.55,75426.77,0.0,0.0005,0.0,0.12275]
[1779517986184,35.55,75417.28,0.0,0.00049,0.0,0.12118]
[1779517991220,35.55,75417.82,0.0,0.00049,0.0,0.12127]
[1779517998424,35.55,75410.84,0.0,0.00049,0.0,0.12013]
[1779518005317,35.55,75402.7,0.0,0.00048,0.0,0.11881]
[1779518010353,35.55,75399.34,0.0,0.00048,0.0,0.11827]
[1779518015388,35.55,75397.18,0.0,0.00048,0.0,0.11776]
[1779518020423,35.55,75395.43,0.0,0.00048,0.0,0.11748]
[1779518025458,35.55,75395.48,0.0,0.00048,0.0,0.11749]
[1779518030493,35.55,75395.5,0.0,0.00048,0.0,0.11749]
[1779518036536,35.55,75392.95,0.0,0.00048,0.0,0.11709]
[1779518041572,35.55,75388.14,0.0,0.00047,0.0,0.11632]
[1779518046606,35.55,75386.59,0.0,0.00047,0.0,0.11608]
[1779518052651,35.55,75386.1,0.0,0.00047,0.0,0.116]
[1779518057683,35.55,75379.68,0.0,0.00047,0.0,0.11499]
[1779518062718,35.55,75373.78,0.0,0.00046,0.0,0.11407]
[1779518067753,35.55,75378.05,0.0,0.00047,0.0,0.11473]
[1779518074802,35.55,75379.53,0.0,0.00047,0.0,0.11481]
[1779518079837,35.55,75382.48,0.0,0.00047,0.0,0.11527]
[1779518084871,35.55,75383.3,0.0,0.00047,0.0,0.1154]
[1779518090914,35.55,75387.98,0.0,0.00047,0.0,0.11614]
[1779518095951,35.55,75389.13,0.0,0.00047,0.0,0.11632]
[1779518101992,35.55,75389.73,0.0,0.00047,0.0,0.11641]
[1779518107026,35.55,75389.13,0.0,0.00047,0.0,0.11632]
[1779518112063,35.55,75389.31,0.0,0.00047,0.0,0.11635]
[1779518117100,35.55,75392.6,0.0,0.00047,0.0,0.11687]
[1779518122137,35.55,75398.65,0.0,0.00048,0.0,0.11784]
[1779518128176,35.55,75395.62,0.0,0.00048,0.0,0.11735]
[1779518136232,35.55,75393.59,0.0,0.00047,0.0,0.11687]
[1779518141267,35.55,75397.33,0.0,0.00048,0.0,0.11746]
[1779518146302,35.55,75394.62,0.0,0.00048,0.0,0.11703]
[1779518151336,35.55,75392.87,0.0,0.00047,0.0,0.11675]
[1779518156372,35.55,75390.3,0.0,0.00047,0.0,0.11635]
[1779518161410,35.55,75388.18,0.0,0.00047,0.0,0.11601]
[1779518167451,35.55,75386.16,0.0,0.00047,0.0,0.11569]
[1779518172487,35.55,75387.06,0.0,0.00047,0.0,0.11583]
[1779518177521,35.55,75386.03,0.0,0.00047,0.0,0.11567]
[1779518182557,35.55,75384.76,0.0,0.00047,0.0,0.11547]
[1779518187593,35.55,75384.74,0.0,0.00047,0.0,0.11547]
[1779518192627,35.55,75384.59,0.0,0.00047,0.0,0.11529]
[1779518197663,35.55,75384.0,0.0,0.00047,0.0,0.11519]
[1779518202697,35.55,75383.49,0.0,0.00047,0.0,0.11511]
[1779518209937,35.55,75382.26,0.0,0.00047,0.0,0.11492]
[1779518215788,35.55,75381.3,0.0,0.00047,0.0,0.11477]
[1779518220823,35.55,75379.84,0.0,0.00046,0.0,0.11454]
[1779518225858,35.55,75376.24,0.0,0.00046,0.0,0.11398]
[1779518230893,35.55,75378.81,0.0,0.00046,0.0,0.11438]
[1779518235929,35.55,75373.21,0.0,0.00046,0.0,0.11351]
[1779518240979,35.55,75372.89,0.0,0.00046,0.0,0.11346]
[1779518242985,35.55,75360.68,0.0,0.00045,0.0,0.11159]
[1779518248022,35.55,75346.86,0.0,0.00044,0.0,0.1095]
[1779518253061,35.55,75341.67,0.0,0.00044,0.0,0.10857]
[1779518261117,35.55,75340.64,0.0,0.00044,0.0,0.10842]
[1779518266152,35.55,75344.74,0.0,0.00044,0.0,0.10903]
[1779518271187,35.55,75345.52,0.0,0.00044,0.0,0.10915]
[1779518276221,35.55,75346.41,0.0,0.00044,0.0,0.10928]
[1779518281256,35.55,75347.21,0.0,0.00044,0.0,0.1094]
[1779518286291,35.55,75350.39,0.0,0.00044,0.0,0.10988]
[1779518291327,35.55,75353.51,0.0,0.00045,0.0,0.11035]
[1779518296361,35.55,75356.79,0.0,0.00045,0.0,0.11084]
[1779518301396,35.55,75360.02,0.0,0.00045,0.0,0.11133]
[1779518306433,35.55,75360.41,0.0,0.00045,0.0,0.11139]
[1779518311469,35.55,75360.84,0.0,0.00045,0.0,0.1113]
[1779518317509,35.55,75362.03,0.0,0.00045,0.0,0.11149]
[1779518326575,35.55,75363.72,0.0,0.00045,0.0,0.11174]
[1779518331609,35.55,75366.03,0.0,0.00045,0.0,0.1121]
[1779518337651,35.55,75366.87,0.0,0.00045,0.0,0.11222]
[1779518342687,35.55,75367.06,0.0,0.00045,0.0,0.11225]
[1779518349736,35.55,75366.46,0.0,0.00045,0.0,0.11216]
[1779518354770,35.55,75367.39,0.0,0.00045,0.0,0.1123]
[1779518359807,35.55,75373.2,0.0,0.00046,0.0,0.1132]
[1779518364843,35.55,75383.55,0.0,0.00047,0.0,0.11481]
[1779518369878,35.55,75384.13,0.0,0.00047,0.0,0.1149]
[1779518374912,35.55,75383.09,0.0,0.00046,0.0,0.11458]
[1779518379947,35.55,75380.45,0.0,0.00046,0.0,0.11417]
[1779518385993,35.55,75376.7,0.0,0.00046,0.0,0.11359]
[1779518389010,35.55,75365.44,0.0,0.00045,0.0,0.11185]
[1779518394046,35.55,75366.02,0.0,0.00045,0.0,0.11194]
[1779518399080,35.55,75366.54,0.0,0.00045,0.0,0.11202]
[1779518407140,35.55,75366.53,0.0,0.00045,0.0,0.11202]
[1779518416207,35.55,75367.63,0.0,0.00045,0.0,0.11219]
[1779518421241,35.55,75368.2,0.0,0.00045,0.0,0.11227]
[1779518426276,35.55,75373.57,0.0,0.00046,0.0,0.1131]
[1779518431501,35.55,75376.06,0.0,0.00046,0.0,0.11333]
[1779518439373,35.55,75375.65,0.0,0.00046,0.0,0.11327]
[1779518444405,35.55,75375.14,0.0,0.00046,0.0,0.11319]
[1779518449440,35.55,75378.03,0.0,0.00046,0.0,0.11364]
[1779518454475,35.55,75379.28,0.0,0.00046,0.0,0.11383]
[1779518460518,35.55,75379.21,0.0,0.00046,0.0,0.11382]
[1779518466559,35.55,75376.25,0.0,0.00046,0.0,0.11336]
[1779518471782,35.55,75375.06,0.0,0.00046,0.0,0.11318]
[1779518477637,35.55,75374.88,0.0,0.00046,0.0,0.11315]
[1779518483679,35.55,75375.21,0.0,0.00046,0.0,0.1132]
[1779518491927,35.55,75376.12,0.0,0.00046,0.0,0.11318]
[1779518497777,35.55,75376.04,0.0,0.00046,0.0,0.11317]
[1779518502812,35.55,75376.03,0.0,0.00046,0.0,0.11317]
[1779518512073,35.55,75375.9,0.0,0.00046,0.0,0.11315]
[1779518517918,35.55,75375.37,0.0,0.00046,0.0,0.11307]
[1779518523960,35.55,75375.8,0.0,0.00046,0.0,0.11313]
[1779518528994,35.55,75377.97,0.0,0.00046,0.0,0.11347]
[1779518535040,35.55,75378.52,0.0,0.00046,0.0,0.11356]
[1779518540075,35.55,75377.39,0.0,0.00046,0.0,0.11338]
[1779518545110,35.55,75377.68,0.0,0.00046,0.0,0.11342]
[1779518551152,35.55,75376.87,0.0,0.00046,0.0,0.11314]
[1779518556190,35.55,75381.55,0.0,0.00046,0.0,0.11387]
[1779518561226,35.55,75380.39,0.0,0.00046,0.0,0.11369]
[1779518566260,35.55,75380.26,0.0,0.00046,0.0,0.11367]
[1779518571295,35.55,75378.25,0.0,0.00046,0.0,0.11336]
[1779518576331,35.55,75377.51,0.0,0.00046,0.0,0.11324]
[1779518581367,35.55,75377.33,0.0,0.00046,0.0,0.11322]
[1779518588418,35.55,75375.85,0.0,0.00046,0.0,0.11299]
[1779518593451,35.55,75375.62,0.0,0.00046,0.0,0.11295]
[1779518599493,35.55,75376.35,0.0,0.00046,0.0,0.11306]
[1779518604528,35.55,75374.62,0.0,0.00046,0.0,0.1128]
[1779518609564,35.55,75373.93,0.0,0.00046,0.0,0.11269]
[1779518614599,35.55,75370.28,0.0,0.00045,0.0,0.11198]
[1779518619634,35.55,75370.92,0.0,0.00045,0.0,0.11207]
[1779518624668,35.55,75372.01,0.0,0.00045,0.0,0.11224]
[1779518629703,35.55,75372.65,0.0,0.00046,0.0,0.11234]
[1779518634740,35.55,75373.25,0.0,0.00046,0.0,0.11243]
[1779518639773,35.55,75373.79,0.0,0.00046,0.0,0.11251]
[1779518644811,35.55,75374.42,0.0,0.00046,0.0,0.11261]
[1779518649845,35.55,75374.37,0.0,0.00046,0.0,0.1126]
[1779518654881,35.55,75374.53,0.0,0.00046,0.0,0.11263]
[1779518663130,35.55,75374.82,0.0,0.00046,0.0,0.11267]
[1779518668978,35.55,75374.87,0.0,0.00046,0.0,0.11268]
[1779518677034,35.55,75375.65,0.0,0.00046,0.0,0.11265]
[1779518682069,35.55,75375.79,0.0,0.00046,0.0,0.11267]
[1779518688111,35.55,75376.59,0.0,0.00046,0.0,0.11279]
[1779518693340,35.55,75375.45,0.0,0.00046,0.0,0.11261]
[1779518699187,35.55,75371.52,0.0,0.00045,0.0,0.11201]
[1779518704223,35.55,75371.28,0.0,0.00045,0.0,0.11197]
[1779518709258,35.55,75374.52,0.0,0.00046,0.0,0.11247]
[1779518714297,35.55,75373.87,0.0,0.00046,0.0,0.11237]
[1779518719327,35.55,75373.2,0.0,0.00046,0.0,0.11227]
[1779518724366,35.55,75374.1,0.0,0.00046,0.0,0.11241]
[1779518729401,35.55,75372.63,0.0,0.00045,0.0,0.11218]
[1779518735493,35.55,75372.31,0.0,0.00045,0.0,0.11198]
[1779518742542,35.55,75372.09,0.0,0.00045,0.0,0.11194]
[1779518747579,35.55,75358.28,0.0,0.00044,0.0,0.10985]
[1779518752613,35.55,75359.42,0.0,0.00045,0.0,0.11002]
[1779518757648,35.55,75358.84,0.0,0.00045,0.0,0.10993]
[1779518762685,35.55,75359.37,0.0,0.00045,0.0,0.11001]
[1779518767719,35.55,75360.53,0.0,0.00045,0.0,0.11019]
[1779518772754,35.55,75355.31,0.0,0.00044,0.0,0.1094]
[1779518777789,35.55,75356.95,0.0,0.00044,0.0,0.10965]
[1779518782824,35.55,75352.13,0.0,0.00044,0.0,0.10893]
[1779518787859,35.55,75352.36,0.0,0.00044,0.0,0.10896]
[1779518794042,35.55,75353.91,0.0,0.00044,0.0,0.10904]
[1779518799944,35.55,75350.81,0.0,0.00044,0.0,0.10858]
[1779518804978,35.55,75345.39,0.0,0.00044,0.0,0.10777]
[1779518810014,35.55,75344.97,0.0,0.00044,0.0,0.10771]
[1779518815049,35.55,75339.67,0.0,0.00043,0.0,0.10693]
[1779518820085,35.55,75335.79,0.0,0.00043,0.0,0.10636]
[1779518825118,35.55,75337.0,0.0,0.00043,0.0,0.10654]
[1779518832167,35.55,75337.69,0.0,0.00043,0.0,0.10664]
[1779518837203,35.55,75332.66,0.0,0.00043,0.0,0.10591]
[1779518842237,35.55,75329.25,0.0,0.00043,0.0,0.10541]
[1779518847274,35.55,75322.92,0.0,0.00042,0.0,0.1045]
[1779518852310,35.55,75322.05,0.0,0.00042,0.0,0.10423]
[1779518857346,35.55,75320.44,0.0,0.00042,0.0,0.10399]
[1779518862379,35.55,75319.8,0.0,0.00042,0.0,0.1039]
[1779518867414,35.55,75319.01,0.0,0.00042,0.0,0.10379]
[1779518872449,35.55,75321.52,0.0,0.00042,0.0,0.10415]
[1779518878491,35.55,75318.72,0.0,0.00042,0.0,0.10375]
[1779518883526,35.55,75312.82,0.0,0.00041,0.0,0.10291]
[1779518888561,35.55,75309.92,0.0,0.00041,0.0,0.1025]
[1779518893596,35.55,75307.74,0.0,0.00041,0.0,0.10219]
[1779518900646,35.55,75306.71,0.0,0.00041,0.0,0.10204]
[1779518905681,35.55,75306.35,0.0,0.00041,0.0,0.10199]
[1779518910714,35.55,75307.01,0.0,0.00041,0.0,0.10209]
[1779518915750,35.55,75306.79,0.0,0.00041,0.0,0.10191]
[1779518920785,35.55,75306.19,0.0,0.00041,0.0,0.10183]
[1779518925819,35.55,75307.03,0.0,0.00041,0.0,0.10195]
[1779518930855,35.55,75307.6,0.0,0.00041,0.0,0.10203]
[1779518935890,35.55,75307.83,0.0,0.00041,0.0,0.10206]
[1779518945100,35.55,75308.29,0.0,0.00041,0.0,0.10212]
[1779518952001,35.55,75310.6,0.0,0.00041,0.0,0.10245]
[1779518957038,35.55,75310.65,0.0,0.00041,0.0,0.10246]
[1779518963082,35.55,75310.74,0.0,0.00041,0.0,0.10247]
[1779518968115,35.55,75311.65,0.0,0.00041,0.0,0.1026]
[1779518973151,35.55,75312.31,0.0,0.00041,0.0,0.10255]
[1779518980200,35.55,75311.91,0.0,0.00041,0.0,0.10249]
[1779518985381,35.55,75312.27,0.0,0.00041,0.0,0.10254]
[1779518991277,35.55,75312.67,0.0,0.00041,0.0,0.1026]
[1779518996312,35.55,75315.18,0.0,0.00042,0.0,0.10296]
[1779519001348,35.55,75315.0,0.0,0.00042,0.0,0.10293]
[1779519006382,35.55,75315.12,0.0,0.00042,0.0,0.10295]
[1779519011417,35.55,75323.64,0.0,0.00042,0.0,0.10416]
[1779519016452,35.55,75325.09,0.0,0.00042,0.0,0.10437]
[1779519021487,35.55,75321.93,0.0,0.00042,0.0,0.10392]
[1779519026523,35.55,75320.56,0.0,0.00042,0.0,0.10372]
[1779519031559,35.55,75320.1,0.0,0.00042,0.0,0.10351]
[1779519037601,35.55,75321.74,0.0,0.00042,0.0,0.10375]
[1779519042637,35.55,75323.88,0.0,0.00042,0.0,0.10405]
[1779519047671,35.55,75312.97,0.0,0.00041,0.0,0.1025]
[1779519052706,35.55,75312.94,0.0,0.00041,0.0,0.10249]
[1779519057741,35.55,75312.5,0.0,0.00041,0.0,0.10243]
[1779519062776,35.55,75312.34,0.0,0.00041,0.0,0.10241]
[1779519067814,35.55,75311.29,0.0,0.00041,0.0,0.10226]
[1779519073856,35.55,75311.03,0.0,0.00041,0.0,0.10222]
[1779519078891,35.55,75305.6,0.0,0.00041,0.0,0.10146]
[1779519086947,35.55,75304.69,0.0,0.00041,0.0,0.10133]
[1779519092991,35.55,75304.3,0.0,0.00041,0.0,0.10114]
[1779519098026,35.55,75303.94,0.0,0.00041,0.0,0.10109]
[1779519103059,35.55,75306.68,0.0,0.00041,0.0,0.10147]
[1779519108098,35.55,75305.83,0.0,0.00041,0.0,0.10135]
[1779519116305,35.55,75302.46,0.0,0.00041,0.0,0.10088]
[1779519122195,35.55,75302.41,0.0,0.00041,0.0,0.10087]
[1779519127230,35.55,75301.65,0.0,0.00041,0.0,0.10077]
[1779519132266,35.55,75316.69,0.0,0.00041,0.0,0.10288]
[1779519137302,35.55,75323.43,0.0,0.00042,0.0,0.10384]
[1779519145357,35.55,75324.23,0.0,0.00042,0.0,0.10396]
[1779519146515,35.55,75312.81,0.0,0.00041,0.0,0.10233]
[1779519153413,35.55,75312.98,0.0,0.00041,0.0,0.10221]
[1779519158449,35.55,75313.38,0.0,0.00041,0.0,0.10227]
[1779519166655,35.55,75312.97,0.0,0.00041,0.0,0.10221]
[1779519172549,35.55,75313.17,0.0,0.00041,0.0,0.10224]
[1779519183624,35.55,75312.95,0.0,0.00041,0.0,0.10221]
[1779519188661,35.55,75323.21,0.0,0.00042,0.0,0.10367]
[1779519196869,35.55,75321.87,0.0,0.00042,0.0,0.10347]
[1779519206944,35.55,75319.45,0.0,0.00042,0.0,0.10313]
[1779519217015,35.55,75324.1,0.0,0.00042,0.0,0.10365]
[1779519222900,35.55,75324.53,0.0,0.00042,0.0,0.10371]
[1779519229949,35.55,75320.14,0.0,0.00042,0.0,0.10308]
[1779519234984,35.55,75318.12,0.0,0.00041,0.0,0.1028]
[1779519240029,35.55,75318.71,0.0,0.00041,0.0,0.10288]
[1779519245059,35.55,75322.21,0.0,0.00042,0.0,0.10338]
[1779519250093,35.55,75324.15,0.0,0.00042,0.0,0.10365]
[1779519256135,35.55,75324.34,0.0,0.00042,0.0,0.10368]
[1779519261170,35.55,75326.2,0.0,0.00042,0.0,0.10395]
[1779519266207,35.55,75325.63,0.0,0.00042,0.0,0.10387]
[1779519273254,35.55,75322.88,0.0,0.00042,0.0,0.10333]
[1779519278289,35.55,75322.03,0.0,0.00042,0.0,0.10321]
[1779519283324,35.55,75321.01,0.0,0.00042,0.0,0.10306]
[1779519288359,35.55,75315.16,0.0,0.00041,0.0,0.10223]
[1779519293394,35.55,75314.54,0.0,0.00041,0.0,0.10215]
[1779519305475,35.55,75313.22,0.0,0.00041,0.0,0.10196]
[1779519310515,35.55,75313.58,0.0,0.00041,0.0,0.10201]
[1779519317715,35.55,75313.79,0.0,0.00041,0.0,0.10204]
[1779519323606,35.55,75323.59,0.0,0.00042,0.0,0.10343]
[1779519328652,35.55,75323.95,0.0,0.00042,0.0,0.10348]
[1779519333684,35.55,75325.78,0.0,0.00042,0.0,0.1036]
[1779519338718,35.55,75329.73,0.0,0.00042,0.0,0.10416]
[1779519343753,35.55,75334.38,0.0,0.00042,0.0,0.10483]
[1779519348788,35.55,75334.97,0.0,0.00042,0.0,0.10492]
[1779519353824,35.55,75337.59,0.0,0.00043,0.0,0.1053]
[1779519358859,35.55,75338.96,0.0,0.00043,0.0,0.1055]
[1779519363894,35.55,75331.6,0.0,0.00042,0.0,0.10443]
[1779519370945,35.55,75325.83,0.0,0.00042,0.0,0.10361]
[1779519376985,35.55,75324.95,0.0,0.00042,0.0,0.10348]
[1779519382019,35.55,75316.31,0.0,0.00041,0.0,0.10225]
[1779519387055,35.55,75314.02,0.0,0.00041,0.0,0.10193]
[1779519392089,35.55,75313.17,0.0,0.00041,0.0,0.10167]
[1779519397124,35.55,75312.99,0.0,0.00041,0.0,0.10164]
[1779519402159,35.55,75312.67,0.0,0.00041,0.0,0.1016]
[1779519407194,35.55,75312.21,0.0,0.00041,0.0,0.10153]
[1779519410215,35.55,75328.77,0.0,0.00042,0.0,0.10388]
[1779519417264,35.55,75328.6,0.0,0.00042,0.0,0.10386]
[1779519422299,35.55,75330.0,0.0,0.00042,0.0,0.10406]
[1779519427335,35.55,75335.18,0.0,0.00042,0.0,0.1048]
[1779519432371,35.55,75332.44,0.0,0.00042,0.0,0.10441]
[1779519437404,35.55,75331.78,0.0,0.00042,0.0,0.10431]
[1779519442440,35.55,75334.67,0.0,0.00042,0.0,0.10473]
[1779519447475,35.55,75342.14,0.0,0.00043,0.0,0.10581]
[1779519452512,35.55,75346.29,0.0,0.00043,0.0,0.10627]
[1779519457546,35.55,75347.49,0.0,0.00043,0.0,0.10644]
[1779519462581,35.55,75349.1,0.0,0.00043,0.0,0.10668]
[1779519467616,35.55,75351.29,0.0,0.00043,0.0,0.107]
[1779519472651,35.55,75352.21,0.0,0.00043,0.0,0.10714]
[1779519478855,35.55,75351.42,0.0,0.00043,0.0,0.10702]
[1779519484737,35.55,75351.55,0.0,0.00043,0.0,0.10704]
[1779519489770,35.55,75349.75,0.0,0.00043,0.0,0.10678]
[1779519494805,35.55,75350.51,0.0,0.00043,0.0,0.10689]
[1779519497827,35.55,75338.11,0.0,0.00042,0.0,0.10508]
[1779519502860,35.55,75334.04,0.0,0.00042,0.0,0.10449]
[1779519509068,35.55,75327.48,0.0,0.00042,0.0,0.10355]
[1779519514945,35.55,75323.82,0.0,0.00042,0.0,0.10289]
[1779519519980,35.55,75321.48,0.0,0.00041,0.0,0.10255]
[1779519526033,35.55,75319.65,0.0,0.00041,0.0,0.10229]
[1779519528046,35.55,75304.02,0.0,0.0004,0.0,0.10011]
[1779519539277,35.55,75303.84,0.0,0.0004,0.0,0.10008]
[1779519545166,35.55,75303.6,0.0,0.0004,0.0,0.10005]
[1779519550200,35.55,75303.46,0.0,0.0004,0.0,0.10003]
[1779519555234,35.55,75303.29,0.0,0.0004,0.0,0.10001]
[1779519560269,35.55,75303.17,0.0,0.0004,0.0,0.09999]
[1779519565304,35.55,75302.33,0.0,0.0004,0.0,0.09987]
[1779519570341,35.55,75304.23,0.0,0.0004,0.0,0.10014]
[1779519575375,35.55,75302.07,0.0,0.0004,0.0,0.0997]
[1779519580411,35.55,75302.11,0.0,0.0004,0.0,0.0997]
[1779519587459,35.55,75303.22,0.0,0.0004,0.0,0.09986]
[1779519592495,35.55,75302.97,0.0,0.0004,0.0,0.09982]
[1779519597530,35.55,75307.74,0.0,0.0004,0.0,0.10048]
[1779519602565,35.55,75310.62,0.0,0.00041,0.0,0.10088]
[1779519607600,35.55,75317.77,0.0,0.00041,0.0,0.10189]
[1779519612635,35.55,75324.57,0.0,0.00042,0.0,0.10285]
[1779519617670,35.55,75330.14,0.0,0.00042,0.0,0.10364]
[1779519622706,35.55,75338.48,0.0,0.00042,0.0,0.10484]
[1779519627741,35.55,75343.29,0.0,0.00043,0.0,0.10554]
[1779519632775,35.55,75354.84,0.0,0.00043,0.0,0.10708]
[1779519637810,35.55,75358.51,0.0,0.00044,0.0,0.10762]
[1779519642845,35.55,75360.17,0.0,0.00044,0.0,0.10787]
[1779519648889,35.55,75361.34,0.0,0.00044,0.0,0.10804]
[1779519653924,35.55,75362.84,0.0,0.00044,0.0,0.10826]
[1779519658958,35.55,75359.29,0.0,0.00044,0.0,0.10773]
[1779519663994,35.55,75360.15,0.0,0.00044,0.0,0.10786]
[1779519669027,35.55,75360.85,0.0,0.00044,0.0,0.10797]
[1779519676082,35.55,75362.14,0.0,0.00044,0.0,0.10816]
[1779519681112,35.55,75355.01,0.0,0.00043,0.0,0.1071]
[1779519686148,35.55,75348.7,0.0,0.00043,0.0,0.10618]
[1779519691182,35.55,75347.63,0.0,0.00043,0.0,0.10587]
[1779519699238,35.55,75346.87,0.0,0.00043,0.0,0.10576]
[1779519706289,35.55,75346.1,0.0,0.00043,0.0,0.10565]
[1779519711514,35.55,75332.53,0.0,0.00042,0.0,0.10369]
[1779519717366,35.55,75325.17,0.0,0.00041,0.0,0.10264]
[1779519722403,35.55,75323.25,0.0,0.00041,0.0,0.10237]
[1779519727436,35.55,75321.63,0.0,0.00041,0.0,0.10214]
[1779519732472,35.55,75318.38,0.0,0.00041,0.0,0.10169]
[1779519737506,35.55,75315.67,0.0,0.00041,0.0,0.10131]
[1779519743549,35.55,75315.26,0.0,0.00041,0.0,0.10125]
[1779519748583,35.55,75316.3,0.0,0.00041,0.0,0.10139]
[1779519753620,35.55,75311.52,0.0,0.00041,0.0,0.10058]
[1779519758654,35.55,75305.01,0.0,0.0004,0.0,0.09968]
[1779519763689,35.55,75306.72,0.0,0.0004,0.0,0.09992]
[1779519765702,35.55,75295.6,0.0,0.0004,0.0,0.09839]
[1779519770737,35.55,75293.82,0.0,0.0004,0.0,0.09815]
[1779519775772,35.55,75293.46,0.0,0.00039,0.0,0.0981]
[1779519780808,35.55,75294.18,0.0,0.0004,0.0,0.0982]
[1779519785844,35.55,75293.46,0.0,0.00039,0.0,0.0981]
[1779519790876,35.55,75281.11,0.0,0.00039,0.0,0.09643]
[1779519795912,35.55,75282.51,0.0,0.00039,0.0,0.09662]
[1779519800947,35.55,75284.39,0.0,0.00039,0.0,0.09687]
[1779519806991,35.55,75285.6,0.0,0.00039,0.0,0.09703]
[1779519812216,35.55,75298.96,0.0,0.0004,0.0,0.09871]
[1779519820086,35.55,75297.9,0.0,0.0004,0.0,0.09856]
[1779519825128,35.55,75304.74,0.0,0.0004,0.0,0.0995]
[1779519832357,35.55,75301.58,0.0,0.0004,0.0,0.09907]
[1779519838219,35.55,75302.53,0.0,0.0004,0.0,0.0992]
[1779519845268,35.55,75300.96,0.0,0.0004,0.0,0.09898]
[1779519850307,35.55,75296.16,0.0,0.0004,0.0,0.09833]
[1779519855341,35.55,75290.96,0.0,0.00039,0.0,0.09762]
[1779519862568,35.55,75291.27,0.0,0.00039,0.0,0.09766]
[1779519869441,35.55,75291.1,0.0,0.00039,0.0,0.09764]
[1779519874475,35.55,75289.53,0.0,0.00039,0.0,0.09729]
[1779519880517,35.55,75289.09,0.0,0.00039,0.0,0.09723]
[1779519885553,35.55,75289.47,0.0,0.00039,0.0,0.09728]
[1779519891595,35.55,75286.74,0.0,0.00039,0.0,0.09691]
[1779519896629,35.55,75286.81,0.0,0.00039,0.0,0.09692]
[1779519901665,35.55,75286.39,0.0,0.00039,0.0,0.09687]
[1779519908714,35.55,75286.97,0.0,0.00039,0.0,0.09694]
[1779519914756,35.55,75291.04,0.0,0.00039,0.0,0.09749]
[1779519919791,35.55,75282.03,0.0,0.00039,0.0,0.09628]
[1779519924826,35.55,75275.05,0.0,0.00038,0.0,0.09535]
[1779519929862,35.55,75274.88,0.0,0.00038,0.0,0.09533]
[1779519934896,35.55,75274.39,0.0,0.00038,0.0,0.09513]
[1779519939936,35.55,75270.41,0.0,0.00038,0.0,0.0946]
[1779519944966,35.55,75270.06,0.0,0.00038,0.0,0.09456]
[1779519950001,35.55,75270.61,0.0,0.00038,0.0,0.09463]
[1779519955039,35.55,75270.66,0.0,0.00038,0.0,0.09463]
[1779519961081,35.55,75269.52,0.0,0.00038,0.0,0.09448]
[1779519966116,35.55,75269.97,0.0,0.00038,0.0,0.09454]
[1779519971150,35.55,75271.54,0.0,0.00038,0.0,0.09475]
[1779519976185,35.55,75271.84,0.0,0.00038,0.0,0.09479]
[1779519981220,35.55,75271.46,0.0,0.00038,0.0,0.09474]
[1779519987262,35.55,75271.28,0.0,0.00038,0.0,0.09472]
[1779519992297,35.55,75269.38,0.0,0.00038,0.0,0.09433]
[1779520001547,35.55,75267.87,0.0,0.00038,0.0,0.09413]
[1779520007402,35.55,75263.88,0.0,0.00038,0.0,0.09361]
[1779520012437,35.55,75260.27,0.0,0.00037,0.0,0.09314]
[1779520017472,35.55,75257.59,0.0,0.00037,0.0,0.09279]
[1779520023513,35.55,75256.01,0.0,0.00037,0.0,0.09259]
[1779520028549,35.55,75252.58,0.0,0.00037,0.0,0.09215]
[1779520031759,35.55,75229.82,0.0,0.00036,0.0,0.08926]
[1779520037612,35.55,75229.18,0.0,0.00036,0.0,0.08918]
[1779520042652,35.55,75234.7,0.0,0.00036,0.0,0.08987]
[1779520051902,35.55,75233.89,0.0,0.00036,0.0,0.08964]
[1779520057753,35.55,75233.72,0.0,0.00036,0.0,0.08962]
[1779520062799,35.55,75228.81,0.0,0.00036,0.0,0.08901]
[1779520063800,35.55,75212.82,0.0,0.00035,0.0,0.08703]
[1779520064809,35.55,75196.18,0.0,0.00034,0.0,0.08502]
[1779520069842,35.55,75198.22,0.0,0.00034,0.0,0.08527]
[1779520072051,35.55,75212.66,0.0,0.00035,0.0,0.08701]
[1779520074878,35.55,75224.37,0.0,0.00035,0.0,0.08846]
[1779520079913,35.55,75233.01,0.0,0.00036,0.0,0.08953]
[1779520084947,35.55,75230.34,0.0,0.00036,0.0,0.0892]
[1779520089983,35.55,75229.36,0.0,0.00036,0.0,0.08908]
[1779520095018,35.55,75229.34,0.0,0.00036,0.0,0.08907]
[1779520100056,35.55,75230.39,0.0,0.00036,0.0,0.0892]
[1779520105088,35.55,75232.76,0.0,0.00036,0.0,0.0895]
[1779520110123,35.55,75237.33,0.0,0.00036,0.0,0.09008]
[1779520115160,35.55,75242.47,0.0,0.00036,0.0,0.0906]
[1779520120198,35.55,75246.31,0.0,0.00037,0.0,0.09108]
[1779520125250,35.55,75248.63,0.0,0.00037,0.0,0.09138]
[1779520130286,35.55,75251.04,0.0,0.00037,0.0,0.09169]
[1779520135322,35.55,75252.93,0.0,0.00037,0.0,0.09193]
[1779520140358,35.55,75256.99,0.0,0.00037,0.0,0.09245]
[1779520145393,35.55,75259.42,0.0,0.00037,0.0,0.09277]
[1779520150427,35.55,75264.91,0.0,0.00038,0.0,0.09348]
[1779520155464,35.55,75269.59,0.0,0.00038,0.0,0.09409]
[1779520160499,35.55,75263.67,0.0,0.00037,0.0,0.09332]
[1779520165535,35.55,75264.31,0.0,0.00037,0.0,0.0934]
[1779520170570,35.55,75262.94,0.0,0.00037,0.0,0.09322]
[1779520175604,35.55,75261.14,0.0,0.00037,0.0,0.09286]
[1779520180639,35.55,75260.11,0.0,0.00037,0.0,0.09272]
[1779520185674,35.55,75260.76,0.0,0.00037,0.0,0.09281]
[1779520190709,35.55,75258.94,0.0,0.00037,0.0,0.09257]
[1779520195745,35.55,75264.0,0.0,0.00037,0.0,0.09323]
[1779520201965,35.55,75265.86,0.0,0.00038,0.0,0.09347]
[1779520207832,35.55,75267.37,0.0,0.00038,0.0,0.09367]
[1779520212867,35.55,75268.21,0.0,0.00038,0.0,0.09378]
[1779520217901,35.55,75272.89,0.0,0.00038,0.0,0.09439]
[1779520222936,35.55,75275.76,0.0,0.00038,0.0,0.09477]
[1779520227971,35.55,75286.52,0.0,0.00039,0.0,0.0962]
[1779520233007,35.55,75282.39,0.0,0.00038,0.0,0.09551]
[1779520238045,35.55,75279.21,0.0,0.00038,0.0,0.09509]
[1779520243080,35.55,75279.73,0.0,0.00038,0.0,0.09516]
[1779520248112,35.55,75276.1,0.0,0.00038,0.0,0.09468]
[1779520253147,35.55,75274.84,0.0,0.00038,0.0,0.09451]
[1779520258185,35.55,75258.21,0.0,0.00037,0.0,0.09235]
[1779520263218,35.55,75256.85,0.0,0.00037,0.0,0.09217]
[1779520268253,35.55,75254.19,0.0,0.00037,0.0,0.09183]
[1779520273290,35.55,75256.02,0.0,0.00037,0.0,0.09206]
[1779520278325,35.55,75253.64,0.0,0.00037,0.0,0.09176]
[1779520283359,35.55,75254.13,0.0,0.00037,0.0,0.09182]
[1779520288392,35.55,75260.64,0.0,0.00037,0.0,0.09266]
[1779520293429,35.55,75260.19,0.0,0.00037,0.0,0.09247]
[1779520298463,35.55,75260.26,0.0,0.00037,0.0,0.09248]
[1779520303498,35.55,75261.01,0.0,0.00037,0.0,0.09257]
[1779520308533,35.55,75260.57,0.0,0.00037,0.0,0.09252]
[1779520313568,35.55,75260.02,0.0,0.00037,0.0,0.09245]
[1779520319610,35.55,75259.09,0.0,0.00037,0.0,0.09233]
[1779520325652,35.55,75259.93,0.0,0.00037,0.0,0.09244]
[1779520330687,35.55,75260.11,0.0,0.00037,0.0,0.09246]
[1779520335722,35.55,75259.06,0.0,0.00037,0.0,0.09232]
[1779520340757,35.55,75258.66,0.0,0.00037,0.0,0.09227]
[1779520345792,35.55,75256.89,0.0,0.00037,0.0,0.09204]
[1779520350827,35.55,75257.02,0.0,0.00037,0.0,0.09206]
[1779520355862,35.55,75256.92,0.0,0.00037,0.0,0.09192]
[1779520360897,35.55,75256.57,0.0,0.00037,0.0,0.09187]
[1779520364925,35.55,75269.87,0.0,0.00038,0.0,0.09359]
[1779520369993,35.55,75276.14,0.0,0.00038,0.0,0.09441]
[1779520374997,35.55,75275.64,0.0,0.00038,0.0,0.09435]
[1779520380032,35.55,75278.2,0.0,0.00038,0.0,0.09469]
[1779520385068,35.55,75280.9,0.0,0.00038,0.0,0.09504]
[1779520390103,35.55,75281.05,0.0,0.00038,0.0,0.09506]
[1779520395140,35.55,75285.43,0.0,0.00038,0.0,0.09564]
[1779520401181,35.55,75287.41,0.0,0.00039,0.0,0.09591]
[1779520406214,35.55,75290.11,0.0,0.00039,0.0,0.09627]
[1779520411250,35.55,75289.54,0.0,0.00039,0.0,0.09606]
[1779520416285,35.55,75289.36,0.0,0.00039,0.0,0.09603]
[1779520421320,35.55,75290.22,0.0,0.00039,0.0,0.09615]
[1779520426359,35.55,75288.51,0.0,0.00039,0.0,0.09592]
[1779520433405,35.55,75287.94,0.0,0.00039,0.0,0.09584]
[1779520441460,35.55,75287.23,0.0,0.00039,0.0,0.09575]
[1779520446495,35.55,75286.62,0.0,0.00038,0.0,0.09567]
[1779520451531,35.55,75286.47,0.0,0.00038,0.0,0.09565]
[1779520456565,35.55,75285.78,0.0,0.00038,0.0,0.09555]
[1779520461600,35.55,75285.31,0.0,0.00038,0.0,0.09549]
[1779520469657,35.55,75284.71,0.0,0.00038,0.0,0.09541]
[1779520474691,35.55,75284.94,0.0,0.00038,0.0,0.09531]
[1779520480733,35.55,75285.09,0.0,0.00038,0.0,0.09533]
[1779520486775,35.55,75285.65,0.0,0.00038,0.0,0.0954]
[1779520491810,35.55,75283.88,0.0,0.00038,0.0,0.09517]
[1779520497855,35.55,75283.74,0.0,0.00038,0.0,0.09515]
[1779520503089,35.55,75276.57,0.0,0.00038,0.0,0.0942]
[1779520508940,35.55,75271.6,0.0,0.00038,0.0,0.09355]
[1779520513975,35.55,75269.48,0.0,0.00037,0.0,0.09327]
[1779520520017,35.55,75268.56,0.0,0.00037,0.0,0.09316]
[1779520529084,35.55,75264.58,0.0,0.00037,0.0,0.09264]
[1779520534122,35.55,75264.25,0.0,0.00037,0.0,0.09246]
[1779520536133,35.55,75264.61,0.0,0.00037,0.0,0.09251]
[1779520539155,35.55,75260.2,0.0,0.00037,0.0,0.09194]
[1779520544188,35.55,75251.21,0.0,0.00036,0.0,0.09079]
[1779520551238,35.55,75249.06,0.0,0.00036,0.0,0.09052]
[1779520556273,35.55,75250.42,0.0,0.00036,0.0,0.09069]
[1779520561308,35.55,75250.82,0.0,0.00036,0.0,0.09074]
[1779520569366,35.55,75250.84,0.0,0.00036,0.0,0.09075]
[1779520575408,35.55,75251.55,0.0,0.00036,0.0,0.09084]
[1779520580442,35.55,75251.73,0.0,0.00036,0.0,0.09086]
[1779520585477,35.55,75259.37,0.0,0.00037,0.0,0.09184]
[1779520591519,35.55,75260.88,0.0,0.00037,0.0,0.0919]
[1779520596556,35.55,75252.44,0.0,0.00036,0.0,0.09082]
[1779520601590,35.55,75252.15,0.0,0.00036,0.0,0.09078]
[1779520606625,35.55,75256.09,0.0,0.00037,0.0,0.09128]
[1779520611659,35.55,75256.25,0.0,0.00037,0.0,0.0913]
[1779520616721,35.55,75255.89,0.0,0.00037,0.0,0.09126]
[1779520621757,35.55,75255.81,0.0,0.00037,0.0,0.09125]
[1779520627802,35.55,75256.75,0.0,0.00037,0.0,0.09137]
[1779520632834,35.55,75256.48,0.0,0.00037,0.0,0.09133]
[1779520637869,35.55,75256.23,0.0,0.00037,0.0,0.0913]
[1779520642904,35.55,75256.58,0.0,0.00037,0.0,0.09135]
[1779520647940,35.55,75257.02,0.0,0.00037,0.0,0.0914]
[1779520652974,35.55,75255.65,0.0,0.00037,0.0,0.0911]
[1779520659016,35.55,75254.74,0.0,0.00036,0.0,0.09098]
[1779520664051,35.55,75252.57,0.0,0.00036,0.0,0.09071]
[1779520669085,35.55,75252.88,0.0,0.00036,0.0,0.09075]
[1779520677142,35.55,75253.62,0.0,0.00036,0.0,0.09084]
[1779520682344,35.55,75254.56,0.0,0.00036,0.0,0.09096]
[1779520689226,35.55,75254.99,0.0,0.00037,0.0,0.09101]
[1779520694261,35.55,75263.36,0.0,0.00037,0.0,0.09209]
[1779520699297,35.55,75263.27,0.0,0.00037,0.0,0.09207]
[1779520704333,35.55,75263.31,0.0,0.00037,0.0,0.09208]
[1779520709366,35.55,75257.64,0.0,0.00037,0.0,0.09135]
[1779520714401,35.55,75256.49,0.0,0.00037,0.0,0.09107]
[1779520719436,35.55,75257.11,0.0,0.00037,0.0,0.09115]
[1779520724471,35.55,75257.44,0.0,0.00037,0.0,0.0912]
[1779520729506,35.55,75257.59,0.0,0.00037,0.0,0.09121]
[1779520736554,35.55,75258.06,0.0,0.00037,0.0,0.09127]
[1779520742765,35.55,75259.24,0.0,0.00037,0.0,0.09142]
[1779520748642,35.55,75259.67,0.0,0.00037,0.0,0.09148]
[1779520753677,35.55,75257.51,0.0,0.00037,0.0,0.0912]
[1779520758712,35.55,75257.59,0.0,0.00037,0.0,0.09121]
[1779520763747,35.55,75255.54,0.0,0.00036,0.0,0.09095]
[1779520767779,35.55,75240.32,0.0,0.00036,0.0,0.08903]
[1779520772815,35.55,75238.45,0.0,0.00036,0.0,0.08867]
[1779520777848,35.55,75238.77,0.0,0.00036,0.0,0.08871]
[1779520782883,35.55,75228.81,0.0,0.00035,0.0,0.08748]
[1779520787919,35.55,75231.27,0.0,0.00035,0.0,0.08778]
[1779520793115,35.55,75230.66,0.0,0.00035,0.0,0.08771]
[1779520798999,35.55,75230.28,0.0,0.00035,0.0,0.08766]
[1779520803209,35.55,75205.16,0.0,0.00034,0.0,0.08462]
[1779520810112,35.55,75197.58,0.0,0.00033,0.0,0.08372]
[1779520815150,35.55,75202.8,0.0,0.00034,0.0,0.08434]
[1779520820185,35.55,75204.19,0.0,0.00034,0.0,0.08451]
[1779520825219,35.55,75205.54,0.0,0.00034,0.0,0.08467]
[1779520830253,35.55,75203.19,0.0,0.00034,0.0,0.08439]
[1779520835289,35.55,75207.69,0.0,0.00034,0.0,0.0848]
[1779520840323,35.55,75206.88,0.0,0.00034,0.0,0.08471]
[1779520846366,35.55,75206.61,0.0,0.00034,0.0,0.08468]
[1779520851401,35.55,75208.74,0.0,0.00034,0.0,0.08493]
[1779520856438,35.55,75210.38,0.0,0.00034,0.0,0.08513]
[1779520861472,35.55,75215.0,0.0,0.00034,0.0,0.08568]
[1779520866507,35.55,75217.99,0.0,0.00034,0.0,0.08604]
[1779520871542,35.55,75218.36,0.0,0.00034,0.0,0.08609]
[1779520876578,35.55,75221.51,0.0,0.00035,0.0,0.08647]
[1779520881611,35.55,75221.96,0.0,0.00035,0.0,0.08653]
[1779520886646,35.55,75222.9,0.0,0.00035,0.0,0.08664]
[1779520891681,35.55,75224.32,0.0,0.00035,0.0,0.08669]
[1779520896716,35.55,75221.62,0.0,0.00035,0.0,0.08636]
[1779520903937,35.55,75222.2,0.0,0.00035,0.0,0.08643]
[1779520909807,35.55,75222.15,0.0,0.00035,0.0,0.08642]
[1779520916856,35.55,75220.65,0.0,0.00034,0.0,0.08624]
[1779520921892,35.55,75218.89,0.0,0.00034,0.0,0.08603]
[1779520926926,35.55,75220.34,0.0,0.00034,0.0,0.0862]
[1779520933977,35.55,75222.13,0.0,0.00035,0.0,0.08642]
[1779520939011,35.55,75224.64,0.0,0.00035,0.0,0.08673]
[1779520944217,35.55,75225.49,0.0,0.00035,0.0,0.08683]
[1779520950089,35.55,75227.37,0.0,0.00035,0.0,0.08706]
[1779520957138,35.55,75227.83,0.0,0.00035,0.0,0.08699]
[1779520962173,35.55,75228.61,0.0,0.00035,0.0,0.08709]
[1779520967208,35.55,75229.23,0.0,0.00035,0.0,0.08716]
[1779520974427,35.55,75230.03,0.0,0.00035,0.0,0.08726]
[1779520981305,35.55,75234.76,0.0,0.00035,0.0,0.08784]
[1779520986341,35.55,75229.57,0.0,0.00035,0.0,0.0872]
[1779520991377,35.55,75228.78,0.0,0.00035,0.0,0.08711]
[1779520996412,35.55,75227.02,0.0,0.00035,0.0,0.08689]
[1779521001447,35.55,75218.11,0.0,0.00034,0.0,0.08581]
[1779521006482,35.55,75213.36,0.0,0.00034,0.0,0.08524]
[1779521011517,35.55,75205.57,0.0,0.00034,0.0,0.08418]
[1779521016552,35.55,75199.9,0.0,0.00033,0.0,0.08351]
[1779521021587,35.55,75197.01,0.0,0.00033,0.0,0.08317]
[1779521026622,35.55,75195.72,0.0,0.00033,0.0,0.08302]
[1779521031657,35.55,75205.12,0.0,0.00034,0.0,0.08413]
[1779521036693,35.55,75217.41,0.0,0.00034,0.0,0.0856]
[1779521042735,35.55,75220.67,0.0,0.00034,0.0,0.08599]
[1779521047770,35.55,75224.52,0.0,0.00035,0.0,0.08646]
[1779521052808,35.55,75213.7,0.0,0.00034,0.0,0.08515]
[1779521059856,35.55,75211.31,0.0,0.00034,0.0,0.08487]
[1779521065060,35.55,75209.97,0.0,0.00034,0.0,0.08471]
[1779521070935,35.55,75209.55,0.0,0.00034,0.0,0.08466]
[1779521075969,35.55,75204.94,0.0,0.00034,0.0,0.08399]
[1779521081005,35.55,75203.91,0.0,0.00033,0.0,0.08386]
[1779521086040,35.55,75202.22,0.0,0.00033,0.0,0.08366]
[1779521094097,35.55,75200.41,0.0,0.00033,0.0,0.08345]
[1779521099133,35.55,75201.76,0.0,0.00033,0.0,0.08361]
[1779521104167,35.55,75203.89,0.0,0.00033,0.0,0.08386]
[1779521110211,35.55,75202.24,0.0,0.00033,0.0,0.08367]
[1779521115248,35.55,75198.31,0.0,0.00033,0.0,0.0832]
[1779521120280,35.55,75199.15,0.0,0.00033,0.0,0.0833]
[1779521125482,35.55,75199.65,0.0,0.00033,0.0,0.08336]
[1779521131357,35.55,75203.11,0.0,0.00033,0.0,0.08365]
[1779521136394,35.55,75200.82,0.0,0.00033,0.0,0.08338]
[1779521141431,35.55,75203.48,0.0,0.00033,0.0,0.08369]
[1779521147472,35.55,75201.99,0.0,0.00033,0.0,0.08352]
[1779521152507,35.55,75198.19,0.0,0.00033,0.0,0.08307]
[1779521158550,35.55,75199.38,0.0,0.00033,0.0,0.08321]
[1779521163583,35.55,75199.9,0.0,0.00033,0.0,0.08327]
[1779521168618,35.55,75200.17,0.0,0.00033,0.0,0.0833]
[1779521173656,35.55,75200.94,0.0,0.00033,0.0,0.08339]
[1779521178689,35.55,75200.6,0.0,0.00033,0.0,0.08335]
[1779521184733,35.55,75203.52,0.0,0.00033,0.0,0.0837]
[1779521189767,35.55,75203.21,0.0,0.00033,0.0,0.08366]
[1779521194802,35.55,75202.32,0.0,0.00033,0.0,0.08343]
[1779521199837,35.55,75202.51,0.0,0.00033,0.0,0.08346]
[1779521206048,35.55,75202.53,0.0,0.00033,0.0,0.08346]
[1779521211921,35.55,75197.66,0.0,0.00033,0.0,0.08289]
[1779521216955,35.55,75197.6,0.0,0.00033,0.0,0.08288]
[1779521221991,35.55,75198.12,0.0,0.00033,0.0,0.08294]
[1779521228037,35.55,75200.24,0.0,0.00033,0.0,0.08319]
[1779521236254,35.55,75200.53,0.0,0.00033,0.0,0.08322]
[1779521244147,35.55,75200.06,0.0,0.00033,0.0,0.08317]
[1779521256395,35.55,75199.85,0.0,0.00033,0.0,0.08302]
[1779521263282,35.55,75199.51,0.0,0.00033,0.0,0.08298]
[1779521268315,35.55,75199.51,0.0,0.00033,0.0,0.08298]
[1779521273350,35.55,75193.21,0.0,0.00033,0.0,0.08225]
[1779521278385,35.55,75193.97,0.0,0.00033,0.0,0.08233]
[1779521283420,35.55,75192.74,0.0,0.00033,0.0,0.08219]
[1779521288456,35.55,75197.59,0.0,0.00033,0.0,0.08276]
[1779521293491,35.55,75199.98,0.0,0.00033,0.0,0.08304]
[1779521298525,35.55,75200.11,0.0,0.00033,0.0,0.08305]
[1779521300539,35.55,75180.91,0.0,0.00032,0.0,0.08083]
[1779521305575,35.55,75168.81,0.0,0.00032,0.0,0.07945]
[1779521310609,35.55,75167.19,0.0,0.00032,0.0,0.07927]
[1779521315644,35.55,75168.37,0.0,0.00032,0.0,0.07929]
[1779521320678,35.55,75168.83,0.0,0.00032,0.0,0.07934]
[1779521326885,35.55,75169.96,0.0,0.00032,0.0,0.07947]
[1779521332766,35.55,75152.74,0.0,0.00031,0.0,0.07755]
[1779521336957,35.55,75164.92,0.0,0.00031,0.0,0.0789]
[1779521339812,35.55,75180.12,0.0,0.00032,0.0,0.08062]
[1779521347029,35.55,75189.79,0.0,0.00033,0.0,0.08173]
[1779521352903,35.55,75194.58,0.0,0.00033,0.0,0.08228]
[1779521358946,35.55,75197.56,0.0,0.00033,0.0,0.08263]
[1779521363981,35.55,75197.67,0.0,0.00033,0.0,0.08265]
[1779521370029,35.55,75197.84,0.0,0.00033,0.0,0.08267]
[1779521375066,35.55,75198.55,0.0,0.00033,0.0,0.08263]
[1779521380100,35.55,75195.56,0.0,0.00033,0.0,0.08228]
[1779521385135,35.55,75195.26,0.0,0.00033,0.0,0.08224]
[1779521397398,35.55,75200.41,0.0,0.00033,0.0,0.08284]
[1779521403261,35.55,75209.12,0.0,0.00034,0.0,0.08387]
[1779521408306,35.55,75212.3,0.0,0.00034,0.0,0.08425]
[1779521413332,35.55,75211.72,0.0,0.00034,0.0,0.08418]
[1779521418369,35.55,75211.22,0.0,0.00034,0.0,0.08412]
[1779521423402,35.55,75210.12,0.0,0.00034,0.0,0.08399]
[1779521429445,35.55,75208.83,0.0,0.00033,0.0,0.08384]
[1779521434480,35.55,75202.71,0.0,0.00033,0.0,0.08299]
[1779521440523,35.55,75200.66,0.0,0.00033,0.0,0.08275]
[1779521445559,35.55,75200.24,0.0,0.00033,0.0,0.0827]
[1779521450594,35.55,75201.21,0.0,0.00033,0.0,0.08282]
[1779521455630,35.55,75190.09,0.0,0.00033,0.0,0.08153]
[1779521460664,35.55,75183.9,0.0,0.00032,0.0,0.08081]
[1779521462694,35.55,75163.87,0.0,0.00031,0.0,0.07855]
[1779521463765,35.55,75144.37,0.0,0.0003,0.0,0.0764]
[1779521465733,35.55,75107.63,0.0,0.00029,0.0,0.0725]
[1779521467898,35.55,75089.68,0.0,0.00028,0.0,0.07066]
[1779521473790,35.55,75086.05,0.0,0.00028,0.0,0.07029]
[1779521475809,35.55,75099.42,0.0,0.00028,0.0,0.07165]
[1779521480840,35.55,75095.91,0.0,0.00028,0.0,0.07129]
[1779521485881,35.55,75100.4,0.0,0.00028,0.0,0.07175]
[1779521489909,35.55,75112.92,0.0,0.00029,0.0,0.07305]
[1779521493937,35.55,75129.12,0.0,0.0003,0.0,0.07465]
[1779521498971,35.55,75133.33,0.0,0.0003,0.0,0.0751]
[1779521503003,35.55,75115.24,0.0,0.00029,0.0,0.07318]
[1779521508209,35.55,75110.39,0.0,0.00029,0.0,0.07268]
[1779521514083,35.55,75117.04,0.0,0.00029,0.0,0.07337]
[1779521519115,35.55,75121.13,0.0,0.00029,0.0,0.0738]
[1779521523143,35.55,75109.68,0.0,0.00029,0.0,0.0726]
[1779521528357,35.55,75107.28,0.0,0.00029,0.0,0.07235]
[1779521534219,35.55,75107.35,0.0,0.00029,0.0,0.07236]
[1779521539253,35.55,75113.7,0.0,0.00029,0.0,0.07302]
[1779521544289,35.55,75120.58,0.0,0.00029,0.0,0.07374]
[1779521549326,35.55,75121.51,0.0,0.00029,0.0,0.07384]
[1779521554371,35.55,75133.44,0.0,0.0003,0.0,0.075]
[1779521559464,35.55,75134.18,0.0,0.0003,0.0,0.07508]
[1779521564499,35.55,75130.59,0.0,0.0003,0.0,0.07469]
[1779521569534,35.55,75125.91,0.0,0.00029,0.0,0.0742]
[1779521574569,35.55,75124.93,0.0,0.00029,0.0,0.07409]
[1779521579604,35.55,75129.31,0.0,0.0003,0.0,0.07456]
[1779521584640,35.55,75130.46,0.0,0.0003,0.0,0.07468]
[1779521589674,35.55,75134.25,0.0,0.0003,0.0,0.07508]
[1779521595716,35.55,75144.78,0.0,0.0003,0.0,0.07622]
[1779521601760,35.55,75144.35,0.0,0.0003,0.0,0.07617]
[1779521606794,35.55,75147.29,0.0,0.0003,0.0,0.07649]
[1779521611835,35.55,75144.63,0.0,0.0003,0.0,0.07609]
[1779521616866,35.55,75137.43,0.0,0.0003,0.0,0.07531]
[1779521621902,35.55,75138.15,0.0,0.0003,0.0,0.07539]
[1779521626936,35.55,75137.62,0.0,0.0003,0.0,0.07533]
[1779521631971,35.55,75138.47,0.0,0.0003,0.0,0.07543]
[1779521638013,35.55,75138.72,0.0,0.0003,0.0,0.07545]
[1779521643047,35.55,75136.67,0.0,0.0003,0.0,0.07523]
[1779521648084,35.55,75132.34,0.0,0.0003,0.0,0.07477]
[1779521653120,35.55,75132.44,0.0,0.0003,0.0,0.07478]
[1779521659288,35.55,75135.97,0.0,0.0003,0.0,0.07516]
[1779521666211,35.55,75137.39,0.0,0.0003,0.0,0.07531]
[1779521671246,35.55,75141.29,0.0,0.0003,0.0,0.07562]
[1779521676281,35.55,75146.15,0.0,0.0003,0.0,0.07614]
[1779521681317,35.55,75154.42,0.0,0.00031,0.0,0.07705]
[1779521686354,35.55,75160.16,0.0,0.00031,0.0,0.07768]
[1779521691387,35.55,75161.64,0.0,0.00031,0.0,0.07784]
[1779521696422,35.55,75163.12,0.0,0.00031,0.0,0.078]
[1779521698437,35.55,75177.74,0.0,0.00032,0.0,0.07964]
[1779521699575,35.55,75189.65,0.0,0.00032,0.0,0.081]
[1779521705487,35.55,75186.64,0.0,0.00032,0.0,0.08065]
[1779521711527,35.55,75186.68,0.0,0.00032,0.0,0.08066]
[1779521716564,35.55,75183.04,0.0,0.00032,0.0,0.08024]
[1779521721598,35.55,75184.03,0.0,0.00032,0.0,0.08036]
[1779521726633,35.55,75181.78,0.0,0.00032,0.0,0.0801]
[1779521731668,35.55,75181.69,0.0,0.00032,0.0,0.07997]
[1779521736704,35.55,75182.89,0.0,0.00032,0.0,0.08011]
[1779521742754,35.55,75183.22,0.0,0.00032,0.0,0.08015]
[1779521747788,35.55,75182.18,0.0,0.00032,0.0,0.08003]
[1779521752823,35.55,75187.56,0.0,0.00032,0.0,0.08064]
[1779521757857,35.55,75188.28,0.0,0.00032,0.0,0.08072]
[1779521762892,35.55,75188.19,0.0,0.00032,0.0,0.08071]
[1779521767927,35.55,75198.77,0.0,0.00033,0.0,0.08193]
[1779521770953,35.55,75218.0,0.0,0.00034,0.0,0.08419]
[1779521775986,35.55,75222.14,0.0,0.00034,0.0,0.08468]
[1779521781024,35.55,75222.42,0.0,0.00034,0.0,0.08472]
[1779521786059,35.55,75226.52,0.0,0.00034,0.0,0.08521]
[1779521791097,35.55,75233.59,0.0,0.00034,0.0,0.08594]
[1779521796130,35.55,75236.68,0.0,0.00035,0.0,0.08631]
[1779521801165,35.55,75238.04,0.0,0.00035,0.0,0.08648]
[1779521806200,35.55,75240.81,0.0,0.00035,0.0,0.08681]
[1779521811236,35.55,75244.47,0.0,0.00035,0.0,0.08726]
[1779521816270,35.55,75251.59,0.0,0.00035,0.0,0.08814]
[1779521821305,35.55,75252.64,0.0,0.00035,0.0,0.08827]
[1779521826340,35.55,75247.89,0.0,0.00035,0.0,0.08768]
[1779521831375,35.55,75252.43,0.0,0.00035,0.0,0.08824]
[1779521836409,35.55,75253.84,0.0,0.00035,0.0,0.08842]
[1779521841445,35.55,75253.13,0.0,0.00035,0.0,0.08833]
[1779521846482,35.55,75253.46,0.0,0.00035,0.0,0.08837]
[1779521851519,35.55,75250.8,0.0,0.00035,0.0,0.08792]
[1779521856551,35.55,75250.32,0.0,0.00035,0.0,0.08786]
[1779521861588,35.55,75251.14,0.0,0.00035,0.0,0.08796]
[1779521866621,35.55,75243.05,0.0,0.00035,0.0,0.08696]
[1779521871656,35.55,75244.26,0.0,0.00035,0.0,0.08711]
[1779521876690,35.55,75243.08,0.0,0.00035,0.0,0.08697]
[1779521881726,35.55,75241.06,0.0,0.00035,0.0,0.08672]
[1779521883740,35.55,75229.81,0.0,0.00034,0.0,0.08535]
[1779521888775,35.55,75227.6,0.0,0.00034,0.0,0.08509]
[1779521893810,35.55,75227.85,0.0,0.00034,0.0,0.08512]
[1779521898844,35.55,75227.91,0.0,0.00034,0.0,0.08513]
[1779521903881,35.55,75224.52,0.0,0.00034,0.0,0.08472]
[1779521909922,35.55,75225.07,0.0,0.00034,0.0,0.08479]
[1779521915974,35.55,75225.14,0.0,0.00034,0.0,0.08467]
[1779521921145,35.55,75226.08,0.0,0.00034,0.0,0.08478]
[1779521927052,35.55,75221.53,0.0,0.00034,0.0,0.08424]
[1779521936126,35.55,75229.77,0.0,0.00034,0.0,0.08523]
[1779521941162,35.55,75230.3,0.0,0.00034,0.0,0.08529]
[1779521947206,35.55,75229.97,0.0,0.00034,0.0,0.08525]
[1779521952245,35.55,75234.21,0.0,0.00034,0.0,0.08576]
[1779521957277,35.55,75248.12,0.0,0.00035,0.0,0.08746]
[1779521962311,35.55,75247.45,0.0,0.00035,0.0,0.08737]
[1779521967346,35.55,75248.41,0.0,0.00035,0.0,0.08749]
[1779521972382,35.55,75249.52,0.0,0.00035,0.0,0.0875]
[1779521977416,35.55,75250.27,0.0,0.00035,0.0,0.0876]
[1779521982451,35.55,75249.6,0.0,0.00035,0.0,0.08751]
[1779521987489,35.55,75250.06,0.0,0.00035,0.0,0.08757]
[1779521992521,35.55,75250.03,0.0,0.00035,0.0,0.08757]
[1779521997556,35.55,75251.66,0.0,0.00035,0.0,0.08777]
[1779522002591,35.55,75251.75,0.0,0.00035,0.0,0.08778]
[1779522005611,35.55,75240.45,0.0,0.00035,0.0,0.08639]
[1779522010647,35.55,75237.52,0.0,0.00034,0.0,0.08604]
[1779522016689,35.55,75233.71,0.0,0.00034,0.0,0.08558]
[1779522021846,35.55,75230.3,0.0,0.00034,0.0,0.08516]
[1779522027766,35.55,75229.5,0.0,0.00034,0.0,0.08507]
[1779522032802,35.55,75229.67,0.0,0.00034,0.0,0.08497]
[1779522037837,35.55,75229.45,0.0,0.00034,0.0,0.08494]
[1779522042873,35.55,75229.23,0.0,0.00034,0.0,0.08491]
[1779522047909,35.55,75226.09,0.0,0.00034,0.0,0.08454]
[1779522053949,35.55,75226.68,0.0,0.00034,0.0,0.08461]
[1779522058985,35.55,75227.09,0.0,0.00034,0.0,0.08466]
[1779522066033,35.55,75229.06,0.0,0.00034,0.0,0.08489]
[1779522071069,35.55,75228.93,0.0,0.00034,0.0,0.08488]
[1779522076103,35.55,75232.35,0.0,0.00034,0.0,0.08529]
[1779522082270,35.55,75232.33,0.0,0.00034,0.0,0.08528]
[1779522088188,35.55,75225.82,0.0,0.00034,0.0,0.0845]
[1779522093223,35.55,75225.78,0.0,0.00034,0.0,0.08438]
[1779522100273,35.55,75226.32,0.0,0.00034,0.0,0.08444]
[1779522105322,35.55,75227.18,0.0,0.00034,0.0,0.08454]
[1779522111353,35.55,75225.14,0.0,0.00034,0.0,0.0843]
[1779522116389,35.55,75225.25,0.0,0.00034,0.0,0.08431]
[1779522122569,35.55,75223.51,0.0,0.00034,0.0,0.08411]
[1779522128474,35.55,75224.28,0.0,0.00034,0.0,0.0842]
[1779522133509,35.55,75215.65,0.0,0.00033,0.0,0.08318]
[1779522138544,35.55,75214.8,0.0,0.00033,0.0,0.08308]
[1779522143579,35.55,75214.66,0.0,0.00033,0.0,0.08306]
[1779522150628,35.55,75213.47,0.0,0.00033,0.0,0.08292]
[1779522155665,35.55,75174.91,0.0,0.00031,0.0,0.07839]
[1779522156672,35.55,75150.89,0.0,0.0003,0.0,0.07576]
[1779522161707,35.55,75144.07,0.0,0.0003,0.0,0.07502]
[1779522164728,35.55,75158.08,0.0,0.0003,0.0,0.07654]
[1779522169763,35.55,75159.79,0.0,0.00031,0.0,0.07672]
[1779522174798,35.55,75162.42,0.0,0.00031,0.0,0.07701]
[1779522179833,35.55,75165.44,0.0,0.00031,0.0,0.07734]
[1779522184869,35.55,75167.67,0.0,0.00031,0.0,0.07759]
[1779522189906,35.55,75178.53,0.0,0.00031,0.0,0.0788]
[1779522194941,35.55,75180.43,0.0,0.00031,0.0,0.07901]
[1779522199976,35.55,75187.82,0.0,0.00032,0.0,0.07984]
[1779522205015,35.55,75188.27,0.0,0.00032,0.0,0.07989]
[1779522210058,35.55,75189.18,0.0,0.00032,0.0,0.08]
[1779522215091,35.55,75180.77,0.0,0.00031,0.0,0.07893]
[1779522220129,35.55,75182.21,0.0,0.00032,0.0,0.07909]
[1779522225163,35.55,75186.67,0.0,0.00032,0.0,0.0796]
[1779522230197,35.55,75189.05,0.0,0.00032,0.0,0.07987]
[1779522235232,35.55,75187.29,0.0,0.00032,0.0,0.07967]
[1779522240267,35.55,75190.89,0.0,0.00032,0.0,0.08007]
[1779522245302,35.55,75194.45,0.0,0.00032,0.0,0.08048]
[1779522250336,35.55,75193.19,0.0,0.00032,0.0,0.08034]
[1779522255372,35.55,75194.08,0.0,0.00032,0.0,0.08044]
[1779522260407,35.55,75193.56,0.0,0.00032,0.0,0.08038]
[1779522265443,35.55,75193.31,0.0,0.00032,0.0,0.08035]
[1779522270477,35.55,75193.85,0.0,0.00032,0.0,0.08041]
[1779522275513,35.55,75194.2,0.0,0.00032,0.0,0.08033]
[1779522282562,35.55,75192.35,0.0,0.00032,0.0,0.08012]
[1779522287597,35.55,75189.34,0.0,0.00032,0.0,0.07978]
[1779522292633,35.55,75189.33,0.0,0.00032,0.0,0.07978]
[1779522297667,35.55,75190.86,0.0,0.00032,0.0,0.07995]
[1779522302717,35.55,75189.87,0.0,0.00032,0.0,0.07984]
[1779522303849,35.55,75125.54,0.0,0.00029,0.0,0.07284]
[1779522309772,35.55,75117.84,0.0,0.00029,0.0,0.07204]
[1779522314803,35.55,75125.33,0.0,0.00029,0.0,0.07282]
[1779522319838,35.55,75132.73,0.0,0.00029,0.0,0.0736]
[1779522324872,35.55,75139.58,0.0,0.0003,0.0,0.07432]
[1779522329907,35.55,75144.65,0.0,0.0003,0.0,0.07486]
[1779522334943,35.55,75144.4,0.0,0.0003,0.0,0.07472]
[1779522339980,35.55,75153.47,0.0,0.0003,0.0,0.0757]
[1779522345014,35.55,75162.66,0.0,0.00031,0.0,0.0767]
[1779522351057,35.55,75166.76,0.0,0.00031,0.0,0.07714]
[1779522356092,35.55,75171.76,0.0,0.00031,0.0,0.0777]
[1779522361127,35.55,75166.19,0.0,0.00031,0.0,0.07708]
[1779522366162,35.55,75166.52,0.0,0.00031,0.0,0.07712]
[1779522371197,35.55,75151.22,0.0,0.0003,0.0,0.07545]
[1779522376232,35.55,75147.59,0.0,0.0003,0.0,0.07506]
[1779522381266,35.55,75146.54,0.0,0.0003,0.0,0.07495]
[1779522384422,35.55,75129.31,0.0,0.00029,0.0,0.07313]
[1779522386325,35.55,75082.9,0.0,0.00027,0.0,0.06841]
[1779522387387,35.55,75054.59,0.0,0.00026,0.0,0.06567]
[1779522388375,35.55,75034.68,0.0,0.00025,0.0,0.06381]
[1779522390374,35.56,75020.14,0.0,0.00025,0.0,0.06259]
[1779522392426,35.56,74998.65,0.0,0.00024,0.0,0.06062]
[1779522393418,35.56,74981.85,0.0,0.00023,0.0,0.05921]
[1779522394572,35.56,74912.15,0.0,0.00021,0.0,0.05346]
[1779522396494,35.56,74924.41,0.0,0.00021,0.0,0.05443]
[1779522401529,35.73,74919.18,0.0,0.00022,0.0,0.05731]
[1779522403543,35.78,74907.18,0.0,0.00022,0.0,0.05722]
[1779522408582,35.85,74901.96,0.0,0.00023,0.0,0.05816]
[1779522412617,35.87,74914.48,0.0,0.00023,0.0,0.05977]
[1779522417644,35.92,74931.1,0.0,0.00024,0.0,0.06214]
[1779522420667,35.94,74915.79,0.0,0.00024,0.0,0.06115]
[1779522422679,35.94,74934.74,0.0,0.00025,0.0,0.06303]
[1779522424693,35.94,74959.89,0.0,0.00026,0.0,0.06535]
[1779522427721,35.94,74978.19,0.0,0.00026,0.0,0.06708]
[1779522432750,35.94,74976.03,0.0,0.00026,0.0,0.06687]
[1779522436779,35.94,74991.19,0.0,0.00027,0.0,0.06834]
[1779522440826,35.94,74971.53,0.0,0.00026,0.0,0.06645]
[1779522441827,35.94,74960.33,0.0,0.00026,0.0,0.0654]
[1779522443840,35.95,74948.03,0.0,0.00025,0.0,0.06428]
[1779522444941,35.95,74936.24,0.0,0.00025,0.0,0.06322]
[1779522450915,35.95,74968.1,0.0,0.00026,0.0,0.06625]
[1779522451919,35.95,74994.19,0.0,0.00027,0.0,0.06873]
[1779522452927,35.95,75010.2,0.0,0.00028,0.0,0.07032]
[1779522457961,35.95,75006.73,0.0,0.00028,0.0,0.06997]
[1779522461989,35.95,74985.8,0.0,0.00027,0.0,0.06791]
[1779522467024,35.95,74972.41,0.0,0.00026,0.0,0.06664]
[1779522469052,35.95,74956.83,0.0,0.00026,0.0,0.06518]
[1779522471065,35.96,74944.72,0.0,0.00025,0.0,0.06408]
[1779522475164,35.96,74959.46,0.0,0.00026,0.0,0.06549]
[1779522481137,35.96,74966.22,0.0,0.00026,0.0,0.06617]
[1779522483156,35.96,74981.65,0.0,0.00027,0.0,0.06765]
[1779522485178,35.96,74969.77,0.0,0.00026,0.0,0.06652]
[1779522490233,35.96,74981.26,0.0,0.00027,0.0,0.06763]
[1779522492225,35.96,74947.98,0.0,0.00025,0.0,0.06448]
[1779522493233,35.96,74929.29,0.0,0.00025,0.0,0.06278]
[1779522495355,35.96,74947.43,0.0,0.00025,0.0,0.06443]
[1779522497274,35.96,74961.67,0.0,0.00026,0.0,0.06576]
[1779522500354,35.96,74978.32,0.0,0.00027,0.0,0.06738]
[1779522505437,35.96,74965.7,0.0,0.00026,0.0,0.06621]
[1779522511392,35.96,74968.33,0.0,0.00026,0.0,0.06636]
[1779522515507,35.96,74987.85,0.0,0.00027,0.0,0.06825]
[1779522519446,35.96,75000.86,0.0,0.00028,0.0,0.06953]
[1779522524482,35.96,75007.73,0.0,0.00028,0.0,0.07021]
[1779522529519,35.96,75011.15,0.0,0.00028,0.0,0.07055]
[1779522534554,35.96,75017.32,0.0,0.00028,0.0,0.07117]
[1779522539590,35.96,75012.92,0.0,0.00028,0.0,0.07073]
[1779522541606,35.96,75027.86,0.0,0.00029,0.0,0.07225]
[1779522546638,35.96,75027.56,0.0,0.00029,0.0,0.07222]
[1779522549663,35.96,75015.86,0.0,0.00028,0.0,0.07103]
[1779522554698,35.96,75008.92,0.0,0.00028,0.0,0.07033]
[1779522559731,35.96,75011.3,0.0,0.00028,0.0,0.07057]
[1779522564767,35.96,75021.7,0.0,0.00028,0.0,0.07162]
[1779522569804,35.96,75027.6,0.0,0.00029,0.0,0.07222]
[1779522571838,35.96,75008.56,0.0,0.00028,0.0,0.07019]
[1779522572833,35.96,74979.25,0.0,0.00027,0.0,0.06732]
[1779522573841,35.96,74964.45,0.0,0.00026,0.0,0.06592]
[1779522575960,35.96,74949.99,0.0,0.00025,0.0,0.06458]
[1779522577869,35.97,74938.17,0.0,0.00025,0.0,0.06352]
[1779522581906,35.97,74950.82,0.0,0.00026,0.0,0.06474]
[1779522583913,35.97,74963.48,0.0,0.00026,0.0,0.06594]
[1779522588950,35.97,74953.98,0.0,0.00026,0.0,0.06508]
[1779522589957,35.97,74936.89,0.0,0.00025,0.0,0.06352]
[1779522594996,35.97,74937.81,0.0,0.00025,0.0,0.06362]
[1779522600061,35.97,74934.58,0.0,0.00025,0.0,0.06335]
[1779522605086,35.98,74932.42,0.0,0.00025,0.0,0.06324]
[1779522608114,35.98,74910.18,0.0,0.00024,0.0,0.0613]
[1779522613143,35.98,74921.66,0.0,0.00025,0.0,0.06242]
[1779522618179,35.99,74900.68,0.0,0.00024,0.0,0.06065]
[1779522619207,35.99,74877.74,0.0,0.00023,0.0,0.05867]
[1779522620229,35.99,74822.29,0.0,0.00021,0.0,0.05416]
[1779522621239,35.99,74795.39,0.0,0.0002,0.0,0.0521]
[1779522623281,35.99,74755.05,0.0,0.00019,0.0,0.04918]
[1779522624302,36.0,74697.91,0.0,0.00017,0.0,0.04525]
[1779522626299,36.0,74679.88,0.0,0.00017,0.0,0.0441]
[1779522627307,36.0,74657.97,0.0,0.00016,0.0,0.04269]
[1779522630326,36.0,74635.75,0.0,0.00016,0.0,0.04131]
[1779522632405,36.08,74624.22,0.0,0.00016,0.0,0.04173]
[1779522633362,36.08,74581.02,0.0,0.00015,0.0,0.03914]
[1779522634406,36.13,74543.79,0.0,0.00014,0.0,0.03763]
[1779522635401,36.13,74497.1,0.0,0.00013,0.0,0.03508]
[1779522636490,36.13,74403.01,0.0,0.00011,0.0,0.03042]
[1779522638434,36.19,74353.36,0.0,0.00011,0.0,0.02894]
[1779522639420,36.21,74446.32,0.0,0.00013,0.0,0.03358]
[1779522640429,36.27,74482.44,0.0,0.00014,0.0,0.03616]
[1779522643474,36.4,74469.21,0.0,0.00014,0.0,0.03717]
[1779522644484,36.45,74423.37,0.0,0.00013,0.0,0.03537]
[1779522645487,36.45,74369.43,0.0,0.00012,0.0,0.03263]
[1779522646576,36.5,74342.76,0.0,0.00012,0.0,0.03198]
[1779522648523,36.6,74361.3,0.0,0.00013,0.0,0.03411]
[1779522649533,36.66,74344.56,0.0,0.00013,0.0,0.03394]
[1779522651565,36.71,74370.01,0.0,0.00014,0.0,0.03597]
[1779522652574,36.82,74262.96,0.0,0.00012,0.0,0.03193]
[1779522653598,36.82,74226.78,0.0,0.00011,0.0,0.03025]
[1779522654590,36.87,74273.0,0.0,0.00013,0.0,0.03307]
[1779522655605,36.9,74306.34,0.0,0.00013,0.0,0.03505]
[1779522656707,36.93,74234.67,0.0,0.00012,0.0,0.03183]
[1779522658767,36.98,74190.62,0.0,0.00012,0.0,0.03045]
[1779522661683,37.03,74217.35,0.0,0.00012,0.0,0.03229]
[1779522662694,37.06,74244.27,0.0,0.00013,0.0,0.03397]
[1779522665711,37.18,74272.8,0.0,0.00014,0.0,0.03687]
[1779522666803,37.34,74287.08,0.0,0.00015,0.0,0.03995]
[1779522670762,37.35,74237.44,0.0,0.00014,0.0,0.03725]
[1779522671795,37.35,74251.54,0.0,0.00015,0.0,0.03806]
[1779522672800,37.35,74271.53,0.0,0.00015,0.0,0.03921]
[1779522673811,37.35,74313.09,0.0,0.00016,0.0,0.04164]
[1779522674815,37.36,74334.21,0.0,0.00017,0.0,0.04298]
[1779522675826,37.36,74353.16,0.0,0.00017,0.0,0.04417]
[1779522676877,37.36,74390.08,0.0,0.00018,0.0,0.0466]
[1779522679864,37.36,74416.33,0.0,0.00019,0.0,0.04841]
[1779522681876,37.42,74435.84,0.0,0.0002,0.0,0.05074]
[1779522687051,37.53,74451.94,0.0,0.00021,0.0,0.05392]
[1779522692984,37.93,74462.31,0.0,0.00025,0.0,0.06225]
[1779522695002,38.04,74450.08,0.0,0.00025,0.0,0.0635]
[1779522697210,38.16,74472.8,0.0,0.00027,0.0,0.06793]
[1779522703051,38.5,74447.54,0.0,0.00029,0.0,0.07313]
[1779522704064,38.56,74434.46,0.0,0.00029,0.0,0.07315]
[1779522706088,38.67,74422.88,0.0,0.0003,0.0,0.07464]
[1779522707296,38.73,74388.81,0.0,0.00029,0.0,0.07261]
[1779522710104,38.9,74400.7,0.0,0.00031,0.0,0.07777]
[1779522713156,39.08,74387.15,0.0,0.00033,0.0,0.08051]
[1779522717373,39.19,74435.03,0.0,0.00036,0.0,0.08867]
[1779522720204,39.19,74448.17,0.0,0.00037,0.0,0.09019]
[1779522722243,39.19,74466.06,0.0,0.00038,0.0,0.09229]
[1779522723229,39.2,74502.16,0.0,0.0004,0.0,0.0968]
[1779522724254,39.2,74513.7,0.0,0.0004,0.0,0.09837]
[1779522726256,39.21,74526.68,0.0,0.00041,0.0,0.10026]
[1779522731296,39.23,74545.55,0.0,0.00042,0.0,0.10311]
[1779522732300,39.23,74559.68,0.0,0.00043,0.0,0.1051]
[1779522737334,39.25,74541.93,0.0,0.00042,0.0,0.10331]
[1779522739350,39.26,74553.5,0.0,0.00043,0.0,0.10508]
[1779522741363,39.26,74569.09,0.0,0.00044,0.0,0.10741]
[1779522745392,39.28,74556.73,0.0,0.00044,0.0,0.10618]
[1779522747406,39.29,74530.77,0.0,0.00042,0.0,0.10297]
[1779522748412,39.29,74508.99,0.0,0.00041,0.0,0.10018]
[1779522753452,39.29,74529.19,0.0,0.00042,0.0,0.10277]
[1779522754458,39.3,74548.2,0.0,0.00043,0.0,0.1054]
[1779522757476,39.31,74529.37,0.0,0.00042,0.0,0.10326]
[1779522759491,39.32,74512.02,0.0,0.00042,0.0,0.10125]
[1779522762513,39.33,74493.07,0.0,0.00041,0.0,0.0992]
[1779522766542,39.35,74509.34,0.0,0.00042,0.0,0.10178]
[1779522769571,39.36,74492.62,0.0,0.00041,0.0,0.1]
[1779522770583,39.36,74507.01,0.0,0.00042,0.0,0.10197]
[1779522771585,39.37,74521.33,0.0,0.00043,0.0,0.10396]
[1779522773599,39.38,74536.14,0.0,0.00044,0.0,0.10628]
[1779522776621,39.39,74547.93,0.0,0.00045,0.0,0.10822]
[1779522779642,39.4,74529.43,0.0,0.00044,0.0,0.10606]
[1779522780649,39.4,74515.46,0.0,0.00043,0.0,0.10421]
[1779522782661,39.41,74503.99,0.0,0.00042,0.0,0.10307]
[1779522785702,39.43,74490.48,0.0,0.00042,0.0,0.10168]
[1779522786704,39.43,74465.62,0.0,0.0004,0.0,0.09865]
[1779522791744,39.45,74472.42,0.0,0.00041,0.0,0.10016]
[1779522796783,39.47,74478.93,0.0,0.00042,0.0,0.10162]
[1779522800807,39.49,74465.88,0.0,0.00041,0.0,0.10046]
[1779522804835,39.51,74477.83,0.0,0.00042,0.0,0.10249]
[1779522809879,39.53,74478.77,0.0,0.00042,0.0,0.10324]
[1779522811887,39.54,74450.84,0.0,0.00041,0.0,0.09977]
[1779522812895,39.54,74436.6,0.0,0.0004,0.0,0.09812]
[1779522814909,39.55,74456.66,0.0,0.00041,0.0,0.1009]
[1779522819944,39.57,74467.3,0.0,0.00042,0.0,0.1029]
[1779522824978,39.6,74466.85,0.0,0.00043,0.0,0.10347]
[1779522827002,39.6,74449.9,0.0,0.00042,0.0,0.10153]
[1779522830020,39.62,74462.89,0.0,0.00043,0.0,0.10359]
[1779522835054,39.64,74454.18,0.0,0.00042,0.0,0.10308]
[1779522840089,39.66,74465.56,0.0,0.00043,0.0,0.10519]
[1779522844145,39.68,74481.78,0.0,0.00045,0.0,0.10785]
[1779522849166,39.7,74488.27,0.0,0.00045,0.0,0.10932]
[1779522852187,39.71,74468.06,0.0,0.00044,0.0,0.10694]
[1779522856214,39.72,74484.13,0.0,0.00045,0.0,0.10959]
[1779522861251,39.74,74493.3,0.0,0.00046,0.0,0.11143]
[1779522866289,39.76,74495.73,0.0,0.00047,0.0,0.11233]
[1779522871343,39.78,74487.41,0.0,0.00046,0.0,0.11157]
[1779522873336,39.78,74473.63,0.0,0.00045,0.0,0.1099]
[1779522878487,39.8,74477.12,0.0,0.00046,0.0,0.11095]
[1779522883522,39.82,74475.98,0.0,0.00046,0.0,0.11136]
[1779522887561,39.84,74487.5,0.0,0.00047,0.0,0.11343]
[1779522888629,39.84,74500.48,0.0,0.00048,0.0,0.11538]
[1779522894640,39.86,74491.99,0.0,0.00048,0.0,0.11481]
[1779522895608,39.86,74476.67,0.0,0.00047,0.0,0.11275]
[1779522897626,39.87,74453.29,0.0,0.00045,0.0,0.10974]
[1779522898704,39.87,74431.37,0.0,0.00044,0.0,0.10689]
[1779522902661,39.89,74416.95,0.0,0.00044,0.0,0.10546]
[1779522905683,39.9,74436.18,0.0,0.00045,0.0,0.10839]
[1779522909710,39.92,74450.81,0.0,0.00046,0.0,0.11085]
[1779522914747,39.94,74442.79,0.0,0.00046,0.0,0.11032]
[1779522919797,39.95,74449.73,0.0,0.00046,0.0,0.11185]
[1779522921811,39.96,74433.33,0.0,0.00045,0.0,0.10972]
[1779522926847,39.96,74439.01,0.0,0.00046,0.0,0.11068]
[1779522928942,39.97,74419.34,0.0,0.00045,0.0,0.10823]
[1779522934905,40.0,74419.67,0.0,0.00045,0.0,0.10883]
[1779522939940,40.01,74421.8,0.0,0.00045,0.0,0.1097]
[1779522944976,40.03,74420.89,0.0,0.00046,0.0,0.11014]
[1779522950014,40.05,74426.98,0.0,0.00046,0.0,0.11155]
[1779522955047,40.07,74422.45,0.0,0.00046,0.0,0.11148]
[1779522959151,40.12,74402.88,0.0,0.00046,0.0,0.11028]
[1779522965120,40.24,74397.75,0.0,0.00047,0.0,0.1133]
[1779522967133,40.25,74416.03,0.0,0.00048,0.0,0.11609]
[1779522972171,40.26,74433.31,0.0,0.0005,0.0,0.1191]
[1779522974182,40.27,74446.52,0.0,0.00051,0.0,0.12124]
[1779522979217,40.28,74436.88,0.0,0.0005,0.0,0.12031]
[1779522984252,40.3,74439.35,0.0,0.00051,0.0,0.12118]
[1779522989363,40.31,74438.19,0.0,0.00051,0.0,0.12151]
[1779522993319,40.35,74456.38,0.0,0.00052,0.0,0.12537]
[1779522998351,40.37,74449.01,0.0,0.00052,0.0,0.12472]
[1779523003386,40.38,74459.27,0.0,0.00053,0.0,0.12677]
[1779523008423,40.39,74452.47,0.0,0.00053,0.0,0.12618]
[1779523013459,40.41,74468.69,0.0,0.00054,0.0,0.12916]
[1779523018492,40.42,74474.03,0.0,0.00055,0.0,0.13043]
[1779523022520,40.43,74485.67,0.0,0.00056,0.0,0.13262]
[1779523025540,40.44,74497.9,0.0,0.00057,0.0,0.13483]
[1779523028563,40.44,74510.59,0.0,0.00058,0.0,0.13713]
[1779523033597,40.45,74517.22,0.0,0.00058,0.0,0.13858]
[1779523038631,40.46,74508.62,0.0,0.00058,0.0,0.1375]
[1779523043667,40.47,74511.77,0.0,0.00058,0.0,0.13838]
[1779523048704,40.48,74517.93,0.0,0.00059,0.0,0.13976]
[1779523053739,40.49,74515.13,0.0,0.00059,0.0,0.13945]
[1779523055783,40.5,74501.33,0.0,0.00058,0.0,0.1373]
[1779523060794,40.51,74504.28,0.0,0.00058,0.0,0.13815]
[1779523065834,40.51,74509.45,0.0,0.00059,0.0,0.13937]
[1779523070866,40.52,74513.23,0.0,0.00059,0.0,0.14035]
[1779523075901,40.53,74511.96,0.0,0.00059,0.0,0.14034]
[1779523079932,40.53,74524.63,0.0,0.0006,0.0,0.14248]
[1779523082951,40.53,74511.6,0.0,0.00059,0.0,0.14028]
[1779523086979,40.53,74493.53,0.0,0.00058,0.0,0.13727]
[1779523092020,40.53,74488.95,0.0,0.00057,0.0,0.13652]
[1779523095036,40.53,74474.69,0.0,0.00056,0.0,0.1342]
[1779523100077,40.53,74470.93,0.0,0.00056,0.0,0.13359]
[1779523105108,40.53,74468.66,0.0,0.00056,0.0,0.13323]
[1779523110142,40.53,74474.44,0.0,0.00056,0.0,0.13416]
[1779523115177,40.53,74477.24,0.0,0.00057,0.0,0.13443]
[1779523120212,40.53,74477.8,0.0,0.00057,0.0,0.13452]
[1779523125250,40.53,74477.39,0.0,0.00057,0.0,0.13445]
[1779523130285,40.53,74479.0,0.0,0.00057,0.0,0.13471]
[1779523135318,40.53,74486.06,0.0,0.00057,0.0,0.13586]
[1779523140432,40.53,74477.93,0.0,0.00057,0.0,0.13454]
[1779523146397,40.53,74479.27,0.0,0.00057,0.0,0.13476]
[1779523151431,40.53,74477.77,0.0,0.00057,0.0,0.13451]
[1779523156467,40.53,74484.19,0.0,0.00057,0.0,0.13555]
[1779523161501,40.53,74478.4,0.0,0.00057,0.0,0.13461]
[1779523166536,40.53,74480.63,0.0,0.00057,0.0,0.13498]
[1779523171574,40.53,74481.86,0.0,0.00057,0.0,0.13499]
[1779523176608,40.53,74477.81,0.0,0.00056,0.0,0.13434]
[1779523181642,40.53,74481.56,0.0,0.00057,0.0,0.13494]
[1779523186677,40.53,74485.49,0.0,0.00057,0.0,0.13558]
[1779523191712,40.53,74493.66,0.0,0.00058,0.0,0.13692]
[1779523196747,40.53,74497.63,0.0,0.00058,0.0,0.13757]
[1779523200591,40.53,74497.2,0.0,0.00058,0.0,0.1375]
[1779523200856,40.53,74524.22,0.0,0.0006,0.0,0.14203]
[1779523202854,40.53,74526.0,0.0,0.0006,0.0,0.14233]
[1779523200111,40.53,74526.0,0.0,0.0006,0.0,0.14233]
[1779523212991,40.53,74526.0,0.0,0.0006,0.0,0.14233]
[1779523213003,40.53,74552.61,0.0,0.00062,0.0,0.14693]
[1779523214877,40.53,74529.4,0.0,0.0006,0.0,0.14291]
[1779523219939,40.53,74535.05,0.0,0.00061,0.0,0.14388]
[1779523224977,40.53,74547.19,0.0,0.00062,0.0,0.14598]
[1779523227006,40.53,74561.27,0.0,0.00063,0.0,0.14845]
[1779523232041,40.53,74553.44,0.0,0.00062,0.0,0.14688]
[1779523237071,40.53,74539.65,0.0,0.00061,0.0,0.14448]
[1779523238078,40.53,74528.19,0.0,0.0006,0.0,0.14251]
[1779523242106,40.53,74544.14,0.0,0.00061,0.0,0.14525]
[1779523247141,40.53,74538.8,0.0,0.00061,0.0,0.14433]
[1779523252291,40.53,74534.77,0.0,0.00061,0.0,0.14364]
[1779523257212,40.53,74519.46,0.0,0.0006,0.0,0.14103]
[1779523260232,40.53,74503.66,0.0,0.00058,0.0,0.13839]
[1779523265268,40.53,74507.11,0.0,0.00059,0.0,0.13896]
[1779523270306,40.53,74493.78,0.0,0.00058,0.0,0.13675]
[1779523275339,40.53,74501.29,0.0,0.00058,0.0,0.13799]
[1779523279367,40.53,74487.19,0.0,0.00057,0.0,0.13568]
[1779523284403,40.53,74493.65,0.0,0.00058,0.0,0.13673]
[1779523289442,40.53,74491.19,0.0,0.00057,0.0,0.13633]
[1779523294476,40.53,74493.17,0.0,0.00057,0.0,0.13647]
[1779523299512,40.53,74498.96,0.0,0.00058,0.0,0.13742]
[1779523304546,40.53,74498.68,0.0,0.00058,0.0,0.13738]
[1779523309583,40.53,74497.13,0.0,0.00058,0.0,0.13712]
[1779523312711,40.53,74509.93,0.0,0.00059,0.0,0.13924]
[1779523318647,40.53,74502.74,0.0,0.00058,0.0,0.13805]
[1779523322786,40.53,74484.49,0.0,0.00057,0.0,0.13505]
[1779523328717,40.53,74477.4,0.0,0.00056,0.0,0.13391]
[1779523333753,40.53,74480.01,0.0,0.00056,0.0,0.13433]
[1779523338785,40.53,74493.79,0.0,0.00058,0.0,0.13657]
[1779523342929,40.53,74507.34,0.0,0.00059,0.0,0.13881]
[1779523348856,40.53,74508.2,0.0,0.00059,0.0,0.13895]
[1779523353892,40.53,74509.56,0.0,0.00059,0.0,0.13899]
[1779523357919,40.53,74522.05,0.0,0.0006,0.0,0.14109]
[1779523363070,40.53,74523.85,0.0,0.0006,0.0,0.14139]
[1779523368997,40.53,74525.93,0.0,0.0006,0.0,0.14175]
[1779523376048,40.53,74528.96,0.0,0.0006,0.0,0.14226]
[1779523381085,40.53,74516.08,0.0,0.00059,0.0,0.14008]
[1779523386123,40.53,74511.83,0.0,0.00059,0.0,0.13937]
[1779523389140,40.53,74499.21,0.0,0.00058,0.0,0.13728]
[1779523393281,40.53,74486.97,0.0,0.00057,0.0,0.13527]
[1779523399210,40.53,74494.07,0.0,0.00057,0.0,0.13643]
[1779523404246,40.53,74492.62,0.0,0.00057,0.0,0.1362]
[1779523411297,40.53,74491.01,0.0,0.00057,0.0,0.13575]
[1779523416331,40.53,74492.42,0.0,0.00057,0.0,0.13598]
[1779523421366,40.53,74496.92,0.0,0.00058,0.0,0.13672]
[1779523426401,40.53,74506.31,0.0,0.00058,0.0,0.13827]
[1779523431436,40.53,74510.4,0.0,0.00059,0.0,0.13895]
[1779523436474,40.53,74515.29,0.0,0.00059,0.0,0.13976]
[1779523441509,40.53,74525.79,0.0,0.0006,0.0,0.14153]
[1779523443631,40.53,74539.45,0.0,0.00061,0.0,0.14386]
[1779523449568,40.53,74539.97,0.0,0.00061,0.0,0.14395]
[1779523454603,40.53,74540.09,0.0,0.00061,0.0,0.14397]
[1779523461660,40.53,74539.84,0.0,0.00061,0.0,0.14393]
[1779523466696,40.53,74537.91,0.0,0.00061,0.0,0.1436]
[1779523471729,40.53,74528.75,0.0,0.0006,0.0,0.14184]
[1779523477767,40.53,74527.33,0.0,0.0006,0.0,0.1416]
[1779523482803,40.53,74527.87,0.0,0.0006,0.0,0.14169]
[1779523487837,40.53,74531.95,0.0,0.0006,0.0,0.14239]
[1779523490859,40.53,74515.39,0.0,0.00059,0.0,0.13959]
[1779523495894,40.53,74509.54,0.0,0.00058,0.0,0.13862]
[1779523500928,40.53,74515.1,0.0,0.00059,0.0,0.13954]
[1779523502942,40.53,74497.0,0.0,0.00058,0.0,0.13654]
[1779523507978,40.53,74504.7,0.0,0.00058,0.0,0.13781]
[1779523513014,40.53,74501.02,0.0,0.00058,0.0,0.1372]
[1779523519058,40.53,74510.62,0.0,0.00059,0.0,0.1388]
[1779523524198,40.53,74511.84,0.0,0.00059,0.0,0.139]
[1779523530136,40.53,74511.12,0.0,0.00059,0.0,0.13888]
[1779523535170,40.53,74512.78,0.0,0.00059,0.0,0.13897]
[1779523540204,40.53,74504.79,0.0,0.00058,0.0,0.13764]
[1779523544342,40.53,74491.93,0.0,0.00057,0.0,0.13553]
[1779523550275,40.53,74491.77,0.0,0.00057,0.0,0.1355]
[1779523555310,40.53,74490.68,0.0,0.00057,0.0,0.13533]
[1779523560345,40.53,74464.59,0.0,0.00055,0.0,0.13114]
[1779523565380,40.53,74455.5,0.0,0.00054,0.0,0.12971]
[1779523570415,40.53,74462.34,0.0,0.00055,0.0,0.13078]
[1779523576457,40.53,74468.79,0.0,0.00055,0.0,0.1318]
[1779523582501,40.53,74468.16,0.0,0.00055,0.0,0.1317]
[1779523586531,40.53,74439.94,0.0,0.00053,0.0,0.12729]
[1779523588544,40.53,74427.95,0.0,0.00053,0.0,0.12546]
[1779523593579,40.53,74422.7,0.0,0.00052,0.0,0.12454]
[1779523596600,40.53,74405.33,0.0,0.00051,0.0,0.12197]
[1779523601639,40.53,74401.83,0.0,0.00051,0.0,0.12154]
[1779523604778,40.54,74413.92,0.0,0.00052,0.0,0.12339]
[1779523610703,40.54,74422.77,0.0,0.00052,0.0,0.12479]
[1779523615737,40.54,74426.93,0.0,0.00053,0.0,0.12548]
[1779523620772,40.54,74430.38,0.0,0.00053,0.0,0.12606]
[1779523625808,40.54,74439.97,0.0,0.00054,0.0,0.12759]
[1779523630845,40.54,74442.83,0.0,0.00054,0.0,0.12807]
[1779523635880,40.55,74445.17,0.0,0.00054,0.0,0.12847]
[1779523640915,40.55,74439.72,0.0,0.00054,0.0,0.12767]
[1779523645952,40.55,74434.98,0.0,0.00053,0.0,0.12699]
[1779523650985,40.55,74424.98,0.0,0.00053,0.0,0.12552]
[1779523655014,40.55,74441.03,0.0,0.00054,0.0,0.12785]
[1779523660056,40.55,74459.71,0.0,0.00055,0.0,0.13081]
[1779523662066,40.55,74460.77,0.0,0.00055,0.0,0.13098]
[1779523665202,40.55,74458.09,0.0,0.00055,0.0,0.13056]
[1779523671129,40.55,74460.13,0.0,0.00055,0.0,0.1309]
[1779523676164,40.55,74461.46,0.0,0.00055,0.0,0.13111]
[1779523681199,40.55,74462.92,0.0,0.00055,0.0,0.13134]
[1779523684221,40.55,74474.48,0.0,0.00056,0.0,0.13319]
[1779523685343,40.55,74489.44,0.0,0.00057,0.0,0.13561]
[1779523691270,40.55,74494.05,0.0,0.00057,0.0,0.13636]
[1779523696305,40.55,74483.93,0.0,0.00057,0.0,0.13471]
[1779523701342,40.55,74487.12,0.0,0.00057,0.0,0.13523]
[1779523706377,40.55,74484.4,0.0,0.00057,0.0,0.13479]
[1779523711410,40.55,74481.53,0.0,0.00056,0.0,0.13414]
[1779523717453,40.55,74478.96,0.0,0.00056,0.0,0.13373]
[1779523722486,40.55,74485.63,0.0,0.00057,0.0,0.1348]
[1779523727522,40.55,74486.2,0.0,0.00057,0.0,0.1349]
[1779523732567,40.55,74482.38,0.0,0.00057,0.0,0.13428]
[1779523737602,40.55,74478.96,0.0,0.00056,0.0,0.13373]
[1779523742637,40.55,74477.75,0.0,0.00056,0.0,0.13353]
[1779523747673,40.55,74474.35,0.0,0.00056,0.0,0.13299]
[1779523752707,40.55,74478.88,0.0,0.00056,0.0,0.13371]
[1779523757743,40.55,74468.46,0.0,0.00056,0.0,0.13204]
[1779523762778,40.55,74469.45,0.0,0.00056,0.0,0.1322]
[1779523767813,40.55,74471.78,0.0,0.00056,0.0,0.13257]
[1779523772849,40.55,74468.74,0.0,0.00055,0.0,0.13191]
[1779523777882,40.55,74468.5,0.0,0.00055,0.0,0.13187]
[1779523783924,40.55,74479.91,0.0,0.00056,0.0,0.1337]
[1779523788960,40.55,74485.96,0.0,0.00057,0.0,0.13467]
[1779523793996,40.55,74487.39,0.0,0.00057,0.0,0.13491]
[1779523799033,40.55,74487.74,0.0,0.00057,0.0,0.13496]
[1779523804073,40.55,74483.05,0.0,0.00056,0.0,0.1342]
[1779523809107,40.55,74495.11,0.0,0.00057,0.0,0.13616]
[1779523814145,40.55,74503.68,0.0,0.00058,0.0,0.13757]
[1779523819182,40.55,74508.85,0.0,0.00058,0.0,0.13843]
[1779523824215,40.55,74521.88,0.0,0.00059,0.0,0.14061]
[1779523829253,40.55,74517.08,0.0,0.00059,0.0,0.1398]
[1779523834288,40.55,74536.67,0.0,0.0006,0.0,0.14293]
[1779523839326,40.55,74551.42,0.0,0.00062,0.0,0.14547]
[1779523841340,40.55,74571.88,0.0,0.00063,0.0,0.14906]
[1779523846374,40.55,74583.87,0.0,0.00064,0.0,0.1512]
[1779523851409,40.55,74589.99,0.0,0.00065,0.0,0.15231]
[1779523856544,40.55,74596.34,0.0,0.00065,0.0,0.15346]
[1779523861481,40.55,74607.77,0.0,0.00066,0.0,0.15556]
[1779523866516,40.55,74603.51,0.0,0.00066,0.0,0.15477]
[1779523871552,40.55,74604.99,0.0,0.00066,0.0,0.15504]
[1779523876684,40.55,74596.04,0.0,0.00065,0.0,0.15341]
[1779523881622,40.55,74582.57,0.0,0.00064,0.0,0.15097]
[1779523886754,40.55,74585.39,0.0,0.00064,0.0,0.15148]
[1779523892698,40.55,74577.66,0.0,0.00064,0.0,0.14989]
[1779523897734,40.55,74573.42,0.0,0.00063,0.0,0.14914]
[1779523902773,40.55,74572.76,0.0,0.00063,0.0,0.14902]
[1779523907808,40.56,74562.34,0.0,0.00062,0.0,0.14744]
[1779523912843,40.57,74561.89,0.0,0.00063,0.0,0.14762]
[1779523918885,40.58,74560.81,0.0,0.00063,0.0,0.14774]
[1779523922914,40.58,74547.15,0.0,0.00062,0.0,0.14555]
[1779523927951,40.59,74555.82,0.0,0.00062,0.0,0.14739]
[1779523933991,40.6,74567.19,0.0,0.00064,0.0,0.1497]
[1779523939026,40.6,74567.85,0.0,0.00064,0.0,0.15006]
[1779523944061,40.61,74568.91,0.0,0.00064,0.0,0.15049]
[1779523949096,40.61,74559.09,0.0,0.00063,0.0,0.14894]
[1779523954136,40.61,74556.88,0.0,0.00063,0.0,0.14835]
[1779523959172,40.61,74555.67,0.0,0.00063,0.0,0.14813]
[1779523964206,40.61,74556.3,0.0,0.00063,0.0,0.14825]
[1779523969242,40.61,74557.8,0.0,0.00063,0.0,0.14851]
[1779523974276,40.61,74556.31,0.0,0.00063,0.0,0.14825]
[1779523979312,40.61,74556.02,0.0,0.00063,0.0,0.1482]
[1779523981326,40.61,74540.06,0.0,0.00062,0.0,0.14541]
[1779523986361,40.61,74527.75,0.0,0.00061,0.0,0.14328]
[1779523991401,40.61,74509.71,0.0,0.00059,0.0,0.14023]
[1779523996433,40.61,74511.44,0.0,0.00059,0.0,0.14052]
[1779523999453,40.61,74497.1,0.0,0.00058,0.0,0.13812]
[1779524002474,40.61,74471.28,0.0,0.00056,0.0,0.13391]
[1779524007666,40.61,74476.52,0.0,0.00057,0.0,0.13475]
[1779524013552,40.61,74484.57,0.0,0.00057,0.0,0.13588]
[1779524019595,40.61,74487.71,0.0,0.00058,0.0,0.13639]
[1779524024630,40.61,74494.08,0.0,0.00058,0.0,0.13744]
[1779524030674,40.61,74495.7,0.0,0.00058,0.0,0.13771]
[1779524035707,40.61,74501.46,0.0,0.00059,0.0,0.13866]
[1779524039736,40.61,74518.57,0.0,0.0006,0.0,0.14153]
[1779524043764,40.61,74541.06,0.0,0.00062,0.0,0.14538]
[1779524048798,40.61,74545.89,0.0,0.00062,0.0,0.14622]
[1779524053835,40.61,74543.85,0.0,0.00062,0.0,0.14587]
[1779524058869,40.61,74542.36,0.0,0.00062,0.0,0.14561]
[1779524063904,40.61,74541.72,0.0,0.00062,0.0,0.1455]
[1779524068938,40.61,74540.42,0.0,0.00062,0.0,0.14527]
[1779524073980,40.61,74545.75,0.0,0.00062,0.0,0.146]
[1779524079010,40.61,74549.08,0.0,0.00062,0.0,0.14658]
[1779524084046,40.61,74548.71,0.0,0.00062,0.0,0.14652]
[1779524089081,40.61,74551.08,0.0,0.00062,0.0,0.14693]
[1779524094116,40.61,74549.34,0.0,0.00062,0.0,0.14663]
[1779524099160,40.61,74551.69,0.0,0.00062,0.0,0.14704]
[1779524104198,40.61,74555.44,0.0,0.00063,0.0,0.1477]
[1779524108394,40.61,74572.12,0.0,0.00064,0.0,0.15066]
[1779524113266,40.61,74591.34,0.0,0.00066,0.0,0.15413]
[1779524118479,40.61,74586.36,0.0,0.00065,0.0,0.15323]
[1779524124337,40.61,74589.65,0.0,0.00065,0.0,0.15383]
[1779524129374,40.61,74589.36,0.0,0.00065,0.0,0.15377]
[1779524134407,40.61,74588.13,0.0,0.00065,0.0,0.15335]
[1779524139443,40.61,74592.67,0.0,0.00066,0.0,0.15417]
[1779524145484,40.61,74590.09,0.0,0.00065,0.0,0.1537]
[1779524151526,40.61,74597.09,0.0,0.00066,0.0,0.15498]
[1779524156560,40.61,74599.69,0.0,0.00066,0.0,0.15546]
[1779524161598,40.61,74605.24,0.0,0.00067,0.0,0.15649]
[1779524166635,40.61,74611.06,0.0,0.00067,0.0,0.15757]
[1779524171667,40.61,74611.06,0.0,0.00067,0.0,0.15757]
[1779524176702,40.61,74612.81,0.0,0.00067,0.0,0.15789]
[1779524181739,40.61,74613.12,0.0,0.00067,0.0,0.15795]
[1779524187779,40.61,74614.21,0.0,0.00067,0.0,0.15816]
[1779524192820,40.61,74607.19,0.0,0.00067,0.0,0.15664]
[1779524199110,40.61,74616.18,0.0,0.00067,0.0,0.15831]
[1779524204898,40.61,74625.55,0.0,0.00068,0.0,0.16008]
[1779524209933,40.61,74626.27,0.0,0.00068,0.0,0.16021]
[1779524214969,40.61,74623.42,0.0,0.00068,0.0,0.15967]
[1779524220008,40.61,74617.46,0.0,0.00068,0.0,0.15855]
[1779524225044,40.61,74614.42,0.0,0.00067,0.0,0.15799]
[1779524230076,40.61,74617.75,0.0,0.00068,0.0,0.15861]
[1779524235114,40.61,74618.09,0.0,0.00068,0.0,0.15867]
[1779524240147,40.61,74613.69,0.0,0.00067,0.0,0.15785]
[1779524245180,40.61,74618.28,0.0,0.00068,0.0,0.15871]
[1779524250218,40.61,74611.35,0.0,0.00067,0.0,0.15741]
[1779524255251,40.61,74610.26,0.0,0.00067,0.0,0.157]
[1779524260286,40.61,74617.95,0.0,0.00068,0.0,0.15844]
[1779524265321,40.61,74619.95,0.0,0.00068,0.0,0.15881]
[1779524269355,40.61,74634.6,0.0,0.00069,0.0,0.16158]
[1779524275392,40.61,74636.87,0.0,0.00069,0.0,0.16202]
[1779524280429,40.61,74639.59,0.0,0.00069,0.0,0.16254]
[1779524285463,40.61,74629.54,0.0,0.00069,0.0,0.16062]
[1779524290498,40.61,74625.81,0.0,0.00068,0.0,0.15991]
[1779524295533,40.61,74622.11,0.0,0.00068,0.0,0.15922]
[1779524300569,40.61,74612.12,0.0,0.00067,0.0,0.15735]
[1779524305605,40.61,74610.14,0.0,0.00067,0.0,0.15698]
[1779524310640,40.61,74610.34,0.0,0.00067,0.0,0.15702]
[1779524315674,40.61,74611.38,0.0,0.00067,0.0,0.157]
[1779524318696,40.61,74599.05,0.0,0.00066,0.0,0.15472]
[1779524323732,40.61,74591.27,0.0,0.00065,0.0,0.1533]
[1779524328767,40.61,74597.48,0.0,0.00066,0.0,0.15444]
[1779524332794,40.61,74610.19,0.0,0.00067,0.0,0.15678]
[1779524337829,40.61,74612.48,0.0,0.00067,0.0,0.15721]
[1779524342870,40.61,74611.03,0.0,0.00067,0.0,0.15694]
[1779524348945,40.61,74612.7,0.0,0.00067,0.0,0.15725]
[1779524351966,40.61,74601.22,0.0,0.00066,0.0,0.15512]
[1779524359016,40.61,74599.13,0.0,0.00066,0.0,0.15474]
[1779524364051,40.61,74597.18,0.0,0.00066,0.0,0.15438]
[1779524369091,40.61,74585.42,0.0,0.00065,0.0,0.15224]
[1779524374125,40.61,74583.0,0.0,0.00064,0.0,0.1516]
[1779524380384,40.61,74586.89,0.0,0.00065,0.0,0.15231]
[1779524386210,40.61,74593.74,0.0,0.00065,0.0,0.15355]
[1779524391246,40.61,74603.29,0.0,0.00066,0.0,0.1553]
[1779524396281,40.61,74604.53,0.0,0.00066,0.0,0.15553]
[1779524398294,40.61,74589.25,0.0,0.00065,0.0,0.15273]
[1779524403334,40.61,74583.4,0.0,0.00064,0.0,0.15168]
[1779524408368,40.61,74581.21,0.0,0.00064,0.0,0.15128]
[1779524415414,40.61,74577.79,0.0,0.00064,0.0,0.15067]
[1779524420449,40.61,74587.53,0.0,0.00065,0.0,0.15242]
[1779524425486,40.61,74587.52,0.0,0.00065,0.0,0.15242]
[1779524430736,40.61,74588.03,0.0,0.00065,0.0,0.15251]
[1779524436562,40.61,74596.33,0.0,0.00065,0.0,0.15382]
[1779524441598,40.61,74597.6,0.0,0.00066,0.0,0.15405]
[1779524447640,40.61,74598.54,0.0,0.00066,0.0,0.15422]
[1779524452675,40.61,74598.25,0.0,0.00066,0.0,0.15417]
[1779524457708,40.61,74593.21,0.0,0.00065,0.0,0.15325]
[1779524462744,40.61,74591.87,0.0,0.00065,0.0,0.153]
[1779524467779,40.61,74588.09,0.0,0.00065,0.0,0.15232]
[1779524473824,40.61,74586.64,0.0,0.00065,0.0,0.15206]
[1779524478856,40.61,74583.04,0.0,0.00064,0.0,0.15141]
[1779524484898,40.61,74581.21,0.0,0.00064,0.0,0.15108]
[1779524489933,40.61,74584.06,0.0,0.00064,0.0,0.15159]
[1779524494969,40.61,74584.02,0.0,0.00064,0.0,0.15138]
[1779524500006,40.61,74595.35,0.0,0.00065,0.0,0.15343]
[1779524505040,40.61,74597.7,0.0,0.00065,0.0,0.15386]
[1779524510076,40.61,74599.37,0.0,0.00066,0.0,0.15417]
[1779524519139,40.61,74593.34,0.0,0.00065,0.0,0.15307]
[1779524525182,40.61,74596.69,0.0,0.00065,0.0,0.15368]
[1779524530216,40.61,74603.43,0.0,0.00066,0.0,0.15491]
[1779524535251,40.61,74608.77,0.0,0.00066,0.0,0.15589]
[1779524540287,40.61,74609.9,0.0,0.00067,0.0,0.1561]
[1779524545349,40.61,74580.46,0.0,0.00064,0.0,0.15074]
[1779524546354,40.61,74558.13,0.0,0.00062,0.0,0.14679]
[1779524551602,40.61,74563.41,0.0,0.00063,0.0,0.14752]
[1779524557430,40.61,74566.07,0.0,0.00063,0.0,0.14799]
[1779524562467,40.61,74561.94,0.0,0.00062,0.0,0.14726]
[1779524567501,40.61,74561.83,0.0,0.00062,0.0,0.14724]
[1779524573544,40.61,74559.97,0.0,0.00062,0.0,0.14691]
[1779524578579,40.61,74559.37,0.0,0.00062,0.0,0.14681]
[1779524583615,40.61,74558.36,0.0,0.00062,0.0,0.14663]
[1779524588652,40.61,74547.88,0.0,0.00061,0.0,0.14481]
[1779524593686,40.61,74548.94,0.0,0.00061,0.0,0.14499]
[1779524598724,40.61,74549.92,0.0,0.00062,0.0,0.14516]
[1779524603757,40.61,74549.9,0.0,0.00062,0.0,0.14516]
[1779524608794,40.61,74539.98,0.0,0.00061,0.0,0.14345]
[1779524613827,40.61,74543.51,0.0,0.00061,0.0,0.14386]
[1779524616850,40.61,74530.14,0.0,0.0006,0.0,0.14158]
[1779524622117,40.61,74531.24,0.0,0.0006,0.0,0.14177]
[1779524627926,40.61,74526.08,0.0,0.0006,0.0,0.14089]
[1779524632964,40.61,74523.44,0.0,0.00059,0.0,0.14045]
[1779524639004,40.61,74524.72,0.0,0.0006,0.0,0.14066]
[1779524646063,40.61,74525.09,0.0,0.0006,0.0,0.14073]
[1779524651100,40.61,74519.82,0.0,0.00059,0.0,0.13984]
[1779524656135,40.61,74508.34,0.0,0.00058,0.0,0.13793]
[1779524661171,40.61,74505.69,0.0,0.00058,0.0,0.13749]
[1779524666206,40.61,74504.47,0.0,0.00058,0.0,0.13729]
[1779524671246,40.61,74511.26,0.0,0.00058,0.0,0.13822]
[1779524676280,40.61,74519.98,0.0,0.00059,0.0,0.13968]
[1779524681315,40.61,74517.88,0.0,0.00059,0.0,0.13933]
[1779524686358,40.61,74577.65,0.0,0.00064,0.0,0.14964]
[1779524691392,40.61,74578.95,0.0,0.00064,0.0,0.14987]
[1779524695420,40.61,74616.91,0.0,0.00067,0.0,0.15678]
[1779524696428,40.61,74635.52,0.0,0.00068,0.0,0.16027]
[1779524701463,40.61,74637.11,0.0,0.00069,0.0,0.16057]
[1779524702682,40.61,74619.62,0.0,0.00067,0.0,0.15728]
[1779524708515,40.61,74632.26,0.0,0.00068,0.0,0.15965]
[1779524713547,40.61,74637.07,0.0,0.00069,0.0,0.16056]
[1779524716570,40.61,74623.6,0.0,0.00067,0.0,0.15803]
[1779524721604,40.61,74619.15,0.0,0.00067,0.0,0.1572]
[1779524726642,40.61,74618.47,0.0,0.00067,0.0,0.15707]
[1779524731676,40.61,74607.02,0.0,0.00066,0.0,0.15475]
[1779524736712,40.61,74607.63,0.0,0.00066,0.0,0.15486]
[1779524741746,40.61,74612.24,0.0,0.00066,0.0,0.15571]
[1779524746782,40.61,74620.31,0.0,0.00067,0.0,0.1572]
[1779524751820,40.61,74617.0,0.0,0.00067,0.0,0.15659]
[1779524756857,40.61,74615.78,0.0,0.00067,0.0,0.15636]
[1779524761895,40.61,74612.31,0.0,0.00066,0.0,0.15572]
[1779524766929,40.61,74606.83,0.0,0.00066,0.0,0.15471]
[1779524771964,40.61,74614.0,0.0,0.00067,0.0,0.15603]
[1779524777000,40.61,74610.9,0.0,0.00066,0.0,0.15546]
[1779524782038,40.61,74609.92,0.0,0.00066,0.0,0.15528]
[1779524793335,40.61,74610.18,0.0,0.00066,0.0,0.15512]
[1779524799157,40.61,74596.75,0.0,0.00065,0.0,0.15267]
[1779524805201,40.61,74598.46,0.0,0.00065,0.0,0.15298]
[1779524813474,40.61,74600.33,0.0,0.00065,0.0,0.15332]
[1779524819300,40.61,74598.01,0.0,0.00065,0.0,0.1529]
[1779524823545,40.61,74586.43,0.0,0.00064,0.0,0.15081]
[1779524829367,40.61,74578.86,0.0,0.00064,0.0,0.14945]
[1779524834402,40.61,74568.62,0.0,0.00063,0.0,0.14764]
[1779524839438,40.61,74560.62,0.0,0.00062,0.0,0.14624]
[1779524844471,40.61,74552.8,0.0,0.00061,0.0,0.14488]
[1779524849507,40.61,74562.12,0.0,0.00062,0.0,0.1465]
[1779524856556,40.61,74563.57,0.0,0.00062,0.0,0.14656]
[1779524861592,40.61,74562.79,0.0,0.00062,0.0,0.14642]
[1779524867633,40.61,74557.73,0.0,0.00062,0.0,0.14554]
[1779524872671,40.61,74552.7,0.0,0.00061,0.0,0.14467]
[1779524877707,40.61,74550.98,0.0,0.00061,0.0,0.14437]
[1779524882740,40.61,74549.69,0.0,0.00061,0.0,0.14415]
[1779524887778,40.61,74544.52,0.0,0.00061,0.0,0.14326]
[1779524892815,40.61,74536.91,0.0,0.0006,0.0,0.14196]
[1779524897850,40.61,74535.57,0.0,0.0006,0.0,0.14173]
[1779524902888,40.61,74529.01,0.0,0.0006,0.0,0.14062]
[1779524909935,40.61,74533.49,0.0,0.0006,0.0,0.14138]
[1779524913972,40.61,74524.28,0.0,0.00059,0.0,0.13964]
[1779524920013,40.61,74522.11,0.0,0.00059,0.0,0.13928]
[1779524925046,40.61,74524.14,0.0,0.00059,0.0,0.13962]
[1779524930081,40.61,74526.55,0.0,0.00059,0.0,0.14002]
[1779524932099,40.61,74527.34,0.0,0.00059,0.0,0.14015]
[1779524935117,40.61,74529.67,0.0,0.00059,0.0,0.14055]
[1779524940156,40.61,74533.54,0.0,0.0006,0.0,0.1412]
[1779524945186,40.61,74533.8,0.0,0.0006,0.0,0.14124]
[1779524950221,40.61,74532.97,0.0,0.0006,0.0,0.1411]
[1779524959284,40.61,74531.67,0.0,0.0006,0.0,0.14088]
[1779524964562,40.61,74532.61,0.0,0.0006,0.0,0.14104]
[1779524972375,40.61,74532.94,0.0,0.0006,0.0,0.14091]
[1779524977410,40.61,74530.44,0.0,0.00059,0.0,0.14048]
[1779524982445,40.61,74530.87,0.0,0.0006,0.0,0.14056]
[1779524986473,40.61,74516.01,0.0,0.00058,0.0,0.13807]
[1779524991507,40.61,74517.9,0.0,0.00059,0.0,0.13839]
[1779524996543,40.61,74514.69,0.0,0.00058,0.0,0.13785]
[1779525004849,40.61,74513.98,0.0,0.00058,0.0,0.13774]
[1779525010641,40.61,74515.75,0.0,0.00058,0.0,0.13803]
[1779525015676,40.61,74519.74,0.0,0.00059,0.0,0.13869]
[1779525020714,40.61,74521.98,0.0,0.00059,0.0,0.13907]
[1779525026757,40.61,74525.87,0.0,0.00059,0.0,0.13972]
[1779525032795,40.61,74526.8,0.0,0.00059,0.0,0.13968]
[1779525037836,40.61,74514.91,0.0,0.00058,0.0,0.1377]
[1779525043879,40.61,74511.48,0.0,0.00058,0.0,0.13714]
[1779525048914,40.61,74502.48,0.0,0.00057,0.0,0.13566]
[1779525053949,40.61,74505.67,0.0,0.00058,0.0,0.13618]
[1779525060996,40.61,74507.48,0.0,0.00058,0.0,0.13648]
[1779525066034,40.61,74500.94,0.0,0.00057,0.0,0.13541]
[1779525071081,40.61,74489.79,0.0,0.00056,0.0,0.1336]
[1779525073092,40.61,74472.71,0.0,0.00055,0.0,0.13088]
[1779525075105,40.61,74456.75,0.0,0.00054,0.0,0.12838]
[1779525080139,40.61,74450.71,0.0,0.00054,0.0,0.12744]
[1779525086181,40.61,74453.89,0.0,0.00054,0.0,0.12793]
[1779525091222,40.61,74454.09,0.0,0.00054,0.0,0.12779]
[1779525096256,40.61,74443.64,0.0,0.00053,0.0,0.12618]
[1779525101300,40.61,74442.37,0.0,0.00053,0.0,0.12599]
[1779525105555,40.61,74454.01,0.0,0.00054,0.0,0.12778]
[1779525111371,40.61,74453.8,0.0,0.00054,0.0,0.12774]
[1779525116406,40.61,74449.04,0.0,0.00053,0.0,0.12701]
[1779525121441,40.61,74444.24,0.0,0.00053,0.0,0.12627]
[1779525126476,40.61,74440.97,0.0,0.00053,0.0,0.12577]
[1779525131511,40.61,74440.51,0.0,0.00053,0.0,0.1257]
[1779525136552,40.61,74435.27,0.0,0.00052,0.0,0.12491]
[1779525140574,40.61,74413.1,0.0,0.00051,0.0,0.12159]
[1779525145838,40.61,74415.26,0.0,0.00051,0.0,0.12191]
[1779525149642,40.61,74428.67,0.0,0.00052,0.0,0.12391]
[1779525154677,40.61,74421.22,0.0,0.00051,0.0,0.12262]
[1779525159719,40.61,74424.29,0.0,0.00052,0.0,0.12308]
[1779525164751,40.61,74424.07,0.0,0.00052,0.0,0.12305]
[1779525169786,40.61,74432.0,0.0,0.00052,0.0,0.12424]
[1779525174821,40.61,74430.41,0.0,0.00052,0.0,0.124]
[1779525179856,40.61,74430.64,0.0,0.00052,0.0,0.12404]
[1779525186122,40.61,74428.66,0.0,0.00052,0.0,0.12374]
[1779525191941,40.61,74429.37,0.0,0.00052,0.0,0.12384]
[1779525196192,40.61,74412.29,0.0,0.00051,0.0,0.1213]
[1779525202012,40.61,74418.34,0.0,0.00051,0.0,0.1222]
[1779525207049,40.61,74415.59,0.0,0.00051,0.0,0.12179]
[1779525212084,40.61,74409.33,0.0,0.00051,0.0,0.12069]
[1779525217119,40.61,74404.17,0.0,0.0005,0.0,0.11994]
[1779525222167,40.61,74402.04,0.0,0.0005,0.0,0.11963]
[1779525227201,40.61,74402.59,0.0,0.0005,0.0,0.11971]
[1779525233244,40.61,74407.46,0.0,0.0005,0.0,0.12042]
[1779525238278,40.61,74409.84,0.0,0.00051,0.0,0.12077]
[1779525243313,40.61,74406.02,0.0,0.0005,0.0,0.12021]
[1779525248348,40.61,74411.58,0.0,0.00051,0.0,0.12103]
[1779525253383,40.61,74420.63,0.0,0.00051,0.0,0.12237]
[1779525258418,40.61,74423.81,0.0,0.00052,0.0,0.12284]
[1779525263453,40.61,74423.91,0.0,0.00052,0.0,0.12286]
[1779525268488,40.61,74423.77,0.0,0.00052,0.0,0.12283]
[1779525273523,40.61,74422.97,0.0,0.00051,0.0,0.12254]
[1779525278558,40.61,74425.67,0.0,0.00052,0.0,0.12295]
[1779525283593,40.61,74433.89,0.0,0.00052,0.0,0.12418]
[1779525288628,40.61,74438.13,0.0,0.00052,0.0,0.12482]
[1779525293664,40.61,74437.47,0.0,0.00052,0.0,0.12472]
[1779525298699,40.61,74436.03,0.0,0.00052,0.0,0.12451]
[1779525303733,40.61,74429.82,0.0,0.00052,0.0,0.12357]
[1779525308769,40.61,74428.35,0.0,0.00052,0.0,0.12335]
[1779525313803,40.61,74422.74,0.0,0.00051,0.0,0.12251]
[1779525320852,40.61,74425.16,0.0,0.00052,0.0,0.12287]
[1779525325909,40.61,74416.35,0.0,0.00051,0.0,0.12156]
[1779525330935,40.61,74418.21,0.0,0.00051,0.0,0.12184]
[1779525337179,40.61,74416.83,0.0,0.00051,0.0,0.12146]
[1779525343020,40.61,74412.26,0.0,0.00051,0.0,0.12079]
[1779525348054,40.61,74416.55,0.0,0.00051,0.0,0.12142]
[1779525353091,40.61,74416.72,0.0,0.00051,0.0,0.12145]
[1779525357331,40.61,74405.14,0.0,0.0005,0.0,0.11975]
[1779525364167,40.61,74402.18,0.0,0.0005,0.0,0.11931]
[1779525369202,40.61,74398.54,0.0,0.0005,0.0,0.11879]
[1779525376250,40.61,74399.65,0.0,0.0005,0.0,0.11895]
[1779525381286,40.61,74394.7,0.0,0.00049,0.0,0.11823]
[1779525386323,40.61,74390.87,0.0,0.00049,0.0,0.11768]
[1779525391356,40.61,74390.42,0.0,0.00049,0.0,0.11745]
[1779525396390,40.61,74394.7,0.0,0.00049,0.0,0.11807]
[1779525401425,40.61,74394.79,0.0,0.00049,0.0,0.11808]
[1779525407682,40.61,74394.97,0.0,0.00049,0.0,0.1181]
[1779525414528,40.61,74389.65,0.0,0.00049,0.0,0.11734]
[1779525419565,40.61,74385.55,0.0,0.00049,0.0,0.11675]
[1779525423593,40.61,74373.12,0.0,0.00048,0.0,0.11499]
[1779525428632,40.61,74376.27,0.0,0.00048,0.0,0.11544]
[1779525433671,40.61,74386.32,0.0,0.00049,0.0,0.11686]
[1779525438707,40.61,74381.85,0.0,0.00049,0.0,0.11623]
[1779525443743,40.61,74380.56,0.0,0.00049,0.0,0.11604]
[1779525448779,40.61,74371.76,0.0,0.00048,0.0,0.1148]
[1779525453814,40.61,74374.65,0.0,0.00048,0.0,0.11504]
[1779525458849,40.61,74374.37,0.0,0.00048,0.0,0.11501]
[1779525464892,40.61,74376.87,0.0,0.00048,0.0,0.11536]
[1779525469926,40.61,74368.46,0.0,0.00048,0.0,0.11418]
[1779525474961,40.61,74362.06,0.0,0.00047,0.0,0.11328]
[1779525479996,40.61,74360.61,0.0,0.00047,0.0,0.11308]
[1779525485031,40.61,74359.5,0.0,0.00047,0.0,0.11293]
[1779525490067,40.61,74362.54,0.0,0.00047,0.0,0.11335]
[1779525495101,40.61,74368.61,0.0,0.00048,0.0,0.1142]
[1779525501144,40.61,74372.51,0.0,0.00048,0.0,0.11474]
[1779525506180,40.61,74365.6,0.0,0.00048,0.0,0.11378]
[1779525511214,40.61,74362.73,0.0,0.00047,0.0,0.11322]
[1779525516252,40.61,74354.22,0.0,0.00047,0.0,0.11204]
[1779525520282,40.61,74335.08,0.0,0.00046,0.0,0.10944]
[1779525525315,40.61,74335.67,0.0,0.00046,0.0,0.10952]
[1779525530351,40.61,74328.38,0.0,0.00045,0.0,0.10854]
[1779525535386,40.61,74313.87,0.0,0.00044,0.0,0.10661]
[1779525537401,40.61,74300.89,0.0,0.00044,0.0,0.10492]
[1779525542439,40.61,74299.28,0.0,0.00043,0.0,0.10471]
[1779525547478,40.61,74307.44,0.0,0.00044,0.0,0.10577]
[1779525548686,40.61,74294.49,0.0,0.00043,0.0,0.10409]
[1779525553515,40.61,74307.37,0.0,0.00044,0.0,0.10576]
[1779525555531,40.61,74292.18,0.0,0.00043,0.0,0.10379]
[1779525560564,40.61,74282.36,0.0,0.00043,0.0,0.10254]
[1779525565601,40.61,74288.67,0.0,0.00043,0.0,0.10334]
[1779525567613,40.61,74302.77,0.0,0.00044,0.0,0.10516]
[1779525571641,40.61,74293.69,0.0,0.00043,0.0,0.10384]
[1779525574668,40.61,74280.94,0.0,0.00042,0.0,0.10221]
[1779525580712,40.61,74282.68,0.0,0.00042,0.0,0.10243]
[1779525585745,40.61,74283.53,0.0,0.00043,0.0,0.10254]
[1779525590781,40.61,74289.59,0.0,0.00043,0.0,0.10331]
[1779525595816,40.61,74282.79,0.0,0.00042,0.0,0.10245]
[1779525600856,40.61,74265.33,0.0,0.00042,0.0,0.10025]
[1779525602866,40.61,74252.71,0.0,0.00041,0.0,0.09869]
[1779525605888,40.61,74269.45,0.0,0.00042,0.0,0.10077]
[1779525607902,40.61,74282.48,0.0,0.00042,0.0,0.10241]
[1779525612938,40.61,74286.4,0.0,0.00043,0.0,0.10291]
[1779525615959,40.61,74270.58,0.0,0.00042,0.0,0.10091]
[1779525617974,40.61,74258.69,0.0,0.00041,0.0,0.09943]
[1779525623009,40.61,74256.65,0.0,0.00041,0.0,0.09918]
[1779525628048,40.61,74254.6,0.0,0.00041,0.0,0.09893]
[1779525633088,40.61,74255.52,0.0,0.00041,0.0,0.0989]
[1779525638120,40.61,74253.3,0.0,0.00041,0.0,0.09862]
[1779525643155,40.61,74254.27,0.0,0.00041,0.0,0.09874]
[1779525648198,40.61,74264.49,0.0,0.00041,0.0,0.1]
[1779525649405,40.61,74286.76,0.0,0.00043,0.0,0.10281]
[1779525655256,40.61,74292.1,0.0,0.00043,0.0,0.10349]
[1779525660296,40.61,74286.08,0.0,0.00043,0.0,0.10272]
[1779525665338,40.61,74293.03,0.0,0.00043,0.0,0.10361]
[1779525669548,40.61,74311.46,0.0,0.00044,0.0,0.10599]
[1779525676408,40.61,74304.67,0.0,0.00044,0.0,0.10511]
[1779525681447,40.61,74302.0,0.0,0.00044,0.0,0.10476]
[1779525686478,40.61,74302.63,0.0,0.00044,0.0,0.10484]
[1779525691514,40.61,74294.06,0.0,0.00043,0.0,0.10359]
[1779525696548,40.61,74294.59,0.0,0.00043,0.0,0.10366]
[1779525701583,40.61,74293.77,0.0,0.00043,0.0,0.10355]
[1779525706618,40.61,74294.17,0.0,0.00043,0.0,0.1036]
[1779525711653,40.61,74288.19,0.0,0.00043,0.0,0.10284]
[1779525714676,40.61,74304.99,0.0,0.00044,0.0,0.105]
[1779525719901,40.61,74304.19,0.0,0.00044,0.0,0.1049]
[1779525724746,40.61,74292.71,0.0,0.00043,0.0,0.10342]
[1779525729972,40.61,74296.42,0.0,0.00043,0.0,0.10389]
[1779525735835,40.61,74307.75,0.0,0.00044,0.0,0.10536]
[1779525740867,40.61,74314.44,0.0,0.00044,0.0,0.10623]
[1779525745902,40.61,74315.03,0.0,0.00044,0.0,0.10631]
[1779525750939,40.61,74314.7,0.0,0.00044,0.0,0.10627]
[1779525755972,40.61,74310.35,0.0,0.00044,0.0,0.10555]
[1779525761007,40.61,74318.66,0.0,0.00044,0.0,0.10664]
[1779525765037,40.61,74305.25,0.0,0.00044,0.0,0.10488]
[1779525766045,40.61,74293.13,0.0,0.00043,0.0,0.10332]
[1779525771079,40.61,74290.01,0.0,0.00043,0.0,0.10293]
[1779525776117,40.61,74301.68,0.0,0.00043,0.0,0.10442]
[1779525780325,40.61,74313.57,0.0,0.00044,0.0,0.10597]
[1779525786189,40.61,74320.74,0.0,0.00044,0.0,0.10691]
[1779525791223,40.61,74316.23,0.0,0.00044,0.0,0.10632]
[1779525796264,40.61,74315.96,0.0,0.00044,0.0,0.10628]
[1779525801294,40.61,74313.57,0.0,0.00044,0.0,0.10597]
[1779525807337,40.61,74309.37,0.0,0.00044,0.0,0.10542]
[1779525812370,40.61,74308.67,0.0,0.00044,0.0,0.10518]
[1779525817406,40.61,74305.45,0.0,0.00044,0.0,0.10476]
[1779525822441,40.61,74304.74,0.0,0.00043,0.0,0.10467]
[1779525827478,40.61,74313.03,0.0,0.00044,0.0,0.10575]
[1779525833534,40.61,74313.33,0.0,0.00044,0.0,0.10579]
[1779525840749,40.61,74315.04,0.0,0.00044,0.0,0.10601]
[1779525845616,40.61,74315.68,0.0,0.00044,0.0,0.10609]
[1779525846623,40.61,74317.55,0.0,0.00044,0.0,0.10634]
[1779525851659,40.61,74326.7,0.0,0.00045,0.0,0.10755]
[1779525856693,40.61,74335.03,0.0,0.00045,0.0,0.10866]
[1779525861728,40.61,74340.88,0.0,0.00046,0.0,0.10944]
[1779525866763,40.61,74338.79,0.0,0.00045,0.0,0.10916]
[1779525871799,40.61,74345.07,0.0,0.00046,0.0,0.10985]
[1779525876861,40.61,74351.65,0.0,0.00046,0.0,0.11075]
[1779525884898,40.61,74354.13,0.0,0.00046,0.0,0.11108]
[1779525891109,40.61,74352.95,0.0,0.00046,0.0,0.11092]
[1779525896982,40.61,74353.38,0.0,0.00046,0.0,0.11098]
[1779525902017,40.61,74352.9,0.0,0.00046,0.0,0.11092]
[1779525910073,40.61,74345.4,0.0,0.00046,0.0,0.1099]
[1779525915109,40.61,74345.4,0.0,0.00046,0.0,0.1099]
[1779525920144,40.61,74342.88,0.0,0.00046,0.0,0.10956]
[1779525924172,40.61,74329.59,0.0,0.00045,0.0,0.10778]
[1779525929211,40.61,74327.83,0.0,0.00045,0.0,0.10754]
[1779525934243,40.61,74342.47,0.0,0.00046,0.0,0.10935]
[1779525939277,40.61,74345.01,0.0,0.00046,0.0,0.10969]
[1779525944313,40.61,74343.02,0.0,0.00046,0.0,0.10942]
[1779525949348,40.61,74353.78,0.0,0.00046,0.0,0.11088]
[1779525954382,40.61,74351.0,0.0,0.00046,0.0,0.1105]
[1779525959417,40.61,74352.87,0.0,0.00046,0.0,0.11075]
[1779525964452,40.61,74353.18,0.0,0.00046,0.0,0.1108]
[1779525966466,40.61,74365.67,0.0,0.00047,0.0,0.11251]
[1779525971668,40.61,74373.67,0.0,0.00047,0.0,0.11362]
[1779525977543,40.61,74378.3,0.0,0.00048,0.0,0.11427]
[1779525982578,40.61,74375.37,0.0,0.00048,0.0,0.11386]
[1779525988620,40.61,74374.31,0.0,0.00048,0.0,0.11371]
[1779525993656,40.61,74376.67,0.0,0.00048,0.0,0.11388]
[1779525998690,40.61,74392.13,0.0,0.00049,0.0,0.11606]
[1779526003730,40.61,74388.04,0.0,0.00048,0.0,0.11548]
[1779526005740,40.61,74405.34,0.0,0.00049,0.0,0.11795]
[1779526010774,40.61,74403.47,0.0,0.00049,0.0,0.11768]
[1779526015808,40.61,74415.67,0.0,0.0005,0.0,0.11945]
[1779526020843,40.61,74416.24,0.0,0.0005,0.0,0.11953]
[1779526025878,40.61,74418.39,0.0,0.0005,0.0,0.11984]
[1779526030914,40.61,74419.43,0.0,0.0005,0.0,0.12]
[1779526039979,40.61,74420.92,0.0,0.0005,0.0,0.12021]
[1779526045014,40.61,74428.57,0.0,0.00051,0.0,0.12134]
[1779526050051,40.61,74414.57,0.0,0.0005,0.0,0.11929]
[1779526055088,40.61,74415.67,0.0,0.0005,0.0,0.11928]
[1779526060127,40.61,74413.26,0.0,0.0005,0.0,0.11893]
[1779526065154,40.61,74416.39,0.0,0.0005,0.0,0.11938]
[1779526070191,40.61,74417.84,0.0,0.0005,0.0,0.1196]
[1779526075232,40.61,74419.04,0.0,0.0005,0.0,0.11977]
[1779526082274,40.61,74421.66,0.0,0.0005,0.0,0.12015]
[1779526087309,40.61,74425.66,0.0,0.00051,0.0,0.12074]
[1779526092344,40.61,74426.66,0.0,0.00051,0.0,0.12089]
[1779526097380,40.61,74428.04,0.0,0.00051,0.0,0.12109]
[1779526102416,40.61,74429.79,0.0,0.00051,0.0,0.12135]
[1779526107453,40.61,74431.94,0.0,0.00051,0.0,0.12167]
[1779526112668,40.61,74431.2,0.0,0.00051,0.0,0.12139]
[1779526120543,40.61,74430.97,0.0,0.00051,0.0,0.12136]
[1779526121573,40.61,74482.82,0.0,0.00055,0.0,0.12925]
[1779526122752,40.61,74520.68,0.0,0.00057,0.0,0.1353]
[1779526128607,40.61,74518.55,0.0,0.00057,0.0,0.13495]
[1779526133638,40.61,74515.49,0.0,0.00057,0.0,0.13445]
[1779526138672,40.61,74513.12,0.0,0.00057,0.0,0.13407]
[1779526143707,40.61,74512.52,0.0,0.00057,0.0,0.13397]
[1779526148742,40.61,74513.87,0.0,0.00057,0.0,0.13419]
[1779526153778,40.61,74516.05,0.0,0.00057,0.0,0.13455]
[1779526158813,40.61,74517.52,0.0,0.00057,0.0,0.13478]
[1779526163848,40.61,74517.93,0.0,0.00057,0.0,0.13485]
[1779526168882,40.61,74527.02,0.0,0.00058,0.0,0.13634]
[1779526171908,40.61,74513.48,0.0,0.00057,0.0,0.13395]
[1779526176942,40.61,74504.24,0.0,0.00056,0.0,0.13246]
[1779526181978,40.61,74500.83,0.0,0.00056,0.0,0.13191]
[1779526187016,40.61,74497.65,0.0,0.00055,0.0,0.13141]
[1779526192053,40.61,74496.93,0.0,0.00055,0.0,0.13129]
[1779526197082,40.61,74501.78,0.0,0.00056,0.0,0.13207]
[1779526202118,40.61,74511.92,0.0,0.00057,0.0,0.13369]
[1779526208161,40.61,74510.65,0.0,0.00056,0.0,0.13349]
[1779526213399,40.61,74519.9,0.0,0.00057,0.0,0.13499]
[1779526219240,40.61,74523.43,0.0,0.00057,0.0,0.13556]
[1779526224271,40.61,74518.39,0.0,0.00057,0.0,0.13474]
[1779526227294,40.61,74506.84,0.0,0.00056,0.0,0.13288]
[1779526232328,40.61,74508.21,0.0,0.00056,0.0,0.13291]
[1779526237363,40.61,74506.25,0.0,0.00056,0.0,0.1326]
[1779526238371,40.61,74535.92,0.0,0.00058,0.0,0.13743]
[1779526239377,40.61,74555.13,0.0,0.0006,0.0,0.14064]
[1779526244418,40.61,74554.63,0.0,0.0006,0.0,0.14056]
[1779526251465,40.61,74558.27,0.0,0.0006,0.0,0.14117]
[1779526257510,40.61,74561.51,0.0,0.0006,0.0,0.14172]
[1779526262546,40.61,74564.79,0.0,0.0006,0.0,0.14228]
[1779526267582,40.61,74561.93,0.0,0.0006,0.0,0.14179]
[1779526272615,40.61,74556.26,0.0,0.0006,0.0,0.14083]
[1779526276643,40.61,74540.83,0.0,0.00059,0.0,0.13824]
[1779526281681,40.61,74550.16,0.0,0.00059,0.0,0.1398]
[1779526286717,40.61,74558.61,0.0,0.0006,0.0,0.14123]
[1779526291751,40.61,74560.38,0.0,0.0006,0.0,0.14134]
[1779526297793,40.61,74563.37,0.0,0.0006,0.0,0.14185]
[1779526302828,40.61,74563.64,0.0,0.0006,0.0,0.14189]
[1779526307863,40.61,74566.54,0.0,0.0006,0.0,0.14239]
[1779526314113,40.61,74564.76,0.0,0.0006,0.0,0.14208]
[1779526317934,40.61,74552.27,0.0,0.00059,0.0,0.13997]
[1779526322969,40.61,74554.05,0.0,0.0006,0.0,0.14027]
[1779526330017,40.61,74563.0,0.0,0.0006,0.0,0.14178]
[1779526335055,40.61,74559.65,0.0,0.0006,0.0,0.14121]
[1779526340092,40.61,74564.17,0.0,0.0006,0.0,0.14198]
[1779526345124,40.61,74565.79,0.0,0.0006,0.0,0.14226]
[1779526350160,40.61,74567.96,0.0,0.00061,0.0,0.14263]
[1779526358216,40.61,74567.6,0.0,0.0006,0.0,0.14237]
[1779526363251,40.61,74568.78,0.0,0.00061,0.0,0.14257]
[1779526370300,40.61,74566.36,0.0,0.0006,0.0,0.14216]
[1779526375338,40.61,74568.38,0.0,0.00061,0.0,0.14251]
[1779526382385,40.61,74568.78,0.0,0.00061,0.0,0.14257]
[1779526387419,40.61,74570.47,0.0,0.00061,0.0,0.14286]
[1779526392454,40.61,74575.48,0.0,0.00061,0.0,0.14372]
[1779526397489,40.61,74574.58,0.0,0.00061,0.0,0.14357]
[1779526402524,40.61,74573.57,0.0,0.00061,0.0,0.1434]
[1779526407559,40.61,74576.44,0.0,0.00061,0.0,0.14389]
[1779526412594,40.61,74577.1,0.0,0.00061,0.0,0.14381]
[1779526422666,40.61,74577.53,0.0,0.00061,0.0,0.14388]
[1779526429715,40.61,74582.8,0.0,0.00062,0.0,0.14479]
[1779526435763,40.61,74585.79,0.0,0.00062,0.0,0.14531]
[1779526441800,40.61,74586.32,0.0,0.00062,0.0,0.14541]
[1779526448848,40.61,74587.71,0.0,0.00062,0.0,0.14565]
[1779526455118,40.61,74584.76,0.0,0.00062,0.0,0.14513]
[1779526465192,40.61,74583.56,0.0,0.00062,0.0,0.14493]
[1779526475264,40.61,74577.86,0.0,0.00061,0.0,0.14374]
[1779526484094,40.61,74577.28,0.0,0.00061,0.0,0.14364]
[1779526489129,40.61,74578.07,0.0,0.00061,0.0,0.14378]
[1779526494164,40.61,74577.08,0.0,0.00061,0.0,0.14361]
[1779526502221,40.61,74576.16,0.0,0.00061,0.0,0.14345]
[1779526511285,40.61,74575.87,0.0,0.00061,0.0,0.1434]
[1779526518338,40.61,74574.11,0.0,0.00061,0.0,0.1431]
[1779526523375,40.61,74573.8,0.0,0.00061,0.0,0.14305]
[1779526530424,40.61,74573.09,0.0,0.00061,0.0,0.14292]
[1779526535688,40.61,74572.49,0.0,0.00061,0.0,0.14263]
[1779526541501,40.61,74569.37,0.0,0.0006,0.0,0.1421]
[1779526546536,40.61,74567.1,0.0,0.0006,0.0,0.14171]
[1779526551571,40.61,74567.91,0.0,0.0006,0.0,0.14185]
[1779526556606,40.61,74568.8,0.0,0.0006,0.0,0.142]
[1779526561641,40.61,74573.49,0.0,0.00061,0.0,0.1428]
[1779526566676,40.61,74577.87,0.0,0.00061,0.0,0.14355]
[1779526572717,40.61,74577.52,0.0,0.00061,0.0,0.14349]
[1779526577752,40.61,74582.78,0.0,0.00061,0.0,0.1444]
[1779526583795,40.61,74584.94,0.0,0.00062,0.0,0.14477]
[1779526588830,40.61,74582.61,0.0,0.00061,0.0,0.14437]
[1779526591851,40.61,74571.99,0.0,0.0006,0.0,0.14235]
[1779526596886,40.61,74572.23,0.0,0.00061,0.0,0.14239]
[1779526601921,40.61,74575.69,0.0,0.00061,0.0,0.14298]
[1779526606962,40.61,74576.36,0.0,0.00061,0.0,0.1431]
[1779526612013,40.61,74580.67,0.0,0.00061,0.0,0.14384]
[1779526617048,40.61,74580.44,0.0,0.00061,0.0,0.1438]
[1779526622083,40.61,74573.68,0.0,0.00061,0.0,0.14264]
[1779526627119,40.61,74570.46,0.0,0.0006,0.0,0.14209]
[1779526632153,40.61,74569.65,0.0,0.0006,0.0,0.14195]
[1779526637191,40.61,74572.19,0.0,0.00061,0.0,0.14238]
[1779526643231,40.61,74572.18,0.0,0.00061,0.0,0.14238]
[1779526648267,40.61,74569.44,0.0,0.0006,0.0,0.14191]
[1779526656539,40.61,74569.77,0.0,0.0006,0.0,0.14178]
[1779526662364,40.61,74569.4,0.0,0.0006,0.0,0.14171]
[1779526667399,40.61,74568.64,0.0,0.0006,0.0,0.14159]
[1779526672435,40.61,74566.03,0.0,0.0006,0.0,0.14114]
[1779526678478,40.61,74566.19,0.0,0.0006,0.0,0.14117]
[1779526684519,40.61,74572.1,0.0,0.0006,0.0,0.14217]
[1779526689554,40.61,74573.42,0.0,0.00061,0.0,0.1424]
[1779526695596,40.61,74575.95,0.0,0.00061,0.0,0.14283]
[1779526701639,40.61,74576.23,0.0,0.00061,0.0,0.14288]
[1779526706889,40.61,74578.01,0.0,0.00061,0.0,0.14319]
[1779526713723,40.61,74577.91,0.0,0.00061,0.0,0.14297]
[1779526718757,40.61,74580.31,0.0,0.00061,0.0,0.14339]
[1779526723792,40.61,74580.3,0.0,0.00061,0.0,0.14338]
[1779526728827,40.61,74582.29,0.0,0.00061,0.0,0.14373]
[1779526733862,40.61,74584.49,0.0,0.00061,0.0,0.14411]
[1779526738897,40.61,74584.03,0.0,0.00061,0.0,0.14403]
[1779526745948,40.61,74583.71,0.0,0.00061,0.0,0.14397]
[1779526754004,40.61,74584.01,0.0,0.00061,0.0,0.14402]
[1779526759041,40.61,74584.76,0.0,0.00061,0.0,0.14415]
[1779526764077,40.61,74584.84,0.0,0.00061,0.0,0.14417]
[1779526769112,40.61,74585.45,0.0,0.00061,0.0,0.14427]
[1779526774146,40.61,74585.69,0.0,0.00061,0.0,0.14412]
[1779526782203,40.61,74586.94,0.0,0.00061,0.0,0.14433]
[1779526787454,40.61,74588.39,0.0,0.00062,0.0,0.14459]
[1779526794287,40.61,74590.12,0.0,0.00062,0.0,0.14489]
[1779526799321,40.61,74592.11,0.0,0.00062,0.0,0.14523]
[1779526804356,40.61,74584.8,0.0,0.00061,0.0,0.14397]
[1779526810399,40.61,74585.93,0.0,0.00061,0.0,0.14416]
[1779526817446,40.61,74586.37,0.0,0.00061,0.0,0.14424]
[1779526822483,40.61,74586.07,0.0,0.00061,0.0,0.14418]
[1779526827525,40.61,74587.39,0.0,0.00061,0.0,0.14441]
[1779526832571,40.61,74587.04,0.0,0.00061,0.0,0.14416]
[1779526837605,40.61,74580.03,0.0,0.00061,0.0,0.14295]
[1779526842642,40.61,74575.96,0.0,0.0006,0.0,0.14225]
[1779526847676,40.61,74574.59,0.0,0.0006,0.0,0.14202]
[1779526852711,40.61,74572.86,0.0,0.0006,0.0,0.14172]
[1779526857746,40.61,74573.07,0.0,0.0006,0.0,0.14176]
[1779526863788,40.61,74575.01,0.0,0.0006,0.0,0.14209]
[1779526870838,40.61,74574.53,0.0,0.0006,0.0,0.14201]
[1779526875873,40.61,74573.54,0.0,0.0006,0.0,0.14184]
[1779526880908,40.61,74574.74,0.0,0.0006,0.0,0.14204]
[1779526885943,40.61,74574.89,0.0,0.0006,0.0,0.14207]
[1779526890978,40.61,74581.41,0.0,0.00061,0.0,0.14319]
[1779526896017,40.61,74583.3,0.0,0.00061,0.0,0.14332]
[1779526901050,40.61,74587.08,0.0,0.00061,0.0,0.14397]
[1779526906084,40.61,74587.52,0.0,0.00061,0.0,0.14404]
[1779526911120,40.61,74588.56,0.0,0.00061,0.0,0.14422]
[1779526916155,40.61,74589.86,0.0,0.00061,0.0,0.14445]
[1779526922196,40.61,74590.4,0.0,0.00062,0.0,0.14454]
[1779526927232,40.61,74591.15,0.0,0.00062,0.0,0.14467]
[1779526932272,40.61,74580.99,0.0,0.00061,0.0,0.14292]
[1779526938310,40.61,74580.37,0.0,0.00061,0.0,0.14281]
[1779526943345,40.61,74580.74,0.0,0.00061,0.0,0.14288]
[1779526948380,40.61,74577.48,0.0,0.00061,0.0,0.14232]
[1779526953415,40.61,74576.17,0.0,0.0006,0.0,0.1419]
[1779526958450,40.61,74572.03,0.0,0.0006,0.0,0.1412]
[1779526963485,40.61,74568.94,0.0,0.0006,0.0,0.14067]
[1779526968520,40.61,74573.31,0.0,0.0006,0.0,0.14141]
[1779526973555,40.61,74572.36,0.0,0.0006,0.0,0.14125]
[1779526978590,40.61,74572.13,0.0,0.0006,0.0,0.14121]
[1779526983624,40.61,74569.2,0.0,0.0006,0.0,0.14072]
[1779526988662,40.61,74569.09,0.0,0.0006,0.0,0.1407]
[1779526993696,40.61,74570.4,0.0,0.0006,0.0,0.14092]
[1779527000743,40.61,74570.71,0.0,0.0006,0.0,0.14097]
[1779527007793,40.61,74569.55,0.0,0.0006,0.0,0.14078]
[1779527013044,40.61,74566.25,0.0,0.00059,0.0,0.14003]
[1779527019879,40.61,74566.12,0.0,0.00059,0.0,0.14001]
[1779527024916,40.61,74565.92,0.0,0.00059,0.0,0.13997]
[1779527029949,40.61,74561.62,0.0,0.00059,0.0,0.13925]
[1779527035991,40.61,74561.22,0.0,0.00059,0.0,0.13918]
[1779527040023,40.61,74573.44,0.0,0.0006,0.0,0.14124]
[1779527045061,40.61,74583.78,0.0,0.00061,0.0,0.14301]
[1779527050090,40.61,74594.44,0.0,0.00062,0.0,0.14485]
[1779527055126,40.61,74593.84,0.0,0.00062,0.0,0.14475]
[1779527060162,40.61,74582.11,0.0,0.00061,0.0,0.14272]
[1779527067210,40.61,74580.63,0.0,0.00061,0.0,0.14247]
[1779527072246,40.61,74579.51,0.0,0.0006,0.0,0.14208]
[1779527077281,40.61,74574.87,0.0,0.0006,0.0,0.14129]
[1779527082320,40.61,74580.12,0.0,0.0006,0.0,0.14219]
[1779527087355,40.61,74580.13,0.0,0.0006,0.0,0.14219]
[1779527092390,40.61,74580.68,0.0,0.00061,0.0,0.14228]
[1779527097425,40.61,74578.84,0.0,0.0006,0.0,0.14197]
[1779527102471,40.61,74578.95,0.0,0.0006,0.0,0.14199]
[1779527107505,40.61,74578.66,0.0,0.0006,0.0,0.14194]
[1779527112537,40.61,74567.74,0.0,0.0006,0.0,0.14009]
[1779527117574,40.61,74561.08,0.0,0.00059,0.0,0.13897]
[1779527123829,40.61,74549.97,0.0,0.00058,0.0,0.13712]
[1779527129658,40.61,74550.29,0.0,0.00058,0.0,0.13718]
[1779527134696,40.61,74552.99,0.0,0.00058,0.0,0.13743]
[1779527139731,40.61,74555.07,0.0,0.00058,0.0,0.13778]
[1779527144765,40.61,74557.0,0.0,0.00059,0.0,0.1381]
[1779527149801,40.61,74561.19,0.0,0.00059,0.0,0.1388]
[1779527154836,40.61,74561.96,0.0,0.00059,0.0,0.13893]
[1779527159870,40.61,74565.08,0.0,0.00059,0.0,0.13945]
[1779527164910,40.61,74574.46,0.0,0.0006,0.0,0.14103]
[1779527169941,40.61,74576.6,0.0,0.0006,0.0,0.1414]
[1779527174976,40.61,74573.84,0.0,0.0006,0.0,0.14093]
[1779527180025,40.61,74576.71,0.0,0.0006,0.0,0.14141]
[1779527185047,40.61,74570.22,0.0,0.0006,0.0,0.14032]
[1779527190081,40.61,74569.53,0.0,0.0006,0.0,0.1402]
[1779527195115,40.61,74567.84,0.0,0.00059,0.0,0.13972]
[1779527200153,40.61,74565.83,0.0,0.00059,0.0,0.13939]
[1779527205191,40.61,74560.16,0.0,0.00059,0.0,0.13844]
[1779527210230,40.61,74560.72,0.0,0.00059,0.0,0.13853]
[1779527215265,40.61,74561.48,0.0,0.00059,0.0,0.13866]
[1779527220302,40.61,74558.63,0.0,0.00059,0.0,0.13818]
[1779527225335,40.61,74556.21,0.0,0.00058,0.0,0.13778]
[1779527230371,40.61,74557.36,0.0,0.00059,0.0,0.13797]
[1779527235405,40.61,74567.28,0.0,0.00059,0.0,0.13963]
[1779527240442,40.61,74567.69,0.0,0.00059,0.0,0.1397]
[1779527245476,40.61,74568.24,0.0,0.00059,0.0,0.13979]
[1779527252525,40.61,74568.52,0.0,0.00059,0.0,0.13965]
[1779527257561,40.61,74568.72,0.0,0.00059,0.0,0.13968]
[1779527263604,40.61,74568.29,0.0,0.00059,0.0,0.13961]
[1779527268637,40.61,74568.33,0.0,0.00059,0.0,0.13961]
[1779527273671,40.61,74569.82,0.0,0.00059,0.0,0.13986]
[1779527278706,40.61,74564.97,0.0,0.00059,0.0,0.13905]
[1779527283741,40.61,74565.45,0.0,0.00059,0.0,0.13913]
[1779527288777,40.61,74566.45,0.0,0.00059,0.0,0.1393]
[1779527295031,40.61,74566.06,0.0,0.00059,0.0,0.13923]
[1779527300859,40.61,74566.41,0.0,0.00059,0.0,0.13929]
[1779527305895,40.61,74566.5,0.0,0.00059,0.0,0.13931]
[1779527310929,40.61,74556.42,0.0,0.00058,0.0,0.13763]
[1779527315965,40.61,74555.56,0.0,0.00058,0.0,0.13729]
[1779527324021,40.61,74556.87,0.0,0.00058,0.0,0.13751]
[1779527335313,40.61,74557.2,0.0,0.00058,0.0,0.13757]
[1779527341140,40.61,74557.61,0.0,0.00058,0.0,0.13763]
[1779527346174,40.61,74564.3,0.0,0.00059,0.0,0.13875]
[1779527354236,40.61,74563.39,0.0,0.00059,0.0,0.1386]
[1779527364305,40.61,74561.39,0.0,0.00059,0.0,0.13826]
[1779527369340,40.61,74558.66,0.0,0.00059,0.0,0.13781]
[1779527374375,40.61,74554.32,0.0,0.00058,0.0,0.1369]
[1779527377396,40.61,74542.35,0.0,0.00057,0.0,0.13494]
[1779527382432,40.61,74540.56,0.0,0.00057,0.0,0.13465]
[1779527387466,40.61,74541.01,0.0,0.00057,0.0,0.13472]
[1779527395740,40.61,74539.71,0.0,0.00057,0.0,0.13451]
[1779527405811,40.61,74538.29,0.0,0.00057,0.0,0.13428]
[1779527411637,40.61,74538.66,0.0,0.00057,0.0,0.13434]
[1779527423721,40.61,74538.03,0.0,0.00057,0.0,0.13423]
[1779527429764,40.61,74543.51,0.0,0.00057,0.0,0.13513]
[1779527434797,40.61,74543.05,0.0,0.00057,0.0,0.13487]
[1779527439834,40.61,74554.5,0.0,0.00058,0.0,0.13674]
[1779527443862,40.61,74531.53,0.0,0.00056,0.0,0.133]
[1779527446882,40.61,74543.08,0.0,0.00057,0.0,0.13487]
[1779527452924,40.61,74543.64,0.0,0.00057,0.0,0.13496]
[1779527458967,40.61,74543.15,0.0,0.00057,0.0,0.13488]
[1779527464003,40.61,74546.66,0.0,0.00057,0.0,0.13546]
[1779527469036,40.61,74546.7,0.0,0.00057,0.0,0.13546]
[1779527475078,40.61,74555.8,0.0,0.00058,0.0,0.13696]
[1779527480112,40.61,74564.36,0.0,0.00059,0.0,0.13838]
[1779527485147,40.61,74565.43,0.0,0.00059,0.0,0.13856]
[1779527490183,40.61,74571.24,0.0,0.00059,0.0,0.13953]
[1779527495221,40.61,74575.26,0.0,0.0006,0.0,0.14002]
[1779527501261,40.61,74576.25,0.0,0.0006,0.0,0.14018]
[1779527506532,40.61,74579.03,0.0,0.0006,0.0,0.14065]
[1779527512339,40.61,74586.92,0.0,0.0006,0.0,0.14199]
[1779527520395,40.61,74587.22,0.0,0.0006,0.0,0.14204]
[1779527526672,40.61,74589.48,0.0,0.00061,0.0,0.14243]
[1779527532479,40.61,74590.07,0.0,0.00061,0.0,0.14253]
[1779527543557,40.61,74588.49,0.0,0.00061,0.0,0.14226]
[1779527550605,40.61,74590.29,0.0,0.00061,0.0,0.14257]
[1779527555641,40.61,74578.31,0.0,0.0006,0.0,0.14034]
[1779527560675,40.61,74580.61,0.0,0.0006,0.0,0.14073]
[1779527566955,40.61,74580.89,0.0,0.0006,0.0,0.14077]
[1779527573767,40.61,74580.51,0.0,0.0006,0.0,0.14071]
[1779527579811,40.61,74581.07,0.0,0.0006,0.0,0.14081]
[1779527584844,40.61,74581.91,0.0,0.0006,0.0,0.14095]
[1779527589879,40.61,74580.95,0.0,0.0006,0.0,0.14078]
[1779527594914,40.61,74573.65,0.0,0.00059,0.0,0.13955]
[1779527600958,40.61,74574.23,0.0,0.00059,0.0,0.13965]
[1779527605991,40.61,74570.02,0.0,0.00059,0.0,0.13894]
[1779527611026,40.61,74560.66,0.0,0.00058,0.0,0.1372]
[1779527616061,40.61,74560.03,0.0,0.00058,0.0,0.13709]
[1779527624117,40.61,74559.83,0.0,0.00058,0.0,0.13706]
[1779527630159,40.61,74559.68,0.0,0.00058,0.0,0.13703]
[1779527635194,40.61,74556.86,0.0,0.00058,0.0,0.13657]
[1779527640228,40.61,74557.54,0.0,0.00058,0.0,0.13668]
[1779527647518,40.61,74558.63,0.0,0.00058,0.0,0.13686]
[1779527654328,40.61,74556.71,0.0,0.00058,0.0,0.13654]
[1779527659362,40.61,74557.41,0.0,0.00058,0.0,0.13666]
[1779527664397,40.61,74557.73,0.0,0.00058,0.0,0.13671]
[1779527669433,40.61,74556.82,0.0,0.00058,0.0,0.13656]
[1779527674468,40.61,74560.83,0.0,0.00058,0.0,0.13704]
[1779527679503,40.61,74562.96,0.0,0.00058,0.0,0.13739]
[1779527684538,40.61,74562.1,0.0,0.00058,0.0,0.13725]
[1779527689573,40.61,74561.63,0.0,0.00058,0.0,0.13717]
[1779527695615,40.61,74561.47,0.0,0.00058,0.0,0.13714]
[1779527700650,40.61,74561.18,0.0,0.00058,0.0,0.13709]
[1779527705684,40.61,74565.25,0.0,0.00059,0.0,0.13777]
[1779527711727,40.61,74566.32,0.0,0.00059,0.0,0.13795]
[1779527716767,40.61,74566.73,0.0,0.00059,0.0,0.13802]
[1779527722811,40.61,74567.44,0.0,0.00059,0.0,0.13813]
[1779527728079,40.61,74571.43,0.0,0.00059,0.0,0.1388]
[1779527733895,40.61,74576.31,0.0,0.00059,0.0,0.13943]
[1779527738927,40.61,74578.75,0.0,0.00059,0.0,0.13984]
[1779527743964,40.61,74581.9,0.0,0.0006,0.0,0.14037]
[1779527748999,40.61,74576.49,0.0,0.00059,0.0,0.13946]
[1779527755042,40.61,74576.69,0.0,0.00059,0.0,0.13949]
[1779527762092,40.61,74576.66,0.0,0.00059,0.0,0.13949]
[1779527767126,40.61,74577.05,0.0,0.00059,0.0,0.13955]
[1779527772164,40.61,74577.24,0.0,0.00059,0.0,0.13958]
[1779527777196,40.61,74578.94,0.0,0.00059,0.0,0.13987]
[1779527782231,40.61,74579.15,0.0,0.0006,0.0,0.1399]
[1779527788499,40.61,74578.92,0.0,0.00059,0.0,0.13987]
[1779527794315,40.61,74579.18,0.0,0.00059,0.0,0.13972]
[1779527799350,40.61,74579.27,0.0,0.00059,0.0,0.13973]
[1779527804385,40.61,74578.63,0.0,0.00059,0.0,0.13963]
[1779527809420,40.61,74578.59,0.0,0.00059,0.0,0.13962]
[1779527814455,40.61,74578.4,0.0,0.00059,0.0,0.13959]
[1779527823518,40.61,74587.23,0.0,0.0006,0.0,0.14108]
[1779527828779,40.61,74598.35,0.0,0.00061,0.0,0.14298]
[1779527835602,40.61,74601.13,0.0,0.00061,0.0,0.14346]
[1779527840636,40.61,74596.6,0.0,0.00061,0.0,0.14268]
[1779527846678,40.61,74596.46,0.0,0.00061,0.0,0.14265]
[1779527851714,40.61,74596.18,0.0,0.00061,0.0,0.14241]
[1779527856749,40.61,74586.95,0.0,0.0006,0.0,0.14084]
[1779527863799,40.61,74589.87,0.0,0.0006,0.0,0.14133]
[1779527869079,40.61,74594.64,0.0,0.00061,0.0,0.14215]
[1779527874877,40.61,74598.49,0.0,0.00061,0.0,0.14281]
[1779527879912,40.61,74603.92,0.0,0.00061,0.0,0.14374]
[1779527885954,40.61,74604.69,0.0,0.00061,0.0,0.14387]
[1779527890990,40.61,74605.43,0.0,0.00061,0.0,0.144]
[1779527899289,40.61,74606.03,0.0,0.00061,0.0,0.14411]
[1779527905090,40.61,74606.32,0.0,0.00061,0.0,0.14416]
[1779527910122,40.61,74607.84,0.0,0.00062,0.0,0.14442]
[1779527915157,40.61,74607.15,0.0,0.00061,0.0,0.1441]
[1779527920193,40.61,74607.69,0.0,0.00061,0.0,0.1442]
[1779527925228,40.61,74605.01,0.0,0.00061,0.0,0.14373]
[1779527933287,40.61,74605.27,0.0,0.00061,0.0,0.14378]
[1779527938318,40.61,74605.28,0.0,0.00061,0.0,0.14378]
[1779527943354,40.61,74605.75,0.0,0.00061,0.0,0.14386]
[1779527949395,40.61,74601.51,0.0,0.00061,0.0,0.14313]
[1779527956457,40.61,74603.16,0.0,0.00061,0.0,0.14341]
[1779527961480,40.61,74603.99,0.0,0.00061,0.0,0.14356]
[1779527969779,40.61,74605.23,0.0,0.00061,0.0,0.14377]
[1779527976585,40.61,74605.99,0.0,0.00061,0.0,0.14371]
[1779527984640,40.61,74606.45,0.0,0.00061,0.0,0.14379]
[1779527989919,40.61,74606.89,0.0,0.00061,0.0,0.14386]
[1779527998740,40.61,74607.34,0.0,0.00061,0.0,0.14394]
[1779528004787,40.61,74607.59,0.0,0.00061,0.0,0.14398]
[1779528008809,40.61,74595.21,0.0,0.0006,0.0,0.14186]
[1779528013844,40.61,74592.93,0.0,0.0006,0.0,0.14147]
[1779528018879,40.61,74592.17,0.0,0.0006,0.0,0.14134]
[1779528023913,40.61,74591.93,0.0,0.0006,0.0,0.1413]
[1779528028950,40.61,74589.77,0.0,0.0006,0.0,0.14093]
[1779528033983,40.61,74586.7,0.0,0.0006,0.0,0.14022]
[1779528040273,40.61,74584.47,0.0,0.0006,0.0,0.13984]
[1779528046072,40.61,74583.76,0.0,0.00059,0.0,0.13972]
[1779528051104,40.61,74581.83,0.0,0.00059,0.0,0.1394]
[1779528056138,40.61,74580.61,0.0,0.00059,0.0,0.13919]
[1779528061172,40.61,74581.49,0.0,0.00059,0.0,0.13934]
[1779528066208,40.61,74582.28,0.0,0.00059,0.0,0.13947]
[1779528071245,40.61,74582.06,0.0,0.00059,0.0,0.13944]
[1779528079300,40.61,74581.02,0.0,0.00059,0.0,0.13926]
[1779528086350,40.61,74581.48,0.0,0.00059,0.0,0.13934]
[1779528091390,40.61,74581.81,0.0,0.00059,0.0,0.1392]
[1779528099444,40.61,74581.82,0.0,0.00059,0.0,0.13921]
[1779528106494,40.61,74582.04,0.0,0.00059,0.0,0.13924]
[1779528112536,40.61,74584.06,0.0,0.00059,0.0,0.13958]
[1779528120834,40.61,74582.83,0.0,0.00059,0.0,0.13938]
[1779528126634,40.61,74584.47,0.0,0.00059,0.0,0.13965]
[1779528131668,40.61,74582.67,0.0,0.00059,0.0,0.13935]
[1779528133683,40.61,74569.29,0.0,0.00058,0.0,0.13712]
[1779528138718,40.61,74574.03,0.0,0.00059,0.0,0.1379]
[1779528143754,40.61,74574.22,0.0,0.00059,0.0,0.13794]
[1779528148788,40.61,74573.85,0.0,0.00059,0.0,0.13787]
[1779528153830,40.61,74570.23,0.0,0.00058,0.0,0.13708]
[1779528159865,40.61,74570.34,0.0,0.00058,0.0,0.1371]
[1779528164901,40.61,74568.59,0.0,0.00058,0.0,0.13681]
[1779528169940,40.61,74575.0,0.0,0.00059,0.0,0.13788]
[1779528174971,40.61,74581.22,0.0,0.00059,0.0,0.13891]
[1779528180025,40.61,74591.39,0.0,0.0006,0.0,0.14063]
[1779528185043,40.61,74589.09,0.0,0.0006,0.0,0.14024]
[1779528190077,40.61,74585.92,0.0,0.00059,0.0,0.1397]
[1779528197126,40.61,74584.66,0.0,0.00059,0.0,0.13949]
[1779528202163,40.61,74584.78,0.0,0.00059,0.0,0.13951]
[1779528207196,40.61,74582.78,0.0,0.00059,0.0,0.13918]
[1779528212231,40.61,74577.09,0.0,0.00059,0.0,0.13803]
[1779528217266,40.61,74577.01,0.0,0.00059,0.0,0.13802]
[1779528222301,40.61,74577.73,0.0,0.00059,0.0,0.13814]
[1779528227336,40.61,74577.97,0.0,0.00059,0.0,0.13818]
[1779528234389,40.61,74577.86,0.0,0.00059,0.0,0.13816]
[1779528241681,40.61,74578.97,0.0,0.00059,0.0,0.13835]
[1779528247480,40.61,74578.26,0.0,0.00059,0.0,0.13823]
[1779528257550,40.61,74577.98,0.0,0.00059,0.0,0.13818]
[1779528266613,40.61,74577.65,0.0,0.00059,0.0,0.13813]
[1779528271890,40.61,74577.3,0.0,0.00059,0.0,0.13788]
[1779528282726,40.61,74579.08,0.0,0.00059,0.0,0.13818]
[1779528292030,40.61,74580.47,0.0,0.00059,0.0,0.13841]
[1779528299844,40.61,74580.63,0.0,0.00059,0.0,0.13843]
[1779528304879,40.61,74579.26,0.0,0.00059,0.0,0.13821]
[1779528309916,40.61,74580.51,0.0,0.00059,0.0,0.13841]
[1779528315959,40.61,74581.13,0.0,0.00059,0.0,0.13852]
[1779528320993,40.61,74583.42,0.0,0.00059,0.0,0.1389]
[1779528326027,40.61,74585.12,0.0,0.00059,0.0,0.13919]
[1779528331065,40.61,74585.51,0.0,0.00059,0.0,0.13906]
[1779528336099,40.61,74586.34,0.0,0.00059,0.0,0.1392]
[1779528341135,40.61,74585.54,0.0,0.00059,0.0,0.13907]
[1779528346170,40.61,74588.7,0.0,0.00059,0.0,0.1396]
[1779528352450,40.61,74589.8,0.0,0.0006,0.0,0.13978]
[1779528362521,40.61,74589.67,0.0,0.0006,0.0,0.13976]
[1779528368326,40.61,74589.07,0.0,0.00059,0.0,0.13966]
[1779528373361,40.61,74588.1,0.0,0.00059,0.0,0.1395]
[1779528380409,40.61,74587.62,0.0,0.00059,0.0,0.13941]
[1779528385444,40.61,74585.38,0.0,0.00059,0.0,0.13904]
[1779528392732,40.61,74585.06,0.0,0.00059,0.0,0.13879]
[1779528398534,40.61,74585.78,0.0,0.00059,0.0,0.13891]
[1779528403569,40.61,74582.43,0.0,0.00059,0.0,0.13835]
[1779528408606,40.61,74582.04,0.0,0.00059,0.0,0.13829]
[1779528413640,40.61,74582.54,0.0,0.00059,0.0,0.13837]
[1779528419685,40.61,74582.1,0.0,0.00059,0.0,0.1383]
[1779528424722,40.61,74581.76,0.0,0.00059,0.0,0.13824]
[1779528429754,40.61,74581.45,0.0,0.00059,0.0,0.13819]
[1779528434793,40.61,74587.09,0.0,0.00059,0.0,0.13913]
[1779528440831,40.61,74586.6,0.0,0.00059,0.0,0.13905]
[1779528445866,40.61,74585.25,0.0,0.00059,0.0,0.13883]
[1779528450900,40.61,74582.66,0.0,0.00059,0.0,0.13839]
[1779528455936,40.61,74581.98,0.0,0.00059,0.0,0.13809]
[1779528463236,40.61,74583.51,0.0,0.00059,0.0,0.13834]
[1779528471041,40.61,74585.08,0.0,0.00059,0.0,0.13861]
[1779528476077,40.61,74588.7,0.0,0.00059,0.0,0.13921]
[1779528481113,40.61,74594.57,0.0,0.0006,0.0,0.1402]
[1779528486148,40.61,74596.85,0.0,0.0006,0.0,0.14059]
[1779528491182,40.61,74598.58,0.0,0.0006,0.0,0.14088]
[1779528496217,40.61,74600.89,0.0,0.0006,0.0,0.14127]
[1779528503519,40.61,74602.94,0.0,0.0006,0.0,0.14162]
[1779528509308,40.61,74599.68,0.0,0.0006,0.0,0.14107]
[1779528514344,40.61,74599.35,0.0,0.0006,0.0,0.14082]
[1779528520385,40.61,74600.82,0.0,0.0006,0.0,0.14107]
[1779528525421,40.61,74603.0,0.0,0.0006,0.0,0.14144]
[1779528533729,40.61,74603.85,0.0,0.0006,0.0,0.14158]
[1779528539522,40.61,74602.92,0.0,0.0006,0.0,0.14143]
[1779528544562,40.61,74601.31,0.0,0.0006,0.0,0.14115]
[1779528549596,40.61,74600.34,0.0,0.0006,0.0,0.14099]
[1779528556645,40.61,74598.16,0.0,0.0006,0.0,0.14062]
[1779528561679,40.61,74600.09,0.0,0.0006,0.0,0.14094]
[1779528566714,40.61,74598.04,0.0,0.0006,0.0,0.1406]
[1779528571749,40.61,74596.86,0.0,0.0006,0.0,0.1402]
[1779528576784,40.61,74593.3,0.0,0.00059,0.0,0.1396]
[1779528581819,40.61,74589.85,0.0,0.00059,0.0,0.13902]
[1779528586854,40.61,74594.43,0.0,0.0006,0.0,0.13979]
[1779528591890,40.61,74594.4,0.0,0.0006,0.0,0.13979]
[1779528596925,40.61,74593.73,0.0,0.00059,0.0,0.13968]
[1779528601960,40.61,74594.01,0.0,0.0006,0.0,0.13972]
[1779528606997,40.61,74589.68,0.0,0.00059,0.0,0.139]
[1779528614295,40.61,74586.45,0.0,0.00059,0.0,0.13845]
[1779528624365,40.61,74585.36,0.0,0.00059,0.0,0.13827]
[1779528633181,40.61,74584.02,0.0,0.00059,0.0,0.13786]
[1779528638216,40.61,74584.99,0.0,0.00059,0.0,0.13802]
[1779528642244,40.61,74601.63,0.0,0.0006,0.0,0.14082]
[1779528647279,40.61,74602.16,0.0,0.0006,0.0,0.14091]
[1779528652316,40.61,74628.78,0.0,0.00062,0.0,0.14549]
[1779528657352,40.61,74632.28,0.0,0.00062,0.0,0.14611]
[1779528663393,40.61,74632.64,0.0,0.00062,0.0,0.14617]
[1779528668428,40.61,74632.56,0.0,0.00062,0.0,0.14616]
[1779528673464,40.61,74631.84,0.0,0.00062,0.0,0.14603]
[1779528681518,40.61,74630.45,0.0,0.00062,0.0,0.14579]
[1779528686553,40.61,74629.04,0.0,0.00062,0.0,0.14554]
[1779528691589,40.61,74629.31,0.0,0.00062,0.0,0.14539]
[1779528696625,40.61,74629.17,0.0,0.00062,0.0,0.14536]
[1779528701660,40.61,74630.66,0.0,0.00062,0.0,0.14562]
[1779528706699,40.61,74630.16,0.0,0.00062,0.0,0.14554]
[1779528715008,40.61,74624.53,0.0,0.00062,0.0,0.14456]
[1779528720803,40.61,74625.93,0.0,0.00062,0.0,0.1448]
[1779528726845,40.61,74625.92,0.0,0.00062,0.0,0.1448]
[1779528731886,40.61,74626.1,0.0,0.00062,0.0,0.14483]
[1779528737929,40.61,74626.13,0.0,0.00062,0.0,0.14483]
[1779528742964,40.61,74618.71,0.0,0.00061,0.0,0.14355]
[1779528748001,40.61,74624.33,0.0,0.00062,0.0,0.14452]
[1779528753035,40.61,74627.34,0.0,0.00062,0.0,0.14485]
[1779528758069,40.61,74632.97,0.0,0.00062,0.0,0.14583]
[1779528764114,40.61,74635.74,0.0,0.00063,0.0,0.14632]
[1779528769150,40.61,74637.41,0.0,0.00063,0.0,0.14661]
[1779528774183,40.61,74638.35,0.0,0.00063,0.0,0.14678]
[1779528779218,40.61,74636.42,0.0,0.00063,0.0,0.14644]
[1779528784252,40.61,74634.67,0.0,0.00062,0.0,0.14613]
[1779528789289,40.61,74635.8,0.0,0.00063,0.0,0.14633]
[1779528795566,40.61,74630.97,0.0,0.00062,0.0,0.14548]
[1779528802380,40.61,74632.24,0.0,0.00062,0.0,0.1457]
[1779528805635,40.61,74620.81,0.0,0.00061,0.0,0.14371]
[1779528815705,40.61,74611.82,0.0,0.00061,0.0,0.14197]
[1779528825777,40.61,74605.59,0.0,0.0006,0.0,0.14091]
[1779528833596,40.61,74598.38,0.0,0.0006,0.0,0.13969]
[1779528839638,40.61,74593.15,0.0,0.00059,0.0,0.13881]
[1779528845922,40.61,74589.91,0.0,0.00059,0.0,0.13827]
[1779528848702,40.61,74601.3,0.0,0.0006,0.0,0.14018]
[1779528851723,40.61,74612.81,0.0,0.00061,0.0,0.14214]
[1779528856758,40.61,74615.57,0.0,0.00061,0.0,0.14262]
[1779528861792,40.61,74619.02,0.0,0.00061,0.0,0.14321]
[1779528866827,40.61,74620.92,0.0,0.00061,0.0,0.14354]
[1779528871862,40.61,74622.31,0.0,0.00061,0.0,0.14358]
[1779528876898,40.61,74623.05,0.0,0.00061,0.0,0.14371]
[1779528881931,40.61,74624.62,0.0,0.00061,0.0,0.14398]
[1779528889988,40.61,74626.56,0.0,0.00062,0.0,0.14432]
[1779528895036,40.61,74627.75,0.0,0.00062,0.0,0.14452]
[1779528900078,40.61,74622.53,0.0,0.00061,0.0,0.14362]
[1779528905113,40.61,74621.92,0.0,0.00061,0.0,0.14351]
[1779528910151,40.61,74622.22,0.0,0.00061,0.0,0.14357]
[1779528915184,40.61,74623.31,0.0,0.00061,0.0,0.14375]
[1779528920220,40.61,74618.24,0.0,0.00061,0.0,0.14288]
[1779528926499,40.61,74614.62,0.0,0.00061,0.0,0.14226]
[1779528931297,40.61,74605.33,0.0,0.0006,0.0,0.14048]
[1779528936331,40.61,74603.6,0.0,0.0006,0.0,0.14019]
[1779528941367,40.61,74602.73,0.0,0.0006,0.0,0.14004]
[1779528946402,40.61,74602.27,0.0,0.0006,0.0,0.13996]
[1779528951438,40.61,74601.57,0.0,0.0006,0.0,0.13985]
[1779528956710,40.61,74600.75,0.0,0.0006,0.0,0.13971]
[1779528962515,40.61,74599.8,0.0,0.00059,0.0,0.13955]
[1779528967551,40.61,74589.37,0.0,0.00059,0.0,0.1378]
[1779528972584,40.61,74590.23,0.0,0.00059,0.0,0.13794]
[1779528979633,40.61,74590.43,0.0,0.00059,0.0,0.13798]
[1779528986922,40.61,74588.81,0.0,0.00059,0.0,0.13771]
[1779528992723,40.61,74583.01,0.0,0.00058,0.0,0.13656]
[1779528997759,40.61,74582.94,0.0,0.00058,0.0,0.13654]
[1779529002795,40.61,74570.94,0.0,0.00057,0.0,0.13458]
[1779529008836,40.61,74572.07,0.0,0.00057,0.0,0.13476]
[1779529013872,40.61,74575.54,0.0,0.00058,0.0,0.13533]
[1779529020921,40.61,74577.58,0.0,0.00058,0.0,0.13566]
[1779529027213,40.61,74583.2,0.0,0.00058,0.0,0.13659]
[1779529033005,40.61,74584.36,0.0,0.00058,0.0,0.13678]
[1779529038040,40.61,74584.51,0.0,0.00058,0.0,0.1368]
[1779529043075,40.61,74585.96,0.0,0.00058,0.0,0.13704]
[1779529048110,40.61,74592.19,0.0,0.00059,0.0,0.13808]
[1779529055159,40.61,74592.74,0.0,0.00059,0.0,0.13798]
[1779529061201,40.61,74590.91,0.0,0.00059,0.0,0.13768]
[1779529066237,40.61,74601.13,0.0,0.00059,0.0,0.13939]
[1779529072278,40.61,74604.97,0.0,0.0006,0.0,0.14003]
[1779529077565,40.61,74599.51,0.0,0.00059,0.0,0.13911]
[1779529083359,40.61,74597.57,0.0,0.00059,0.0,0.13879]
[1779529088393,40.61,74597.86,0.0,0.00059,0.0,0.13884]
[1779529093426,40.61,74592.63,0.0,0.00059,0.0,0.13796]
[1779529098462,40.61,74594.28,0.0,0.00059,0.0,0.13824]
[1779529103497,40.61,74589.67,0.0,0.00059,0.0,0.13747]
[1779529108533,40.61,74588.23,0.0,0.00058,0.0,0.13723]
[1779529113567,40.61,74588.18,0.0,0.00058,0.0,0.13703]
[1779529119608,40.61,74588.63,0.0,0.00058,0.0,0.13711]
[1779529125651,40.61,74589.06,0.0,0.00058,0.0,0.13718]
[1779529130687,40.61,74589.32,0.0,0.00058,0.0,0.13722]
[1779529137987,40.61,74587.99,0.0,0.00058,0.0,0.137]
[1779529148057,40.61,74585.69,0.0,0.00058,0.0,0.13662]
[1779529153847,40.61,74580.23,0.0,0.00058,0.0,0.13572]
[1779529159888,40.61,74579.69,0.0,0.00058,0.0,0.13563]
[1779529164923,40.61,74580.18,0.0,0.00058,0.0,0.13571]
[1779529169958,40.61,74581.37,0.0,0.00058,0.0,0.13591]
[1779529174994,40.61,74585.14,0.0,0.00058,0.0,0.13634]
[1779529180028,40.61,74586.27,0.0,0.00058,0.0,0.13653]
[1779529185065,40.61,74588.61,0.0,0.00058,0.0,0.13692]
[1779529190101,40.61,74586.84,0.0,0.00058,0.0,0.13662]
[1779529195135,40.61,74588.65,0.0,0.00058,0.0,0.13692]
[1779529200170,40.61,74590.81,0.0,0.00058,0.0,0.13728]
[1779529205205,40.61,74595.39,0.0,0.00059,0.0,0.13804]
[1779529210242,40.61,74597.78,0.0,0.00059,0.0,0.13844]
[1779529218552,40.61,74600.83,0.0,0.00059,0.0,0.13895]
[1779529225347,40.61,74604.06,0.0,0.00059,0.0,0.1395]
[1779529231390,40.61,74604.28,0.0,0.00059,0.0,0.13934]
[1779529237430,40.61,74602.58,0.0,0.00059,0.0,0.13906]
[1779529242465,40.61,74604.54,0.0,0.00059,0.0,0.13938]
[1779529244479,40.61,74637.87,0.0,0.00062,0.0,0.1451]
[1779529249516,40.61,74642.89,0.0,0.00062,0.0,0.14597]
[1779529254552,40.61,74638.48,0.0,0.00062,0.0,0.1452]
[1779529261601,40.61,74638.18,0.0,0.00062,0.0,0.14515]
[1779529268650,40.61,74635.6,0.0,0.00062,0.0,0.1447]
[1779529273690,40.61,74635.19,0.0,0.00062,0.0,0.14463]
[1779529278729,40.61,74646.93,0.0,0.00063,0.0,0.14669]
[1779529283765,40.61,74651.8,0.0,0.00063,0.0,0.14755]
[1779529289051,40.61,74651.43,0.0,0.00063,0.0,0.14748]
[1779529294842,40.61,74651.34,0.0,0.00063,0.0,0.14726]
[1779529299877,40.61,74650.46,0.0,0.00063,0.0,0.14711]
[1779529304912,40.61,74643.77,0.0,0.00062,0.0,0.14593]
[1779529310954,40.61,74642.88,0.0,0.00062,0.0,0.14577]
[1779529315989,40.61,74644.35,0.0,0.00062,0.0,0.14603]
[1779529321026,40.61,74646.26,0.0,0.00063,0.0,0.14637]
[1779529326064,40.61,74654.49,0.0,0.00063,0.0,0.14782]
[1779529331097,40.61,74656.1,0.0,0.00063,0.0,0.14811]
[1779529336133,40.61,74655.03,0.0,0.00063,0.0,0.14792]
[1779529342175,40.61,74653.93,0.0,0.00063,0.0,0.14772]
[1779529348217,40.61,74654.5,0.0,0.00063,0.0,0.14782]
[1779529353252,40.61,74653.66,0.0,0.00063,0.0,0.14747]
[1779529358287,40.61,74652.06,0.0,0.00063,0.0,0.14719]
[1779529363322,40.61,74650.6,0.0,0.00063,0.0,0.14693]
[1779529369615,40.61,74650.52,0.0,0.00063,0.0,0.14692]
[1779529376413,40.61,74648.97,0.0,0.00063,0.0,0.14664]
[1779529381449,40.61,74649.5,0.0,0.00063,0.0,0.14674]
[1779529386484,40.61,74649.55,0.0,0.00063,0.0,0.14675]
[1779529391519,40.61,74646.69,0.0,0.00063,0.0,0.14624]
[1779529396554,40.61,74647.82,0.0,0.00063,0.0,0.14644]
[1779529402597,40.61,74647.61,0.0,0.00063,0.0,0.1464]
[1779529407632,40.61,74648.38,0.0,0.00063,0.0,0.14654]
[1779529413674,40.61,74648.33,0.0,0.00063,0.0,0.14633]
[1779529419967,40.61,74649.56,0.0,0.00063,0.0,0.14655]
[1779529425758,40.61,74652.2,0.0,0.00063,0.0,0.14701]
[1779529430795,40.61,74653.94,0.0,0.00063,0.0,0.14732]
[1779529436837,40.61,74655.08,0.0,0.00063,0.0,0.14752]
[1779529441872,40.61,74656.58,0.0,0.00063,0.0,0.14779]
[1779529449928,40.61,74655.98,0.0,0.00063,0.0,0.14768]
[1779529454962,40.61,74662.4,0.0,0.00064,0.0,0.14882]
[1779529460255,40.61,74662.86,0.0,0.00064,0.0,0.14891]
[1779529466042,40.61,74660.77,0.0,0.00064,0.0,0.14853]
[1779529471078,40.61,74656.47,0.0,0.00063,0.0,0.14757]
[1779529477119,40.61,74654.13,0.0,0.00063,0.0,0.14715]
[1779529482154,40.61,74655.5,0.0,0.00063,0.0,0.1474]
[1779529488195,40.61,74654.71,0.0,0.00063,0.0,0.14726]
[1779529493233,40.61,74651.16,0.0,0.00063,0.0,0.14663]
[1779529498268,40.61,74650.61,0.0,0.00063,0.0,0.14653]
[1779529509342,40.61,74650.83,0.0,0.00063,0.0,0.14657]
[1779529514380,40.61,74650.51,0.0,0.00063,0.0,0.14651]
[1779529520678,40.61,74651.65,0.0,0.00063,0.0,0.14672]
[1779529526464,40.61,74651.88,0.0,0.00063,0.0,0.14676]
[1779529534521,40.61,74651.54,0.0,0.00063,0.0,0.1465]
[1779529539556,40.61,74649.37,0.0,0.00063,0.0,0.14611]
[1779529549626,40.61,74649.93,0.0,0.00063,0.0,0.14621]
[1779529554661,40.61,74651.21,0.0,0.00063,0.0,0.14644]
[1779529559696,40.61,74653.06,0.0,0.00063,0.0,0.14676]
[1779529564731,40.61,74654.38,0.0,0.00063,0.0,0.147]
[1779529571034,40.61,74653.96,0.0,0.00063,0.0,0.14692]
[1779529576817,40.61,74651.8,0.0,0.00063,0.0,0.14654]
[1779529582859,40.61,74649.82,0.0,0.00063,0.0,0.14619]
[1779529587896,40.61,74650.18,0.0,0.00063,0.0,0.14626]
[1779529592931,40.61,74648.16,0.0,0.00062,0.0,0.1457]
[1779529597965,40.61,74648.26,0.0,0.00062,0.0,0.14572]
[1779529603001,40.61,74648.83,0.0,0.00062,0.0,0.14582]
[1779529608036,40.61,74649.02,0.0,0.00062,0.0,0.14585]
[1779529613071,40.61,74648.75,0.0,0.00062,0.0,0.14581]
[1779529618107,40.61,74649.32,0.0,0.00062,0.0,0.14591]
[1779529623142,40.61,74649.38,0.0,0.00062,0.0,0.14592]
[1779529628179,40.61,74648.74,0.0,0.00062,0.0,0.1458]
[1779529633213,40.61,74644.33,0.0,0.00062,0.0,0.14503]
[1779529640261,40.61,74644.07,0.0,0.00062,0.0,0.14499]
[1779529645299,40.61,74644.02,0.0,0.00062,0.0,0.14498]
[1779529651594,40.61,74643.23,0.0,0.00062,0.0,0.14464]
[1779529657393,40.61,74646.59,0.0,0.00062,0.0,0.14523]
[1779529662429,40.61,74649.01,0.0,0.00062,0.0,0.14565]
[1779529669478,40.61,74652.33,0.0,0.00063,0.0,0.14623]
[1779529674514,40.61,74651.81,0.0,0.00063,0.0,0.14614]
[1779529679548,40.61,74644.34,0.0,0.00062,0.0,0.14484]
[1779529684583,40.61,74644.61,0.0,0.00062,0.0,0.14488]
[1779529689620,40.61,74642.9,0.0,0.00062,0.0,0.14458]
[1779529694653,40.61,74641.75,0.0,0.00062,0.0,0.14438]
[1779529701945,40.61,74641.51,0.0,0.00062,0.0,0.14434]
[1779529709758,40.61,74640.26,0.0,0.00062,0.0,0.14413]
[1779529714793,40.61,74638.19,0.0,0.00061,0.0,0.14357]
[1779529719827,40.61,74638.24,0.0,0.00061,0.0,0.14358]
[1779529732191,40.61,74638.82,0.0,0.00061,0.0,0.14368]
[1779529737956,40.61,74641.28,0.0,0.00062,0.0,0.1441]
[1779529742991,40.61,74641.94,0.0,0.00062,0.0,0.14422]
[1779529749049,40.61,74642.22,0.0,0.00062,0.0,0.14427]
[1779529754078,40.61,74646.81,0.0,0.00062,0.0,0.14507]
[1779529759115,40.61,74647.58,0.0,0.00062,0.0,0.1452]
[1779529764157,40.61,74646.94,0.0,0.00062,0.0,0.14509]
[1779529769191,40.61,74648.91,0.0,0.00062,0.0,0.14543]
[1779529775234,40.61,74651.93,0.0,0.00062,0.0,0.14576]
[1779529782286,40.61,74652.47,0.0,0.00062,0.0,0.14586]
[1779529787318,40.61,74652.16,0.0,0.00062,0.0,0.1458]
[1779529792612,40.61,74652.06,0.0,0.00062,0.0,0.14579]
[1779529798395,40.61,74654.03,0.0,0.00063,0.0,0.14613]
[1779529803433,40.61,74650.09,0.0,0.00062,0.0,0.14544]
[1779529808470,40.61,74660.48,0.0,0.00063,0.0,0.14727]
[1779529814507,40.61,74663.16,0.0,0.00063,0.0,0.14774]
[1779529822823,40.61,74654.89,0.0,0.00063,0.0,0.14628]
[1779529831628,40.61,74654.89,0.0,0.00063,0.0,0.14608]
[1779529839691,40.61,74653.88,0.0,0.00062,0.0,0.14591]
[1779529845732,40.61,74660.26,0.0,0.00063,0.0,0.14703]
[1779529850768,40.61,74658.29,0.0,0.00063,0.0,0.14668]
[1779529855802,40.61,74659.37,0.0,0.00063,0.0,0.14687]
[1779529860837,40.61,74662.46,0.0,0.00063,0.0,0.14742]
[1779529866883,40.61,74658.5,0.0,0.00063,0.0,0.14672]
[1779529871925,40.61,74661.41,0.0,0.00063,0.0,0.14723]
[1779529876956,40.61,74663.0,0.0,0.00063,0.0,0.14751]
[1779529881990,40.61,74663.82,0.0,0.00063,0.0,0.14766]
[1779529887024,40.61,74667.23,0.0,0.00064,0.0,0.14827]
[1779529892062,40.61,74667.56,0.0,0.00064,0.0,0.14812]
[1779529898102,40.61,74667.38,0.0,0.00063,0.0,0.14809]
[1779529903389,40.61,74666.71,0.0,0.00063,0.0,0.14797]
[1779529913460,40.61,74666.38,0.0,0.00063,0.0,0.14791]
[1779529919250,40.61,74661.51,0.0,0.00063,0.0,0.14705]
[1779529924286,40.61,74662.22,0.0,0.00063,0.0,0.14717]
[1779529929321,40.61,74664.75,0.0,0.00063,0.0,0.14762]
[1779529934355,40.61,74667.56,0.0,0.00064,0.0,0.14812]
[1779529939391,40.61,74669.41,0.0,0.00064,0.0,0.14845]
[1779529944425,40.61,74671.47,0.0,0.00064,0.0,0.14882]
[1779529949461,40.61,74673.6,0.0,0.00064,0.0,0.1492]
[1779529954494,40.61,74674.56,0.0,0.00064,0.0,0.14917]
[1779529959530,40.61,74672.85,0.0,0.00064,0.0,0.14886]
[1779529964565,40.61,74673.58,0.0,0.00064,0.0,0.14899]
[1779529969600,40.61,74675.13,0.0,0.00064,0.0,0.14927]
[1779529974636,40.61,74676.74,0.0,0.00064,0.0,0.14956]
[1779529979672,40.61,74679.35,0.0,0.00064,0.0,0.15003]
[1779529984707,40.61,74679.63,0.0,0.00064,0.0,0.15008]
[1779529989741,40.61,74678.41,0.0,0.00064,0.0,0.14986]
[1779529994791,40.61,74677.4,0.0,0.00064,0.0,0.14968]
[1779530000820,40.61,74676.98,0.0,0.00064,0.0,0.1496]
[1779530005853,40.61,74678.11,0.0,0.00064,0.0,0.14981]
[1779530010889,40.61,74676.78,0.0,0.00064,0.0,0.14957]
[1779530015924,40.61,74673.52,0.0,0.00064,0.0,0.14878]
[1779530020959,40.61,74671.36,0.0,0.00064,0.0,0.14839]
[1779530025997,40.61,74665.8,0.0,0.00063,0.0,0.14741]
[1779530031029,40.61,74664.99,0.0,0.00063,0.0,0.14726]
[1779530036066,40.61,74660.95,0.0,0.00063,0.0,0.14655]
[1779530041099,40.61,74656.63,0.0,0.00062,0.0,0.14579]
[1779530046134,40.61,74652.51,0.0,0.00062,0.0,0.14507]
[1779530051172,40.61,74645.49,0.0,0.00062,0.0,0.14385]
[1779530056204,40.61,74643.89,0.0,0.00061,0.0,0.14357]
[1779530062246,40.61,74639.65,0.0,0.00061,0.0,0.14284]
[1779530067281,40.61,74638.64,0.0,0.00061,0.0,0.14266]
[1779530073324,40.61,74636.23,0.0,0.00061,0.0,0.14205]
[1779530079365,40.61,74634.91,0.0,0.00061,0.0,0.14183]
[1779530084654,40.61,74635.43,0.0,0.00061,0.0,0.14192]
[1779530090444,40.61,74633.05,0.0,0.00061,0.0,0.14151]
[1779530095479,40.61,74632.99,0.0,0.0006,0.0,0.1415]
[1779530104794,40.61,74633.11,0.0,0.00061,0.0,0.14152]
[1779530112597,40.61,74632.57,0.0,0.0006,0.0,0.14143]
[1779530121661,40.61,74632.57,0.0,0.0006,0.0,0.14143]
[1779530126697,40.61,74633.34,0.0,0.00061,0.0,0.14156]
[1779530131732,40.61,74624.53,0.0,0.0006,0.0,0.13987]
[1779530136767,40.61,74624.26,0.0,0.0006,0.0,0.13982]
[1779530142808,40.61,74625.45,0.0,0.0006,0.0,0.14002]
[1779530148850,40.61,74623.85,0.0,0.0006,0.0,0.13975]
[1779530155146,40.61,74617.01,0.0,0.00059,0.0,0.1386]
[1779530158920,40.61,74604.97,0.0,0.00058,0.0,0.1366]
[1779530165216,40.61,74604.81,0.0,0.00058,0.0,0.13657]
[1779530171008,40.61,74603.56,0.0,0.00058,0.0,0.13636]
[1779530176045,40.61,74601.57,0.0,0.00058,0.0,0.13603]
[1779530182088,40.61,74600.48,0.0,0.00058,0.0,0.13585]
[1779530187123,40.61,74598.32,0.0,0.00058,0.0,0.1355]
[1779530192157,40.61,74597.84,0.0,0.00058,0.0,0.13523]
[1779530197192,40.61,74591.7,0.0,0.00057,0.0,0.13423]
[1779530202228,40.61,74591.34,0.0,0.00057,0.0,0.13417]
[1779530207264,40.61,74588.29,0.0,0.00057,0.0,0.13367]
[1779530212299,40.61,74588.58,0.0,0.00057,0.0,0.13372]
[1779530217333,40.61,74588.52,0.0,0.00057,0.0,0.13371]
[1779530222379,40.61,74592.63,0.0,0.00057,0.0,0.13438]
[1779530227414,40.61,74594.74,0.0,0.00057,0.0,0.13472]
[1779530232450,40.61,74595.09,0.0,0.00057,0.0,0.13478]
[1779530237484,40.61,74598.81,0.0,0.00058,0.0,0.13539]
[1779530242519,40.61,74593.78,0.0,0.00057,0.0,0.13457]
[1779530247554,40.61,74594.89,0.0,0.00057,0.0,0.13475]
[1779530252589,40.61,74595.26,0.0,0.00057,0.0,0.13462]
[1779530257627,40.61,74596.36,0.0,0.00057,0.0,0.1348]
[1779530262659,40.61,74596.15,0.0,0.00057,0.0,0.13477]
[1779530267694,40.61,74596.3,0.0,0.00057,0.0,0.13479]
[1779530275750,40.61,74596.49,0.0,0.00057,0.0,0.13482]
[1779530280787,40.61,74597.09,0.0,0.00058,0.0,0.13492]
[1779530285820,40.61,74597.9,0.0,0.00058,0.0,0.13505]
[1779530290856,40.61,74595.85,0.0,0.00057,0.0,0.13472]
[1779530296147,40.61,74596.54,0.0,0.00057,0.0,0.13483]
[1779530302940,40.61,74593.66,0.0,0.00057,0.0,0.13436]
[1779530307974,40.61,74594.55,0.0,0.00057,0.0,0.13451]
[1779530313010,40.61,74590.21,0.0,0.00057,0.0,0.13361]
[1779530318045,40.61,74584.8,0.0,0.00057,0.0,0.13274]
[1779530323080,40.61,74580.52,0.0,0.00056,0.0,0.13205]
[1779530328116,40.61,74577.06,0.0,0.00056,0.0,0.13149]
[1779530333150,40.61,74576.49,0.0,0.00056,0.0,0.1314]
[1779530338184,40.61,74570.93,0.0,0.00056,0.0,0.13052]
[1779530343219,40.61,74570.95,0.0,0.00056,0.0,0.13052]
[1779530349262,40.61,74570.82,0.0,0.00056,0.0,0.1305]
[1779530354297,40.61,74569.55,0.0,0.00055,0.0,0.1303]
[1779530359332,40.61,74569.15,0.0,0.00055,0.0,0.13023]
[1779530364367,40.61,74572.0,0.0,0.00056,0.0,0.13069]
[1779530369401,40.61,74572.38,0.0,0.00056,0.0,0.13075]
[1779530375447,40.61,74572.33,0.0,0.00056,0.0,0.13056]
[1779530382496,40.61,74571.26,0.0,0.00055,0.0,0.13039]
[1779530393572,40.61,74572.04,0.0,0.00056,0.0,0.13051]
[1779530400690,40.61,74571.16,0.0,0.00055,0.0,0.13037]
[1779530406921,40.61,74580.6,0.0,0.00056,0.0,0.13188]
[1779530414744,40.61,74580.17,0.0,0.00056,0.0,0.13181]
[1779530419775,40.61,74579.7,0.0,0.00056,0.0,0.13173]
[1779530424809,40.61,74579.31,0.0,0.00056,0.0,0.13167]
[1779530429843,40.61,74579.11,0.0,0.00056,0.0,0.13164]
[1779530434879,40.61,74579.52,0.0,0.00056,0.0,0.13152]
[1779530440920,40.61,74579.93,0.0,0.00056,0.0,0.13159]
[1779530446962,40.61,74579.71,0.0,0.00056,0.0,0.13155]
[1779530455019,40.61,74579.86,0.0,0.00056,0.0,0.13157]
[1779530460069,40.61,74591.56,0.0,0.00057,0.0,0.13346]
[1779530465099,40.61,74593.08,0.0,0.00057,0.0,0.13371]
[1779530470130,40.61,74590.73,0.0,0.00057,0.0,0.13332]
[1779530476170,40.61,74589.48,0.0,0.00057,0.0,0.13312]
[1779530482212,40.61,74589.25,0.0,0.00057,0.0,0.13309]
[1779530487485,40.61,74587.27,0.0,0.00057,0.0,0.13277]
[1779530497555,40.61,74587.19,0.0,0.00056,0.0,0.13257]
[1779530503359,40.61,74590.64,0.0,0.00057,0.0,0.13312]
[1779530510408,40.61,74586.84,0.0,0.00056,0.0,0.13251]
[1779530515445,40.61,74585.89,0.0,0.00056,0.0,0.13236]
[1779530520479,40.61,74583.87,0.0,0.00056,0.0,0.13203]
[1779530525515,40.61,74580.05,0.0,0.00056,0.0,0.13142]
[1779530530551,40.61,74577.48,0.0,0.00056,0.0,0.13101]
[1779530536594,40.61,74576.2,0.0,0.00056,0.0,0.13081]
[1779530541628,40.61,74575.1,0.0,0.00056,0.0,0.13063]
[1779530546664,40.61,74574.24,0.0,0.00056,0.0,0.13049]
[1779530555727,40.61,74574.3,0.0,0.00055,0.0,0.13032]
[1779530561769,40.61,74574.92,0.0,0.00055,0.0,0.13042]
[1779530566803,40.61,74574.66,0.0,0.00055,0.0,0.13038]
[1779530571840,40.61,74574.22,0.0,0.00055,0.0,0.13031]
[1779530578116,40.61,74574.08,0.0,0.00055,0.0,0.13029]
[1779530583925,40.61,74573.76,0.0,0.00055,0.0,0.13024]
[1779530592989,40.61,74576.68,0.0,0.00056,0.0,0.1307]
[1779530598034,40.61,74582.91,0.0,0.00056,0.0,0.13169]
[1779530603065,40.61,74584.21,0.0,0.00056,0.0,0.1319]
[1779530608341,40.61,74584.47,0.0,0.00056,0.0,0.13194]
[1779530618412,40.61,74588.02,0.0,0.00056,0.0,0.13233]
[1779530624214,40.61,74587.35,0.0,0.00056,0.0,0.13222]
[1779530629248,40.61,74587.52,0.0,0.00056,0.0,0.13225]
[1779530634284,40.61,74587.06,0.0,0.00056,0.0,0.13218]
[1779530642341,40.61,74586.31,0.0,0.00056,0.0,0.13206]
[1779530647377,40.61,74586.4,0.0,0.00056,0.0,0.13207]
[1779530652411,40.61,74583.15,0.0,0.00056,0.0,0.13155]
[1779530657445,40.61,74583.3,0.0,0.00056,0.0,0.13157]
[1779530662481,40.61,74582.46,0.0,0.00056,0.0,0.13144]
[1779530667516,40.61,74581.52,0.0,0.00056,0.0,0.13129]
[1779530672551,40.61,74578.74,0.0,0.00056,0.0,0.13066]
[1779530677586,40.61,74577.93,0.0,0.00056,0.0,0.13053]
[1779530682620,40.61,74576.77,0.0,0.00055,0.0,0.13035]
[1779530688905,40.61,74575.73,0.0,0.00055,0.0,0.13018]
[1779530695719,40.61,74575.68,0.0,0.00055,0.0,0.13018]
[1779530701765,40.61,74571.61,0.0,0.00055,0.0,0.12953]
[1779530706796,40.61,74571.98,0.0,0.00055,0.0,0.12959]
[1779530715859,40.61,74570.71,0.0,0.00055,0.0,0.12939]
[1779530720895,40.61,74570.92,0.0,0.00055,0.0,0.12942]
[1779530725931,40.61,74570.41,0.0,0.00055,0.0,0.12934]
[1779530730964,40.61,74570.7,0.0,0.00055,0.0,0.12939]
[1779530735999,40.61,74571.37,0.0,0.00055,0.0,0.12931]
[1779530743048,40.61,74571.25,0.0,0.00055,0.0,0.12929]
[1779530749330,40.61,74570.4,0.0,0.00055,0.0,0.12916]
[1779530756139,40.61,74568.3,0.0,0.00055,0.0,0.12883]
[1779530761174,40.61,74575.36,0.0,0.00055,0.0,0.12994]
[1779530766210,40.61,74581.61,0.0,0.00056,0.0,0.13094]
[1779530771246,40.61,74581.4,0.0,0.00056,0.0,0.1309]
[1779530776281,40.61,74587.63,0.0,0.00056,0.0,0.1319]
[1779530781317,40.61,74588.16,0.0,0.00056,0.0,0.13198]
[1779530790618,40.61,74591.64,0.0,0.00056,0.0,0.13254]
[1779530798435,40.61,74594.26,0.0,0.00057,0.0,0.13278]
[1779530803469,40.61,74593.57,0.0,0.00057,0.0,0.13267]
[1779530810757,40.61,74595.53,0.0,0.00057,0.0,0.13299]
[1779530818575,40.61,74594.94,0.0,0.00057,0.0,0.13289]
[1779530824617,40.61,74594.64,0.0,0.00057,0.0,0.13284]
[1779530830901,40.61,74600.54,0.0,0.00057,0.0,0.1338]
[1779530836701,40.61,74600.54,0.0,0.00057,0.0,0.1338]
[1779530841736,40.61,74605.53,0.0,0.00057,0.0,0.13461]
[1779530846771,40.61,74607.37,0.0,0.00058,0.0,0.13491]
[1779530852814,40.61,74605.99,0.0,0.00057,0.0,0.1345]
[1779530857850,40.61,74613.26,0.0,0.00058,0.0,0.13569]
[1779530863891,40.61,74619.46,0.0,0.00058,0.0,0.13672]
[1779530868927,40.61,74627.29,0.0,0.00059,0.0,0.13802]
[1779530873961,40.61,74617.65,0.0,0.00058,0.0,0.13642]
[1779530878996,40.61,74615.57,0.0,0.00058,0.0,0.13607]
[1779530884031,40.61,74614.18,0.0,0.00058,0.0,0.13585]
[1779530889066,40.61,74612.49,0.0,0.00058,0.0,0.13557]
[1779530894102,40.61,74611.23,0.0,0.00058,0.0,0.13536]
[1779530899136,40.61,74610.76,0.0,0.00058,0.0,0.13528]
[1779530904174,40.61,74610.86,0.0,0.00058,0.0,0.1353]
[1779530911463,40.61,74609.27,0.0,0.00058,0.0,0.13485]
[1779530917267,40.61,74606.92,0.0,0.00057,0.0,0.13447]
[1779530924316,40.61,74605.41,0.0,0.00057,0.0,0.13422]
[1779530929352,40.61,74609.13,0.0,0.00058,0.0,0.13483]
[1779530934392,40.61,74611.84,0.0,0.00058,0.0,0.13527]
[1779530941436,40.61,74612.42,0.0,0.00058,0.0,0.13537]
[1779530946470,40.61,74609.06,0.0,0.00058,0.0,0.13482]
[1779530952514,40.61,74608.56,0.0,0.00057,0.0,0.13473]
[1779530960568,40.61,74606.55,0.0,0.00057,0.0,0.1344]
[1779530965618,40.61,74607.02,0.0,0.00057,0.0,0.13448]
[1779530971885,40.61,74606.8,0.0,0.00057,0.0,0.13426]
[1779530977701,40.61,74600.41,0.0,0.00057,0.0,0.13322]
[1779530982736,40.61,74596.24,0.0,0.00057,0.0,0.13254]
[1779530987771,40.61,74595.47,0.0,0.00056,0.0,0.13242]
[1779530992806,40.61,74596.88,0.0,0.00057,0.0,0.13265]
[1779531002096,40.61,74596.01,0.0,0.00056,0.0,0.13251]
[1779531007911,40.61,74595.98,0.0,0.00056,0.0,0.1325]
[1779531012946,40.61,74594.23,0.0,0.00056,0.0,0.13222]
[1779531019995,40.61,74594.78,0.0,0.00056,0.0,0.13231]
[1779531025034,40.61,74596.04,0.0,0.00056,0.0,0.13251]
[1779531030066,40.61,74596.02,0.0,0.00056,0.0,0.13251]
[1779531035100,40.61,74595.39,0.0,0.00056,0.0,0.13222]
[1779531040135,40.61,74595.03,0.0,0.00056,0.0,0.13216]
[1779531045170,40.61,74599.38,0.0,0.00057,0.0,0.13287]
[1779531050207,40.61,74598.01,0.0,0.00057,0.0,0.13265]
[1779531055241,40.61,74610.13,0.0,0.00057,0.0,0.13461]
[1779531060276,40.61,74612.94,0.0,0.00058,0.0,0.13508]
[1779531064304,40.61,74632.03,0.0,0.00059,0.0,0.13824]
[1779531070346,40.61,74638.99,0.0,0.0006,0.0,0.13941]
[1779531075381,40.61,74643.53,0.0,0.0006,0.0,0.14018]
[1779531080417,40.61,74643.92,0.0,0.0006,0.0,0.14025]
[1779531085452,40.61,74644.74,0.0,0.0006,0.0,0.14038]
[1779531090487,40.61,74646.63,0.0,0.0006,0.0,0.14071]
[1779531095523,40.61,74655.29,0.0,0.00061,0.0,0.14199]
[1779531100558,40.61,74657.16,0.0,0.00061,0.0,0.14231]
[1779531105596,40.61,74660.14,0.0,0.00061,0.0,0.14282]
[1779531110630,40.61,74663.5,0.0,0.00061,0.0,0.14341]
[1779531115665,40.61,74664.81,0.0,0.00062,0.0,0.14363]
[1779531122946,40.61,74665.34,0.0,0.00062,0.0,0.14372]
[1779531128762,40.61,74665.55,0.0,0.00062,0.0,0.14376]
[1779531133796,40.61,74667.38,0.0,0.00062,0.0,0.14408]
[1779531138832,40.61,74654.3,0.0,0.00061,0.0,0.14182]
[1779531143867,40.61,74648.01,0.0,0.0006,0.0,0.14075]
[1779531148901,40.61,74644.18,0.0,0.0006,0.0,0.1401]
[1779531153945,40.61,74641.22,0.0,0.0006,0.0,0.1394]
[1779531158972,40.61,74639.13,0.0,0.00059,0.0,0.13905]
[1779531164013,40.61,74637.18,0.0,0.00059,0.0,0.13872]
[1779531169049,40.61,74635.18,0.0,0.00059,0.0,0.13838]
[1779531174084,40.61,74634.12,0.0,0.00059,0.0,0.13821]
[1779531179119,40.61,74637.1,0.0,0.00059,0.0,0.13871]
[1779531184155,40.61,74635.81,0.0,0.00059,0.0,0.13849]
[1779531192213,40.61,74635.11,0.0,0.00059,0.0,0.13837]
[1779531197249,40.61,74632.93,0.0,0.00059,0.0,0.13801]
[1779531202283,40.61,74631.62,0.0,0.00059,0.0,0.13779]
[1779531207319,40.61,74633.12,0.0,0.00059,0.0,0.13804]
[1779531213587,40.61,74633.98,0.0,0.00059,0.0,0.13799]
[1779531219402,40.61,74633.2,0.0,0.00059,0.0,0.13786]
[1779531224437,40.61,74633.04,0.0,0.00059,0.0,0.13783]
[1779531229474,40.61,74624.75,0.0,0.00058,0.0,0.13645]
[1779531235514,40.61,74627.11,0.0,0.00058,0.0,0.13685]
[1779531240549,40.61,74630.56,0.0,0.00059,0.0,0.13742]
[1779531245585,40.61,74633.41,0.0,0.00059,0.0,0.1379]
[1779531251630,40.61,74637.24,0.0,0.00059,0.0,0.13854]
[1779531256666,40.61,74638.24,0.0,0.00059,0.0,0.13871]
[1779531261701,40.61,74639.28,0.0,0.00059,0.0,0.13888]
[1779531266736,40.61,74637.2,0.0,0.00059,0.0,0.13853]
[1779531271772,40.61,74635.26,0.0,0.00059,0.0,0.13801]
[1779531276807,40.61,74633.64,0.0,0.00059,0.0,0.13774]
[1779531281845,40.61,74634.93,0.0,0.00059,0.0,0.13796]
[1779531286879,40.61,74642.06,0.0,0.0006,0.0,0.13916]
[1779531291916,40.61,74644.58,0.0,0.0006,0.0,0.13958]
[1779531297957,40.61,74651.19,0.0,0.0006,0.0,0.1407]
[1779531304218,40.61,74663.7,0.0,0.00061,0.0,0.14285]
[1779531312058,40.61,74669.94,0.0,0.00062,0.0,0.14393]
[1779531317092,40.61,74671.95,0.0,0.00062,0.0,0.14428]
[1779531322127,40.61,74672.79,0.0,0.00062,0.0,0.14442]
[1779531327162,40.61,74674.56,0.0,0.00062,0.0,0.14473]
[1779531332197,40.61,74672.36,0.0,0.00062,0.0,0.14415]
[1779531342267,40.61,74672.27,0.0,0.00062,0.0,0.14413]
[1779531347304,40.61,74673.36,0.0,0.00062,0.0,0.14432]
[1779531352338,40.61,74674.06,0.0,0.00062,0.0,0.14445]
[1779531357376,40.61,74675.41,0.0,0.00062,0.0,0.14468]
[1779531362410,40.61,74666.26,0.0,0.00061,0.0,0.14309]
[1779531367443,40.61,74664.28,0.0,0.00061,0.0,0.14275]
[1779531374711,40.61,74665.76,0.0,0.00061,0.0,0.14301]
[1779531380535,40.61,74670.04,0.0,0.00062,0.0,0.14375]
[1779531385571,40.61,74664.65,0.0,0.00061,0.0,0.14281]
[1779531390604,40.61,74660.2,0.0,0.00061,0.0,0.14205]
[1779531395640,40.61,74657.81,0.0,0.00061,0.0,0.14144]
[1779531400676,40.61,74657.54,0.0,0.00061,0.0,0.1414]
[1779531407725,40.61,74657.57,0.0,0.00061,0.0,0.1414]
[1779531412761,40.61,74656.89,0.0,0.00061,0.0,0.14128]
[1779531418802,40.61,74657.35,0.0,0.00061,0.0,0.14136]
[1779531425060,40.61,74660.06,0.0,0.00061,0.0,0.14183]
[1779531431894,40.61,74663.55,0.0,0.00061,0.0,0.14243]
[1779531436937,40.61,74665.47,0.0,0.00061,0.0,0.14276]
[1779531441972,40.61,74667.73,0.0,0.00061,0.0,0.14315]
[1779531448018,40.61,74669.85,0.0,0.00062,0.0,0.14352]
[1779531454060,40.61,74671.9,0.0,0.00062,0.0,0.14367]
[1779531461109,40.61,74672.86,0.0,0.00062,0.0,0.14384]
[1779531466144,40.61,74673.57,0.0,0.00062,0.0,0.14396]
[1779531471179,40.61,74674.63,0.0,0.00062,0.0,0.14415]
[1779531477220,40.61,74673.55,0.0,0.00062,0.0,0.14396]
[1779531485482,40.61,74673.28,0.0,0.00062,0.0,0.14391]
[1779531491318,40.61,74671.11,0.0,0.00062,0.0,0.14354]
[1779531503398,40.61,74671.27,0.0,0.00062,0.0,0.14356]
[1779531512467,40.61,74670.17,0.0,0.00061,0.0,0.14317]
[1779531521530,40.61,74670.18,0.0,0.00061,0.0,0.14318]
[1779531531598,40.61,74672.86,0.0,0.00062,0.0,0.14364]
[1779531542681,40.61,74675.33,0.0,0.00062,0.0,0.14407]
[1779531551743,40.61,74675.23,0.0,0.00062,0.0,0.14405]
[1779531557784,40.61,74673.87,0.0,0.00062,0.0,0.14382]
[1779531566053,40.61,74672.53,0.0,0.00062,0.0,0.14358]
[1779531574906,40.61,74671.93,0.0,0.00061,0.0,0.14328]
[1779531580948,40.61,74673.07,0.0,0.00062,0.0,0.14348]
[1779531586193,40.61,74671.97,0.0,0.00061,0.0,0.14329]
[1779531593035,40.61,74669.55,0.0,0.00061,0.0,0.14287]
[1779531598071,40.61,74665.76,0.0,0.00061,0.0,0.14222]
[1779531603106,40.61,74663.21,0.0,0.00061,0.0,0.14178]
[1779531612171,40.61,74663.23,0.0,0.00061,0.0,0.14178]
[1779531620225,40.61,74666.93,0.0,0.00061,0.0,0.14242]
[1779531626267,40.61,74669.12,0.0,0.00061,0.0,0.14279]
[1779531631302,40.61,74667.56,0.0,0.00061,0.0,0.14233]
[1779531636543,40.61,74664.71,0.0,0.00061,0.0,0.14184]
[1779531646613,40.61,74666.9,0.0,0.00061,0.0,0.14222]
[1779531653458,40.61,74669.19,0.0,0.00061,0.0,0.14261]
[1779531661512,40.61,74670.61,0.0,0.00061,0.0,0.14285]
[1779531666754,40.61,74671.68,0.0,0.00061,0.0,0.14304]
[1779531672589,40.61,74671.57,0.0,0.00061,0.0,0.14302]
[1779531680646,40.61,74673.45,0.0,0.00062,0.0,0.14335]
[1779531685680,40.61,74672.81,0.0,0.00061,0.0,0.14323]
[1779531696964,40.61,74672.93,0.0,0.00061,0.0,0.14306]
[1779531703806,40.61,74670.07,0.0,0.00061,0.0,0.14256]
[1779531708842,40.61,74668.69,0.0,0.00061,0.0,0.14233]
[1779531714887,40.61,74667.18,0.0,0.00061,0.0,0.14207]
[1779531727178,40.61,74666.67,0.0,0.00061,0.0,0.14198]
[1779531735025,40.61,74667.38,0.0,0.00061,0.0,0.1421]
[1779531742073,40.61,74668.74,0.0,0.00061,0.0,0.14233]
[1779531747318,40.61,74660.02,0.0,0.0006,0.0,0.14084]
[1779531756171,40.61,74652.98,0.0,0.0006,0.0,0.13945]
[1779531761206,40.61,74653.92,0.0,0.0006,0.0,0.13961]
[1779531768255,40.61,74650.53,0.0,0.0006,0.0,0.13904]
[1779531773290,40.61,74647.64,0.0,0.00059,0.0,0.13855]
[1779531785371,40.61,74643.13,0.0,0.00059,0.0,0.13779]
[1779531790419,40.61,74644.74,0.0,0.00059,0.0,0.13806]
[1779531796452,40.61,74643.31,0.0,0.00059,0.0,0.13782]
[1779531801488,40.61,74641.54,0.0,0.00059,0.0,0.13753]
[1779531806522,40.61,74640.72,0.0,0.00059,0.0,0.13739]
[1779531811557,40.61,74639.68,0.0,0.00059,0.0,0.13703]
[1779531816593,40.61,74644.02,0.0,0.00059,0.0,0.13775]
[1779531827878,40.61,74642.83,0.0,0.00059,0.0,0.13755]
[1779531833711,40.61,74641.34,0.0,0.00059,0.0,0.1373]
[1779531845795,40.61,74639.63,0.0,0.00059,0.0,0.13702]
[1779531850832,40.61,74635.93,0.0,0.00058,0.0,0.1364]
[1779531855865,40.61,74633.79,0.0,0.00058,0.0,0.13605]
[1779531865940,40.61,74633.32,0.0,0.00058,0.0,0.13597]
[1779531870978,40.61,74630.89,0.0,0.00058,0.0,0.13557]
[1779531877018,40.61,74630.57,0.0,0.00058,0.0,0.13533]
[1779531882053,40.61,74630.53,0.0,0.00058,0.0,0.13532]
[1779531888300,40.61,74628.32,0.0,0.00058,0.0,0.13496]
[1779531894137,40.61,74628.7,0.0,0.00058,0.0,0.13502]
[1779531899173,40.61,74629.39,0.0,0.00058,0.0,0.13514]
[1779531904217,40.61,74629.5,0.0,0.00058,0.0,0.13515]
[1779531909245,40.61,74629.89,0.0,0.00058,0.0,0.13522]
[1779531915287,40.61,74628.09,0.0,0.00058,0.0,0.13492]
[1779531920322,40.61,74628.4,0.0,0.00058,0.0,0.13497]
[1779531927373,40.61,74629.11,0.0,0.00058,0.0,0.13509]
[1779531934426,40.61,74629.84,0.0,0.00058,0.0,0.13502]
[1779531939461,40.61,74628.95,0.0,0.00058,0.0,0.13487]
[1779531944490,40.61,74631.96,0.0,0.00058,0.0,0.13537]
[1779531952547,40.61,74633.97,0.0,0.00058,0.0,0.1357]
[1779531959596,40.61,74634.82,0.0,0.00058,0.0,0.13584]
[1779531964631,40.61,74634.71,0.0,0.00058,0.0,0.13582]
[1779531974703,40.61,74634.61,0.0,0.00058,0.0,0.13581]
[1779531984773,40.61,74634.34,0.0,0.00058,0.0,0.13576]
[1779531990819,40.61,74634.33,0.0,0.00058,0.0,0.13576]
[1779531995851,40.61,74633.1,0.0,0.00058,0.0,0.13537]
[1779532000887,40.61,74631.35,0.0,0.00058,0.0,0.13508]
[1779532005922,40.61,74629.15,0.0,0.00058,0.0,0.13472]
[1779532010957,40.61,74621.6,0.0,0.00057,0.0,0.13349]
[1779532015992,40.61,74622.77,0.0,0.00057,0.0,0.13368]
[1779532022035,40.61,74623.4,0.0,0.00057,0.0,0.13378]
[1779532028079,40.61,74624.07,0.0,0.00057,0.0,0.13389]
[1779532035127,40.61,74625.59,0.0,0.00057,0.0,0.13414]
[1779532043184,40.61,74626.35,0.0,0.00057,0.0,0.13426]
[1779532048217,40.61,74627.03,0.0,0.00057,0.0,0.13437]
[1779532055268,40.61,74628.08,0.0,0.00057,0.0,0.13435]
[1779532065338,40.61,74628.46,0.0,0.00057,0.0,0.13442]
[1779532072386,40.61,74628.67,0.0,0.00057,0.0,0.13445]
[1779532077424,40.61,74628.94,0.0,0.00058,0.0,0.1345]
[1779532083463,40.61,74630.02,0.0,0.00058,0.0,0.13467]
[1779532088500,40.61,74630.48,0.0,0.00058,0.0,0.13475]
[1779532093547,40.61,74631.04,0.0,0.00058,0.0,0.13484]
[1779532098582,40.61,74630.89,0.0,0.00058,0.0,0.13482]
[1779532105631,40.61,74631.15,0.0,0.00058,0.0,0.13486]
[1779532116705,40.61,74630.99,0.0,0.00058,0.0,0.13464]
[1779532121744,40.61,74630.58,0.0,0.00058,0.0,0.13458]
[1779532129996,40.61,74633.25,0.0,0.00058,0.0,0.13501]
[1779532138862,40.61,74636.25,0.0,0.00058,0.0,0.13551]
[1779532144904,40.61,74634.35,0.0,0.00058,0.0,0.13519]
[1779532150136,40.61,74633.6,0.0,0.00058,0.0,0.13507]
[1779532155981,40.61,74633.1,0.0,0.00058,0.0,0.13499]
[1779532161019,40.61,74632.29,0.0,0.00058,0.0,0.13486]
[1779532166055,40.61,74631.9,0.0,0.00058,0.0,0.13479]
[1779532174110,40.61,74631.4,0.0,0.00058,0.0,0.13452]
[1779532179145,40.61,74636.72,0.0,0.00058,0.0,0.1354]
[1779532184180,40.61,74637.41,0.0,0.00058,0.0,0.13551]
[1779532189215,40.61,74642.98,0.0,0.00058,0.0,0.13643]
[1779532195258,40.61,74649.75,0.0,0.00059,0.0,0.13756]
[1779532200493,40.61,74652.34,0.0,0.00059,0.0,0.13799]
[1779532206337,40.61,74645.76,0.0,0.00059,0.0,0.13689]
[1779532211373,40.61,74644.06,0.0,0.00058,0.0,0.13661]
[1779532216407,40.61,74643.72,0.0,0.00058,0.0,0.13655]
[1779532221442,40.61,74643.29,0.0,0.00058,0.0,0.13648]
[1779532226478,40.61,74645.09,0.0,0.00059,0.0,0.13678]
[1779532233527,40.61,74643.74,0.0,0.00058,0.0,0.13637]
[1779532238562,40.61,74644.52,0.0,0.00058,0.0,0.13649]
[1779532243597,40.61,74644.19,0.0,0.00058,0.0,0.13644]
[1779532249639,40.61,74644.82,0.0,0.00058,0.0,0.13654]
[1779532256687,40.61,74649.16,0.0,0.00059,0.0,0.13727]
[1779532261724,40.61,74652.66,0.0,0.00059,0.0,0.13785]
[1779532266757,40.61,74651.44,0.0,0.00059,0.0,0.13765]
[1779532271792,40.61,74652.72,0.0,0.00059,0.0,0.13786]
[1779532281056,40.61,74654.39,0.0,0.00059,0.0,0.13814]
[1779532288916,40.61,74655.35,0.0,0.00059,0.0,0.1383]
[1779532293952,40.61,74656.48,0.0,0.00059,0.0,0.1383]
[1779532298987,40.61,74649.46,0.0,0.00059,0.0,0.13713]
[1779532304023,40.61,74648.48,0.0,0.00059,0.0,0.13696]
[1779532309056,40.61,74646.91,0.0,0.00059,0.0,0.1367]
[1779532320134,40.61,74643.05,0.0,0.00058,0.0,0.13606]
[1779532325170,40.61,74637.58,0.0,0.00058,0.0,0.13516]
[1779532330204,40.61,74636.82,0.0,0.00058,0.0,0.13503]
[1779532337253,40.61,74636.62,0.0,0.00058,0.0,0.135]
[1779532342288,40.61,74632.39,0.0,0.00057,0.0,0.13431]
[1779532347326,40.61,74640.09,0.0,0.00058,0.0,0.13557]
[1779532352360,40.61,74638.2,0.0,0.00058,0.0,0.13507]
[1779532357396,40.61,74638.13,0.0,0.00058,0.0,0.13506]
[1779532362430,40.61,74637.66,0.0,0.00058,0.0,0.13498]
[1779532367465,40.61,74639.3,0.0,0.00058,0.0,0.13525]
[1779532372501,40.61,74647.85,0.0,0.00059,0.0,0.13667]
[1779532377535,40.61,74650.03,0.0,0.00059,0.0,0.13703]
[1779532386600,40.61,74651.88,0.0,0.00059,0.0,0.13734]
[1779532391833,40.61,74654.45,0.0,0.00059,0.0,0.13777]
[1779532400701,40.61,74655.99,0.0,0.00059,0.0,0.13802]
[1779532406741,40.61,74657.11,0.0,0.00059,0.0,0.13821]
[1779532411973,40.61,74658.2,0.0,0.00059,0.0,0.1382]
[1779532422043,40.61,74659.0,0.0,0.00059,0.0,0.13834]
[1779532429903,40.61,74661.31,0.0,0.00059,0.0,0.13873]
[1779532435945,40.61,74660.81,0.0,0.00059,0.0,0.13864]
[1779532440980,40.61,74661.36,0.0,0.00059,0.0,0.13873]
[1779532446017,40.61,74661.45,0.0,0.00059,0.0,0.13875]
[1779532451052,40.61,74661.71,0.0,0.0006,0.0,0.13879]
[1779532463138,40.61,74651.19,0.0,0.00059,0.0,0.13703]
[1779532468171,40.61,74661.16,0.0,0.00059,0.0,0.1387]
[1779532473207,40.61,74658.78,0.0,0.00059,0.0,0.13811]
[1779532477234,40.61,74673.59,0.0,0.0006,0.0,0.14061]
[1779532482464,40.61,74676.87,0.0,0.00061,0.0,0.14117]
[1779532488312,40.61,74678.36,0.0,0.00061,0.0,0.14143]
[1779532492534,40.61,74696.44,0.0,0.00062,0.0,0.14456]
[1779532498382,40.61,74701.47,0.0,0.00063,0.0,0.14544]
[1779532503418,40.61,74698.09,0.0,0.00062,0.0,0.14484]
[1779532508452,40.61,74694.92,0.0,0.00062,0.0,0.14429]
[1779532513488,40.61,74694.78,0.0,0.00062,0.0,0.14427]
[1779532518522,40.61,74694.41,0.0,0.00062,0.0,0.1442]
[1779532523561,40.61,74685.7,0.0,0.00061,0.0,0.14269]
[1779532528596,40.61,74676.95,0.0,0.00061,0.0,0.14119]
[1779532533632,40.61,74677.38,0.0,0.00061,0.0,0.14106]
[1779532541688,40.61,74678.55,0.0,0.00061,0.0,0.14126]
[1779532549744,40.61,74679.18,0.0,0.00061,0.0,0.14137]
[1779532554779,40.61,74679.34,0.0,0.00061,0.0,0.1414]
[1779532559814,40.61,74679.85,0.0,0.00061,0.0,0.14149]
[1779532564851,40.61,74680.08,0.0,0.00061,0.0,0.14152]
[1779532570892,40.61,74680.3,0.0,0.00061,0.0,0.14156]
[1779532575930,40.61,74680.63,0.0,0.00061,0.0,0.14162]
[1779532581978,40.61,74680.34,0.0,0.00061,0.0,0.14157]
[1779532587013,40.61,74677.15,0.0,0.00061,0.0,0.14102]
[1779532592049,40.61,74673.3,0.0,0.0006,0.0,0.14017]
[1779532597089,40.61,74674.67,0.0,0.0006,0.0,0.1404]
[1779532602124,40.61,74675.71,0.0,0.0006,0.0,0.14058]
[1779532607159,40.61,74668.24,0.0,0.0006,0.0,0.13931]
[1779532612194,40.61,74668.72,0.0,0.0006,0.0,0.13939]
[1779532617230,40.61,74669.57,0.0,0.0006,0.0,0.13954]
[1779532624279,40.61,74677.69,0.0,0.00061,0.0,0.14092]
[1779532629314,40.61,74691.51,0.0,0.00062,0.0,0.1433]
[1779532634349,40.61,74695.91,0.0,0.00062,0.0,0.14406]
[1779532639385,40.61,74697.1,0.0,0.00062,0.0,0.14427]
[1779532646434,40.61,74695.15,0.0,0.00062,0.0,0.14393]
[1779532651471,40.61,74693.38,0.0,0.00062,0.0,0.14342]
[1779532656505,40.61,74694.94,0.0,0.00062,0.0,0.14369]
[1779532661541,40.61,74694.74,0.0,0.00062,0.0,0.14366]
[1779532670603,40.61,74694.12,0.0,0.00062,0.0,0.14355]
[1779532676646,40.61,74694.14,0.0,0.00062,0.0,0.14356]
[1779532681682,40.61,74692.8,0.0,0.00062,0.0,0.14332]
[1779532687722,40.61,74693.21,0.0,0.00062,0.0,0.14339]
[1779532692757,40.61,74693.95,0.0,0.00062,0.0,0.14352]
[1779532697792,40.61,74694.51,0.0,0.00062,0.0,0.14362]
[1779532702827,40.61,74694.57,0.0,0.00062,0.0,0.14363]
[1779532704015,40.61,74681.16,0.0,0.00061,0.0,0.14132]
[1779532709884,40.61,74682.81,0.0,0.00061,0.0,0.1416]
[1779532714920,40.61,74682.46,0.0,0.00061,0.0,0.14134]
[1779532720969,40.61,74682.68,0.0,0.00061,0.0,0.14138]
[1779532727011,40.61,74681.84,0.0,0.00061,0.0,0.14124]
[1779532734227,40.61,74681.11,0.0,0.00061,0.0,0.14111]
[1779532742118,40.61,74681.64,0.0,0.00061,0.0,0.1412]
[1779532748160,40.61,74682.3,0.0,0.00061,0.0,0.14132]
[1779532753195,40.61,74682.09,0.0,0.00061,0.0,0.14128]
[1779532759237,40.61,74682.03,0.0,0.00061,0.0,0.14127]
[1779532764437,40.61,74681.35,0.0,0.00061,0.0,0.14115]
[1779532770314,40.61,74681.19,0.0,0.00061,0.0,0.14113]
[1779532775350,40.61,74681.69,0.0,0.00061,0.0,0.14101]
[1779532780384,40.61,74683.09,0.0,0.00061,0.0,0.14125]
[1779532785419,40.61,74680.8,0.0,0.00061,0.0,0.14086]
[1779532790454,40.61,74680.43,0.0,0.0006,0.0,0.1408]
[1779532794482,40.61,74692.87,0.0,0.00061,0.0,0.14294]
[1779532799516,40.61,74695.0,0.0,0.00062,0.0,0.14331]
[1779532804729,40.61,74695.47,0.0,0.00062,0.0,0.14339]
[1779532810597,40.61,74695.6,0.0,0.00062,0.0,0.14341]
[1779532811602,40.61,74681.69,0.0,0.00061,0.0,0.14101]
[1779532822678,40.61,74675.0,0.0,0.0006,0.0,0.13987]
[1779532828720,40.61,74676.79,0.0,0.0006,0.0,0.14018]
[1779532833755,40.61,74677.87,0.0,0.0006,0.0,0.14017]
[1779532838791,40.61,74678.64,0.0,0.0006,0.0,0.1403]
[1779532843828,40.61,74679.2,0.0,0.0006,0.0,0.14039]
[1779532850881,40.61,74679.42,0.0,0.0006,0.0,0.14043]
[1779532855916,40.61,74681.07,0.0,0.0006,0.0,0.14071]
[1779532865166,40.61,74681.23,0.0,0.0006,0.0,0.14074]
[1779532873035,40.61,74682.12,0.0,0.00061,0.0,0.14089]
[1779532879078,40.61,74681.98,0.0,0.00061,0.0,0.14087]
[1779532885306,40.61,74686.94,0.0,0.00061,0.0,0.14172]
[1779532891161,40.61,74685.58,0.0,0.00061,0.0,0.14129]
[1779532896197,40.61,74685.17,0.0,0.00061,0.0,0.14122]
[1779532899217,40.61,74671.36,0.0,0.0006,0.0,0.13887]
[1779532904252,40.61,74678.52,0.0,0.0006,0.0,0.14008]
[1779532909288,40.61,74679.15,0.0,0.0006,0.0,0.14019]
[1779532914323,40.61,74679.93,0.0,0.0006,0.0,0.14032]
[1779532919358,40.61,74680.9,0.0,0.0006,0.0,0.14049]
[1779532924393,40.61,74681.37,0.0,0.0006,0.0,0.14057]
[1779532929427,40.61,74681.32,0.0,0.0006,0.0,0.14056]
[1779532935658,40.61,74681.51,0.0,0.0006,0.0,0.14059]
[1779532946548,40.61,74680.95,0.0,0.0006,0.0,0.1405]
[1779532951586,40.61,74680.66,0.0,0.0006,0.0,0.14025]
[1779532956618,40.61,74680.68,0.0,0.0006,0.0,0.14025]
[1779532961651,40.61,74674.76,0.0,0.0006,0.0,0.13925]
[1779532967694,40.61,74674.83,0.0,0.0006,0.0,0.13926]
[1779532972728,40.61,74686.06,0.0,0.00061,0.0,0.14117]
[1779532977763,40.61,74685.18,0.0,0.00061,0.0,0.14102]
[1779532983805,40.61,74685.18,0.0,0.00061,0.0,0.14102]
[1779532988841,40.61,74693.67,0.0,0.00061,0.0,0.14248]
[1779532993876,40.61,74688.48,0.0,0.00061,0.0,0.14159]
[1779532999918,40.61,74687.31,0.0,0.00061,0.0,0.14139]
[1779533006153,40.61,74685.54,0.0,0.00061,0.0,0.14108]
[1779533012002,40.61,74674.81,0.0,0.0006,0.0,0.13906]
[1779533017037,40.61,74673.21,0.0,0.0006,0.0,0.13879]
[1779533026295,40.61,74674.78,0.0,0.0006,0.0,0.13906]
[1779533034158,40.61,74675.78,0.0,0.0006,0.0,0.13923]
[1779533041206,40.61,74678.67,0.0,0.0006,0.0,0.13972]
[1779533046437,40.61,74680.06,0.0,0.0006,0.0,0.13995]
[1779533052283,40.61,74682.99,0.0,0.0006,0.0,0.14045]
[1779533058325,40.61,74683.12,0.0,0.0006,0.0,0.14047]
[1779533066576,40.61,74682.5,0.0,0.0006,0.0,0.14037]
[1779533074437,40.61,74685.4,0.0,0.0006,0.0,0.14067]
[1779533084511,40.61,74684.11,0.0,0.0006,0.0,0.14045]
[1779533089547,40.61,74684.62,0.0,0.0006,0.0,0.14053]
[1779533094580,40.61,74685.34,0.0,0.0006,0.0,0.14066]
[1779533099616,40.61,74684.39,0.0,0.0006,0.0,0.14049]
[1779533105658,40.61,74683.8,0.0,0.0006,0.0,0.14039]
[1779533110699,40.61,74690.8,0.0,0.00061,0.0,0.14159]
[1779533115731,40.61,74695.08,0.0,0.00061,0.0,0.14233]
[1779533120765,40.61,74695.35,0.0,0.00061,0.0,0.14237]
[1779533125801,40.61,74695.91,0.0,0.00061,0.0,0.14247]
[1779533130837,40.61,74692.34,0.0,0.00061,0.0,0.14186]
[1779533135871,40.61,74689.72,0.0,0.00061,0.0,0.14121]
[1779533140907,40.61,74684.0,0.0,0.0006,0.0,0.14023]
[1779533145941,40.61,74692.68,0.0,0.00061,0.0,0.14172]
[1779533150976,40.61,74688.96,0.0,0.00061,0.0,0.14108]
[1779533156018,40.61,74687.21,0.0,0.00061,0.0,0.14078]
[1779533163068,40.61,74682.73,0.0,0.0006,0.0,0.14002]
[1779533168103,40.61,74681.76,0.0,0.0006,0.0,0.13985]
[1779533173139,40.61,74681.61,0.0,0.0006,0.0,0.13983]
[1779533179179,40.61,74680.01,0.0,0.0006,0.0,0.13955]
[1779533184215,40.61,74681.6,0.0,0.0006,0.0,0.13982]
[1779533189250,40.61,74683.3,0.0,0.0006,0.0,0.14011]
[1779533194286,40.61,74679.56,0.0,0.0006,0.0,0.13928]
[1779533199320,40.61,74676.78,0.0,0.0006,0.0,0.13881]
[1779533204356,40.61,74674.62,0.0,0.00059,0.0,0.13845]
[1779533209392,40.61,74675.8,0.0,0.0006,0.0,0.13865]
[1779533217632,40.61,74676.15,0.0,0.0006,0.0,0.13871]
[1779533223489,40.61,74678.65,0.0,0.0006,0.0,0.13913]
[1779533228526,40.61,74677.09,0.0,0.0006,0.0,0.13887]
[1779533233561,40.61,74666.33,0.0,0.00059,0.0,0.13706]
[1779533238596,40.61,74665.26,0.0,0.00059,0.0,0.13688]
[1779533243631,40.61,74665.29,0.0,0.00059,0.0,0.13689]
[1779533250681,40.61,74665.86,0.0,0.00059,0.0,0.13698]
[1779533253703,40.61,74656.71,0.0,0.00058,0.0,0.13527]
[1779533258737,40.61,74650.38,0.0,0.00058,0.0,0.13423]
[1779533263772,40.61,74644.36,0.0,0.00057,0.0,0.13325]
[1779533268807,40.61,74641.6,0.0,0.00057,0.0,0.1328]
[1779533273842,40.61,74638.4,0.0,0.00057,0.0,0.13228]
[1779533280891,40.61,74636.47,0.0,0.00056,0.0,0.13197]
[1779533285927,40.61,74633.94,0.0,0.00056,0.0,0.13157]
[1779533291968,40.61,74632.56,0.0,0.00056,0.0,0.13134]
[1779533298011,40.61,74629.12,0.0,0.00056,0.0,0.13079]
[1779533303046,40.61,74625.29,0.0,0.00056,0.0,0.13018]
[1779533308268,40.61,74623.4,0.0,0.00056,0.0,0.12988]
[1779533314123,40.61,74621.53,0.0,0.00055,0.0,0.1294]
[1779533319158,40.61,74623.05,0.0,0.00055,0.0,0.12964]
[1779533324193,40.61,74625.21,0.0,0.00056,0.0,0.12998]
[1779533329228,40.61,74626.86,0.0,0.00056,0.0,0.13025]
[1779533335270,40.61,74628.55,0.0,0.00056,0.0,0.13052]
[1779533341312,40.61,74631.39,0.0,0.00056,0.0,0.13097]
[1779533347356,40.61,74630.03,0.0,0.00056,0.0,0.13075]
[1779533352391,40.61,74629.05,0.0,0.00056,0.0,0.1306]
[1779533357426,40.61,74627.84,0.0,0.00056,0.0,0.1304]
[1779533362465,40.61,74624.87,0.0,0.00056,0.0,0.12993]
[1779533367496,40.61,74625.07,0.0,0.00056,0.0,0.12996]
[1779533372532,40.61,74624.95,0.0,0.00055,0.0,0.12976]
[1779533377572,40.61,74624.61,0.0,0.00055,0.0,0.12971]
[1779533382605,40.61,74624.04,0.0,0.00055,0.0,0.12961]
[1779533387640,40.61,74626.16,0.0,0.00056,0.0,0.12995]
[1779533392676,40.61,74627.27,0.0,0.00056,0.0,0.13013]
[1779533398901,40.61,74630.27,0.0,0.00056,0.0,0.13061]
[1779533408972,40.61,74633.06,0.0,0.00056,0.0,0.13105]
[1779533414832,40.61,74634.18,0.0,0.00056,0.0,0.13123]
[1779533421879,40.61,74635.73,0.0,0.00056,0.0,0.13148]
[1779533426914,40.61,74636.42,0.0,0.00056,0.0,0.13159]
[1779533431949,40.61,74638.22,0.0,0.00056,0.0,0.1317]
[1779533436987,40.61,74640.36,0.0,0.00057,0.0,0.13204]
[1779533442022,40.61,74637.17,0.0,0.00056,0.0,0.13153]
[1779533447054,40.61,74632.1,0.0,0.00056,0.0,0.13071]
[1779533457124,40.61,74632.7,0.0,0.00056,0.0,0.13081]
[1779533463191,40.61,74629.68,0.0,0.00056,0.0,0.13033]
[1779533468208,40.61,74624.19,0.0,0.00055,0.0,0.12945]
[1779533474248,40.61,74624.51,0.0,0.00055,0.0,0.12951]
[1779533479470,40.61,74625.11,0.0,0.00055,0.0,0.1296]
[1779533485326,40.61,74624.77,0.0,0.00055,0.0,0.12955]
[1779533490361,40.61,74624.78,0.0,0.00055,0.0,0.12955]
[1779533495399,40.61,74625.69,0.0,0.00055,0.0,0.12951]
[1779533505466,40.61,74627.29,0.0,0.00055,0.0,0.12976]
[1779533511508,40.61,74632.8,0.0,0.00056,0.0,0.13064]
[1779533516543,40.61,74634.12,0.0,0.00056,0.0,0.13085]
[1779533526614,40.61,74634.23,0.0,0.00056,0.0,0.13087]
[1779533532656,40.61,74635.58,0.0,0.00056,0.0,0.13109]
[1779533538698,40.61,74636.26,0.0,0.00056,0.0,0.1312]
[1779533548769,40.61,74638.82,0.0,0.00056,0.0,0.13161]
[1779533555817,40.61,74638.55,0.0,0.00056,0.0,0.13138]
[1779533562866,40.61,74638.75,0.0,0.00056,0.0,0.13141]
[1779533567902,40.61,74638.7,0.0,0.00056,0.0,0.1314]
[1779533572937,40.61,74637.9,0.0,0.00056,0.0,0.13127]
[1779533580193,40.61,74637.8,0.0,0.00056,0.0,0.13126]
[1779533586030,40.61,74636.7,0.0,0.00056,0.0,0.13108]
[1779533591065,40.61,74635.98,0.0,0.00056,0.0,0.13097]
[1779533596105,40.61,74635.52,0.0,0.00056,0.0,0.13089]
[1779533602142,40.61,74635.18,0.0,0.00056,0.0,0.13084]
[1779533610405,40.61,74634.78,0.0,0.00056,0.0,0.13077]
[1779533616240,40.61,74634.24,0.0,0.00056,0.0,0.1305]
[1779533624297,40.61,74633.76,0.0,0.00056,0.0,0.13043]
[1779533629332,40.61,74629.67,0.0,0.00056,0.0,0.12977]
[1779533634368,40.61,74629.78,0.0,0.00056,0.0,0.12979]
[1779533639405,40.61,74638.8,0.0,0.00056,0.0,0.13123]
[1779533645447,40.61,74639.05,0.0,0.00056,0.0,0.13127]
[1779533650686,40.61,74639.08,0.0,0.00056,0.0,0.13128]
[1779533660758,40.61,74639.88,0.0,0.00056,0.0,0.13141]
[1779533666594,40.61,74639.24,0.0,0.00056,0.0,0.1313]
[1779533668610,40.61,74626.52,0.0,0.00055,0.0,0.12927]
[1779533673643,40.61,74626.25,0.0,0.00055,0.0,0.12905]
[1779533678678,40.61,74626.95,0.0,0.00055,0.0,0.12916]
[1779533683713,40.61,74628.02,0.0,0.00055,0.0,0.12933]
[1779533689764,40.61,74628.66,0.0,0.00055,0.0,0.12943]
[1779533694799,40.61,74626.02,0.0,0.00055,0.0,0.12901]
[1779533699835,40.61,74624.27,0.0,0.00055,0.0,0.12874]
[1779533706883,40.61,74624.27,0.0,0.00055,0.0,0.12874]
[1779533719974,40.61,74622.14,0.0,0.00055,0.0,0.1284]
[1779533727023,40.61,74619.45,0.0,0.00055,0.0,0.12798]
[1779533732059,40.61,74618.67,0.0,0.00055,0.0,0.12767]
[1779533741320,40.61,74618.14,0.0,0.00055,0.0,0.12759]
[1779533747168,40.61,74616.92,0.0,0.00054,0.0,0.1274]
[1779533754220,40.61,74616.84,0.0,0.00054,0.0,0.12739]
[1779533759254,40.61,74616.58,0.0,0.00054,0.0,0.12735]
[1779533764287,40.61,74621.5,0.0,0.00055,0.0,0.12812]
[1779533769323,40.61,74628.19,0.0,0.00055,0.0,0.12917]
[1779533774359,40.61,74639.81,0.0,0.00056,0.0,0.13102]
[1779533779393,40.61,74642.18,0.0,0.00056,0.0,0.1314]
[1779533784428,40.61,74643.47,0.0,0.00056,0.0,0.13161]
[1779533789465,40.61,74637.86,0.0,0.00056,0.0,0.13071]
[1779533794500,40.61,74633.56,0.0,0.00056,0.0,0.12984]
[1779533800542,40.61,74635.71,0.0,0.00056,0.0,0.13018]
[1779533807591,40.61,74637.38,0.0,0.00056,0.0,0.13045]
[1779533812626,40.61,74633.14,0.0,0.00056,0.0,0.12977]
[1779533817664,40.61,74633.8,0.0,0.00056,0.0,0.12988]
[1779533822697,40.61,74633.09,0.0,0.00056,0.0,0.12977]
[1779533828738,40.61,74630.97,0.0,0.00055,0.0,0.12943]
[1779533833774,40.61,74629.48,0.0,0.00055,0.0,0.12919]
[1779533838809,40.61,74630.27,0.0,0.00055,0.0,0.12932]
[1779533844851,40.61,74632.3,0.0,0.00055,0.0,0.12964]
[1779533851900,40.61,74631.83,0.0,0.00055,0.0,0.12938]
[1779533858949,40.61,74631.55,0.0,0.00055,0.0,0.12934]
[1779533869019,40.61,74630.53,0.0,0.00055,0.0,0.12918]
[1779533876069,40.61,74630.4,0.0,0.00055,0.0,0.12916]
[1779533882312,40.61,74630.67,0.0,0.00055,0.0,0.1292]
[1779533888153,40.61,74636.69,0.0,0.00056,0.0,0.13015]
[1779533897216,40.61,74636.82,0.0,0.00056,0.0,0.13018]
[1779533902455,40.61,74635.41,0.0,0.00056,0.0,0.12995]
[1779533912525,40.61,74632.86,0.0,0.00055,0.0,0.12936]
[1779533922596,40.61,74632.06,0.0,0.00055,0.0,0.12923]
[1779533932666,40.61,74631.64,0.0,0.00055,0.0,0.12917]
[1779533940521,40.61,74631.16,0.0,0.00055,0.0,0.12909]
[1779533945555,40.61,74631.11,0.0,0.00055,0.0,0.12908]
[1779533950592,40.61,74630.05,0.0,0.00055,0.0,0.12892]
[1779533956633,40.61,74630.05,0.0,0.00055,0.0,0.12892]
[1779533961668,40.61,74630.07,0.0,0.00055,0.0,0.12892]
[1779533967710,40.61,74630.79,0.0,0.00055,0.0,0.12903]
[1779533972747,40.61,74623.23,0.0,0.00055,0.0,0.12766]
[1779533977782,40.61,74623.28,0.0,0.00055,0.0,0.12767]
[1779533983016,40.61,74624.13,0.0,0.00055,0.0,0.1278]
[1779533988859,40.61,74625.33,0.0,0.00055,0.0,0.12799]
[1779533993894,40.61,74623.89,0.0,0.00055,0.0,0.12776]
[1779533999936,40.61,74621.75,0.0,0.00054,0.0,0.12743]
[1779534004976,40.61,74623.65,0.0,0.00055,0.0,0.12773]
[1779534010012,40.61,74626.92,0.0,0.00055,0.0,0.12824]
[1779534016053,40.61,74627.54,0.0,0.00055,0.0,0.12834]
[1779534023296,40.61,74627.88,0.0,0.00055,0.0,0.12839]
[1779534029144,40.61,74622.47,0.0,0.00055,0.0,0.12754]
[1779534034179,40.61,74628.76,0.0,0.00055,0.0,0.12835]
[1779534039213,40.61,74627.74,0.0,0.00055,0.0,0.12819]
[1779534044249,40.61,74626.87,0.0,0.00055,0.0,0.12805]
[1779534049283,40.61,74629.33,0.0,0.00055,0.0,0.12844]
[1779534054318,40.61,74629.52,0.0,0.00055,0.0,0.12847]
[1779534059354,40.61,74630.09,0.0,0.00055,0.0,0.12856]
[1779534064391,40.61,74630.36,0.0,0.00055,0.0,0.1286]
[1779534073649,40.61,74629.64,0.0,0.00055,0.0,0.12849]
[1779534079495,40.61,74630.18,0.0,0.00055,0.0,0.12857]
[1779534087553,40.61,74629.66,0.0,0.00055,0.0,0.12849]
[1779534092587,40.61,74629.47,0.0,0.00055,0.0,0.12828]
[1779534102657,40.61,74629.58,0.0,0.00055,0.0,0.12829]
[1779534107692,40.61,74630.89,0.0,0.00055,0.0,0.1285]
[1779534112728,40.61,74631.29,0.0,0.00055,0.0,0.12856]
[1779534117764,40.61,74631.98,0.0,0.00055,0.0,0.12867]
[1779534122799,40.61,74635.45,0.0,0.00055,0.0,0.12922]
[1779534129848,40.61,74636.37,0.0,0.00055,0.0,0.12937]
[1779534135888,40.61,74634.95,0.0,0.00055,0.0,0.12914]
[1779534140922,40.61,74634.5,0.0,0.00055,0.0,0.12907]
[1779534150990,40.61,74633.87,0.0,0.00055,0.0,0.12897]
[1779534156028,40.61,74641.46,0.0,0.00056,0.0,0.12999]
[1779534161066,40.61,74643.5,0.0,0.00056,0.0,0.13032]
[1779534166101,40.61,74646.28,0.0,0.00056,0.0,0.13076]
[1779534171135,40.61,74646.52,0.0,0.00056,0.0,0.1308]
[1779534176170,40.61,74643.75,0.0,0.00056,0.0,0.13036]
[1779534181205,40.61,74645.05,0.0,0.00056,0.0,0.13056]
[1779534186241,40.61,74640.74,0.0,0.00056,0.0,0.12988]
[1779534191275,40.61,74650.34,0.0,0.00056,0.0,0.13141]
[1779534196310,40.61,74650.63,0.0,0.00056,0.0,0.13146]
[1779534201345,40.61,74651.53,0.0,0.00056,0.0,0.13161]
[1779534209401,40.61,74652.22,0.0,0.00056,0.0,0.13172]
[1779534214659,40.61,74652.2,0.0,0.00056,0.0,0.13153]
[1779534220478,40.61,74651.86,0.0,0.00056,0.0,0.13147]
[1779534226520,40.61,74652.75,0.0,0.00056,0.0,0.13162]
[1779534232562,40.61,74651.27,0.0,0.00056,0.0,0.13138]
[1779534237598,40.61,74651.26,0.0,0.00056,0.0,0.13138]
[1779534242634,40.61,74655.82,0.0,0.00057,0.0,0.13211]
[1779534250695,40.61,74657.68,0.0,0.00057,0.0,0.13241]
[1779534256739,40.61,74657.93,0.0,0.00057,0.0,0.13245]
[1779534262781,40.61,74657.09,0.0,0.00057,0.0,0.13232]
[1779534267816,40.61,74652.83,0.0,0.00056,0.0,0.13163]
[1779534272853,40.61,74650.75,0.0,0.00056,0.0,0.13111]
[1779534277886,40.61,74649.08,0.0,0.00056,0.0,0.13084]
[1779534284936,40.61,74647.85,0.0,0.00056,0.0,0.13064]
[1779534289970,40.61,74649.97,0.0,0.00056,0.0,0.13098]
[1779534296014,40.61,74650.2,0.0,0.00056,0.0,0.13102]
[1779534301047,40.61,74647.97,0.0,0.00056,0.0,0.13066]
[1779534307090,40.61,74647.96,0.0,0.00056,0.0,0.13066]
[1779534313131,40.61,74645.76,0.0,0.00056,0.0,0.13031]
[1779534323202,40.61,74644.84,0.0,0.00056,0.0,0.13016]
[1779534331257,40.61,74643.19,0.0,0.00056,0.0,0.12971]
[1779534336291,40.61,74642.24,0.0,0.00055,0.0,0.12956]
[1779534339312,40.61,74657.9,0.0,0.00057,0.0,0.13207]
[1779534344348,40.61,74659.81,0.0,0.00057,0.0,0.13238]
[1779534349384,40.61,74658.63,0.0,0.00057,0.0,0.13219]
[1779534354419,40.61,74657.91,0.0,0.00057,0.0,0.13207]
[1779534359454,40.61,74658.2,0.0,0.00057,0.0,0.13212]
[1779534364489,40.61,74659.67,0.0,0.00057,0.0,0.13236]
[1779534369524,40.61,74660.91,0.0,0.00057,0.0,0.13256]
[1779534374559,40.61,74659.64,0.0,0.00057,0.0,0.13235]
[1779534379595,40.61,74660.11,0.0,0.00057,0.0,0.13243]
[1779534384629,40.61,74652.01,0.0,0.00056,0.0,0.13112]
[1779534389665,40.61,74649.53,0.0,0.00056,0.0,0.13073]
[1779534395924,40.61,74652.66,0.0,0.00056,0.0,0.13104]
[1779534401753,40.61,74657.5,0.0,0.00057,0.0,0.13182]
[1779534407795,40.61,74663.13,0.0,0.00057,0.0,0.13273]
[1779534416066,40.61,74661.4,0.0,0.00057,0.0,0.13245]
[1779534421893,40.61,74658.33,0.0,0.00057,0.0,0.13196]
[1779534427935,40.61,74657.06,0.0,0.00057,0.0,0.13175]
[1779534431969,40.61,74669.17,0.0,0.00057,0.0,0.13372]
[1779534436999,40.61,74671.59,0.0,0.00058,0.0,0.13411]
[1779534442038,40.61,74675.16,0.0,0.00058,0.0,0.1347]
[1779534447073,40.61,74673.6,0.0,0.00058,0.0,0.13444]
[1779534452108,40.61,74672.33,0.0,0.00058,0.0,0.13404]
[1779534457142,40.61,74672.65,0.0,0.00058,0.0,0.1341]
[1779534462178,40.61,74674.62,0.0,0.00058,0.0,0.13442]
[1779534467212,40.61,74675.2,0.0,0.00058,0.0,0.13452]
[1779534472247,40.61,74675.8,0.0,0.00058,0.0,0.13461]
[1779534479296,40.61,74675.57,0.0,0.00058,0.0,0.13458]
[1779534486559,40.61,74678.64,0.0,0.00058,0.0,0.13508]
[1779534492388,40.61,74679.64,0.0,0.00058,0.0,0.13525]
[1779534497422,40.61,74687.6,0.0,0.00059,0.0,0.13657]
[1779534502458,40.61,74687.87,0.0,0.00059,0.0,0.13661]
[1779534507497,40.61,74691.55,0.0,0.00059,0.0,0.13723]
[1779534512533,40.61,74690.2,0.0,0.00059,0.0,0.13681]
[1779534517566,40.61,74691.82,0.0,0.00059,0.0,0.13708]
[1779534522602,40.61,74691.01,0.0,0.00059,0.0,0.13694]
[1779534529656,40.61,74698.22,0.0,0.00059,0.0,0.13815]
[1779534534691,40.61,74700.27,0.0,0.0006,0.0,0.1385]
[1779534539727,40.61,74701.28,0.0,0.0006,0.0,0.13867]
[1779534544762,40.61,74701.74,0.0,0.0006,0.0,0.13875]
[1779534549799,40.61,74701.73,0.0,0.0006,0.0,0.13874]
[1779534554834,40.61,74702.05,0.0,0.0006,0.0,0.1388]
[1779534559873,40.61,74702.69,0.0,0.0006,0.0,0.13891]
[1779534565916,40.61,74703.22,0.0,0.0006,0.0,0.139]
[1779534572964,40.61,74703.23,0.0,0.0006,0.0,0.1388]
[1779534577999,40.61,74705.35,0.0,0.0006,0.0,0.13916]
[1779534583035,40.61,74706.85,0.0,0.0006,0.0,0.13942]
[1779534588069,40.61,74708.22,0.0,0.0006,0.0,0.13965]
[1779534593105,40.61,74707.21,0.0,0.0006,0.0,0.13948]
[1779534599146,40.61,74707.22,0.0,0.0006,0.0,0.13948]
[1779534604181,40.61,74706.51,0.0,0.0006,0.0,0.13936]
[1779534609216,40.61,74710.09,0.0,0.0006,0.0,0.13997]
[1779534614253,40.61,74714.38,0.0,0.00061,0.0,0.1407]
[1779534619286,40.61,74713.71,0.0,0.00061,0.0,0.14058]
[1779534624321,40.61,74710.99,0.0,0.0006,0.0,0.14012]
[1779534629356,40.61,74711.05,0.0,0.0006,0.0,0.14013]
[1779534634392,40.61,74717.99,0.0,0.00061,0.0,0.14112]
[1779534639426,40.61,74717.66,0.0,0.00061,0.0,0.14106]
[1779534644465,40.61,74726.87,0.0,0.00062,0.0,0.14265]
[1779534649495,40.61,74727.0,0.0,0.00062,0.0,0.14267]
[1779534655538,40.61,74727.31,0.0,0.00062,0.0,0.14273]
[1779534660573,40.61,74726.02,0.0,0.00061,0.0,0.1425]
[1779534665608,40.61,74718.48,0.0,0.00061,0.0,0.1412]
[1779534670642,40.61,74717.45,0.0,0.00061,0.0,0.14103]
[1779534675683,40.61,74716.07,0.0,0.00061,0.0,0.14079]
[1779534682727,40.61,74716.45,0.0,0.00061,0.0,0.14086]
[1779534687968,40.61,74714.18,0.0,0.00061,0.0,0.14047]
[1779534694812,40.61,74712.92,0.0,0.0006,0.0,0.14006]
[1779534699847,40.61,74710.07,0.0,0.0006,0.0,0.13957]
[1779534704882,40.61,74708.18,0.0,0.0006,0.0,0.13925]
[1779534716966,40.61,74706.35,0.0,0.0006,0.0,0.13894]
[1779534723012,40.61,74704.76,0.0,0.0006,0.0,0.13867]
[1779534728251,40.61,74706.73,0.0,0.0006,0.0,0.139]
[1779534738321,40.61,74706.83,0.0,0.0006,0.0,0.13902]
[1779534747193,40.61,74708.06,0.0,0.0006,0.0,0.13923]
[1779534753234,40.61,74708.92,0.0,0.0006,0.0,0.13918]
[1779534758461,40.61,74711.85,0.0,0.0006,0.0,0.13968]
[1779534768531,40.61,74711.78,0.0,0.0006,0.0,0.13967]
[1779534775390,40.61,74711.45,0.0,0.0006,0.0,0.13961]
[1779534780424,40.61,74711.67,0.0,0.0006,0.0,0.13965]
[1779534786466,40.61,74712.39,0.0,0.0006,0.0,0.13977]
[1779534798547,40.61,74711.72,0.0,0.0006,0.0,0.13966]
[1779534803586,40.61,74711.51,0.0,0.0006,0.0,0.13962]
[1779534808811,40.61,74711.48,0.0,0.0006,0.0,0.13961]
[1779534818883,40.61,74711.28,0.0,0.0006,0.0,0.13938]
[1779534825739,40.61,74711.15,0.0,0.0006,0.0,0.13936]
[1779534831780,40.61,74711.06,0.0,0.0006,0.0,0.13935]
[1779534839026,40.61,74711.0,0.0,0.0006,0.0,0.13934]
[1779534844873,40.61,74710.67,0.0,0.0006,0.0,0.13928]
[1779534857962,40.61,74710.97,0.0,0.0006,0.0,0.13933]
[1779534868035,40.61,74710.8,0.0,0.0006,0.0,0.1393]
[1779534878107,40.61,74710.79,0.0,0.0006,0.0,0.13911]
[1779534889375,40.61,74710.15,0.0,0.0006,0.0,0.139]
[1779534895229,40.61,74709.75,0.0,0.0006,0.0,0.13893]
[1779534900265,40.61,74699.29,0.0,0.00059,0.0,0.13717]
[1779534905303,40.61,74709.44,0.0,0.0006,0.0,0.13888]
[1779534910343,40.61,74713.06,0.0,0.0006,0.0,0.13949]
[1779534915379,40.61,74713.17,0.0,0.0006,0.0,0.13951]
[1779534920415,40.61,74712.57,0.0,0.0006,0.0,0.13941]
[1779534929661,40.61,74712.58,0.0,0.0006,0.0,0.13941]
[1779534938542,40.61,74713.07,0.0,0.0006,0.0,0.1393]
[1779534945589,40.61,74713.84,0.0,0.0006,0.0,0.13943]
[1779534950626,40.61,74714.13,0.0,0.0006,0.0,0.13948]
[1779534959871,40.61,74714.78,0.0,0.0006,0.0,0.13959]
[1779534966738,40.61,74714.51,0.0,0.0006,0.0,0.13954]
[1779534971773,40.61,74713.79,0.0,0.0006,0.0,0.13942]
[1779534979828,40.61,74712.4,0.0,0.0006,0.0,0.13918]
[1779534984863,40.61,74713.35,0.0,0.0006,0.0,0.13934]
[1779534990087,40.61,74713.82,0.0,0.0006,0.0,0.13942]
[1779534995940,40.61,74714.01,0.0,0.0006,0.0,0.13926]
[1779535000975,40.61,74713.87,0.0,0.0006,0.0,0.13924]
[1779535006011,40.61,74714.58,0.0,0.0006,0.0,0.13936]
[1779535011045,40.61,74715.29,0.0,0.0006,0.0,0.13948]
[1779535016080,40.61,74714.55,0.0,0.0006,0.0,0.13935]
[1779535021115,40.61,74715.18,0.0,0.0006,0.0,0.13946]
[1779535026150,40.61,74714.9,0.0,0.0006,0.0,0.13941]
[1779535033198,40.61,74714.18,0.0,0.0006,0.0,0.13929]
[1779535040438,40.61,74714.45,0.0,0.0006,0.0,0.13933]
[1779535050508,40.61,74714.55,0.0,0.0006,0.0,0.13935]
[1779535056359,40.61,74715.3,0.0,0.0006,0.0,0.13928]
[1779535061394,40.61,74715.03,0.0,0.0006,0.0,0.13924]
[1779535069451,40.61,74715.42,0.0,0.0006,0.0,0.1393]
[1779535076502,40.61,74714.45,0.0,0.0006,0.0,0.13914]
[1779535081537,40.61,74714.02,0.0,0.0006,0.0,0.13907]
[1779535086572,40.61,74714.33,0.0,0.0006,0.0,0.13912]
[1779535095639,40.61,74714.36,0.0,0.0006,0.0,0.13912]
[1779535100862,40.61,74725.72,0.0,0.00061,0.0,0.14106]
[1779535110933,40.61,74726.45,0.0,0.00061,0.0,0.14119]
[1779535116785,40.61,74732.19,0.0,0.00061,0.0,0.14198]
[1779535121821,40.61,74734.92,0.0,0.00062,0.0,0.14245]
[1779535126853,40.61,74735.82,0.0,0.00062,0.0,0.1426]
[1779535131889,40.61,74735.94,0.0,0.00062,0.0,0.14263]
[1779535136924,40.61,74735.69,0.0,0.00062,0.0,0.14258]
[1779535141961,40.61,74734.21,0.0,0.00061,0.0,0.14233]
[1779535148008,40.61,74732.31,0.0,0.00061,0.0,0.142]
[1779535155050,40.61,74732.14,0.0,0.00061,0.0,0.14197]
[1779535160085,40.61,74730.65,0.0,0.00061,0.0,0.14171]
[1779535171362,40.61,74731.39,0.0,0.00061,0.0,0.14164]
[1779535177204,40.61,74731.45,0.0,0.00061,0.0,0.14165]
[1779535184253,40.61,74731.58,0.0,0.00061,0.0,0.14167]
[1779535191502,40.61,74731.55,0.0,0.00061,0.0,0.14167]
[1779535201570,40.61,74731.68,0.0,0.00061,0.0,0.14169]
[1779535207414,40.61,74731.68,0.0,0.00061,0.0,0.14169]
[1779535212451,40.61,74733.55,0.0,0.00061,0.0,0.14201]
[1779535218492,40.61,74733.61,0.0,0.00061,0.0,0.14202]
[1779535223527,40.61,74730.89,0.0,0.00061,0.0,0.14155]
[1779535229569,40.61,74730.4,0.0,0.00061,0.0,0.14147]
[1779535234603,40.61,74731.9,0.0,0.00061,0.0,0.14153]
[1779535239639,40.61,74727.1,0.0,0.00061,0.0,0.1407]
[1779535244674,40.61,74728.41,0.0,0.00061,0.0,0.14093]
[1779535250716,40.61,74728.82,0.0,0.00061,0.0,0.141]
[1779535256758,40.61,74729.5,0.0,0.00061,0.0,0.14112]
[1779535261996,40.61,74730.13,0.0,0.00061,0.0,0.14122]
[1779535269857,40.61,74730.46,0.0,0.00061,0.0,0.14128]
[1779535274887,40.61,74730.72,0.0,0.00061,0.0,0.14133]
[1779535282139,40.61,74730.71,0.0,0.00061,0.0,0.14132]
[1779535288990,40.61,74732.52,0.0,0.00061,0.0,0.14164]
[1779535295029,40.61,74731.88,0.0,0.00061,0.0,0.14133]
[1779535302076,40.61,74730.34,0.0,0.00061,0.0,0.14106]
[1779535310133,40.61,74730.62,0.0,0.00061,0.0,0.14111]
[1779535317181,40.61,74730.98,0.0,0.00061,0.0,0.14117]
[1779535322446,40.61,74731.15,0.0,0.00061,0.0,0.1412]
[1779535328258,40.61,74730.61,0.0,0.00061,0.0,0.14111]
[1779535334301,40.61,74731.28,0.0,0.00061,0.0,0.14122]
[1779535339334,40.61,74732.31,0.0,0.00061,0.0,0.1414]
[1779535345377,40.61,74733.3,0.0,0.00061,0.0,0.14157]
[1779535352656,40.61,74735.67,0.0,0.00061,0.0,0.14178]
[1779535359475,40.61,74733.46,0.0,0.00061,0.0,0.1414]
[1779535369545,40.61,74733.31,0.0,0.00061,0.0,0.14137]
[1779535374581,40.61,74732.26,0.0,0.00061,0.0,0.14119]
[1779535379615,40.61,74735.87,0.0,0.00061,0.0,0.14181]
[1779535384650,40.61,74735.22,0.0,0.00061,0.0,0.1417]
[1779535389685,40.61,74735.9,0.0,0.00061,0.0,0.14182]
[1779535396734,40.61,74735.92,0.0,0.00061,0.0,0.14182]
[1779535403013,40.61,74735.28,0.0,0.00061,0.0,0.14171]
[1779535409825,40.61,74734.84,0.0,0.00061,0.0,0.14164]
[1779535420902,40.61,74734.18,0.0,0.00061,0.0,0.14132]
[1779535425938,40.61,74733.83,0.0,0.00061,0.0,0.14126]
[1779535431984,40.61,74735.32,0.0,0.00061,0.0,0.14152]
[1779535438026,40.61,74735.24,0.0,0.00061,0.0,0.14151]
[1779535441057,40.61,74755.01,0.0,0.00063,0.0,0.14495]
[1779535446086,40.61,74761.47,0.0,0.00063,0.0,0.14609]
[1779535453137,40.61,74764.07,0.0,0.00063,0.0,0.14655]
[1779535458172,40.61,74766.43,0.0,0.00064,0.0,0.14697]
[1779535462203,40.61,74754.91,0.0,0.00063,0.0,0.14493]
[1779535467235,40.61,74753.95,0.0,0.00063,0.0,0.14476]
[1779535472269,40.61,74754.83,0.0,0.00063,0.0,0.14471]
[1779535477308,40.61,74754.78,0.0,0.00063,0.0,0.14471]
[1779535482343,40.61,74751.63,0.0,0.00062,0.0,0.14415]
[1779535490400,40.61,74752.39,0.0,0.00062,0.0,0.14429]
[1779535499462,40.61,74753.67,0.0,0.00063,0.0,0.14451]
[1779535505504,40.61,74756.11,0.0,0.00063,0.0,0.14494]
[1779535510539,40.61,74760.39,0.0,0.00063,0.0,0.14569]
[1779535517588,40.61,74770.77,0.0,0.00064,0.0,0.14754]
[1779535522623,40.61,74771.52,0.0,0.00064,0.0,0.14767]
[1779535527657,40.61,74772.91,0.0,0.00064,0.0,0.14792]
[1779535532693,40.61,74771.94,0.0,0.00064,0.0,0.14754]
[1779535537729,40.61,74779.36,0.0,0.00065,0.0,0.14888]
[1779535544008,40.61,74778.27,0.0,0.00064,0.0,0.14868]
[1779535549811,40.61,74777.76,0.0,0.00064,0.0,0.14859]
[1779535561896,40.61,74781.09,0.0,0.00065,0.0,0.14919]
[1779535566931,40.61,74778.04,0.0,0.00064,0.0,0.14864]
[1779535571967,40.61,74780.63,0.0,0.00065,0.0,0.14911]
[1779535577001,40.61,74783.48,0.0,0.00065,0.0,0.14962]
[1779535582043,40.61,74782.1,0.0,0.00065,0.0,0.14937]
[1779535587076,40.61,74782.08,0.0,0.00065,0.0,0.14937]
[1779535593118,40.61,74778.11,0.0,0.00064,0.0,0.14844]
[1779535598152,40.61,74777.21,0.0,0.00064,0.0,0.14828]
[1779535603188,40.61,74777.85,0.0,0.00064,0.0,0.1484]
[1779535608226,40.61,74779.53,0.0,0.00064,0.0,0.1487]
[1779535613257,40.61,74783.42,0.0,0.00065,0.0,0.1494]
[1779535618292,40.61,74784.53,0.0,0.00065,0.0,0.1496]
[1779535623329,40.61,74785.02,0.0,0.00065,0.0,0.14969]
[1779535628364,40.61,74781.83,0.0,0.00065,0.0,0.14911]
[1779535633399,40.61,74782.08,0.0,0.00065,0.0,0.14916]
[1779535639441,40.61,74782.46,0.0,0.00065,0.0,0.14923]
[1779535644477,40.61,74781.95,0.0,0.00065,0.0,0.14914]
[1779535652533,40.61,74782.96,0.0,0.00065,0.0,0.14911]
[1779535658576,40.61,74782.64,0.0,0.00065,0.0,0.14905]
[1779535664847,40.61,74773.97,0.0,0.00064,0.0,0.14749]
[1779535670658,40.61,74773.99,0.0,0.00064,0.0,0.1475]
[1779535676700,40.61,74773.78,0.0,0.00064,0.0,0.14746]
[1779535681734,40.61,74778.11,0.0,0.00064,0.0,0.14824]
[1779535688784,40.61,74777.2,0.0,0.00064,0.0,0.14807]
[1779535695060,40.61,74776.58,0.0,0.00064,0.0,0.14796]
[1779535703889,40.61,74775.6,0.0,0.00064,0.0,0.14779]
[1779535708923,40.61,74774.25,0.0,0.00064,0.0,0.14754]
[1779535715200,40.61,74769.7,0.0,0.00063,0.0,0.14653]
[1779535721008,40.61,74770.19,0.0,0.00064,0.0,0.14662]
[1779535726042,40.61,74770.47,0.0,0.00064,0.0,0.14666]
[1779535731078,40.61,74770.55,0.0,0.00064,0.0,0.14668]
[1779535739134,40.61,74770.78,0.0,0.00064,0.0,0.14672]
[1779535745410,40.61,74770.69,0.0,0.00064,0.0,0.1467]
[1779535755480,40.61,74771.2,0.0,0.00064,0.0,0.14679]
[1779535765550,40.61,74771.31,0.0,0.00064,0.0,0.14681]
[1779535771362,40.61,74770.7,0.0,0.00063,0.0,0.1465]
[1779535776397,40.61,74770.4,0.0,0.00063,0.0,0.14645]
[1779535781431,40.61,74770.42,0.0,0.00063,0.0,0.14645]
[1779535788481,40.61,74770.67,0.0,0.00063,0.0,0.1465]
[1779535794523,40.61,74770.99,0.0,0.00063,0.0,0.14655]
[1779535803586,40.61,74771.0,0.0,0.00063,0.0,0.14655]
[1779535808621,40.61,74771.72,0.0,0.00064,0.0,0.14668]
[1779535814663,40.61,74771.37,0.0,0.00064,0.0,0.14662]
[1779535822719,40.61,74771.47,0.0,0.00064,0.0,0.14664]
[1779535827754,40.61,74769.74,0.0,0.00063,0.0,0.14633]
[1779535832789,40.61,74765.4,0.0,0.00063,0.0,0.14536]
[1779535837826,40.61,74765.17,0.0,0.00063,0.0,0.14532]
[1779535844874,40.61,74764.09,0.0,0.00063,0.0,0.14513]
[1779535849910,40.61,74765.47,0.0,0.00063,0.0,0.14537]
[1779535854945,40.61,74762.04,0.0,0.00063,0.0,0.14477]
[1779535859979,40.61,74763.13,0.0,0.00063,0.0,0.14496]
[1779535866254,40.61,74763.3,0.0,0.00063,0.0,0.14499]
[1779535873070,40.61,74762.14,0.0,0.00063,0.0,0.14478]
[1779535883137,40.61,74760.49,0.0,0.00063,0.0,0.14449]
[1779535888176,40.61,74756.91,0.0,0.00062,0.0,0.14387]
[1779535894217,40.61,74756.94,0.0,0.00062,0.0,0.14367]
[1779535899254,40.61,74755.4,0.0,0.00062,0.0,0.1434]
[1779535905295,40.61,74754.74,0.0,0.00062,0.0,0.14328]
[1779535910330,40.61,74753.71,0.0,0.00062,0.0,0.14311]
[1779535916603,40.61,74753.6,0.0,0.00062,0.0,0.14309]
[1779535926673,40.61,74752.78,0.0,0.00062,0.0,0.14294]
[1779535936744,40.61,74751.58,0.0,0.00062,0.0,0.14273]
[1779535942556,40.61,74751.77,0.0,0.00062,0.0,0.14277]
[1779535947590,40.61,74760.44,0.0,0.00062,0.0,0.14428]
[1779535953636,40.61,74762.55,0.0,0.00063,0.0,0.14445]
[1779535959680,40.61,74763.58,0.0,0.00063,0.0,0.14463]
[1779535966955,40.61,74766.19,0.0,0.00063,0.0,0.14509]
[1779535972771,40.61,74767.86,0.0,0.00063,0.0,0.14538]
[1779535979819,40.61,74768.25,0.0,0.00063,0.0,0.14545]
[1779535984854,40.61,74769.76,0.0,0.00063,0.0,0.14572]
[1779535994922,40.61,74769.81,0.0,0.00063,0.0,0.14573]
[1779535999960,40.61,74770.65,0.0,0.00063,0.0,0.14588]
[1779536004995,40.61,74770.19,0.0,0.00063,0.0,0.1458]
[1779536011037,40.61,74770.86,0.0,0.00063,0.0,0.14571]
[1779536016072,40.61,74765.32,0.0,0.00063,0.0,0.14473]
[1779536021107,40.61,74762.36,0.0,0.00062,0.0,0.14421]
[1779536027377,40.61,74759.89,0.0,0.00062,0.0,0.14378]
[1779536036212,40.61,74757.58,0.0,0.00062,0.0,0.14338]
[1779536046282,40.61,74756.74,0.0,0.00062,0.0,0.14323]
[1779536052324,40.61,74751.28,0.0,0.00062,0.0,0.14228]
[1779536057592,40.61,74751.9,0.0,0.00062,0.0,0.14239]
[1779536067661,40.61,74752.13,0.0,0.00062,0.0,0.14243]
[1779536076492,40.61,74752.77,0.0,0.00062,0.0,0.14234]
[1779536081526,40.61,74753.09,0.0,0.00062,0.0,0.1424]
[1779536086562,40.61,74749.72,0.0,0.00061,0.0,0.14181]
[1779536092605,40.61,74746.78,0.0,0.00061,0.0,0.1413]
[1779536097872,40.61,74747.18,0.0,0.00061,0.0,0.14137]
[1779536107944,40.61,74749.44,0.0,0.00061,0.0,0.14176]
[1779536114761,40.61,74753.17,0.0,0.00062,0.0,0.14241]
[1779536119796,40.61,74753.31,0.0,0.00062,0.0,0.14243]
[1779536124831,40.61,74753.51,0.0,0.00062,0.0,0.14247]
[1779536131881,40.61,74753.69,0.0,0.00062,0.0,0.1423]
[1779536138155,40.61,74753.79,0.0,0.00062,0.0,0.14232]
[1779536144971,40.61,74753.93,0.0,0.00062,0.0,0.14234]
[1779536151013,40.61,74750.86,0.0,0.00061,0.0,0.14181]
[1779536158298,40.61,74749.45,0.0,0.00061,0.0,0.14157]
[1779536167126,40.61,74744.27,0.0,0.00061,0.0,0.14067]
[1779536172161,40.61,74740.5,0.0,0.00061,0.0,0.14003]
[1779536177197,40.61,74731.8,0.0,0.0006,0.0,0.13855]
[1779536182230,40.61,74733.0,0.0,0.0006,0.0,0.13875]
[1779536187266,40.61,74723.76,0.0,0.00059,0.0,0.1372]
[1779536194318,40.61,74721.51,0.0,0.00059,0.0,0.13662]
[1779536201365,40.61,74720.4,0.0,0.00059,0.0,0.13644]
[1779536208648,40.61,74720.18,0.0,0.00059,0.0,0.1364]
[1779536214455,40.61,74715.24,0.0,0.00058,0.0,0.13558]
[1779536219490,40.61,74718.22,0.0,0.00059,0.0,0.13608]
[1779536226539,40.61,74721.17,0.0,0.00059,0.0,0.13657]
[1779536232583,40.61,74723.21,0.0,0.00059,0.0,0.13691]
[1779536237616,40.61,74724.82,0.0,0.00059,0.0,0.13718]
[1779536243658,40.61,74723.42,0.0,0.00059,0.0,0.13694]
[1779536248938,40.61,74720.88,0.0,0.00059,0.0,0.13652]
[1779536259008,40.61,74718.54,0.0,0.00059,0.0,0.13594]
[1779536269079,40.61,74719.96,0.0,0.00059,0.0,0.13617]
[1779536277904,40.61,74720.03,0.0,0.00059,0.0,0.13618]
[1779536282939,40.61,74723.4,0.0,0.00059,0.0,0.13675]
[1779536289997,40.61,74719.81,0.0,0.00059,0.0,0.13615]
[1779536295026,40.61,74716.33,0.0,0.00058,0.0,0.13557]
[1779536300061,40.61,74716.66,0.0,0.00058,0.0,0.13562]
[1779536309359,40.61,74717.38,0.0,0.00059,0.0,0.13574]
[1779536315165,40.61,74717.43,0.0,0.00058,0.0,0.13556]
[1779536320200,40.61,74715.71,0.0,0.00058,0.0,0.13527]
[1779536325236,40.61,74705.02,0.0,0.00058,0.0,0.13351]
[1779536330270,40.61,74702.82,0.0,0.00057,0.0,0.13315]
[1779536335304,40.61,74706.28,0.0,0.00058,0.0,0.13372]
[1779536340339,40.61,74703.14,0.0,0.00057,0.0,0.13321]
[1779536349645,40.61,74699.7,0.0,0.00057,0.0,0.13264]
[1779536355445,40.61,74696.91,0.0,0.00057,0.0,0.13219]
[1779536361490,40.61,74695.77,0.0,0.00057,0.0,0.13201]
[1779536368538,40.61,74697.23,0.0,0.00057,0.0,0.13224]
[1779536373574,40.61,74697.3,0.0,0.00057,0.0,0.13207]
[1779536378609,40.61,74696.74,0.0,0.00057,0.0,0.13197]
[1779536383644,40.61,74696.6,0.0,0.00057,0.0,0.13195]
[1779536389927,40.61,74695.74,0.0,0.00057,0.0,0.13181]
[1779536399998,40.61,74695.67,0.0,0.00057,0.0,0.1318]
[1779536405797,40.61,74696.43,0.0,0.00057,0.0,0.13192]
[1779536412847,40.61,74696.38,0.0,0.00057,0.0,0.13192]
[1779536420150,40.61,74696.78,0.0,0.00057,0.0,0.13198]
[1779536430220,40.61,74697.09,0.0,0.00057,0.0,0.13203]
[1779536436011,40.61,74696.82,0.0,0.00057,0.0,0.1318]
[1779536442052,40.61,74698.29,0.0,0.00057,0.0,0.13204]
[1779536447087,40.61,74702.37,0.0,0.00057,0.0,0.1327]
[1779536454137,40.61,74702.9,0.0,0.00057,0.0,0.13279]
[1779536459172,40.61,74703.11,0.0,0.00057,0.0,0.13282]
[1779536469242,40.61,74703.53,0.0,0.00057,0.0,0.13289]
[1779536476291,40.61,74706.4,0.0,0.00057,0.0,0.13336]
[1779536488375,40.61,74706.3,0.0,0.00057,0.0,0.13334]
[1779536493414,40.61,74716.4,0.0,0.00058,0.0,0.13481]
[1779536499452,40.61,74726.59,0.0,0.00059,0.0,0.1365]
[1779536510785,40.61,74731.27,0.0,0.00059,0.0,0.13729]
[1779536516575,40.61,74730.91,0.0,0.00059,0.0,0.13723]
[1779536522616,40.61,74727.17,0.0,0.00059,0.0,0.1366]
[1779536527653,40.61,74726.66,0.0,0.00059,0.0,0.13652]
[1779536533696,40.61,74727.13,0.0,0.00059,0.0,0.13659]
[1779536538731,40.61,74727.61,0.0,0.00059,0.0,0.13667]
[1779536543766,40.61,74724.85,0.0,0.00059,0.0,0.13621]
[1779536551066,40.61,74725.08,0.0,0.00059,0.0,0.13606]
[1779536556858,40.61,74726.02,0.0,0.00059,0.0,0.13622]
[1779536564914,40.61,74727.08,0.0,0.00059,0.0,0.13639]
[1779536571207,40.61,74728.56,0.0,0.00059,0.0,0.13664]
[1779536578006,40.61,74729.81,0.0,0.00059,0.0,0.13685]
[1779536583042,40.61,74729.59,0.0,0.00059,0.0,0.13681]
[1779536588077,40.61,74729.05,0.0,0.00059,0.0,0.13672]
[1779536593112,40.61,74725.19,0.0,0.00059,0.0,0.13608]
[1779536599154,40.61,74724.31,0.0,0.00059,0.0,0.13593]
[1779536606206,40.61,74722.18,0.0,0.00059,0.0,0.13558]
[1779536611491,40.61,74720.16,0.0,0.00058,0.0,0.13505]
[1779536619296,40.61,74720.13,0.0,0.00058,0.0,0.13504]
[1779536632385,40.61,74718.75,0.0,0.00058,0.0,0.13482]
[1779536637424,40.61,74716.58,0.0,0.00058,0.0,0.13446]
[1779536646486,40.61,74720.23,0.0,0.00058,0.0,0.13506]
[1779536651524,40.61,74723.88,0.0,0.00059,0.0,0.13567]
[1779536661846,40.61,74727.26,0.0,0.00059,0.0,0.13623]
[1779536670658,40.61,74727.26,0.0,0.00059,0.0,0.13623]
[1779536675692,40.61,74729.89,0.0,0.00059,0.0,0.13647]
[1779536681986,40.61,74730.73,0.0,0.00059,0.0,0.13661]
[1779536687777,40.61,74731.04,0.0,0.00059,0.0,0.13667]
[1779536693819,40.61,74731.51,0.0,0.00059,0.0,0.13674]
[1779536698859,40.61,74731.64,0.0,0.00059,0.0,0.13677]
[1779536702127,40.61,74719.35,0.0,0.00058,0.0,0.13472]
[1779536707920,40.61,74717.48,0.0,0.00058,0.0,0.13441]
[1779536712954,40.61,74718.65,0.0,0.00058,0.0,0.13461]
[1779536718995,40.61,74719.34,0.0,0.00058,0.0,0.13472]
[1779536724031,40.61,74716.34,0.0,0.00058,0.0,0.13423]
[1779536731091,40.61,74712.44,0.0,0.00058,0.0,0.1334]
[1779536741160,40.61,74709.49,0.0,0.00057,0.0,0.13291]
[1779536748210,40.61,74705.92,0.0,0.00057,0.0,0.13233]
[1779536754252,40.61,74705.33,0.0,0.00057,0.0,0.13224]
[1779536759288,40.61,74704.72,0.0,0.00057,0.0,0.13214]
[1779536764323,40.61,74707.48,0.0,0.00057,0.0,0.13259]
[1779536772622,40.61,74706.38,0.0,0.00057,0.0,0.13241]
[1779536778425,40.61,74701.17,0.0,0.00057,0.0,0.13156]
[1779536784463,40.61,74700.92,0.0,0.00057,0.0,0.13152]
[1779536793528,40.61,74701.03,0.0,0.00057,0.0,0.13135]
[1779536798563,40.61,74700.87,0.0,0.00057,0.0,0.13133]
[1779536803599,40.61,74700.77,0.0,0.00057,0.0,0.13131]
[1779536808633,40.61,74700.78,0.0,0.00057,0.0,0.13131]
[1779536814675,40.61,74700.38,0.0,0.00057,0.0,0.13125]
[1779536819710,40.61,74700.08,0.0,0.00057,0.0,0.1312]
[1779536824748,40.61,74700.18,0.0,0.00057,0.0,0.13121]
[1779536829781,40.61,74700.2,0.0,0.00057,0.0,0.13122]
[1779536835822,40.61,74700.4,0.0,0.00057,0.0,0.13125]
[1779536840857,40.61,74700.62,0.0,0.00057,0.0,0.13129]
[1779536845892,40.61,74700.94,0.0,0.00057,0.0,0.13134]
[1779536850926,40.61,74701.45,0.0,0.00057,0.0,0.13142]
[1779536855961,40.61,74705.08,0.0,0.00057,0.0,0.13182]
[1779536860999,40.61,74704.98,0.0,0.00057,0.0,0.1318]
[1779536867039,40.61,74705.45,0.0,0.00057,0.0,0.13188]
[1779536873328,40.61,74706.53,0.0,0.00057,0.0,0.13205]
[1779536879123,40.61,74705.2,0.0,0.00057,0.0,0.13184]
[1779536884158,40.61,74705.36,0.0,0.00057,0.0,0.13186]
[1779536890199,40.61,74703.52,0.0,0.00057,0.0,0.13157]
[1779536895236,40.61,74702.62,0.0,0.00057,0.0,0.13142]
[1779536903538,40.61,74700.65,0.0,0.00056,0.0,0.1311]
[1779536911347,40.61,74699.64,0.0,0.00056,0.0,0.13075]
[1779536916384,40.61,74698.5,0.0,0.00056,0.0,0.13057]
[1779536923680,40.61,74699.12,0.0,0.00056,0.0,0.13067]
[1779536933750,40.61,74700.15,0.0,0.00056,0.0,0.13083]
[1779536943821,40.61,74702.97,0.0,0.00057,0.0,0.13129]
[1779536952635,40.61,74703.98,0.0,0.00057,0.0,0.13145]
[1779536957671,40.61,74705.39,0.0,0.00057,0.0,0.13168]
[1779536963964,40.61,74707.07,0.0,0.00057,0.0,0.13195]
[1779536970761,40.61,74709.31,0.0,0.00057,0.0,0.13232]
[1779536976803,40.61,74709.86,0.0,0.00057,0.0,0.13222]
[1779536983856,40.61,74707.65,0.0,0.00057,0.0,0.13186]
[1779536988890,40.61,74705.68,0.0,0.00057,0.0,0.13154]
[1779536994176,40.61,74706.38,0.0,0.00057,0.0,0.13165]
[1779536999966,40.61,74716.04,0.0,0.00057,0.0,0.13322]
[1779537010037,40.61,74720.88,0.0,0.00058,0.0,0.13402]
[1779537015071,40.61,74724.09,0.0,0.00058,0.0,0.13455]
[1779537022122,40.61,74725.67,0.0,0.00058,0.0,0.13481]
[1779537029170,40.61,74725.68,0.0,0.00058,0.0,0.13481]
[1779537034457,40.61,74725.83,0.0,0.00058,0.0,0.13464]
[1779537040247,40.61,74725.95,0.0,0.00058,0.0,0.13466]
[1779537049311,40.61,74726.25,0.0,0.00058,0.0,0.13471]
[1779537054597,40.61,74724.46,0.0,0.00058,0.0,0.13442]
[1779537060388,40.61,74722.78,0.0,0.00058,0.0,0.13414]
[1779537065423,40.61,74723.32,0.0,0.00058,0.0,0.13423]
[1779537072473,40.61,74723.56,0.0,0.00058,0.0,0.13427]
[1779537079522,40.61,74725.04,0.0,0.00058,0.0,0.13451]
[1779537084809,40.61,74724.85,0.0,0.00058,0.0,0.13448]
[1779537090599,40.61,74724.09,0.0,0.00058,0.0,0.13435]
[1779537095634,40.61,74724.99,0.0,0.00058,0.0,0.13431]
[1779537100669,40.61,74725.14,0.0,0.00058,0.0,0.13434]
[1779537105710,40.61,74726.3,0.0,0.00058,0.0,0.13453]
[1779537110745,40.61,74726.55,0.0,0.00058,0.0,0.13457]
[1779537115780,40.61,74728.3,0.0,0.00058,0.0,0.13486]
[1779537120815,40.61,74727.02,0.0,0.00058,0.0,0.13465]
[1779537125850,40.61,74726.58,0.0,0.00058,0.0,0.13457]
[1779537130885,40.61,74725.13,0.0,0.00058,0.0,0.13433]
[1779537135920,40.61,74724.61,0.0,0.00058,0.0,0.13425]
[1779537143976,40.61,74723.86,0.0,0.00058,0.0,0.13412]
[1779537150019,40.61,74724.84,0.0,0.00058,0.0,0.13429]
[1779537155053,40.61,74725.55,0.0,0.00058,0.0,0.13421]
[1779537162103,40.61,74726.95,0.0,0.00058,0.0,0.13444]
[1779537169153,40.61,74729.36,0.0,0.00058,0.0,0.13484]
[1779537175454,40.61,74730.85,0.0,0.00058,0.0,0.13509]
[1779537182244,40.61,74731.59,0.0,0.00058,0.0,0.13521]
[1779537187280,40.61,74733.08,0.0,0.00059,0.0,0.13546]
[1779537193320,40.61,74733.25,0.0,0.00059,0.0,0.13549]
[1779537204398,40.61,74733.01,0.0,0.00059,0.0,0.13545]
[1779537209434,40.61,74729.35,0.0,0.00058,0.0,0.13484]
[1779537214469,40.61,74722.84,0.0,0.00058,0.0,0.13357]
[1779537219503,40.61,74717.26,0.0,0.00057,0.0,0.13266]
[1779537224539,40.61,74714.74,0.0,0.00057,0.0,0.13225]
[1779537232595,40.61,74713.39,0.0,0.00057,0.0,0.13203]
[1779537237631,40.61,74712.65,0.0,0.00057,0.0,0.13191]
[1779537242665,40.61,74715.7,0.0,0.00057,0.0,0.13241]
[1779537247700,40.61,74718.07,0.0,0.00057,0.0,0.13279]
[1779537256024,40.61,74718.21,0.0,0.00057,0.0,0.13282]
[1779537261797,40.61,74718.21,0.0,0.00057,0.0,0.13282]
[1779537268846,40.61,74718.4,0.0,0.00057,0.0,0.13285]
[1779537274890,40.61,74718.61,0.0,0.00057,0.0,0.13269]
[1779537279926,40.61,74720.83,0.0,0.00057,0.0,0.13306]
[1779537286235,40.61,74720.63,0.0,0.00057,0.0,0.13302]
[1779537292018,40.61,74720.36,0.0,0.00057,0.0,0.13298]
[1779537297047,40.61,74728.5,0.0,0.00058,0.0,0.13431]
[1779537304097,40.61,74729.42,0.0,0.00058,0.0,0.13447]
[1779537309132,40.61,74731.09,0.0,0.00058,0.0,0.13474]
[1779537312153,40.61,74744.06,0.0,0.00059,0.0,0.1369]
[1779537319205,40.61,74752.33,0.0,0.0006,0.0,0.13829]
[1779537324237,40.61,74751.53,0.0,0.0006,0.0,0.13816]
[1779537329273,40.61,74753.79,0.0,0.0006,0.0,0.13854]
[1779537336587,40.61,74753.52,0.0,0.0006,0.0,0.1383]
[1779537342363,40.61,74753.68,0.0,0.0006,0.0,0.13833]
[1779537348406,40.61,74752.22,0.0,0.0006,0.0,0.13808]
[1779537353442,40.61,74753.74,0.0,0.0006,0.0,0.13834]
[1779537361498,40.61,74755.39,0.0,0.0006,0.0,0.13862]
[1779537366798,40.61,74755.73,0.0,0.0006,0.0,0.13867]
[1779537376868,40.61,74756.05,0.0,0.0006,0.0,0.13873]
[1779537382643,40.61,74754.03,0.0,0.0006,0.0,0.13839]
[1779537390699,40.61,74751.59,0.0,0.0006,0.0,0.13797]
[1779537395734,40.61,74743.74,0.0,0.00059,0.0,0.13646]
[1779537407089,40.61,74743.8,0.0,0.00059,0.0,0.13647]
[1779537413865,40.61,74748.22,0.0,0.00059,0.0,0.13721]
[1779537418902,40.61,74748.81,0.0,0.00059,0.0,0.13731]
[1779537425951,40.61,74750.06,0.0,0.00059,0.0,0.13752]
[1779537429978,40.61,74736.09,0.0,0.00058,0.0,0.13518]
[1779537437299,40.61,74731.45,0.0,0.00058,0.0,0.13442]
[1779537445083,40.61,74730.53,0.0,0.00058,0.0,0.13427]
[1779537453139,40.61,74731.32,0.0,0.00058,0.0,0.1342]
[1779537458174,40.61,74731.14,0.0,0.00058,0.0,0.13417]
[1779537464216,40.61,74731.62,0.0,0.00058,0.0,0.13425]
[1779537470258,40.61,74731.96,0.0,0.00058,0.0,0.13431]
[1779537477581,40.61,74730.94,0.0,0.00058,0.0,0.13414]
[1779537487651,40.61,74731.49,0.0,0.00058,0.0,0.13423]
[1779537495435,40.61,74731.89,0.0,0.00058,0.0,0.1343]
[1779537507791,40.61,74732.26,0.0,0.00058,0.0,0.13436]
[1779537513562,40.61,74733.97,0.0,0.00058,0.0,0.13445]
[1779537518596,40.61,74734.34,0.0,0.00058,0.0,0.13451]
[1779537523629,40.61,74733.98,0.0,0.00058,0.0,0.13445]
[1779537532693,40.61,74733.79,0.0,0.00058,0.0,0.13442]
[1779537538001,40.61,74737.58,0.0,0.00058,0.0,0.13505]
[1779537544778,40.61,74737.56,0.0,0.00058,0.0,0.13504]
[1779537556858,40.61,74736.77,0.0,0.00058,0.0,0.13491]
[1779537563910,40.61,74735.86,0.0,0.00058,0.0,0.13476]
[1779537568945,40.61,74733.84,0.0,0.00058,0.0,0.13443]
[1779537573980,40.61,74733.7,0.0,0.00058,0.0,0.13421]
[1779537579015,40.61,74731.76,0.0,0.00058,0.0,0.13389]
[1779537585057,40.61,74731.79,0.0,0.00058,0.0,0.1339]
[1779537590096,40.61,74732.0,0.0,0.00058,0.0,0.13393]
[1779537595127,40.61,74721.58,0.0,0.00057,0.0,0.13223]
[1779537600171,40.61,74719.7,0.0,0.00057,0.0,0.13192]
[1779537605203,40.61,74713.01,0.0,0.00056,0.0,0.13084]
[1779537610238,40.61,74706.92,0.0,0.00056,0.0,0.12986]
[1779537615278,40.61,74695.35,0.0,0.00055,0.0,0.12802]
[1779537620315,40.61,74691.14,0.0,0.00055,0.0,0.12736]
[1779537625350,40.61,74691.95,0.0,0.00055,0.0,0.12749]
[1779537630385,40.61,74695.34,0.0,0.00055,0.0,0.12802]
[1779537635418,40.61,74693.7,0.0,0.00055,0.0,0.12758]
[1779537640453,40.61,74696.62,0.0,0.00055,0.0,0.12804]
[1779537644480,40.61,74708.41,0.0,0.00056,0.0,0.12991]
[1779537649517,40.61,74711.16,0.0,0.00056,0.0,0.13035]
[1779537654552,40.61,74711.52,0.0,0.00056,0.0,0.13041]
[1779537661606,40.61,74710.47,0.0,0.00056,0.0,0.13024]
[1779537666639,40.61,74713.51,0.0,0.00056,0.0,0.13073]
[1779537671674,40.61,74717.18,0.0,0.00057,0.0,0.13132]
[1779537676709,40.61,74715.28,0.0,0.00057,0.0,0.13102]
[1779537681745,40.61,74704.25,0.0,0.00056,0.0,0.12925]
[1779537686779,40.61,74703.58,0.0,0.00056,0.0,0.12914]
[1779537691814,40.61,74702.1,0.0,0.00055,0.0,0.12872]
[1779537699132,40.61,74699.45,0.0,0.00055,0.0,0.1283]
[1779537705910,40.61,74699.45,0.0,0.00055,0.0,0.1283]
[1779537710948,40.61,74696.2,0.0,0.00055,0.0,0.12779]
[1779537719273,40.61,74697.27,0.0,0.00055,0.0,0.12796]
[1779537726058,40.61,74689.8,0.0,0.00055,0.0,0.12678]
[1779537731093,40.61,74683.3,0.0,0.00054,0.0,0.12577]
[1779537736128,40.61,74684.97,0.0,0.00054,0.0,0.12603]
[1779537741163,40.61,74688.45,0.0,0.00054,0.0,0.12657]
[1779537746199,40.61,74687.38,0.0,0.00054,0.0,0.1264]
[1779537747205,40.61,74669.42,0.0,0.00053,0.0,0.12362]
[1779537752241,40.61,74669.38,0.0,0.00053,0.0,0.12344]
[1779537757275,40.61,74675.01,0.0,0.00053,0.0,0.1243]
[1779537763319,40.61,74674.77,0.0,0.00053,0.0,0.12427]
[1779537768353,40.61,74675.41,0.0,0.00053,0.0,0.12436]
[1779537773388,40.61,74675.72,0.0,0.00053,0.0,0.12441]
[1779537779714,40.61,74675.28,0.0,0.00053,0.0,0.12434]
[1779537786479,40.61,74675.41,0.0,0.00053,0.0,0.12436]
[1779537791515,40.61,74673.69,0.0,0.00053,0.0,0.1241]
[1779537796550,40.61,74674.18,0.0,0.00053,0.0,0.12418]
[1779537801584,40.61,74684.36,0.0,0.00054,0.0,0.12575]
[1779537808633,40.61,74688.79,0.0,0.00054,0.0,0.12644]
[1779537813668,40.61,74694.3,0.0,0.00055,0.0,0.12712]
[1779537819994,40.61,74695.27,0.0,0.00055,0.0,0.12727]
[1779537825752,40.61,74696.41,0.0,0.00055,0.0,0.12745]
[1779537831795,40.61,74698.55,0.0,0.00055,0.0,0.12779]
[1779537836829,40.61,74698.84,0.0,0.00055,0.0,0.12784]
[1779537841864,40.61,74697.84,0.0,0.00055,0.0,0.12768]
[1779537850205,40.61,74697.4,0.0,0.00055,0.0,0.12761]
[1779537858984,40.61,74697.93,0.0,0.00055,0.0,0.12769]
[1779537867047,40.61,74698.36,0.0,0.00055,0.0,0.12776]
[1779537872083,40.61,74698.88,0.0,0.00055,0.0,0.12766]
[1779537877118,40.61,74700.06,0.0,0.00055,0.0,0.12784]
[1779537888196,40.61,74700.6,0.0,0.00055,0.0,0.12793]
[1779537893231,40.61,74700.47,0.0,0.00055,0.0,0.12791]
[1779537899274,40.61,74700.4,0.0,0.00055,0.0,0.1279]
[1779537905315,40.61,74709.31,0.0,0.00056,0.0,0.12931]
[1779537910627,40.61,74710.56,0.0,0.00056,0.0,0.12951]
[1779537916392,40.61,74708.93,0.0,0.00056,0.0,0.12925]
[1779537923451,40.61,74707.69,0.0,0.00056,0.0,0.12905]
[1779537930767,40.61,74703.33,0.0,0.00055,0.0,0.12836]
[1779537934530,40.61,74693.56,0.0,0.00055,0.0,0.12664]
[1779537939567,40.61,74689.27,0.0,0.00054,0.0,0.12597]
[1779537944607,40.61,74693.02,0.0,0.00054,0.0,0.12655]
[1779537949638,40.61,74691.71,0.0,0.00054,0.0,0.12635]
[1779537955680,40.61,74691.98,0.0,0.00054,0.0,0.12639]
[1779537960714,40.61,74690.29,0.0,0.00054,0.0,0.12613]
[1779537965750,40.61,74689.49,0.0,0.00054,0.0,0.126]
[1779537970785,40.61,74687.31,0.0,0.00054,0.0,0.12566]
[1779537975820,40.61,74683.68,0.0,0.00054,0.0,0.1251]
[1779537980855,40.61,74683.53,0.0,0.00054,0.0,0.12508]
[1779537989918,40.61,74683.05,0.0,0.00054,0.0,0.125]
[1779537994954,40.61,74683.19,0.0,0.00054,0.0,0.12484]
[1779538001258,40.61,74683.31,0.0,0.00054,0.0,0.12486]
[1779538008045,40.61,74683.52,0.0,0.00054,0.0,0.12489]
[1779538016102,40.61,74683.54,0.0,0.00054,0.0,0.1249]
[1779538021401,40.61,74682.57,0.0,0.00054,0.0,0.12475]
[1779538027181,40.61,74682.75,0.0,0.00054,0.0,0.12477]
[1779538032213,40.61,74682.74,0.0,0.00054,0.0,0.12477]
[1779538038256,40.61,74682.15,0.0,0.00054,0.0,0.12468]
[1779538043291,40.61,74682.29,0.0,0.00054,0.0,0.1247]
[1779538051610,40.61,74683.51,0.0,0.00054,0.0,0.12471]
[1779538057389,40.61,74687.75,0.0,0.00054,0.0,0.12537]
[1779538064440,40.61,74692.27,0.0,0.00054,0.0,0.12607]
[1779538071752,40.61,74693.49,0.0,0.00054,0.0,0.12626]
[1779538077530,40.61,74694.13,0.0,0.00054,0.0,0.12636]
[1779538083573,40.61,74694.8,0.0,0.00054,0.0,0.12647]
[1779538088607,40.61,74696.2,0.0,0.00055,0.0,0.12668]
[1779538101962,40.61,74697.65,0.0,0.00055,0.0,0.12691]
[1779538112033,40.61,74698.49,0.0,0.00055,0.0,0.12686]
[1779538122104,40.61,74699.14,0.0,0.00055,0.0,0.12696]
[1779538129897,40.61,74699.29,0.0,0.00055,0.0,0.12699]
[1779538138960,40.61,74699.34,0.0,0.00055,0.0,0.12699]
[1779538143995,40.61,74700.06,0.0,0.00055,0.0,0.12711]
[1779538150037,40.61,74702.34,0.0,0.00055,0.0,0.12747]
[1779538157086,40.61,74702.12,0.0,0.00055,0.0,0.12743]
[1779538162385,40.61,74701.63,0.0,0.00055,0.0,0.12735]
[1779538172456,40.61,74698.72,0.0,0.00055,0.0,0.12671]
[1779538182526,40.61,74699.05,0.0,0.00055,0.0,0.12676]
[1779538188304,40.61,74697.78,0.0,0.00055,0.0,0.12657]
[1779538193339,40.61,74697.55,0.0,0.00055,0.0,0.12653]
[1779538198374,40.61,74699.27,0.0,0.00055,0.0,0.1268]
[1779538203409,40.61,74699.34,0.0,0.00055,0.0,0.12681]
[1779538208444,40.61,74697.98,0.0,0.00055,0.0,0.1266]
[1779538218515,40.61,74698.13,0.0,0.00055,0.0,0.12662]
[1779538223550,40.61,74699.43,0.0,0.00055,0.0,0.12682]
[1779538228585,40.61,74699.43,0.0,0.00055,0.0,0.12682]
[1779538235634,40.61,74699.48,0.0,0.00055,0.0,0.12665]
[1779538240670,40.61,74698.31,0.0,0.00054,0.0,0.12647]
[1779538253017,40.61,74698.37,0.0,0.00054,0.0,0.12647]
[1779538261821,40.61,74699.04,0.0,0.00055,0.0,0.12658]
[1779538264842,40.61,74686.77,0.0,0.00054,0.0,0.12467]
[1779538271891,40.61,74689.85,0.0,0.00054,0.0,0.12515]
[1779538276925,40.61,74691.98,0.0,0.00054,0.0,0.12548]
[1779538281961,40.61,74693.01,0.0,0.00054,0.0,0.12564]
[1779538286997,40.61,74694.22,0.0,0.00054,0.0,0.12583]
[1779538293039,40.61,74694.53,0.0,0.00054,0.0,0.12569]
[1779538303367,40.61,74695.66,0.0,0.00054,0.0,0.12587]
[1779538312172,40.61,74694.44,0.0,0.00054,0.0,0.12568]
[1779538322244,40.61,74694.55,0.0,0.00054,0.0,0.1257]
[1779538327278,40.61,74673.29,0.0,0.00053,0.0,0.12243]
[1779538332313,40.61,74669.96,0.0,0.00052,0.0,0.12192]
[1779538337348,40.61,74666.11,0.0,0.00052,0.0,0.12134]
[1779538342383,40.61,74661.56,0.0,0.00052,0.0,0.12066]
[1779538347418,40.61,74658.16,0.0,0.00052,0.0,0.12015]
[1779538352452,40.61,74654.83,0.0,0.00051,0.0,0.11948]
[1779538359503,40.61,74654.79,0.0,0.00051,0.0,0.11947]
[1779538364537,40.61,74652.78,0.0,0.00051,0.0,0.11917]
[1779538369571,40.61,74647.41,0.0,0.00051,0.0,0.11838]
[1779538382662,40.61,74645.54,0.0,0.00051,0.0,0.1181]
[1779538387698,40.61,74641.22,0.0,0.0005,0.0,0.11747]
[1779538392734,40.61,74637.51,0.0,0.0005,0.0,0.11693]
[1779538397767,40.61,74636.17,0.0,0.0005,0.0,0.11673]
[1779538402805,40.61,74635.74,0.0,0.0005,0.0,0.11667]
[1779538407838,40.61,74635.41,0.0,0.0005,0.0,0.11662]
[1779538412874,40.61,74632.19,0.0,0.0005,0.0,0.11598]
[1779538418915,40.61,74632.19,0.0,0.0005,0.0,0.11598]
[1779538424224,40.61,74631.68,0.0,0.0005,0.0,0.11591]
[1779538429993,40.61,74631.89,0.0,0.0005,0.0,0.11594]
[1779538435029,40.61,74632.94,0.0,0.0005,0.0,0.11609]
[1779538441070,40.61,74630.66,0.0,0.0005,0.0,0.11576]
[1779538444366,40.61,74614.32,0.0,0.00049,0.0,0.11342]
[1779538450137,40.61,74619.62,0.0,0.00049,0.0,0.11417]
[1779538455171,40.61,74617.87,0.0,0.00049,0.0,0.11392]
[1779538461213,40.61,74619.03,0.0,0.00049,0.0,0.11409]
[1779538466248,40.61,74620.57,0.0,0.00049,0.0,0.11431]
[1779538472290,40.61,74618.79,0.0,0.00049,0.0,0.11389]
[1779538478332,40.61,74618.18,0.0,0.00049,0.0,0.1138]
[1779538483367,40.61,74615.15,0.0,0.00048,0.0,0.11337]
[1779538488403,40.61,74615.88,0.0,0.00049,0.0,0.11347]
[1779538494447,40.61,74617.02,0.0,0.00049,0.0,0.11364]
[1779538498472,40.61,74628.81,0.0,0.00049,0.0,0.11532]
[1779538503511,40.61,74638.37,0.0,0.0005,0.0,0.11671]
[1779538508546,40.61,74630.85,0.0,0.0005,0.0,0.11562]
[1779538513583,40.61,74629.75,0.0,0.00049,0.0,0.11546]
[1779538518617,40.61,74633.89,0.0,0.0005,0.0,0.11606]
[1779538523651,40.61,74636.16,0.0,0.0005,0.0,0.11639]
[1779538530703,40.61,74638.73,0.0,0.0005,0.0,0.11676]
[1779538535736,40.61,74647.04,0.0,0.00051,0.0,0.1178]
[1779538540771,40.61,74648.61,0.0,0.00051,0.0,0.11803]
[1779538546813,40.61,74652.99,0.0,0.00051,0.0,0.11868]
[1779538551848,40.61,74652.46,0.0,0.00051,0.0,0.1186]
[1779538557891,40.61,74652.29,0.0,0.00051,0.0,0.11858]
[1779538563936,40.61,74651.42,0.0,0.00051,0.0,0.11845]
[1779538568970,40.61,74651.11,0.0,0.00051,0.0,0.1184]
[1779538574005,40.61,74653.15,0.0,0.00051,0.0,0.1187]
[1779538579042,40.61,74656.69,0.0,0.00051,0.0,0.11923]
[1779538584079,40.61,74656.5,0.0,0.00051,0.0,0.1192]
[1779538589114,40.61,74655.56,0.0,0.00051,0.0,0.11906]
[1779538595421,40.61,74669.65,0.0,0.00052,0.0,0.12099]
[1779538601198,40.61,74675.42,0.0,0.00052,0.0,0.12186]
[1779538606232,40.61,74679.59,0.0,0.00053,0.0,0.12249]
[1779538612280,40.61,74683.13,0.0,0.00053,0.0,0.12303]
[1779538619330,40.61,74683.7,0.0,0.00053,0.0,0.12312]
[1779538624365,40.61,74683.43,0.0,0.00053,0.0,0.12308]
[1779538630406,40.61,74683.46,0.0,0.00053,0.0,0.12308]
[1779538636448,40.61,74683.49,0.0,0.00053,0.0,0.12309]
[1779538645771,40.61,74685.92,0.0,0.00053,0.0,0.12346]
[1779538651553,40.61,74684.23,0.0,0.00053,0.0,0.12302]
[1779538656587,40.61,74679.44,0.0,0.00053,0.0,0.12229]
[1779538663637,40.61,74678.61,0.0,0.00053,0.0,0.12217]
[1779538669679,40.61,74676.0,0.0,0.00052,0.0,0.12177]
[1779538675984,40.61,74673.61,0.0,0.00052,0.0,0.12141]
[1779538681773,40.61,74677.73,0.0,0.00052,0.0,0.12203]
[1779538686808,40.61,74680.93,0.0,0.00053,0.0,0.12252]
[1779538693857,40.61,74681.44,0.0,0.00053,0.0,0.1226]
[1779538698893,40.61,74679.71,0.0,0.00053,0.0,0.12233]
[1779538703928,40.61,74674.69,0.0,0.00052,0.0,0.12157]
[1779538711984,40.61,74674.81,0.0,0.00052,0.0,0.12141]
[1779538718027,40.61,74674.64,0.0,0.00052,0.0,0.12139]
[1779538723061,40.61,74673.96,0.0,0.00052,0.0,0.12128]
[1779538728096,40.61,74672.73,0.0,0.00052,0.0,0.1211]
[1779538733131,40.61,74661.52,0.0,0.00051,0.0,0.11942]
[1779538738166,40.61,74659.65,0.0,0.00051,0.0,0.11914]
[1779538749510,40.61,74657.41,0.0,0.00051,0.0,0.11881]
[1779538758307,40.61,74655.2,0.0,0.00051,0.0,0.11848]
[1779538765355,40.61,74652.46,0.0,0.00051,0.0,0.11808]
[1779538770390,40.61,74650.23,0.0,0.00051,0.0,0.11775]
[1779538771397,40.61,74637.32,0.0,0.0005,0.0,0.1157]
[1779538776432,40.61,74631.96,0.0,0.00049,0.0,0.11493]
[1779538781477,40.61,74631.97,0.0,0.00049,0.0,0.11493]
[1779538789794,40.61,74632.04,0.0,0.00049,0.0,0.11494]
[1779538796583,40.61,74630.33,0.0,0.00049,0.0,0.11469]
[1779538801620,40.61,74619.92,0.0,0.00048,0.0,0.11321]
[1779538807661,40.61,74621.23,0.0,0.00049,0.0,0.1134]
[1779538812695,40.61,74621.92,0.0,0.00049,0.0,0.11349]
[1779538817730,40.61,74620.47,0.0,0.00048,0.0,0.11329]
[1779538830077,40.61,74621.17,0.0,0.00049,0.0,0.11339]
[1779538840146,40.61,74621.99,0.0,0.00049,0.0,0.11334]
[1779538850217,40.61,74620.72,0.0,0.00048,0.0,0.11316]
[1779538860287,40.61,74620.82,0.0,0.00048,0.0,0.11317]
[1779538870358,40.61,74619.88,0.0,0.00048,0.0,0.11304]
[1779538880428,40.61,74619.41,0.0,0.00048,0.0,0.11297]
[1779538887220,40.61,74617.06,0.0,0.00048,0.0,0.11264]
[1779538892256,40.61,74616.48,0.0,0.00048,0.0,0.11239]
[1779538898301,40.61,74616.44,0.0,0.00048,0.0,0.11238]
[1779538903337,40.61,74616.36,0.0,0.00048,0.0,0.11237]
[1779538908377,40.61,74611.91,0.0,0.00048,0.0,0.11175]
[1779538910642,40.61,74598.17,0.0,0.00047,0.0,0.10984]
[1779538916685,40.61,74594.45,0.0,0.00047,0.0,0.10933]
[1779538922472,40.61,74592.54,0.0,0.00047,0.0,0.10906]
[1779538927507,40.61,74588.68,0.0,0.00046,0.0,0.10853]
[1779538933550,40.61,74587.22,0.0,0.00046,0.0,0.10834]
[1779538938584,40.61,74580.09,0.0,0.00046,0.0,0.10737]
[1779538944627,40.61,74579.33,0.0,0.00046,0.0,0.10727]
[1779538951677,40.61,74578.07,0.0,0.00046,0.0,0.10694]
[1779538956712,40.61,74569.39,0.0,0.00045,0.0,0.10577]
[1779538962753,40.61,74568.65,0.0,0.00045,0.0,0.10567]
[1779538971816,40.61,74570.91,0.0,0.00045,0.0,0.10598]
[1779538977863,40.61,74570.61,0.0,0.00045,0.0,0.10593]
[1779538982895,40.61,74578.5,0.0,0.00046,0.0,0.10699]
[1779538987928,40.61,74579.23,0.0,0.00046,0.0,0.10709]
[1779538992964,40.61,74579.51,0.0,0.00046,0.0,0.10713]
[1779538997999,40.61,74577.33,0.0,0.00046,0.0,0.10684]
[1779539003034,40.61,74574.86,0.0,0.00045,0.0,0.1065]
[1779539008070,40.61,74573.78,0.0,0.00045,0.0,0.10636]
[1779539013103,40.61,74573.34,0.0,0.00045,0.0,0.10614]
[1779539019147,40.61,74571.87,0.0,0.00045,0.0,0.10594]
[1779539024182,40.61,74572.9,0.0,0.00045,0.0,0.10608]
[1779539029216,40.61,74574.3,0.0,0.00045,0.0,0.10627]
[1779539037547,40.61,74575.14,0.0,0.00045,0.0,0.10638]
[1779539043314,40.61,74572.95,0.0,0.00045,0.0,0.10609]
[1779539048348,40.61,74583.48,0.0,0.00046,0.0,0.10751]
[1779539053385,40.61,74585.04,0.0,0.00046,0.0,0.10772]
[1779539058420,40.61,74584.17,0.0,0.00046,0.0,0.1076]
[1779539063455,40.61,74583.82,0.0,0.00046,0.0,0.10755]
[1779539071511,40.61,74583.08,0.0,0.00046,0.0,0.10729]
[1779539076545,40.61,74581.29,0.0,0.00046,0.0,0.10705]
[1779539081581,40.61,74580.78,0.0,0.00046,0.0,0.10698]
[1779539086619,40.61,74588.49,0.0,0.00046,0.0,0.10802]
[1779539092660,40.61,74593.3,0.0,0.00046,0.0,0.10868]
[1779539097973,40.61,74601.89,0.0,0.00047,0.0,0.10986]
[1779539105752,40.61,74604.22,0.0,0.00047,0.0,0.11018]
[1779539110787,40.61,74609.66,0.0,0.00047,0.0,0.11094]
[1779539118842,40.61,74611.52,0.0,0.00048,0.0,0.1112]
[1779539125891,40.61,74613.93,0.0,0.00048,0.0,0.11153]
[1779539132941,40.61,74616.62,0.0,0.00048,0.0,0.11175]
[1779539137976,40.61,74619.35,0.0,0.00048,0.0,0.11213]
[1779539143011,40.61,74620.54,0.0,0.00048,0.0,0.1123]
[1779539148047,40.61,74622.7,0.0,0.00048,0.0,0.1126]
[1779539153084,40.61,74623.63,0.0,0.00048,0.0,0.11273]
[1779539158118,40.61,74621.25,0.0,0.00048,0.0,0.1124]
[1779539163153,40.61,74617.21,0.0,0.00048,0.0,0.11183]
[1779539168473,40.61,74616.27,0.0,0.00048,0.0,0.1117]
[1779539174229,40.61,74619.11,0.0,0.00048,0.0,0.11209]
[1779539180272,40.61,74620.02,0.0,0.00048,0.0,0.11222]
[1779539185307,40.61,74631.4,0.0,0.00049,0.0,0.11383]
[1779539190345,40.61,74633.26,0.0,0.00049,0.0,0.1141]
[1779539195376,40.61,74638.73,0.0,0.00049,0.0,0.11471]
[1779539200413,40.61,74632.58,0.0,0.00049,0.0,0.11383]
[1779539205447,40.61,74630.11,0.0,0.00049,0.0,0.11348]
[1779539210482,40.61,74626.42,0.0,0.00048,0.0,0.11296]
[1779539215517,40.61,74625.18,0.0,0.00048,0.0,0.11278]
[1779539221560,40.61,74623.13,0.0,0.00048,0.0,0.11249]
[1779539226595,40.61,74630.74,0.0,0.00049,0.0,0.11357]
[1779539231630,40.61,74627.33,0.0,0.00048,0.0,0.11309]
[1779539236668,40.61,74627.86,0.0,0.00048,0.0,0.11316]
[1779539243715,40.61,74628.4,0.0,0.00049,0.0,0.11324]
[1779539249060,40.61,74628.86,0.0,0.00049,0.0,0.1133]
[1779539259129,40.61,74629.49,0.0,0.00049,0.0,0.11323]
[1779539267883,40.61,74630.44,0.0,0.00049,0.0,0.11336]
[1779539272919,40.61,74630.11,0.0,0.00049,0.0,0.11331]
[1779539279269,40.61,74630.91,0.0,0.00049,0.0,0.11343]
[1779539285003,40.61,74631.14,0.0,0.00049,0.0,0.11346]
[1779539290038,40.61,74631.95,0.0,0.00049,0.0,0.11358]
[1779539295074,40.61,74632.29,0.0,0.00049,0.0,0.11362]
[1779539300108,40.61,74632.54,0.0,0.00049,0.0,0.11366]
[1779539305145,40.61,74638.79,0.0,0.00049,0.0,0.11455]
[1779539310177,40.61,74638.81,0.0,0.00049,0.0,0.11456]
[1779539315214,40.61,74651.4,0.0,0.0005,0.0,0.1162]
[1779539320249,40.61,74648.1,0.0,0.0005,0.0,0.11572]
[1779539325283,40.61,74651.8,0.0,0.0005,0.0,0.11626]
[1779539330319,40.61,74652.66,0.0,0.0005,0.0,0.11639]
[1779539335353,40.61,74652.23,0.0,0.0005,0.0,0.11632]
[1779539340388,40.61,74653.48,0.0,0.0005,0.0,0.1165]
[1779539345423,40.61,74651.88,0.0,0.0005,0.0,0.11627]
[1779539350458,40.61,74652.1,0.0,0.0005,0.0,0.1163]
[1779539356500,40.61,74653.14,0.0,0.0005,0.0,0.11646]
[1779539361535,40.61,74652.07,0.0,0.0005,0.0,0.1163]
[1779539367577,40.61,74651.88,0.0,0.0005,0.0,0.11627]
[1779539374626,40.61,74651.46,0.0,0.0005,0.0,0.11604]
[1779539379978,40.61,74650.92,0.0,0.0005,0.0,0.11596]
[1779539387718,40.61,74651.01,0.0,0.0005,0.0,0.11597]
[1779539400119,40.61,74650.33,0.0,0.0005,0.0,0.11588]
[1779539405845,40.61,74650.52,0.0,0.0005,0.0,0.1159]
[1779539410880,40.61,74650.72,0.0,0.0005,0.0,0.11593]
[1779539417928,40.61,74651.17,0.0,0.0005,0.0,0.116]
[1779539422964,40.61,74651.18,0.0,0.0005,0.0,0.116]
[1779539429007,40.61,74651.19,0.0,0.0005,0.0,0.116]
[1779539434050,40.61,74651.25,0.0,0.0005,0.0,0.11584]
[1779539439077,40.61,74652.11,0.0,0.0005,0.0,0.11596]
[1779539444114,40.61,74654.45,0.0,0.0005,0.0,0.1163]
[1779539449147,40.61,74654.92,0.0,0.0005,0.0,0.11637]
[1779539459220,40.61,74654.79,0.0,0.0005,0.0,0.11635]
[1779539464252,40.61,74655.47,0.0,0.0005,0.0,0.11645]
[1779539471304,40.61,74655.27,0.0,0.0005,0.0,0.11642]
[1779539476339,40.61,74655.02,0.0,0.0005,0.0,0.11639]
[1779539482378,40.61,74663.16,0.0,0.00051,0.0,0.11758]
[1779539487414,40.61,74660.52,0.0,0.0005,0.0,0.11719]
[1779539494462,40.61,74659.63,0.0,0.0005,0.0,0.11689]
[1779539500848,40.61,74658.76,0.0,0.0005,0.0,0.11676]
[1779539506546,40.61,74656.09,0.0,0.0005,0.0,0.11637]
[1779539511580,40.61,74656.57,0.0,0.0005,0.0,0.11644]
[1779539516617,40.61,74657.92,0.0,0.0005,0.0,0.11664]
[1779539521651,40.61,74660.93,0.0,0.0005,0.0,0.11708]
[1779539531074,40.61,74663.38,0.0,0.0005,0.0,0.11743]
[1779539538774,40.61,74667.79,0.0,0.00051,0.0,0.11808]
[1779539543805,40.61,74670.4,0.0,0.00051,0.0,0.11847]
[1779539548842,40.61,74671.21,0.0,0.00051,0.0,0.11859]
[1779539553879,40.61,74671.98,0.0,0.00051,0.0,0.11853]
[1779539559920,40.61,74672.64,0.0,0.00051,0.0,0.11862]
[1779539566969,40.61,74675.5,0.0,0.00051,0.0,0.11905]
[1779539573017,40.61,74677.56,0.0,0.00051,0.0,0.11936]
[1779539578049,40.61,74680.19,0.0,0.00052,0.0,0.11975]
[1779539583084,40.61,74680.95,0.0,0.00052,0.0,0.11986]
[1779539588119,40.61,74678.17,0.0,0.00051,0.0,0.11945]
[1779539593154,40.61,74678.09,0.0,0.00051,0.0,0.11943]
[1779539598188,40.61,74678.11,0.0,0.00051,0.0,0.11944]
[1779539604231,40.61,74677.63,0.0,0.00051,0.0,0.11937]
[1779539609266,40.61,74677.91,0.0,0.00051,0.0,0.11941]
[1779539615317,40.61,74677.19,0.0,0.00051,0.0,0.11912]
[1779539620344,40.61,74676.69,0.0,0.00051,0.0,0.11905]
[1779539625379,40.61,74676.37,0.0,0.00051,0.0,0.119]
[1779539630415,40.61,74675.96,0.0,0.00051,0.0,0.11894]
[1779539635452,40.61,74675.75,0.0,0.00051,0.0,0.11891]
[1779539640485,40.61,74674.38,0.0,0.00051,0.0,0.11871]
[1779539645520,40.61,74672.72,0.0,0.00051,0.0,0.11846]
[1779539650556,40.61,74671.15,0.0,0.00051,0.0,0.11823]
[1779539655591,40.61,74664.7,0.0,0.0005,0.0,0.11728]
[1779539660627,40.61,74663.68,0.0,0.0005,0.0,0.11713]
[1779539668682,40.61,74663.0,0.0,0.0005,0.0,0.11703]
[1779539673717,40.61,74662.78,0.0,0.0005,0.0,0.11683]
[1779539678751,40.61,74662.1,0.0,0.0005,0.0,0.11673]
[1779539687818,40.61,74663.04,0.0,0.0005,0.0,0.11687]
[1779539692853,40.61,74662.98,0.0,0.0005,0.0,0.11686]
[1779539702272,40.61,74662.73,0.0,0.0005,0.0,0.11682]
[1779539707958,40.61,74662.69,0.0,0.0005,0.0,0.11682]
[1779539715012,40.61,74662.53,0.0,0.0005,0.0,0.11679]
[1779539721051,40.61,74662.22,0.0,0.0005,0.0,0.11675]
[1779539726086,40.61,74662.62,0.0,0.0005,0.0,0.1168]
[1779539731120,40.61,74666.08,0.0,0.0005,0.0,0.11714]
[1779539736155,40.61,74665.64,0.0,0.0005,0.0,0.11707]
[1779539742554,40.61,74665.18,0.0,0.0005,0.0,0.11701]
[1779539752623,40.61,74665.22,0.0,0.0005,0.0,0.11701]
[1779539762693,40.61,74664.51,0.0,0.0005,0.0,0.11691]
[1779539772765,40.61,74664.0,0.0,0.0005,0.0,0.11683]
[1779539782835,40.61,74663.64,0.0,0.0005,0.0,0.11678]
[1779539791546,40.61,74665.45,0.0,0.0005,0.0,0.11687]
[1779539796581,40.61,74665.51,0.0,0.0005,0.0,0.11688]
[1779539803629,40.61,74666.28,0.0,0.0005,0.0,0.11699]
[1779539811686,40.61,74666.05,0.0,0.0005,0.0,0.11696]
[1779539820755,40.61,74667.08,0.0,0.0005,0.0,0.11711]
[1779539825792,40.61,74669.78,0.0,0.00051,0.0,0.11751]
[1779539833184,40.61,74669.9,0.0,0.00051,0.0,0.11753]
[1779539841902,40.61,74670.0,0.0,0.00051,0.0,0.11754]
[1779539846937,40.61,74670.3,0.0,0.00051,0.0,0.11758]
[1779539851971,40.61,74670.33,0.0,0.0005,0.0,0.11742]
[1779539857008,40.61,74670.14,0.0,0.0005,0.0,0.11739]
[1779539862042,40.61,74669.76,0.0,0.0005,0.0,0.11733]
[1779539867076,40.61,74660.09,0.0,0.0005,0.0,0.11592]
[1779539872112,40.61,74658.79,0.0,0.0005,0.0,0.11573]
[1779539877147,40.61,74657.56,0.0,0.0005,0.0,0.11555]
[1779539883537,40.61,74657.16,0.0,0.0005,0.0,0.1155]
[1779539889231,40.61,74655.84,0.0,0.0005,0.0,0.11531]
[1779539898294,40.61,74657.35,0.0,0.0005,0.0,0.11552]
[1779539903676,40.61,74661.17,0.0,0.0005,0.0,0.11608]
[1779539909372,40.61,74662.33,0.0,0.0005,0.0,0.11625]
[1779539914407,40.61,74662.4,0.0,0.0005,0.0,0.11608]
[1779539919441,40.61,74663.59,0.0,0.0005,0.0,0.11626]
[1779539925484,40.61,74664.8,0.0,0.0005,0.0,0.11643]
[1779539930519,40.61,74664.46,0.0,0.0005,0.0,0.11638]
[1779539935561,40.61,74664.48,0.0,0.0005,0.0,0.11639]
[1779539941602,40.61,74665.58,0.0,0.0005,0.0,0.11655]
[1779539946638,40.61,74665.9,0.0,0.0005,0.0,0.11659]
[1779539951672,40.61,74670.95,0.0,0.0005,0.0,0.11733]
[1779539957714,40.61,74673.07,0.0,0.00051,0.0,0.11764]
[1779539962749,40.61,74676.85,0.0,0.00051,0.0,0.1182]
[1779539967784,40.61,74675.83,0.0,0.00051,0.0,0.11805]
[1779539972819,40.61,74675.11,0.0,0.00051,0.0,0.11777]
[1779539983896,40.61,74674.13,0.0,0.00051,0.0,0.11763]
[1779539989938,40.61,74675.28,0.0,0.00051,0.0,0.1178]
[1779539994973,40.61,74683.72,0.0,0.00051,0.0,0.11904]
[1779540000020,40.61,74682.34,0.0,0.00051,0.0,0.11884]
[1779540005050,40.61,74682.74,0.0,0.00051,0.0,0.1189]
[1779540010086,40.61,74682.21,0.0,0.00051,0.0,0.11882]
[1779540016130,40.61,74681.85,0.0,0.00051,0.0,0.11877]
[1779540021164,40.61,74674.66,0.0,0.00051,0.0,0.1177]
[1779540026198,40.61,74671.47,0.0,0.0005,0.0,0.11724]
[1779540031233,40.61,74671.19,0.0,0.0005,0.0,0.11702]
[1779540037277,40.61,74670.9,0.0,0.0005,0.0,0.11698]
[1779540043319,40.61,74670.31,0.0,0.0005,0.0,0.11689]
[1779540048353,40.61,74669.87,0.0,0.0005,0.0,0.11683]
[1779540053388,40.61,74667.02,0.0,0.0005,0.0,0.11641]
[1779540058427,40.61,74665.58,0.0,0.0005,0.0,0.1162]
[1779540063457,40.61,74667.51,0.0,0.0005,0.0,0.11648]
[1779540068493,40.61,74668.19,0.0,0.0005,0.0,0.11658]
[1779540073529,40.61,74668.42,0.0,0.0005,0.0,0.11662]
[1779540078563,40.61,74668.38,0.0,0.0005,0.0,0.11661]
[1779540083598,40.61,74668.85,0.0,0.0005,0.0,0.11668]
[1779540088633,40.61,74663.58,0.0,0.0005,0.0,0.11591]
[1779540093667,40.61,74664.41,0.0,0.0005,0.0,0.11586]
[1779540098704,40.61,74666.16,0.0,0.0005,0.0,0.11612]
[1779540103753,40.61,74664.91,0.0,0.0005,0.0,0.11593]
[1779540108787,40.61,74662.63,0.0,0.0005,0.0,0.1156]
[1779540115158,40.61,74660.48,0.0,0.0005,0.0,0.11529]
[1779540122890,40.61,74660.48,0.0,0.0005,0.0,0.11529]
[1779540129942,40.61,74653.52,0.0,0.00049,0.0,0.11429]
[1779540134978,40.61,74652.74,0.0,0.00049,0.0,0.11418]
[1779540140016,40.61,74652.98,0.0,0.00049,0.0,0.11421]
[1779540145049,40.61,74652.34,0.0,0.00049,0.0,0.11412]
[1779540150084,40.61,74649.76,0.0,0.00049,0.0,0.11375]
[1779540156126,40.61,74647.81,0.0,0.00049,0.0,0.11331]
[1779540162168,40.61,74645.3,0.0,0.00048,0.0,0.11295]
[1779540167203,40.61,74643.25,0.0,0.00048,0.0,0.11266]
[1779540172238,40.61,74644.54,0.0,0.00048,0.0,0.11284]
[1779540177274,40.61,74651.46,0.0,0.00049,0.0,0.11383]
[1779540182315,40.61,74649.29,0.0,0.00049,0.0,0.11352]
[1779540187348,40.61,74647.75,0.0,0.00049,0.0,0.1133]
[1779540190375,40.61,74629.94,0.0,0.00047,0.0,0.11079]
[1779540195718,40.61,74635.67,0.0,0.00048,0.0,0.11159]
[1779540201452,40.61,74637.27,0.0,0.00048,0.0,0.11182]
[1779540206488,40.61,74640.75,0.0,0.00048,0.0,0.11231]
[1779540211523,40.61,74642.92,0.0,0.00048,0.0,0.11245]
[1779540216557,40.61,74643.36,0.0,0.00048,0.0,0.11251]
[1779540224613,40.61,74644.14,0.0,0.00048,0.0,0.11262]
[1779540230654,40.61,74644.67,0.0,0.00048,0.0,0.11269]
[1779540236019,40.61,74645.47,0.0,0.00048,0.0,0.11281]
[1779540241732,40.61,74645.74,0.0,0.00048,0.0,0.11285]
[1779540246767,40.61,74649.0,0.0,0.00049,0.0,0.11331]
[1779540251802,40.61,74652.03,0.0,0.00049,0.0,0.11374]
[1779540256837,40.61,74647.04,0.0,0.00049,0.0,0.11303]
[1779540261872,40.61,74648.47,0.0,0.00049,0.0,0.11323]
[1779540266908,40.61,74648.98,0.0,0.00049,0.0,0.11331]
[1779540272951,40.61,74650.47,0.0,0.00049,0.0,0.11335]
[1779540277990,40.61,74651.05,0.0,0.00049,0.0,0.11343]
[1779540283025,40.61,74650.44,0.0,0.00049,0.0,0.11335]
[1779540288060,40.61,74650.14,0.0,0.00049,0.0,0.1133]
[1779540293096,40.61,74650.91,0.0,0.00049,0.0,0.11341]
[1779540298130,40.61,74650.4,0.0,0.00049,0.0,0.11334]
[1779540305184,40.61,74651.78,0.0,0.00049,0.0,0.11354]
[1779540316260,40.61,74659.5,0.0,0.00049,0.0,0.11464]
[1779540321294,40.61,74660.25,0.0,0.00049,0.0,0.11475]
[1779540326330,40.61,74661.03,0.0,0.00049,0.0,0.11486]
[1779540333379,40.61,74661.39,0.0,0.00049,0.0,0.11474]
[1779540338413,40.61,74661.81,0.0,0.00049,0.0,0.1148]
[1779540346791,40.61,74661.77,0.0,0.00049,0.0,0.1148]
[1779540352512,40.61,74662.07,0.0,0.00049,0.0,0.11484]
[1779540357547,40.61,74661.81,0.0,0.00049,0.0,0.1148]
[1779540362582,40.61,74655.46,0.0,0.00049,0.0,0.11389]
[1779540367619,40.61,74653.19,0.0,0.00049,0.0,0.11357]
[1779540372654,40.61,74652.56,0.0,0.00049,0.0,0.11348]
[1779540377690,40.61,74651.95,0.0,0.00049,0.0,0.11339]
[1779540383732,40.61,74651.44,0.0,0.00049,0.0,0.11332]
[1779540388767,40.61,74651.08,0.0,0.00049,0.0,0.11327]
[1779540393801,40.61,74650.44,0.0,0.00049,0.0,0.11301]
[1779540398836,40.61,74650.58,0.0,0.00049,0.0,0.11303]
[1779540405885,40.61,74649.37,0.0,0.00048,0.0,0.11286]
[1779540412934,40.61,74649.26,0.0,0.00048,0.0,0.11284]
[1779540417968,40.61,74649.47,0.0,0.00048,0.0,0.11287]
[1779540423007,40.61,74649.21,0.0,0.00048,0.0,0.11283]
[1779540428044,40.61,74648.4,0.0,0.00048,0.0,0.11272]
[1779540433079,40.61,74649.04,0.0,0.00048,0.0,0.11281]
[1779540444157,40.61,74648.98,0.0,0.00048,0.0,0.1128]
[1779540449191,40.61,74648.86,0.0,0.00048,0.0,0.11278]
[1779540457563,40.61,74648.31,0.0,0.00048,0.0,0.11254]
[1779540463289,40.61,74648.32,0.0,0.00048,0.0,0.11254]
[1779540468328,40.61,74648.15,0.0,0.00048,0.0,0.11252]
[1779540477705,40.61,74647.95,0.0,0.00048,0.0,0.11249]
[1779540483430,40.61,74643.75,0.0,0.00048,0.0,0.1119]
[1779540489471,40.61,74648.17,0.0,0.00048,0.0,0.11252]
[1779540494507,40.61,74647.27,0.0,0.00048,0.0,0.11239]
[1779540503570,40.61,74647.69,0.0,0.00048,0.0,0.11245]
[1779540508605,40.61,74647.87,0.0,0.00048,0.0,0.11248]
[1779540517985,40.61,74648.05,0.0,0.00048,0.0,0.11234]
[1779540523710,40.61,74647.79,0.0,0.00048,0.0,0.1123]
[1779540528745,40.61,74646.36,0.0,0.00048,0.0,0.1121]
[1779540538125,40.61,74646.71,0.0,0.00048,0.0,0.11215]
[1779540543850,40.61,74648.08,0.0,0.00048,0.0,0.11234]
[1779540548890,40.61,74649.11,0.0,0.00048,0.0,0.11248]
[1779540553926,40.61,74649.48,0.0,0.00048,0.0,0.11254]
[1779540558960,40.61,74647.65,0.0,0.00048,0.0,0.11228]
[1779540568344,40.61,74648.12,0.0,0.00048,0.0,0.11234]
[1779540575072,40.61,74650.62,0.0,0.00048,0.0,0.11253]
[1779540580107,40.61,74649.84,0.0,0.00048,0.0,0.11242]
[1779540588482,40.61,74649.77,0.0,0.00048,0.0,0.11241]
[1779540594206,40.61,74648.92,0.0,0.00048,0.0,0.11229]
[1779540599240,40.61,74648.55,0.0,0.00048,0.0,0.11224]
[1779540605282,40.61,74648.41,0.0,0.00048,0.0,0.11222]
[1779540611328,40.61,74648.28,0.0,0.00048,0.0,0.1122]
[1779540616362,40.61,74650.54,0.0,0.00048,0.0,0.11252]
[1779540621397,40.61,74642.9,0.0,0.00048,0.0,0.11144]
[1779540626434,40.61,74643.3,0.0,0.00048,0.0,0.1115]
[1779540633481,40.61,74643.45,0.0,0.00048,0.0,0.11135]
[1779540638516,40.61,74643.91,0.0,0.00048,0.0,0.11142]
[1779540643555,40.61,74642.49,0.0,0.00048,0.0,0.11122]
[1779540648587,40.61,74643.49,0.0,0.00048,0.0,0.11136]
[1779540653624,40.61,74643.88,0.0,0.00048,0.0,0.11141]
[1779540658669,40.61,74641.88,0.0,0.00048,0.0,0.11113]
[1779540663703,40.61,74642.8,0.0,0.00048,0.0,0.11126]
[1779540669044,40.61,74643.81,0.0,0.00048,0.0,0.11141]
[1779540674780,40.61,74644.19,0.0,0.00048,0.0,0.11146]
[1779540679815,40.61,74644.51,0.0,0.00048,0.0,0.1115]
[1779540684850,40.61,74646.4,0.0,0.00048,0.0,0.11177]
[1779540689884,40.61,74646.79,0.0,0.00048,0.0,0.11182]
[1779540695927,40.61,74646.82,0.0,0.00048,0.0,0.11166]
[1779540702977,40.61,74646.81,0.0,0.00048,0.0,0.11166]
[1779540708012,40.61,74646.86,0.0,0.00048,0.0,0.11167]
[1779540713047,40.61,74647.93,0.0,0.00048,0.0,0.11182]
[1779540719089,40.61,74647.63,0.0,0.00048,0.0,0.11177]
[1779540724123,40.61,74646.78,0.0,0.00048,0.0,0.11166]
[1779540730478,40.61,74646.68,0.0,0.00048,0.0,0.11164]
[1779540740549,40.61,74646.75,0.0,0.00048,0.0,0.11165]
[1779540750620,40.61,74646.78,0.0,0.00048,0.0,0.11166]
[1779540756364,40.61,74646.78,0.0,0.00048,0.0,0.11149]
[1779540762408,40.61,74646.26,0.0,0.00048,0.0,0.11142]
[1779540770759,40.61,74646.27,0.0,0.00048,0.0,0.11142]
[1779540778522,40.61,74646.27,0.0,0.00048,0.0,0.11142]
[1779540783556,40.61,74646.24,0.0,0.00048,0.0,0.11141]
[1779540789597,40.61,74646.36,0.0,0.00048,0.0,0.11143]
[1779540800672,40.61,74646.64,0.0,0.00048,0.0,0.11147]
[1779540806719,40.61,74646.9,0.0,0.00048,0.0,0.11151]
[1779540811752,40.61,74646.75,0.0,0.00048,0.0,0.11132]
[1779540821112,40.61,74646.72,0.0,0.00048,0.0,0.11131]
[1779540826857,40.61,74646.71,0.0,0.00048,0.0,0.11131]
[1779540831891,40.61,74646.71,0.0,0.00048,0.0,0.11131]
[1779540837934,40.61,74646.72,0.0,0.00048,0.0,0.11131]
[1779540843977,40.61,74646.83,0.0,0.00048,0.0,0.11133]
[1779540851325,40.61,74646.91,0.0,0.00048,0.0,0.11134]
[1779540857067,40.61,74645.93,0.0,0.00048,0.0,0.1112]
[1779540862103,40.61,74645.65,0.0,0.00048,0.0,0.11116]
[1779540867139,40.61,74645.65,0.0,0.00048,0.0,0.11116]
[1779540872174,40.61,74651.23,0.0,0.00048,0.0,0.11178]
[1779540879222,40.61,74650.93,0.0,0.00048,0.0,0.11174]
[1779540884257,40.61,74650.05,0.0,0.00048,0.0,0.11161]
[1779540890298,40.61,74651.64,0.0,0.00048,0.0,0.11184]
[1779540897347,40.61,74650.96,0.0,0.00048,0.0,0.11174]
[1779540902383,40.61,74650.01,0.0,0.00048,0.0,0.11161]
[1779540913460,40.61,74649.52,0.0,0.00048,0.0,0.11154]
[1779540919502,40.61,74648.73,0.0,0.00048,0.0,0.11143]
[1779540925846,40.61,74648.05,0.0,0.00048,0.0,0.11133]
[1779540935917,40.61,74647.69,0.0,0.00048,0.0,0.11112]
[1779540941659,40.61,74649.62,0.0,0.00048,0.0,0.11139]
[1779540946694,40.61,74654.67,0.0,0.00048,0.0,0.1121]
[1779540952737,40.61,74653.79,0.0,0.00048,0.0,0.11197]
[1779540957773,40.61,74653.62,0.0,0.00048,0.0,0.11195]
[1779540962807,40.61,74653.76,0.0,0.00048,0.0,0.11197]
[1779540967844,40.61,74651.71,0.0,0.00048,0.0,0.11168]
[1779540975900,40.61,74651.4,0.0,0.00048,0.0,0.11164]
[1779540984966,40.61,74652.08,0.0,0.00048,0.0,0.11173]
[1779540991004,40.61,74650.27,0.0,0.00048,0.0,0.11131]
[1779540997048,40.61,74649.57,0.0,0.00048,0.0,0.11121]
[1779541002084,40.61,74649.19,0.0,0.00048,0.0,0.11116]
[1779541008125,40.61,74648.82,0.0,0.00048,0.0,0.11111]
[1779541016479,40.61,74648.54,0.0,0.00048,0.0,0.11107]
[1779541023230,40.61,74648.12,0.0,0.00048,0.0,0.11101]
[1779541028265,40.61,74647.76,0.0,0.00048,0.0,0.11096]
[1779541033300,40.61,74647.66,0.0,0.00048,0.0,0.11095]
[1779541039342,40.61,74649.27,0.0,0.00048,0.0,0.11117]
[1779541044377,40.61,74649.67,0.0,0.00048,0.0,0.11123]
[1779541049412,40.61,74649.23,0.0,0.00048,0.0,0.11117]
[1779541054461,40.61,74648.32,0.0,0.00048,0.0,0.11087]
[1779541059496,40.61,74648.56,0.0,0.00048,0.0,0.11091]
[1779541065539,40.61,74648.48,0.0,0.00048,0.0,0.1109]
[1779541070574,40.61,74644.5,0.0,0.00047,0.0,0.11034]
[1779541076899,40.61,74645.05,0.0,0.00047,0.0,0.11042]
[1779541082658,40.61,74645.25,0.0,0.00047,0.0,0.11045]
[1779541087694,40.61,74645.16,0.0,0.00047,0.0,0.11043]
[1779541092729,40.61,74643.79,0.0,0.00047,0.0,0.11024]
[1779541097762,40.61,74637.38,0.0,0.00047,0.0,0.10936]
[1779541102798,40.61,74636.77,0.0,0.00047,0.0,0.10927]
[1779541116895,40.61,74638.47,0.0,0.00047,0.0,0.10934]
[1779541125960,40.61,74638.47,0.0,0.00047,0.0,0.10934]
[1779541130997,40.61,74641.64,0.0,0.00047,0.0,0.10978]
[1779541136033,40.61,74631.88,0.0,0.00046,0.0,0.10844]
[1779541141068,40.61,74632.24,0.0,0.00047,0.0,0.10849]
[1779541146102,40.61,74635.16,0.0,0.00047,0.0,0.10889]
[1779541151137,40.61,74637.39,0.0,0.00047,0.0,0.10919]
[1779541156174,40.61,74640.63,0.0,0.00047,0.0,0.10964]
[1779541161207,40.61,74641.84,0.0,0.00047,0.0,0.10981]
[1779541166242,40.61,74645.67,0.0,0.00047,0.0,0.11034]
[1779541171277,40.61,74647.05,0.0,0.00047,0.0,0.11037]
[1779541176312,40.61,74646.52,0.0,0.00047,0.0,0.11029]
[1779541177634,40.61,74658.79,0.0,0.00048,0.0,0.11201]
[1779541182669,40.61,74668.27,0.0,0.00049,0.0,0.11335]
[1779541188395,40.61,74672.3,0.0,0.00049,0.0,0.11393]
[1779541193431,40.61,74667.79,0.0,0.00049,0.0,0.11328]
[1779541198466,40.61,74664.93,0.0,0.00049,0.0,0.11288]
[1779541203501,40.61,74661.68,0.0,0.00048,0.0,0.11242]
[1779541208536,40.61,74669.75,0.0,0.00049,0.0,0.11356]
[1779541213571,40.61,74678.4,0.0,0.00049,0.0,0.1148]
[1779541218606,40.61,74679.26,0.0,0.00049,0.0,0.11493]
[1779541221628,40.61,74692.62,0.0,0.0005,0.0,0.11687]
[1779541222954,40.61,74717.46,0.0,0.00052,0.0,0.12056]
[1779541226663,40.61,74748.93,0.0,0.00054,0.0,0.12538]
[1779541227670,40.61,74763.25,0.0,0.00055,0.0,0.12763]
[1779541231706,40.61,74754.43,0.0,0.00055,0.0,0.12606]
[1779541236743,40.61,74756.2,0.0,0.00055,0.0,0.12633]
[1779541243096,40.61,74760.0,0.0,0.00055,0.0,0.12693]
[1779541248825,40.61,74761.0,0.0,0.00055,0.0,0.12709]
[1779541253859,40.61,74767.99,0.0,0.00056,0.0,0.1282]
[1779541258896,40.61,74777.13,0.0,0.00056,0.0,0.12966]
[1779541261918,40.61,74791.13,0.0,0.00057,0.0,0.13193]
[1779541263267,40.61,74806.94,0.0,0.00059,0.0,0.13453]
[1779541268966,40.61,74806.52,0.0,0.00059,0.0,0.13446]
[1779541274001,40.61,74807.19,0.0,0.00059,0.0,0.13457]
[1779541279040,40.61,74812.09,0.0,0.00059,0.0,0.13539]
[1779541282059,40.61,74824.12,0.0,0.0006,0.0,0.13741]
[1779541287099,40.61,74829.43,0.0,0.0006,0.0,0.13832]
[1779541292159,40.61,74820.01,0.0,0.00059,0.0,0.13652]
[1779541294160,40.61,74794.92,0.0,0.00058,0.0,0.13236]
[1779541299191,40.61,74794.77,0.0,0.00058,0.0,0.13233]
[1779541304230,40.61,74793.73,0.0,0.00057,0.0,0.13216]
[1779541308260,40.61,74807.73,0.0,0.00059,0.0,0.13447]
[1779541313288,40.61,74810.42,0.0,0.00059,0.0,0.13492]
[1779541318325,40.61,74800.71,0.0,0.00058,0.0,0.13331]
[1779541323358,40.61,74803.1,0.0,0.00058,0.0,0.1337]
[1779541328393,40.61,74800.76,0.0,0.00058,0.0,0.13331]
[1779541333429,40.61,74800.71,0.0,0.00058,0.0,0.13331]
[1779541338463,40.61,74799.51,0.0,0.00058,0.0,0.13311]
[1779541343842,40.61,74797.47,0.0,0.00058,0.0,0.13277]
[1779541349540,40.61,74790.51,0.0,0.00057,0.0,0.13163]
[1779541354578,40.61,74785.93,0.0,0.00057,0.0,0.1307]
[1779541359614,40.61,74779.25,0.0,0.00056,0.0,0.12962]
[1779541364649,40.61,74785.25,0.0,0.00057,0.0,0.13059]
[1779541369684,40.61,74785.94,0.0,0.00057,0.0,0.1307]
[1779541374719,40.61,74787.68,0.0,0.00057,0.0,0.13098]
[1779541379754,40.61,74791.82,0.0,0.00057,0.0,0.13166]
[1779541384789,40.61,74791.53,0.0,0.00057,0.0,0.13161]
[1779541389824,40.61,74803.2,0.0,0.00058,0.0,0.13352]
[1779541391839,40.61,74816.36,0.0,0.00059,0.0,0.13571]
[1779541392846,40.61,74827.81,0.0,0.0006,0.0,0.13764]
[1779541397881,40.61,74833.05,0.0,0.0006,0.0,0.13853]
[1779541402916,40.61,74831.27,0.0,0.0006,0.0,0.13823]
[1779541407951,40.61,74829.88,0.0,0.0006,0.0,0.13799]
[1779541412985,40.61,74829.39,0.0,0.0006,0.0,0.13771]
[1779541419028,40.61,74827.1,0.0,0.0006,0.0,0.13732]
[1779541424408,40.61,74823.86,0.0,0.0006,0.0,0.13678]
[1779541430106,40.61,74825.29,0.0,0.0006,0.0,0.13702]
[1779541435142,40.61,74825.82,0.0,0.0006,0.0,0.13711]
[1779541438164,40.61,74842.13,0.0,0.00061,0.0,0.13989]
[1779541443197,40.61,74847.88,0.0,0.00062,0.0,0.14088]
[1779541448236,40.61,74847.82,0.0,0.00062,0.0,0.14087]
[1779541453267,40.61,74847.73,0.0,0.00062,0.0,0.14086]
[1779541458303,40.61,74850.47,0.0,0.00062,0.0,0.14133]
[1779541463337,40.61,74852.26,0.0,0.00062,0.0,0.14164]
[1779541468373,40.61,74847.37,0.0,0.00061,0.0,0.14079]
[1779541473407,40.61,74846.29,0.0,0.00061,0.0,0.1404]
[1779541478443,40.61,74846.53,0.0,0.00061,0.0,0.14045]
[1779541483477,40.61,74859.74,0.0,0.00062,0.0,0.14274]
[1779541488516,40.61,74873.66,0.0,0.00064,0.0,0.1452]
[1779541491541,40.61,74860.15,0.0,0.00062,0.0,0.14282]
[1779541496575,40.61,74859.23,0.0,0.00062,0.0,0.14266]
[1779541501621,40.61,74860.54,0.0,0.00062,0.0,0.14288]
[1779541504645,40.61,74834.46,0.0,0.0006,0.0,0.13837]
[1779541509680,40.61,74831.31,0.0,0.0006,0.0,0.13784]
[1779541515043,40.61,74826.14,0.0,0.0006,0.0,0.13696]
[1779541520758,40.61,74825.78,0.0,0.0006,0.0,0.1369]
[1779541526799,40.61,74825.7,0.0,0.0006,0.0,0.13689]
[1779541531835,40.61,74817.44,0.0,0.00059,0.0,0.1353]
[1779541536869,40.61,74816.57,0.0,0.00059,0.0,0.13516]
[1779541541903,40.61,74821.17,0.0,0.00059,0.0,0.13593]
[1779541546939,40.61,74816.77,0.0,0.00059,0.0,0.13519]
[1779541551973,40.61,74813.11,0.0,0.00059,0.0,0.13458]
[1779541557009,40.61,74819.26,0.0,0.00059,0.0,0.13561]
[1779541563055,40.61,74820.12,0.0,0.00059,0.0,0.13575]
[1779541568089,40.61,74827.02,0.0,0.0006,0.0,0.13691]
[1779541573124,40.61,74831.7,0.0,0.0006,0.0,0.13771]
[1779541578159,40.61,74834.54,0.0,0.0006,0.0,0.13819]
[1779541580174,40.61,74846.31,0.0,0.00061,0.0,0.14021]
[1779541585534,40.61,74853.92,0.0,0.00062,0.0,0.14152]
[1779541591250,40.61,74855.52,0.0,0.00062,0.0,0.1416]
[1779541596285,40.61,74858.72,0.0,0.00062,0.0,0.14216]
[1779541599306,40.61,74872.7,0.0,0.00063,0.0,0.14462]
[1779541605677,40.61,74875.95,0.0,0.00064,0.0,0.14519]
[1779541611400,40.61,74889.46,0.0,0.00065,0.0,0.14762]
[1779541616444,40.61,74893.76,0.0,0.00065,0.0,0.1484]
[1779541621479,40.61,74895.2,0.0,0.00065,0.0,0.14866]
[1779541626518,40.61,74895.53,0.0,0.00065,0.0,0.14872]
[1779541631556,40.61,74896.16,0.0,0.00065,0.0,0.14883]
[1779541636590,40.61,74896.83,0.0,0.00065,0.0,0.14895]
[1779541641623,40.61,74908.28,0.0,0.00066,0.0,0.15105]
[1779541646658,40.61,74900.52,0.0,0.00066,0.0,0.14963]
[1779541651694,40.61,74890.65,0.0,0.00065,0.0,0.14762]
[1779541656745,40.61,74865.7,0.0,0.00063,0.0,0.14317]
[1779541661780,40.61,74859.04,0.0,0.00062,0.0,0.14201]
[1779541666820,40.61,74859.8,0.0,0.00062,0.0,0.14214]
[1779541671853,40.61,74857.49,0.0,0.00062,0.0,0.14174]
[1779541676887,40.61,74856.96,0.0,0.00062,0.0,0.14165]
[1779541681926,40.61,74864.06,0.0,0.00063,0.0,0.14289]
[1779541684943,40.61,74883.41,0.0,0.00064,0.0,0.14632]
[1779541688972,40.61,74897.66,0.0,0.00065,0.0,0.14889]
[1779541694008,40.61,74902.43,0.0,0.00066,0.0,0.14976]
[1779541700049,40.61,74903.04,0.0,0.00066,0.0,0.14988]
[1779541706385,40.61,74900.18,0.0,0.00066,0.0,0.14935]
[1779541712134,40.61,74894.84,0.0,0.00065,0.0,0.14817]
[1779541717167,40.61,74888.72,0.0,0.00064,0.0,0.14706]
[1779541722204,40.61,74879.87,0.0,0.00064,0.0,0.14548]
[1779541727238,40.61,74873.46,0.0,0.00063,0.0,0.14434]
[1779541732273,40.61,74873.22,0.0,0.00063,0.0,0.1443]
[1779541736598,40.61,74884.82,0.0,0.00064,0.0,0.14636]
[1779541742344,40.61,74868.25,0.0,0.00063,0.0,0.14342]
[1779541747379,40.61,74864.45,0.0,0.00062,0.0,0.14275]
[1779541752414,40.61,74863.66,0.0,0.00062,0.0,0.14261]
[1779541757453,40.61,74870.32,0.0,0.00063,0.0,0.14378]
[1779541759462,40.61,74884.36,0.0,0.00064,0.0,0.14628]
[1779541764498,40.61,74880.0,0.0,0.00064,0.0,0.1455]
[1779541770540,40.61,74883.58,0.0,0.00064,0.0,0.14614]
[1779541775575,40.61,74880.67,0.0,0.00064,0.0,0.14541]
[1779541780612,40.61,74868.29,0.0,0.00063,0.0,0.14322]
[1779541785646,40.61,74865.3,0.0,0.00062,0.0,0.14269]
[1779541791688,40.61,74862.53,0.0,0.00062,0.0,0.14221]
[1779541796724,40.61,74860.46,0.0,0.00062,0.0,0.14185]
[1779541803772,40.61,74858.28,0.0,0.00062,0.0,0.14147]
[1779541810821,40.61,74856.83,0.0,0.00062,0.0,0.14122]
[1779541815856,40.61,74854.79,0.0,0.00062,0.0,0.14086]
[1779541820891,40.61,74854.79,0.0,0.00062,0.0,0.14086]
[1779541825926,40.61,74847.17,0.0,0.00061,0.0,0.13955]
[1779541830961,40.61,74846.8,0.0,0.00061,0.0,0.13948]
[1779541835997,40.61,74844.51,0.0,0.00061,0.0,0.13889]
[1779541842042,40.61,74844.77,0.0,0.00061,0.0,0.13893]
[1779541847375,40.61,74842.94,0.0,0.00061,0.0,0.13862]
[1779541853122,40.61,74840.64,0.0,0.0006,0.0,0.13823]
[1779541858159,40.61,74839.45,0.0,0.0006,0.0,0.13803]
[1779541863193,40.61,74836.64,0.0,0.0006,0.0,0.13755]
[1779541868229,40.61,74834.63,0.0,0.0006,0.0,0.13721]
[1779541873265,40.61,74832.77,0.0,0.0006,0.0,0.13689]
[1779541878299,40.61,74833.0,0.0,0.0006,0.0,0.13693]
[1779541883335,40.61,74828.86,0.0,0.00059,0.0,0.13623]
[1779541888369,40.61,74831.65,0.0,0.0006,0.0,0.1367]
[1779541893404,40.61,74832.28,0.0,0.0006,0.0,0.13661]
[1779541898439,40.61,74837.08,0.0,0.0006,0.0,0.13742]
[1779541903474,40.61,74835.06,0.0,0.0006,0.0,0.13708]
[1779541909516,40.61,74835.41,0.0,0.0006,0.0,0.13714]
[1779541915558,40.61,74834.29,0.0,0.0006,0.0,0.13695]
[1779541920592,40.61,74836.33,0.0,0.0006,0.0,0.1373]
[1779541927945,40.61,74837.04,0.0,0.0006,0.0,0.13742]
[1779541933685,40.61,74834.23,0.0,0.0006,0.0,0.13694]
[1779541938721,40.61,74824.01,0.0,0.00059,0.0,0.13522]
[1779541943756,40.61,74823.16,0.0,0.00059,0.0,0.13508]
[1779541948791,40.61,74828.74,0.0,0.00059,0.0,0.13602]
[1779541953826,40.61,74836.02,0.0,0.0006,0.0,0.13705]
[1779541958861,40.61,74833.66,0.0,0.0006,0.0,0.13665]
[1779541963896,40.61,74832.38,0.0,0.0006,0.0,0.13643]
[1779541973966,40.61,74832.74,0.0,0.0006,0.0,0.13649]
[1779541981017,40.61,74830.68,0.0,0.00059,0.0,0.13615]
[1779541986050,40.61,74829.38,0.0,0.00059,0.0,0.13593]
[1779541993099,40.61,74829.29,0.0,0.00059,0.0,0.13591]
[1779541998134,40.61,74829.03,0.0,0.00059,0.0,0.13587]
[1779542003169,40.61,74828.83,0.0,0.00059,0.0,0.13583]
[1779542008506,40.61,74830.94,0.0,0.00059,0.0,0.13619]
[1779542016264,40.61,74831.76,0.0,0.00059,0.0,0.13613]
[1779542022307,40.61,74832.95,0.0,0.00059,0.0,0.13633]
[1779542027342,40.61,74825.19,0.0,0.00059,0.0,0.13503]
[1779542032377,40.61,74827.65,0.0,0.00059,0.0,0.13544]
[1779542037413,40.61,74829.48,0.0,0.00059,0.0,0.13575]
[1779542043455,40.61,74830.9,0.0,0.00059,0.0,0.13598]
[1779542048794,40.61,74834.08,0.0,0.0006,0.0,0.13652]
[1779542054536,40.61,74842.15,0.0,0.0006,0.0,0.13789]
[1779542060616,40.61,74841.75,0.0,0.0006,0.0,0.13782]
[1779542065650,40.61,74840.93,0.0,0.0006,0.0,0.13768]
[1779542077735,40.61,74839.63,0.0,0.0006,0.0,0.13726]
[1779542082770,40.61,74839.36,0.0,0.0006,0.0,0.13721]
[1779542089089,40.61,74838.98,0.0,0.0006,0.0,0.13715]
[1779542094854,40.61,74838.46,0.0,0.0006,0.0,0.13706]
[1779542104924,40.61,74837.97,0.0,0.0006,0.0,0.13698]
[1779542109963,40.61,74848.5,0.0,0.00061,0.0,0.13877]
[1779542110969,40.61,74868.61,0.0,0.00062,0.0,0.14225]
[1779542112989,40.61,74886.52,0.0,0.00064,0.0,0.14541]
[1779542118022,40.61,74897.41,0.0,0.00065,0.0,0.14737]
[1779542123056,40.61,74904.42,0.0,0.00065,0.0,0.14864]
[1779542128093,40.61,74898.22,0.0,0.00065,0.0,0.14751]
[1779542133153,40.61,74915.82,0.0,0.00066,0.0,0.15051]
[1779542134155,40.61,74928.08,0.0,0.00067,0.0,0.15278]
[1779542139188,40.61,74909.66,0.0,0.00066,0.0,0.14938]
[1779542144224,40.61,74901.9,0.0,0.00065,0.0,0.14797]
[1779542149262,40.61,74900.71,0.0,0.00065,0.0,0.14775]
[1779542154304,40.61,74927.96,0.0,0.00067,0.0,0.15276]
[1779542156312,40.61,74916.43,0.0,0.00066,0.0,0.15062]
[1779542161352,40.61,74913.36,0.0,0.00066,0.0,0.15006]
[1779542163363,40.61,74927.0,0.0,0.00067,0.0,0.15258]
[1779542168397,40.61,74925.16,0.0,0.00067,0.0,0.15224]
[1779542173433,40.61,74921.18,0.0,0.00067,0.0,0.1515]
[1779542177463,40.61,74933.27,0.0,0.00068,0.0,0.15375]
[1779542182498,40.61,74930.15,0.0,0.00067,0.0,0.15317]
[1779542187532,40.61,74932.45,0.0,0.00068,0.0,0.1536]
[1779542192567,40.61,74933.69,0.0,0.00068,0.0,0.15361]
[1779542197602,40.61,74931.95,0.0,0.00067,0.0,0.15328]
[1779542202637,40.61,74932.54,0.0,0.00068,0.0,0.15339]
[1779542207679,40.61,74926.68,0.0,0.00067,0.0,0.1523]
[1779542212714,40.61,74924.11,0.0,0.00067,0.0,0.15182]
[1779542217748,40.61,74919.34,0.0,0.00066,0.0,0.15094]
[1779542222783,40.61,74917.88,0.0,0.00066,0.0,0.15067]
[1779542227819,40.61,74918.26,0.0,0.00066,0.0,0.15074]
[1779542235874,40.61,74916.29,0.0,0.00066,0.0,0.15038]
[1779542240179,40.61,74902.68,0.0,0.00065,0.0,0.1479]
[1779542245944,40.61,74901.28,0.0,0.00065,0.0,0.14764]
[1779542250980,40.61,74903.36,0.0,0.00065,0.0,0.14802]
[1779542256018,40.61,74904.37,0.0,0.00065,0.0,0.14799]
[1779542261052,40.61,74902.77,0.0,0.00065,0.0,0.1477]
[1779542266087,40.61,74896.28,0.0,0.00064,0.0,0.14653]
[1779542271122,40.61,74901.61,0.0,0.00065,0.0,0.14749]
[1779542276159,40.61,74897.12,0.0,0.00064,0.0,0.14668]
[1779542281194,40.61,74894.78,0.0,0.00064,0.0,0.14626]
[1779542286229,40.61,74889.88,0.0,0.00064,0.0,0.14539]
[1779542291267,40.61,74890.99,0.0,0.00064,0.0,0.14558]
[1779542296302,40.61,74877.57,0.0,0.00063,0.0,0.1432]
[1779542301337,40.61,74870.46,0.0,0.00062,0.0,0.14196]
[1779542306372,40.61,74863.65,0.0,0.00062,0.0,0.14077]
[1779542311407,40.61,74863.09,0.0,0.00061,0.0,0.14047]
[1779542316443,40.61,74866.79,0.0,0.00062,0.0,0.14111]
[1779542321476,40.61,74866.99,0.0,0.00062,0.0,0.14115]
[1779542326512,40.61,74868.28,0.0,0.00062,0.0,0.14137]
[1779542337591,40.61,74868.94,0.0,0.00062,0.0,0.14149]
[1779542342627,40.61,74869.56,0.0,0.00062,0.0,0.1416]
[1779542347661,40.61,74870.65,0.0,0.00062,0.0,0.14179]
[1779542352702,40.61,74870.81,0.0,0.00062,0.0,0.14181]
[1779542357738,40.61,74869.78,0.0,0.00062,0.0,0.14163]
[1779542362772,40.61,74867.71,0.0,0.00062,0.0,0.14127]
[1779542368814,40.61,74867.36,0.0,0.00062,0.0,0.14121]
[1779542373848,40.61,74864.73,0.0,0.00061,0.0,0.14055]
[1779542378884,40.61,74862.81,0.0,0.00061,0.0,0.14022]
[1779542383919,40.61,74860.32,0.0,0.00061,0.0,0.13979]
[1779542388954,40.61,74861.22,0.0,0.00061,0.0,0.13995]
[1779542393990,40.61,74863.91,0.0,0.00061,0.0,0.14041]
[1779542399024,40.61,74863.2,0.0,0.00061,0.0,0.14029]
[1779542404069,40.61,74861.29,0.0,0.00061,0.0,0.13996]
[1779542410110,40.61,74861.72,0.0,0.00061,0.0,0.14003]
[1779542420180,40.61,74863.31,0.0,0.00061,0.0,0.14031]
[1779542425223,40.61,74864.14,0.0,0.00061,0.0,0.14045]
[1779542431532,40.61,74866.1,0.0,0.00062,0.0,0.14059]
[1779542437300,40.61,74878.04,0.0,0.00062,0.0,0.14267]
[1779542442334,40.61,74885.34,0.0,0.00063,0.0,0.14395]
[1779542448375,40.61,74885.74,0.0,0.00063,0.0,0.14403]
[1779542453414,40.61,74895.2,0.0,0.00064,0.0,0.14571]
[1779542458450,40.61,74900.13,0.0,0.00064,0.0,0.14659]
[1779542463493,40.61,74904.13,0.0,0.00065,0.0,0.14731]
[1779542468527,40.61,74899.41,0.0,0.00064,0.0,0.14646]
[1779542473562,40.61,74897.02,0.0,0.00064,0.0,0.14603]
[1779542478596,40.61,74902.91,0.0,0.00065,0.0,0.14709]
[1779542483631,40.61,74903.09,0.0,0.00065,0.0,0.14713]
[1779542487659,40.61,74917.88,0.0,0.00066,0.0,0.14981]
[1779542492697,40.61,74918.93,0.0,0.00066,0.0,0.14979]
[1779542496722,40.61,74930.84,0.0,0.00067,0.0,0.15199]
[1779542502033,40.61,74932.02,0.0,0.00067,0.0,0.15221]
[1779542507807,40.61,74938.93,0.0,0.00068,0.0,0.1535]
[1779542512840,40.61,74945.32,0.0,0.00068,0.0,0.1547]
[1779542517876,40.61,74949.27,0.0,0.00069,0.0,0.15545]
[1779542522911,40.61,74947.41,0.0,0.00068,0.0,0.1551]
[1779542527946,40.61,74933.2,0.0,0.00067,0.0,0.15243]
[1779542532983,40.61,74930.49,0.0,0.00067,0.0,0.15193]
[1779542539024,40.61,74929.32,0.0,0.00067,0.0,0.15171]
[1779542544058,40.61,74934.19,0.0,0.00067,0.0,0.15261]
[1779542549093,40.61,74940.85,0.0,0.00068,0.0,0.15386]
[1779542554127,40.61,74950.21,0.0,0.00069,0.0,0.15541]
[1779542559164,40.61,74949.87,0.0,0.00068,0.0,0.15534]
[1779542564198,40.61,74941.86,0.0,0.00068,0.0,0.15383]
[1779542571247,40.61,74945.11,0.0,0.00068,0.0,0.15444]
[1779542576282,40.61,74948.01,0.0,0.00068,0.0,0.15499]
[1779542581318,40.61,74950.36,0.0,0.00069,0.0,0.15543]
[1779542586352,40.61,74953.43,0.0,0.00069,0.0,0.15602]
[1779542592671,40.61,74955.9,0.0,0.00069,0.0,0.15649]
[1779542598435,40.61,74944.7,0.0,0.00068,0.0,0.15436]
[1779542602748,40.61,74933.06,0.0,0.00067,0.0,0.15219]
[1779542608506,40.61,74929.95,0.0,0.00067,0.0,0.15161]
[1779542613541,40.61,74928.49,0.0,0.00066,0.0,0.15112]
[1779542618577,40.61,74918.71,0.0,0.00066,0.0,0.14933]
[1779542623613,40.61,74917.1,0.0,0.00066,0.0,0.14903]
[1779542628651,40.61,74913.59,0.0,0.00065,0.0,0.14839]
[1779542633691,40.61,74914.26,0.0,0.00065,0.0,0.14851]
[1779542638725,40.61,74911.48,0.0,0.00065,0.0,0.14801]
[1779542643760,40.61,74910.8,0.0,0.00065,0.0,0.14789]
[1779542648799,40.61,74911.62,0.0,0.00065,0.0,0.14803]
[1779542653830,40.61,74912.79,0.0,0.00065,0.0,0.14825]
[1779542659873,40.61,74912.29,0.0,0.00065,0.0,0.14816]
[1779542668935,40.61,74911.57,0.0,0.00065,0.0,0.14802]
[1779542673987,40.61,74910.13,0.0,0.00065,0.0,0.14755]
[1779542679006,40.61,74910.56,0.0,0.00065,0.0,0.14763]
[1779542684043,40.61,74911.03,0.0,0.00065,0.0,0.14771]
[1779542689366,40.61,74909.64,0.0,0.00065,0.0,0.14746]
[1779542696126,40.61,74909.29,0.0,0.00065,0.0,0.1474]
[1779542701161,40.61,74909.1,0.0,0.00065,0.0,0.14737]
[1779542709506,40.61,74909.02,0.0,0.00065,0.0,0.14735]
[1779542718280,40.61,74908.69,0.0,0.00065,0.0,0.14729]
[1779542723314,40.61,74909.38,0.0,0.00065,0.0,0.14742]
[1779542729652,40.61,74909.69,0.0,0.00065,0.0,0.14747]
[1779542735400,40.61,74909.72,0.0,0.00065,0.0,0.14727]
[1779542742448,40.61,74909.93,0.0,0.00065,0.0,0.1473]
[1779542749792,40.61,74911.23,0.0,0.00065,0.0,0.14754]
[1779542759862,40.61,74909.98,0.0,0.00065,0.0,0.14731]
[1779542769932,40.61,74907.49,0.0,0.00065,0.0,0.14686]
[1779542775682,40.61,74907.92,0.0,0.00065,0.0,0.14694]
[1779542780719,40.61,74908.72,0.0,0.00065,0.0,0.14709]
[1779542785751,40.61,74902.72,0.0,0.00064,0.0,0.14601]
[1779542790785,40.61,74903.9,0.0,0.00064,0.0,0.14622]
[1779542795822,40.61,74904.5,0.0,0.00064,0.0,0.14612]
[1779542800857,40.61,74905.44,0.0,0.00064,0.0,0.14628]
[1779542805892,40.61,74905.01,0.0,0.00064,0.0,0.14621]
[1779542810927,40.61,74901.29,0.0,0.00064,0.0,0.14554]
[1779542815964,40.61,74902.64,0.0,0.00064,0.0,0.14578]
[1779542820997,40.61,74902.3,0.0,0.00064,0.0,0.14572]
[1779542826032,40.61,74903.93,0.0,0.00064,0.0,0.14601]
[1779542831067,40.61,74906.47,0.0,0.00064,0.0,0.14647]
[1779542838117,40.61,74906.9,0.0,0.00064,0.0,0.14655]
[1779542850500,40.61,74911.67,0.0,0.00065,0.0,0.14741]
[1779542856245,40.61,74911.5,0.0,0.00065,0.0,0.14716]
[1779542862607,40.61,74895.82,0.0,0.00063,0.0,0.14436]
[1779542868329,40.61,74889.03,0.0,0.00063,0.0,0.14316]
[1779542873364,40.61,74888.39,0.0,0.00063,0.0,0.14305]
[1779542879406,40.61,74888.02,0.0,0.00063,0.0,0.14298]
[1779542884443,40.61,74887.67,0.0,0.00063,0.0,0.14292]
[1779542890490,40.61,74887.3,0.0,0.00063,0.0,0.14285]
[1779542895519,40.61,74895.57,0.0,0.00063,0.0,0.14431]
[1779542900553,40.61,74896.47,0.0,0.00063,0.0,0.14447]
[1779542906595,40.61,74896.62,0.0,0.00063,0.0,0.1445]
[1779542911630,40.61,74897.83,0.0,0.00063,0.0,0.14451]
[1779542919686,40.61,74897.81,0.0,0.00063,0.0,0.1445]
[1779542924720,40.61,74897.35,0.0,0.00063,0.0,0.14442]
[1779542929757,40.61,74897.31,0.0,0.00063,0.0,0.14441]
[1779542934799,40.61,74897.91,0.0,0.00063,0.0,0.14452]
[1779542939828,40.61,74909.17,0.0,0.00064,0.0,0.14653]
[1779542944864,40.61,74907.92,0.0,0.00064,0.0,0.14631]
[1779542951913,40.61,74907.88,0.0,0.00064,0.0,0.1463]
[1779542956948,40.61,74907.13,0.0,0.00064,0.0,0.14617]
[1779542961984,40.61,74905.63,0.0,0.00064,0.0,0.1459]
[1779542967021,40.61,74906.14,0.0,0.00064,0.0,0.14599]
[1779542973064,40.61,74905.93,0.0,0.00064,0.0,0.14574]
[1779542978100,40.61,74906.77,0.0,0.00064,0.0,0.14589]
[1779542983460,40.61,74907.65,0.0,0.00064,0.0,0.14605]
[1779542989176,40.61,74908.26,0.0,0.00064,0.0,0.14616]
[1779542995218,40.61,74909.63,0.0,0.00064,0.0,0.14641]
[1779543000262,40.61,74912.13,0.0,0.00065,0.0,0.14686]
[1779543005309,40.61,74914.63,0.0,0.00065,0.0,0.14731]
[1779543007313,40.61,74927.22,0.0,0.00066,0.0,0.1496]
[1779543012349,40.61,74935.47,0.0,0.00067,0.0,0.15112]
[1779543017383,40.61,74937.65,0.0,0.00067,0.0,0.15152]
[1779543023752,40.61,74928.44,0.0,0.00066,0.0,0.14982]
[1779543029470,40.61,74937.99,0.0,0.00067,0.0,0.15158]
[1779543034505,40.61,74939.04,0.0,0.00067,0.0,0.15156]
[1779543039542,40.61,74934.17,0.0,0.00066,0.0,0.15066]
[1779543045584,40.61,74938.08,0.0,0.00067,0.0,0.15138]
[1779543050619,40.61,74939.35,0.0,0.00067,0.0,0.15162]
[1779543055653,40.61,74939.35,0.0,0.00067,0.0,0.15162]
[1779543060690,40.61,74945.23,0.0,0.00067,0.0,0.15271]
[1779543065724,40.61,74947.3,0.0,0.00067,0.0,0.1531]
[1779543071766,40.61,74949.99,0.0,0.00068,0.0,0.1536]
[1779543078814,40.61,74955.05,0.0,0.00068,0.0,0.15456]
[1779543084188,40.61,74946.69,0.0,0.00067,0.0,0.15299]
[1779543089891,40.61,74945.66,0.0,0.00067,0.0,0.15279]
[1779543094258,40.61,74920.47,0.0,0.00065,0.0,0.14794]
[1779543099965,40.61,74915.71,0.0,0.00065,0.0,0.14708]
[1779543104998,40.61,74909.61,0.0,0.00064,0.0,0.14598]
[1779543107023,40.61,74897.62,0.0,0.00063,0.0,0.14385]
[1779543112051,40.61,74904.47,0.0,0.00064,0.0,0.14506]
[1779543117086,40.61,74902.54,0.0,0.00064,0.0,0.14472]
[1779543122121,40.61,74894.56,0.0,0.00063,0.0,0.14331]
[1779543127158,40.61,74897.15,0.0,0.00063,0.0,0.14376]
[1779543132192,40.61,74903.16,0.0,0.00064,0.0,0.14483]
[1779543137237,40.61,74901.58,0.0,0.00063,0.0,0.14455]
[1779543142270,40.61,74899.98,0.0,0.00063,0.0,0.14426]
[1779543147305,40.61,74900.22,0.0,0.00063,0.0,0.14431]
[1779543153347,40.61,74902.25,0.0,0.00063,0.0,0.14446]
[1779543158383,40.61,74897.66,0.0,0.00063,0.0,0.14365]
[1779543163417,40.61,74881.78,0.0,0.00062,0.0,0.14086]
[1779543168454,40.61,74878.05,0.0,0.00061,0.0,0.14022]
[1779543172480,40.61,74866.25,0.0,0.0006,0.0,0.13819]
[1779543177515,40.61,74864.25,0.0,0.0006,0.0,0.13785]
[1779543182551,40.61,74858.78,0.0,0.0006,0.0,0.13692]
[1779543187587,40.61,74859.48,0.0,0.0006,0.0,0.13704]
[1779543192623,40.61,74854.9,0.0,0.0006,0.0,0.13626]
[1779543197660,40.61,74855.12,0.0,0.0006,0.0,0.1363]
[1779543202694,40.61,74857.21,0.0,0.0006,0.0,0.13665]
[1779543207731,40.61,74858.38,0.0,0.0006,0.0,0.13685]
[1779543212765,40.61,74858.0,0.0,0.0006,0.0,0.13659]
[1779543220826,40.61,74857.22,0.0,0.0006,0.0,0.13646]
[1779543222836,40.61,74870.56,0.0,0.00061,0.0,0.13872]
[1779543227870,40.61,74870.97,0.0,0.00061,0.0,0.1388]
[1779543232905,40.61,74890.08,0.0,0.00062,0.0,0.14211]
[1779543237941,40.61,74894.39,0.0,0.00063,0.0,0.14286]
[1779543242977,40.61,74896.31,0.0,0.00063,0.0,0.1432]
[1779543248015,40.61,74899.77,0.0,0.00063,0.0,0.14381]
[1779543251035,40.61,74887.14,0.0,0.00062,0.0,0.14159]
[1779543256072,40.61,74887.17,0.0,0.00062,0.0,0.1416]
[1779543261105,40.61,74888.78,0.0,0.00062,0.0,0.14188]
[1779543266141,40.61,74888.02,0.0,0.00062,0.0,0.14175]
[1779543271179,40.61,74889.24,0.0,0.00062,0.0,0.14175]
[1779543276213,40.61,74890.31,0.0,0.00062,0.0,0.14194]
[1779543282256,40.61,74891.21,0.0,0.00062,0.0,0.1421]
[1779543287289,40.61,74891.72,0.0,0.00062,0.0,0.14219]
[1779543292328,40.61,74884.67,0.0,0.00062,0.0,0.14096]
[1779543297362,40.61,74881.22,0.0,0.00062,0.0,0.14036]
[1779543302415,40.61,74880.78,0.0,0.00061,0.0,0.14028]
[1779543303404,40.61,74867.63,0.0,0.0006,0.0,0.13802]
[1779543306426,40.61,74854.79,0.0,0.00059,0.0,0.13585]
[1779543311463,40.61,74846.39,0.0,0.00059,0.0,0.13444]
[1779543317503,40.61,74848.42,0.0,0.00059,0.0,0.13478]
[1779543323545,40.61,74842.85,0.0,0.00058,0.0,0.13385]
[1779543328579,40.61,74841.92,0.0,0.00058,0.0,0.1337]
[1779543333615,40.61,74841.21,0.0,0.00058,0.0,0.13339]
[1779543338650,40.61,74834.34,0.0,0.00058,0.0,0.13225]
[1779543341672,40.61,74820.77,0.0,0.00057,0.0,0.13004]
[1779543346707,40.61,74831.57,0.0,0.00058,0.0,0.1318]
[1779543351741,40.61,74833.43,0.0,0.00058,0.0,0.1321]
[1779543359797,40.61,74836.87,0.0,0.00058,0.0,0.13267]
[1779543364833,40.61,74839.67,0.0,0.00058,0.0,0.13313]
[1779543369867,40.61,74837.5,0.0,0.00058,0.0,0.13277]
[1779543374903,40.61,74836.36,0.0,0.00058,0.0,0.13259]
[1779543379939,40.61,74845.92,0.0,0.00059,0.0,0.13417]
[1779543386334,40.61,74846.97,0.0,0.00059,0.0,0.13434]
[1779543392023,40.61,74847.1,0.0,0.00059,0.0,0.13417]
[1779543397056,40.61,74847.36,0.0,0.00059,0.0,0.13421]
[1779543404106,40.61,74846.27,0.0,0.00059,0.0,0.13403]
[1779543409141,40.61,74846.6,0.0,0.00059,0.0,0.13408]
[1779543414176,40.61,74847.38,0.0,0.00059,0.0,0.13421]
[1779543419212,40.61,74839.69,0.0,0.00058,0.0,0.13294]
[1779543424282,40.61,74824.26,0.0,0.00057,0.0,0.13042]
[1779543429318,40.61,74814.53,0.0,0.00056,0.0,0.12885]
[1779543432339,40.61,74828.69,0.0,0.00057,0.0,0.13114]
[1779543437373,40.61,74838.55,0.0,0.00058,0.0,0.13275]
[1779543442409,40.61,74848.48,0.0,0.00059,0.0,0.1344]
[1779543447442,40.61,74853.23,0.0,0.00059,0.0,0.13519]
[1779543453484,40.61,74861.09,0.0,0.0006,0.0,0.13631]
[1779543459526,40.61,74862.6,0.0,0.0006,0.0,0.13657]
[1779543465569,40.61,74864.47,0.0,0.0006,0.0,0.13689]
[1779543470604,40.61,74864.36,0.0,0.0006,0.0,0.13687]
[1779543476646,40.61,74860.11,0.0,0.0006,0.0,0.13615]
[1779543481685,40.61,74856.89,0.0,0.00059,0.0,0.13561]
[1779543486717,40.61,74856.75,0.0,0.00059,0.0,0.13558]
[1779543492759,40.61,74853.99,0.0,0.00059,0.0,0.13512]
[1779543497793,40.61,74851.93,0.0,0.00059,0.0,0.13478]
[1779543502829,40.61,74863.74,0.0,0.0006,0.0,0.13676]
[1779543507864,40.61,74864.13,0.0,0.0006,0.0,0.13683]
[1779543517252,40.61,74865.25,0.0,0.0006,0.0,0.13682]
[1779543522969,40.61,74863.85,0.0,0.0006,0.0,0.13658]
[1779543528009,40.61,74864.2,0.0,0.0006,0.0,0.13664]
[1779543533041,40.61,74872.44,0.0,0.0006,0.0,0.13804]
[1779543538074,40.61,74877.4,0.0,0.00061,0.0,0.13889]
[1779543543110,40.61,74880.31,0.0,0.00061,0.0,0.13939]
[1779543551490,40.61,74881.41,0.0,0.00061,0.0,0.13958]
[1779543557211,40.61,74875.31,0.0,0.00061,0.0,0.13853]
[1779543562247,40.61,74876.47,0.0,0.00061,0.0,0.13873]
[1779543567282,40.61,74866.16,0.0,0.0006,0.0,0.13697]
[1779543573323,40.61,74868.53,0.0,0.0006,0.0,0.13717]
[1779543578358,40.61,74871.06,0.0,0.0006,0.0,0.1376]
[1779543583393,40.61,74872.64,0.0,0.0006,0.0,0.13787]
[1779543588430,40.61,74863.67,0.0,0.0006,0.0,0.13635]
[1779543593463,40.61,74859.46,0.0,0.00059,0.0,0.13564]
[1779543598819,40.61,74853.68,0.0,0.00059,0.0,0.13467]
[1779543605552,40.61,74850.53,0.0,0.00059,0.0,0.13415]
[1779543610588,40.61,74848.05,0.0,0.00058,0.0,0.13374]
[1779543615621,40.61,74845.82,0.0,0.00058,0.0,0.13337]
[1779543621664,40.61,74844.41,0.0,0.00058,0.0,0.13313]
[1779543626698,40.61,74843.29,0.0,0.00058,0.0,0.13295]
[1779543631735,40.61,74842.33,0.0,0.00058,0.0,0.1326]
[1779543637802,40.61,74841.49,0.0,0.00058,0.0,0.13246]
[1779543642836,40.61,74841.37,0.0,0.00058,0.0,0.13244]
[1779543644852,40.61,74829.56,0.0,0.00057,0.0,0.13051]
[1779543645859,40.61,74817.98,0.0,0.00056,0.0,0.12864]
[1779543651901,40.61,74821.5,0.0,0.00056,0.0,0.12921]
[1779543657942,40.61,74819.79,0.0,0.00056,0.0,0.12893]
[1779543662981,40.61,74828.12,0.0,0.00057,0.0,0.13028]
[1779543668014,40.61,74828.42,0.0,0.00057,0.0,0.13032]
[1779543673049,40.61,74826.72,0.0,0.00057,0.0,0.13005]
[1779543679380,40.61,74827.64,0.0,0.00057,0.0,0.1302]
[1779543685132,40.61,74828.91,0.0,0.00057,0.0,0.1304]
[1779543692181,40.61,74830.2,0.0,0.00057,0.0,0.13042]
[1779543697216,40.61,74832.38,0.0,0.00057,0.0,0.13078]
[1779543702253,40.61,74832.24,0.0,0.00057,0.0,0.13075]
[1779543707286,40.61,74831.23,0.0,0.00057,0.0,0.13059]
[1779543713329,40.61,74828.8,0.0,0.00057,0.0,0.13019]
[1779543715345,40.61,74844.06,0.0,0.00058,0.0,0.13269]
[1779543722392,40.61,74845.64,0.0,0.00058,0.0,0.13295]
[1779543727426,40.61,74841.18,0.0,0.00058,0.0,0.13221]
[1779543732462,40.61,74844.99,0.0,0.00058,0.0,0.13284]
[1779543737497,40.61,74850.32,0.0,0.00058,0.0,0.13372]
[1779543742533,40.61,74853.09,0.0,0.00059,0.0,0.13418]
[1779543747567,40.61,74853.94,0.0,0.00059,0.0,0.13432]
[1779543756699,40.61,74853.46,0.0,0.00059,0.0,0.13405]
[1779543762739,40.61,74852.84,0.0,0.00059,0.0,0.13394]
[1779543768782,40.61,74854.73,0.0,0.00059,0.0,0.13426]
[1779543773816,40.61,74852.39,0.0,0.00059,0.0,0.13387]
[1779543780090,40.61,74849.95,0.0,0.00058,0.0,0.13347]
[1779543785903,40.61,74847.58,0.0,0.00058,0.0,0.13307]
[1779543791943,40.61,74849.37,0.0,0.00058,0.0,0.13337]
[1779543800229,40.61,74849.13,0.0,0.00058,0.0,0.13333]
[1779543808054,40.61,74848.08,0.0,0.00058,0.0,0.13316]
[1779543818124,40.61,74847.58,0.0,0.00058,0.0,0.13288]
[1779543826180,40.61,74847.25,0.0,0.00058,0.0,0.13282]
[1779543831216,40.61,74840.6,0.0,0.00058,0.0,0.13173]
[1779543836251,40.61,74840.31,0.0,0.00058,0.0,0.13168]
[1779543841286,40.61,74836.24,0.0,0.00057,0.0,0.13102]
[1779543847327,40.61,74842.98,0.0,0.00058,0.0,0.13212]
[1779543853369,40.61,74843.84,0.0,0.00058,0.0,0.13226]
[1779543860649,40.61,74847.74,0.0,0.00058,0.0,0.1329]
[1779543866461,40.61,74850.43,0.0,0.00058,0.0,0.13335]
[1779543872502,40.61,74851.99,0.0,0.00058,0.0,0.13341]
[1779543880789,40.61,74854.23,0.0,0.00059,0.0,0.13378]
[1779543890860,40.61,74856.59,0.0,0.00059,0.0,0.13418]
[1779543900930,40.61,74856.5,0.0,0.00059,0.0,0.13416]
[1779543906741,40.61,74856.94,0.0,0.00059,0.0,0.13423]
[1779543913790,40.61,74854.81,0.0,0.00059,0.0,0.13388]
[1779543921070,40.61,74853.36,0.0,0.00058,0.0,0.13364]
[1779543926880,40.61,74852.42,0.0,0.00058,0.0,0.13348]
[1779543931916,40.61,74851.62,0.0,0.00058,0.0,0.13316]
[1779543936951,40.61,74850.84,0.0,0.00058,0.0,0.13303]
[1779543941213,40.61,74862.97,0.0,0.00059,0.0,0.13504]
[1779543947021,40.61,74873.21,0.0,0.0006,0.0,0.13677]
[1779543952059,40.61,74877.98,0.0,0.0006,0.0,0.13758]
[1779543957092,40.61,74879.87,0.0,0.0006,0.0,0.1379]
[1779543961353,40.61,74895.77,0.0,0.00062,0.0,0.14064]
[1779543967162,40.61,74901.01,0.0,0.00062,0.0,0.14155]
[1779543972207,40.61,74905.98,0.0,0.00063,0.0,0.14242]
[1779543977234,40.61,74902.16,0.0,0.00062,0.0,0.14175]
[1779543982268,40.61,74903.48,0.0,0.00062,0.0,0.14198]
[1779543987303,40.61,74902.99,0.0,0.00062,0.0,0.1419]
[1779543992339,40.61,74900.68,0.0,0.00062,0.0,0.14129]
[1779543997373,40.61,74899.55,0.0,0.00062,0.0,0.14109]
[1779544002409,40.61,74898.64,0.0,0.00062,0.0,0.14093]
[1779544008451,40.61,74897.67,0.0,0.00062,0.0,0.14076]
[1779544016507,40.61,74897.34,0.0,0.00062,0.0,0.14071]
[1779544021778,40.61,74896.7,0.0,0.00062,0.0,0.14059]
[1779544026577,40.61,74913.34,0.0,0.00063,0.0,0.14351]
[1779544031848,40.61,74919.58,0.0,0.00064,0.0,0.14462]
[1779544037654,40.61,74921.02,0.0,0.00064,0.0,0.14487]
[1779544042689,40.61,74923.12,0.0,0.00064,0.0,0.14525]
[1779544047724,40.61,74923.16,0.0,0.00064,0.0,0.14526]
[1779544053765,40.61,74922.92,0.0,0.00064,0.0,0.145]
[1779544058803,40.61,74923.92,0.0,0.00064,0.0,0.14518]
[1779544063837,40.61,74924.16,0.0,0.00064,0.0,0.14523]
[1779544068872,40.61,74928.88,0.0,0.00064,0.0,0.14607]
[1779544073907,40.61,74930.49,0.0,0.00064,0.0,0.14636]
[1779544078942,40.61,74930.74,0.0,0.00064,0.0,0.14641]
[1779544083975,40.61,74930.29,0.0,0.00064,0.0,0.14633]
[1779544089016,40.61,74929.39,0.0,0.00064,0.0,0.14616]
[1779544094056,40.61,74929.72,0.0,0.00064,0.0,0.14622]
[1779544097072,40.61,74942.42,0.0,0.00065,0.0,0.14852]
[1779544102343,40.61,74949.98,0.0,0.00066,0.0,0.14991]
[1779544105130,40.61,74965.63,0.0,0.00067,0.0,0.15281]
[1779544110177,40.61,74987.28,0.0,0.00069,0.0,0.15691]
[1779544115220,40.61,74991.02,0.0,0.0007,0.0,0.1574]
[1779544120254,40.61,75002.5,0.0,0.00071,0.0,0.15962]
[1779544125290,40.61,75009.11,0.0,0.00071,0.0,0.16091]
[1779544130334,40.61,75012.93,0.0,0.00072,0.0,0.16166]
[1779544135362,40.61,75006.8,0.0,0.00071,0.0,0.16046]
[1779544140397,40.61,75008.14,0.0,0.00071,0.0,0.16072]
[1779544144426,40.61,75020.51,0.0,0.00072,0.0,0.16316]
[1779544147447,40.61,75032.15,0.0,0.00074,0.0,0.16548]
[1779544152481,40.61,75040.43,0.0,0.00074,0.0,0.16716]
[1779544157518,40.61,75041.81,0.0,0.00074,0.0,0.16744]
[1779544161544,40.61,75023.95,0.0,0.00073,0.0,0.16384]
[1779544166580,40.61,75026.63,0.0,0.00073,0.0,0.16438]
[1779544170610,40.61,75038.97,0.0,0.00074,0.0,0.16686]
[1779544175645,40.61,75043.89,0.0,0.00075,0.0,0.16762]
[1779544180680,40.61,75046.7,0.0,0.00075,0.0,0.16819]
[1779544185715,40.61,75045.81,0.0,0.00075,0.0,0.16801]
[1779544190751,40.61,75048.03,0.0,0.00075,0.0,0.16846]
[1779544195785,40.61,75065.77,0.0,0.00077,0.0,0.17212]
[1779544200819,40.61,75064.39,0.0,0.00077,0.0,0.17183]
[1779544205856,40.61,75069.73,0.0,0.00077,0.0,0.17295]
[1779544210890,40.61,75055.8,0.0,0.00076,0.0,0.17006]
[1779544215926,40.61,75054.93,0.0,0.00076,0.0,0.16988]
[1779544220961,40.61,75038.16,0.0,0.00074,0.0,0.16646]
[1779544226007,40.61,75035.62,0.0,0.00074,0.0,0.16595]
[1779544228023,40.61,75020.14,0.0,0.00072,0.0,0.16286]
[1779544233289,40.61,75019.47,0.0,0.00072,0.0,0.16249]
[1779544239099,40.61,75025.74,0.0,0.00073,0.0,0.16374]
[1779544244135,40.61,75026.29,0.0,0.00073,0.0,0.16385]
[1779544249169,40.61,75036.83,0.0,0.00074,0.0,0.16596]
[1779544254204,40.61,75038.28,0.0,0.00074,0.0,0.16625]
[1779544259239,40.61,75036.59,0.0,0.00074,0.0,0.16591]
[1779544264276,40.61,75036.63,0.0,0.00074,0.0,0.16592]
[1779544269309,40.61,75038.14,0.0,0.00074,0.0,0.16622]
[1779544274344,40.61,75036.63,0.0,0.00074,0.0,0.16592]
[1779544279379,40.61,75036.74,0.0,0.00074,0.0,0.16594]
[1779544284414,40.61,75034.27,0.0,0.00074,0.0,0.16544]
[1779544289449,40.61,75034.51,0.0,0.00074,0.0,0.16549]
[1779544296499,40.61,75034.74,0.0,0.00073,0.0,0.1653]
[1779544302540,40.61,75036.19,0.0,0.00074,0.0,0.16559]
[1779544307575,40.61,75037.38,0.0,0.00074,0.0,0.16583]
[1779544312612,40.61,75030.13,0.0,0.00073,0.0,0.16438]
[1779544317646,40.61,75029.05,0.0,0.00073,0.0,0.16416]
[1779544322689,40.61,75039.65,0.0,0.00074,0.0,0.16629]
[1779544327718,40.61,75040.79,0.0,0.00074,0.0,0.16652]
[1779544332756,40.61,75043.04,0.0,0.00074,0.0,0.16698]
[1779544335775,40.61,75029.88,0.0,0.00073,0.0,0.16433]
[1779544340809,40.61,75034.88,0.0,0.00073,0.0,0.16533]
[1779544345843,40.61,75022.69,0.0,0.00072,0.0,0.1629]
[1779544350881,40.61,75025.94,0.0,0.00073,0.0,0.16354]
[1779544355913,40.61,75037.11,0.0,0.00074,0.0,0.16554]
[1779544360949,40.61,75016.25,0.0,0.00072,0.0,0.1614]
[1779544364207,40.61,75000.19,0.0,0.0007,0.0,0.15827]
[1779544370015,40.61,74997.17,0.0,0.0007,0.0,0.15769]
[1779544375048,40.61,75004.73,0.0,0.00071,0.0,0.15915]
[1779544380084,40.61,75011.1,0.0,0.00071,0.0,0.16039]
[1779544385119,40.61,75013.09,0.0,0.00071,0.0,0.16078]
[1779544390153,40.61,75016.47,0.0,0.00072,0.0,0.16144]
[1779544395189,40.61,75017.18,0.0,0.00072,0.0,0.16158]
[1779544400224,40.61,75018.88,0.0,0.00072,0.0,0.16192]
[1779544405260,40.61,75019.34,0.0,0.00072,0.0,0.16201]
[1779544411301,40.61,75020.45,0.0,0.00072,0.0,0.162]
[1779544416339,40.61,75027.53,0.0,0.00073,0.0,0.1634]
[1779544421377,40.61,75034.95,0.0,0.00073,0.0,0.16488]
[1779544423398,40.61,75049.38,0.0,0.00075,0.0,0.16779]
[1779544428431,40.61,75041.23,0.0,0.00074,0.0,0.16614]
[1779544433468,40.61,75049.45,0.0,0.00075,0.0,0.16781]
[1779544437495,40.61,75060.88,0.0,0.00076,0.0,0.17015]
[1779544442531,40.61,75073.1,0.0,0.00077,0.0,0.17268]
[1779544447563,40.61,75082.7,0.0,0.00078,0.0,0.1747]
[1779544450588,40.61,75099.53,0.0,0.0008,0.0,0.17828]
[1779544451595,40.61,75114.58,0.0,0.00081,0.0,0.18154]
[1779544456630,40.61,75114.43,0.0,0.00081,0.0,0.1815]
[1779544458651,40.61,75131.36,0.0,0.00083,0.0,0.18523]
[1779544459659,40.61,75153.32,0.0,0.00085,0.0,0.19017]
[1779544464921,40.61,75160.26,0.0,0.00086,0.0,0.19176]
[1779544470740,40.61,75155.86,0.0,0.00086,0.0,0.19075]
[1779544475775,40.61,75163.87,0.0,0.00086,0.0,0.19232]
[1779544480809,40.61,75155.46,0.0,0.00086,0.0,0.1904]
[1779544483834,40.61,75175.38,0.0,0.00088,0.0,0.19498]
[1779544488872,40.61,75179.58,0.0,0.00088,0.0,0.19596]
[1779544493909,40.61,75177.93,0.0,0.00088,0.0,0.19558]
[1779544498943,40.61,75169.04,0.0,0.00087,0.0,0.19351]
[1779544503978,40.61,75175.38,0.0,0.00088,0.0,0.19498]
[1779544508007,40.61,75163.65,0.0,0.00086,0.0,0.19227]
[1779544513040,40.61,75163.36,0.0,0.00086,0.0,0.1922]
[1779544518075,40.61,75157.43,0.0,0.00086,0.0,0.19084]
[1779544523110,40.61,75135.07,0.0,0.00083,0.0,0.1858]
[1779544525340,40.61,75122.68,0.0,0.00082,0.0,0.18306]
[1779544531167,40.61,75117.73,0.0,0.00081,0.0,0.18172]
[1779544536201,40.61,75110.54,0.0,0.00081,0.0,0.18015]
[1779544537213,40.61,75156.41,0.0,0.00086,0.0,0.19035]
[1779544542243,40.61,75163.66,0.0,0.00086,0.0,0.19201]
[1779544547278,40.61,75159.45,0.0,0.00086,0.0,0.19104]
[1779544552313,40.61,75164.41,0.0,0.00086,0.0,0.19218]
[1779544557350,40.61,75165.86,0.0,0.00087,0.0,0.19251]
[1779544562385,40.61,75159.12,0.0,0.00086,0.0,0.19097]
[1779544567420,40.61,75160.61,0.0,0.00086,0.0,0.19131]
[1779544572456,40.61,75164.09,0.0,0.00086,0.0,0.19211]
[1779544577490,40.61,75164.19,0.0,0.00086,0.0,0.19213]
[1779544582525,40.61,75163.55,0.0,0.00086,0.0,0.19198]
[1779544587560,40.61,75163.81,0.0,0.00086,0.0,0.19204]
[1779544592596,40.61,75163.97,0.0,0.00086,0.0,0.19181]
[1779544597630,40.61,75164.98,0.0,0.00086,0.0,0.19205]
[1779544602666,40.61,75165.97,0.0,0.00086,0.0,0.19227]
[1779544607704,40.61,75162.52,0.0,0.00086,0.0,0.19148]
[1779544612738,40.61,75162.05,0.0,0.00086,0.0,0.19137]
[1779544620794,40.61,75161.42,0.0,0.00086,0.0,0.19123]
[1779544626049,40.61,75158.11,0.0,0.00086,0.0,0.19047]
[1779544631873,40.61,75151.59,0.0,0.00085,0.0,0.18899]
[1779544638920,40.61,75152.6,0.0,0.00085,0.0,0.18922]
[1779544643955,40.61,75149.47,0.0,0.00085,0.0,0.18851]
[1779544649997,40.61,75150.57,0.0,0.00085,0.0,0.18876]
[1779544655034,40.61,75142.71,0.0,0.00084,0.0,0.18673]
[1779544660068,40.61,75141.67,0.0,0.00084,0.0,0.1865]
[1779544665102,40.61,75137.73,0.0,0.00083,0.0,0.18562]
[1779544670137,40.61,75136.88,0.0,0.00083,0.0,0.18543]
[1779544675173,40.61,75147.79,0.0,0.00084,0.0,0.18787]
[1779544680209,40.61,75155.49,0.0,0.00085,0.0,0.18962]
[1779544685243,40.61,75157.16,0.0,0.00085,0.0,0.18999]
[1779544694307,40.61,75157.89,0.0,0.00085,0.0,0.19016]
[1779544699341,40.61,75164.49,0.0,0.00086,0.0,0.19167]
[1779544705385,40.61,75164.89,0.0,0.00086,0.0,0.19176]
[1779544710418,40.61,75159.01,0.0,0.00086,0.0,0.19042]
[1779544716680,40.61,75159.87,0.0,0.00086,0.0,0.19035]
[1779544722506,40.61,75161.03,0.0,0.00086,0.0,0.19061]
[1779544727540,40.61,75161.23,0.0,0.00086,0.0,0.19066]
[1779544732576,40.61,75147.04,0.0,0.00084,0.0,0.18745]
[1779544737610,40.61,75143.22,0.0,0.00084,0.0,0.18659]
[1779544739624,40.61,75130.54,0.0,0.00082,0.0,0.18377]
[1779544744660,40.61,75130.1,0.0,0.00082,0.0,0.18367]
[1779544749698,40.61,75132.26,0.0,0.00083,0.0,0.18415]
[1779544754731,40.61,75138.34,0.0,0.00083,0.0,0.1855]
[1779544763795,40.61,75141.29,0.0,0.00084,0.0,0.18616]
[1779544768830,40.61,75144.24,0.0,0.00084,0.0,0.18682]
[1779544774873,40.61,75145.76,0.0,0.00084,0.0,0.1869]
[1779544779914,40.61,75125.88,0.0,0.00082,0.0,0.18249]
[1779544784950,40.61,75125.71,0.0,0.00082,0.0,0.18245]
[1779544789984,40.61,75127.04,0.0,0.00082,0.0,0.18274]
[1779544795020,40.61,75127.57,0.0,0.00082,0.0,0.18286]
[1779544800078,40.61,75134.05,0.0,0.00083,0.0,0.18429]
[1779544806126,40.61,75143.73,0.0,0.00084,0.0,0.18644]
[1779544811166,40.61,75142.71,0.0,0.00084,0.0,0.18622]
[1779544816195,40.61,75134.02,0.0,0.00083,0.0,0.18428]
[1779544821231,40.61,75122.57,0.0,0.00081,0.0,0.18176]
[1779544826268,40.61,75121.61,0.0,0.00081,0.0,0.18155]
[1779544831302,40.61,75116.51,0.0,0.00081,0.0,0.18019]
[1779544836338,40.61,75114.53,0.0,0.0008,0.0,0.17976]
[1779544841372,40.61,75114.25,0.0,0.0008,0.0,0.1797]
[1779544847597,40.61,75113.86,0.0,0.0008,0.0,0.17962]
[1779544853457,40.61,75105.44,0.0,0.0008,0.0,0.1778]
[1779544858493,40.61,75095.25,0.0,0.00078,0.0,0.17563]
[1779544863529,40.61,75093.87,0.0,0.00078,0.0,0.17534]
[1779544868564,40.61,75087.99,0.0,0.00078,0.0,0.1741]
[1779544873600,40.61,75086.56,0.0,0.00078,0.0,0.1738]
[1779544878635,40.61,75086.52,0.0,0.00078,0.0,0.17379]
[1779544883671,40.61,75082.41,0.0,0.00077,0.0,0.17293]
[1779544888705,40.61,75080.53,0.0,0.00077,0.0,0.17253]
[1779544893739,40.61,75086.61,0.0,0.00077,0.0,0.17356]
[1779544898773,40.61,75086.86,0.0,0.00078,0.0,0.17361]
[1779544903809,40.61,75084.32,0.0,0.00077,0.0,0.17308]
[1779544908844,40.61,75084.82,0.0,0.00077,0.0,0.17319]
[1779544913878,40.61,75084.02,0.0,0.00077,0.0,0.17302]
[1779544918915,40.61,75081.81,0.0,0.00077,0.0,0.17256]
[1779544923951,40.61,75082.17,0.0,0.00077,0.0,0.17263]
[1779544928983,40.61,75081.16,0.0,0.00077,0.0,0.17242]
[1779544934020,40.61,75085.68,0.0,0.00077,0.0,0.17337]
[1779544939054,40.61,75085.16,0.0,0.00077,0.0,0.17326]
[1779544945100,40.61,75084.99,0.0,0.00077,0.0,0.17322]
[1779544950133,40.61,75085.25,0.0,0.00077,0.0,0.17328]
[1779544955168,40.61,75083.77,0.0,0.00077,0.0,0.17272]
[1779544960204,40.61,75082.23,0.0,0.00077,0.0,0.1724]
[1779544968258,40.61,75080.46,0.0,0.00077,0.0,0.17203]
[1779544973295,40.61,75070.82,0.0,0.00076,0.0,0.17004]
[1779544978328,40.61,75069.95,0.0,0.00076,0.0,0.16986]
[1779544983363,40.61,75066.58,0.0,0.00075,0.0,0.16916]
[1779544988398,40.61,75059.65,0.0,0.00075,0.0,0.16775]
[1779544993433,40.61,75064.18,0.0,0.00075,0.0,0.16867]
[1779544998470,40.61,75063.2,0.0,0.00075,0.0,0.16847]
[1779545004509,40.61,75064.27,0.0,0.00075,0.0,0.16869]
[1779545009544,40.61,75064.27,0.0,0.00075,0.0,0.16869]
[1779545015587,40.61,75064.51,0.0,0.00075,0.0,0.1685]
[1779545021629,40.61,75065.0,0.0,0.00075,0.0,0.1686]
[1779545026664,40.61,75059.43,0.0,0.00075,0.0,0.16747]
[1779545032706,40.61,75057.54,0.0,0.00074,0.0,0.16708]
[1779545038952,40.61,75049.75,0.0,0.00074,0.0,0.16551]
[1779545044791,40.61,75046.31,0.0,0.00073,0.0,0.16482]
[1779545049825,40.61,75041.66,0.0,0.00073,0.0,0.16389]
[1779545055867,40.61,75038.01,0.0,0.00073,0.0,0.16316]
[1779545060902,40.61,75035.55,0.0,0.00072,0.0,0.16267]
[1779545065937,40.61,75035.38,0.0,0.00072,0.0,0.16264]
[1779545070973,40.61,75036.34,0.0,0.00072,0.0,0.16283]
[1779545076012,40.61,75040.41,0.0,0.00073,0.0,0.16341]
[1779545081046,40.61,75043.54,0.0,0.00073,0.0,0.16403]
[1779545086081,40.61,75047.76,0.0,0.00073,0.0,0.16487]
[1779545091117,40.61,75045.97,0.0,0.00073,0.0,0.16451]
[1779545096151,40.61,75045.51,0.0,0.00073,0.0,0.16442]
[1779545102193,40.61,75043.79,0.0,0.00073,0.0,0.16408]
[1779545107229,40.61,75041.01,0.0,0.00073,0.0,0.16352]
[1779545112264,40.61,75034.79,0.0,0.00072,0.0,0.16229]
[1779545117299,40.61,75035.3,0.0,0.00072,0.0,0.16239]
[1779545123341,40.61,75035.56,0.0,0.00072,0.0,0.16244]
[1779545129592,40.61,75036.28,0.0,0.00072,0.0,0.16259]
[1779545136433,40.61,75033.93,0.0,0.00072,0.0,0.16189]
[1779545141467,40.61,75036.05,0.0,0.00072,0.0,0.16231]
[1779545146503,40.61,75035.77,0.0,0.00072,0.0,0.16225]
[1779545151537,40.61,75028.41,0.0,0.00071,0.0,0.1608]
[1779545156572,40.61,75022.34,0.0,0.00071,0.0,0.15962]
[1779545161607,40.61,75019.65,0.0,0.00071,0.0,0.15909]
[1779545166644,40.61,75030.04,0.0,0.00072,0.0,0.16112]
[1779545171677,40.61,75037.25,0.0,0.00072,0.0,0.16255]
[1779545177718,40.61,75043.45,0.0,0.00073,0.0,0.16378]
[1779545182755,40.61,75042.4,0.0,0.00073,0.0,0.16357]
[1779545187789,40.61,75041.68,0.0,0.00073,0.0,0.16343]
[1779545192824,40.61,75041.15,0.0,0.00073,0.0,0.16309]
[1779545197861,40.61,75048.76,0.0,0.00073,0.0,0.16461]
[1779545202893,40.61,75050.65,0.0,0.00073,0.0,0.16498]
[1779545207928,40.61,75050.92,0.0,0.00073,0.0,0.16504]
[1779545213971,40.61,75055.01,0.0,0.00074,0.0,0.16586]
[1779545219006,40.61,75064.62,0.0,0.00075,0.0,0.16781]
[1779545222036,40.61,75113.34,0.0,0.0008,0.0,0.178]
[1779545223051,40.61,75150.21,0.0,0.00084,0.0,0.18608]
[1779545228078,40.61,75164.1,0.0,0.00085,0.0,0.18921]
[1779545233113,40.61,75166.14,0.0,0.00085,0.0,0.18967]
[1779545238149,40.61,75169.32,0.0,0.00086,0.0,0.1904]
[1779545243183,40.61,75162.18,0.0,0.00085,0.0,0.18877]
[1779545248218,40.61,75163.75,0.0,0.00085,0.0,0.18913]
[1779545253254,40.61,75161.49,0.0,0.00085,0.0,0.18836]
[1779545258289,40.61,75161.34,0.0,0.00085,0.0,0.18832]
[1779545263325,40.61,75165.38,0.0,0.00085,0.0,0.18924]
[1779545269367,40.61,75167.13,0.0,0.00085,0.0,0.18963]
[1779545274404,40.61,75167.06,0.0,0.00085,0.0,0.18962]
[1779545279438,40.61,75164.29,0.0,0.00085,0.0,0.18899]
[1779545284474,40.61,75163.56,0.0,0.00085,0.0,0.18882]
[1779545289507,40.61,75174.43,0.0,0.00086,0.0,0.1913]
[1779545294542,40.61,75166.61,0.0,0.00085,0.0,0.18952]
[1779545299578,40.61,75166.95,0.0,0.00085,0.0,0.18959]
[1779545304613,40.61,75169.4,0.0,0.00086,0.0,0.19015]
[1779545309648,40.61,75171.39,0.0,0.00086,0.0,0.1906]
[1779545313676,40.61,75163.0,0.0,0.00085,0.0,0.18844]
[1779545321732,40.61,75158.26,0.0,0.00084,0.0,0.18737]
[1779545326767,40.61,75159.26,0.0,0.00084,0.0,0.18759]
[1779545332810,40.61,75160.12,0.0,0.00084,0.0,0.18779]
[1779545337843,40.61,75161.87,0.0,0.00085,0.0,0.18818]
[1779545342879,40.61,75161.98,0.0,0.00085,0.0,0.18821]
[1779545347914,40.61,75162.29,0.0,0.00085,0.0,0.18828]
[1779545352949,40.61,75162.51,0.0,0.00085,0.0,0.18833]
[1779545357985,40.61,75163.51,0.0,0.00085,0.0,0.18855]
[1779545363019,40.61,75163.61,0.0,0.00085,0.0,0.18857]
[1779545367050,40.61,75152.24,0.0,0.00084,0.0,0.18602]
[1779545372085,40.61,75151.05,0.0,0.00083,0.0,0.18549]
[1779545377120,40.61,75140.07,0.0,0.00082,0.0,0.18306]
[1779545389209,40.61,75139.24,0.0,0.00082,0.0,0.18288]
[1779545394239,40.61,75136.13,0.0,0.00082,0.0,0.1822]
[1779545399276,40.61,75131.19,0.0,0.00081,0.0,0.18111]
[1779545404309,40.61,75133.91,0.0,0.00081,0.0,0.18171]
[1779545409346,40.61,75131.56,0.0,0.00081,0.0,0.1812]
[1779545414381,40.61,75131.25,0.0,0.00081,0.0,0.18113]
[1779545419420,40.61,75155.12,0.0,0.00084,0.0,0.1864]
[1779545424457,40.61,75154.71,0.0,0.00084,0.0,0.18631]
[1779545429492,40.61,75156.74,0.0,0.00084,0.0,0.18677]
[1779545434527,40.61,75159.92,0.0,0.00084,0.0,0.18722]
[1779545439573,40.61,75169.41,0.0,0.00085,0.0,0.18936]
[1779545444605,40.61,75167.58,0.0,0.00085,0.0,0.18895]
[1779545449650,40.61,75165.44,0.0,0.00085,0.0,0.18846]
[1779545454699,40.61,75161.12,0.0,0.00084,0.0,0.18749]
[1779545459738,40.61,75156.61,0.0,0.00084,0.0,0.18648]
[1779545464773,40.61,75155.22,0.0,0.00084,0.0,0.18617]
[1779545469815,40.61,75156.98,0.0,0.00084,0.0,0.18656]
[1779545474845,40.61,75157.68,0.0,0.00084,0.0,0.18672]
[1779545479878,40.61,75157.04,0.0,0.00084,0.0,0.18657]
[1779545484913,40.61,75156.41,0.0,0.00084,0.0,0.18643]
[1779545489947,40.61,75156.74,0.0,0.00084,0.0,0.18651]
[1779545496997,40.61,75156.77,0.0,0.00084,0.0,0.18625]
[1779545502220,40.61,75155.41,0.0,0.00084,0.0,0.18595]
[1779545508074,40.61,75155.97,0.0,0.00084,0.0,0.18608]
[1779545513110,40.61,75156.0,0.0,0.00084,0.0,0.18608]
[1779545518145,40.61,75156.73,0.0,0.00084,0.0,0.18625]
[1779545526201,40.61,75150.72,0.0,0.00083,0.0,0.18491]
[1779545531235,40.61,75155.8,0.0,0.00084,0.0,0.18604]
[1779545536271,40.61,75160.66,0.0,0.00084,0.0,0.18713]
[1779545541306,40.61,75162.29,0.0,0.00084,0.0,0.18749]
[1779545549362,40.61,75161.52,0.0,0.00084,0.0,0.18732]
[1779545554397,40.61,75160.72,0.0,0.00084,0.0,0.18688]
[1779545559434,40.61,75159.94,0.0,0.00084,0.0,0.18671]
[1779545569501,40.61,75156.79,0.0,0.00084,0.0,0.186]
[1779545575544,40.61,75158.65,0.0,0.00084,0.0,0.18642]
[1779545582781,40.61,75160.1,0.0,0.00084,0.0,0.18674]
[1779545592853,40.61,75161.6,0.0,0.00084,0.0,0.18708]
[1779545598706,40.61,75167.05,0.0,0.00085,0.0,0.18831]
[1779545606762,40.61,75165.08,0.0,0.00084,0.0,0.18786]
[1779545612992,40.61,75163.05,0.0,0.00084,0.0,0.18714]
[1779545619853,40.61,75162.74,0.0,0.00084,0.0,0.18707]
[1779545624888,40.61,75162.7,0.0,0.00084,0.0,0.18706]
[1779545632944,40.61,75162.65,0.0,0.00084,0.0,0.18705]
[1779545637981,40.61,75163.2,0.0,0.00084,0.0,0.18718]
[1779545643018,40.61,75163.36,0.0,0.00084,0.0,0.18721]
[1779545651073,40.61,75163.26,0.0,0.00084,0.0,0.18719]
[1779545656109,40.61,75163.43,0.0,0.00084,0.0,0.18723]
[1779545661144,40.61,75162.82,0.0,0.00084,0.0,0.18709]
[1779545666178,40.61,75161.69,0.0,0.00084,0.0,0.18684]
[1779545671213,40.61,75161.58,0.0,0.00084,0.0,0.18655]
[1779545678263,40.61,75161.71,0.0,0.00084,0.0,0.18658]
[1779545683488,40.61,75160.65,0.0,0.00084,0.0,0.18634]
[1779545689340,40.61,75160.88,0.0,0.00084,0.0,0.1864]
[1779545692360,40.61,75143.5,0.0,0.00082,0.0,0.18254]
[1779545698403,40.61,75136.29,0.0,0.00081,0.0,0.18096]
[1779545703637,40.61,75132.67,0.0,0.00081,0.0,0.18017]
[1779545709480,40.61,75134.41,0.0,0.00081,0.0,0.18055]
[1779545716529,40.61,75135.96,0.0,0.00081,0.0,0.18089]
[1779545721564,40.61,75121.32,0.0,0.0008,0.0,0.17772]
[1779545726599,40.61,75129.12,0.0,0.0008,0.0,0.1794]
[1779545732641,40.61,75128.73,0.0,0.0008,0.0,0.17907]
[1779545737676,40.61,75127.07,0.0,0.0008,0.0,0.17871]
[1779545743919,40.61,75124.85,0.0,0.0008,0.0,0.17823]
[1779545749761,40.61,75124.68,0.0,0.0008,0.0,0.17819]
[1779545757818,40.61,75124.95,0.0,0.0008,0.0,0.17825]
[1779545762853,40.61,75125.53,0.0,0.0008,0.0,0.17838]
[1779545767890,40.61,75125.63,0.0,0.0008,0.0,0.1784]
[1779545772924,40.61,75126.09,0.0,0.0008,0.0,0.1785]
[1779545778965,40.61,75125.58,0.0,0.0008,0.0,0.17839]
[1779545784200,40.61,75123.34,0.0,0.0008,0.0,0.17791]
[1779545790045,40.61,75122.68,0.0,0.0008,0.0,0.17776]
[1779545796083,40.61,75123.41,0.0,0.0008,0.0,0.17767]
[1779545798100,40.61,75148.99,0.0,0.00082,0.0,0.18324]
[1779545799107,40.61,75166.61,0.0,0.00084,0.0,0.18716]
[1779545804140,40.61,75167.11,0.0,0.00084,0.0,0.18727]
[1779545809189,40.61,75167.46,0.0,0.00084,0.0,0.18735]
[1779545814210,40.61,75165.14,0.0,0.00084,0.0,0.18683]
[1779545819247,40.61,75163.24,0.0,0.00084,0.0,0.18641]
[1779545824283,40.61,75159.95,0.0,0.00083,0.0,0.18567]
[1779545829319,40.61,75159.4,0.0,0.00083,0.0,0.18555]
[1779545834555,40.61,75161.29,0.0,0.00084,0.0,0.18597]
[1779545841404,40.61,75162.33,0.0,0.00084,0.0,0.1862]
[1779545846440,40.61,75165.27,0.0,0.00084,0.0,0.18686]
[1779545852483,40.61,75170.42,0.0,0.00084,0.0,0.18776]
[1779545857518,40.61,75163.98,0.0,0.00084,0.0,0.18631]
[1779545860539,40.61,75152.28,0.0,0.00083,0.0,0.18371]
[1779545866580,40.61,75151.41,0.0,0.00082,0.0,0.18352]
[1779545871615,40.61,75154.41,0.0,0.00083,0.0,0.18418]
[1779545877656,40.61,75156.79,0.0,0.00083,0.0,0.18471]
[1779545879672,40.61,75145.28,0.0,0.00082,0.0,0.18217]
[1779545884906,40.61,75142.59,0.0,0.00082,0.0,0.18158]
[1779545891755,40.61,75140.66,0.0,0.00081,0.0,0.18115]
[1779545896793,40.61,75135.96,0.0,0.00081,0.0,0.18013]
[1779545902832,40.61,75143.04,0.0,0.00082,0.0,0.18168]
[1779545915125,40.61,75145.81,0.0,0.00082,0.0,0.18203]
[1779545922974,40.61,75147.69,0.0,0.00082,0.0,0.18244]
[1779545930025,40.61,75149.51,0.0,0.00082,0.0,0.18284]
[1779545935265,40.61,75150.21,0.0,0.00082,0.0,0.183]
[1779545942107,40.61,75150.7,0.0,0.00082,0.0,0.1831]
[1779545947141,40.61,75148.39,0.0,0.00082,0.0,0.18259]
[1779545955406,40.61,75145.5,0.0,0.00082,0.0,0.18196]
[1779545961244,40.61,75144.89,0.0,0.00082,0.0,0.18183]
[1779545967282,40.61,75143.57,0.0,0.00081,0.0,0.18154]
[1779545972317,40.61,75137.07,0.0,0.00081,0.0,0.17987]
[1779545976347,40.61,75125.09,0.0,0.00079,0.0,0.17728]
[1779545981380,40.61,75122.45,0.0,0.00079,0.0,0.17672]
[1779545986418,40.61,75130.34,0.0,0.0008,0.0,0.17841]
[1779545991453,40.61,75129.13,0.0,0.0008,0.0,0.17815]
[1779545996487,40.61,75128.12,0.0,0.0008,0.0,0.17793]
[1779546000519,40.61,75145.05,0.0,0.00082,0.0,0.18161]
[1779546005550,40.61,75147.14,0.0,0.00082,0.0,0.18206]
[1779546010585,40.61,75149.2,0.0,0.00082,0.0,0.18252]
[1779546018650,40.61,75151.0,0.0,0.00082,0.0,0.18291]
[1779546023685,40.61,75153.54,0.0,0.00082,0.0,0.18347]
[1779546028720,40.61,75154.77,0.0,0.00083,0.0,0.18375]
[1779546033755,40.61,75157.51,0.0,0.00083,0.0,0.1841]
[1779546038790,40.61,75159.17,0.0,0.00083,0.0,0.18446]
[1779546047853,40.61,75162.87,0.0,0.00083,0.0,0.18529]
[1779546053895,40.61,75174.06,0.0,0.00085,0.0,0.1878]
[1779546060140,40.61,75178.48,0.0,0.00085,0.0,0.1888]
[1779546066985,40.61,75179.43,0.0,0.00085,0.0,0.18901]
[1779546069215,40.61,75223.68,0.0,0.0009,0.0,0.19929]
[1779546072031,40.61,75236.21,0.0,0.00092,0.0,0.20229]
[1779546078073,40.61,75235.14,0.0,0.00091,0.0,0.20203]
[1779546083107,40.61,75239.41,0.0,0.00092,0.0,0.20306]
[1779546088146,40.61,75244.84,0.0,0.00093,0.0,0.20438]
[1779546093181,40.61,75249.42,0.0,0.00093,0.0,0.20522]
[1779546099425,40.61,75244.42,0.0,0.00092,0.0,0.204]
[1779546105263,40.61,75245.37,0.0,0.00093,0.0,0.20423]
[1779546110298,40.61,75245.25,0.0,0.00093,0.0,0.2042]
[1779546115344,40.61,75244.39,0.0,0.00092,0.0,0.20399]
[1779546119580,40.61,75230.9,0.0,0.00091,0.0,0.20074]
[1779546125415,40.61,75221.43,0.0,0.0009,0.0,0.19848]
[1779546130456,40.61,75219.22,0.0,0.00089,0.0,0.19796]
[1779546135483,40.61,75218.95,0.0,0.00089,0.0,0.1979]
[1779546139513,40.61,75230.62,0.0,0.00091,0.0,0.20067]
[1779546144548,40.61,75231.91,0.0,0.00091,0.0,0.20098]
[1779546149583,40.61,75232.5,0.0,0.00091,0.0,0.20112]
[1779546154618,40.61,75229.44,0.0,0.00091,0.0,0.20011]
[1779546159653,40.61,75229.62,0.0,0.00091,0.0,0.20016]
[1779546165695,40.61,75229.22,0.0,0.00091,0.0,0.20006]
[1779546170730,40.61,75227.8,0.0,0.0009,0.0,0.19972]
[1779546180038,40.61,75226.77,0.0,0.0009,0.0,0.19948]
[1779546185836,40.61,75229.18,0.0,0.00091,0.0,0.20005]
[1779546190871,40.61,75229.85,0.0,0.00091,0.0,0.20021]
[1779546197921,40.61,75232.19,0.0,0.00091,0.0,0.20077]
[1779546202956,40.61,75234.09,0.0,0.00091,0.0,0.20123]
[1779546207990,40.61,75239.32,0.0,0.00092,0.0,0.20248]
[1779546210246,40.61,75252.72,0.0,0.00093,0.0,0.20574]
[1779546216046,40.61,75249.83,0.0,0.00093,0.0,0.20475]
[1779546221084,40.61,75247.86,0.0,0.00093,0.0,0.20427]
[1779546227122,40.61,75242.34,0.0,0.00092,0.0,0.20294]
[1779546232159,40.61,75239.99,0.0,0.00092,0.0,0.20237]
[1779546238203,40.61,75241.95,0.0,0.00092,0.0,0.20284]
[1779546243237,40.61,75243.92,0.0,0.00092,0.0,0.20332]
[1779546248273,40.61,75259.21,0.0,0.00094,0.0,0.20705]
[1779546253310,40.61,75259.25,0.0,0.00094,0.0,0.20706]
[1779546258345,40.61,75249.39,0.0,0.00093,0.0,0.20465]
[1779546263379,40.61,75239.59,0.0,0.00092,0.0,0.20227]
[1779546268417,40.61,75220.53,0.0,0.00089,0.0,0.19772]
[1779546272446,40.61,75211.77,0.0,0.00088,0.0,0.19539]
[1779546277480,40.61,75214.45,0.0,0.00089,0.0,0.19602]
[1779546282514,40.61,75220.72,0.0,0.00089,0.0,0.1975]
[1779546287551,40.61,75223.24,0.0,0.0009,0.0,0.19809]
[1779546292588,40.61,75225.39,0.0,0.0009,0.0,0.1986]
[1779546297622,40.61,75231.94,0.0,0.00091,0.0,0.20016]
[1779546303664,40.61,75228.49,0.0,0.0009,0.0,0.19934]
[1779546309719,40.61,75230.4,0.0,0.0009,0.0,0.19979]
[1779546312733,40.61,75242.71,0.0,0.00092,0.0,0.20275]
[1779546317762,40.61,75246.66,0.0,0.00092,0.0,0.2037]
[1779546322797,40.61,75249.99,0.0,0.00093,0.0,0.20451]
[1779546327832,40.61,75252.32,0.0,0.00093,0.0,0.20508]
[1779546332867,40.61,75248.41,0.0,0.00092,0.0,0.20385]
[1779546335888,40.61,75234.3,0.0,0.00091,0.0,0.20045]
[1779546341160,40.61,75223.91,0.0,0.0009,0.0,0.19798]
[1779546346970,40.61,75215.81,0.0,0.00089,0.0,0.19607]
[1779546352002,40.61,75218.29,0.0,0.00089,0.0,0.19665]
[1779546357037,40.61,75218.21,0.0,0.00089,0.0,0.19663]
[1779546362073,40.61,75216.94,0.0,0.00089,0.0,0.19633]
[1779546367107,40.61,75218.57,0.0,0.00089,0.0,0.19672]
[1779546372143,40.61,75219.56,0.0,0.00089,0.0,0.19695]
[1779546377178,40.61,75221.68,0.0,0.00089,0.0,0.19745]
[1779546382213,40.61,75221.08,0.0,0.00089,0.0,0.19731]
[1779546387250,40.61,75215.08,0.0,0.00089,0.0,0.1959]
[1779546392284,40.61,75214.99,0.0,0.00088,0.0,0.1956]
[1779546397319,40.61,75213.8,0.0,0.00088,0.0,0.19533]
[1779546402353,40.61,75214.39,0.0,0.00088,0.0,0.19546]
[1779546407393,40.61,75214.86,0.0,0.00088,0.0,0.19557]
[1779546412423,40.61,75215.03,0.0,0.00088,0.0,0.19561]
[1779546417459,40.61,75215.54,0.0,0.00088,0.0,0.19573]
[1779546422494,40.61,75215.62,0.0,0.00088,0.0,0.19575]
[1779546427529,40.61,75216.34,0.0,0.00089,0.0,0.19592]
[1779546432564,40.61,75217.13,0.0,0.00089,0.0,0.19611]
[1779546437598,40.61,75214.37,0.0,0.00088,0.0,0.19546]
[1779546443641,40.61,75215.18,0.0,0.00088,0.0,0.19565]
[1779546449685,40.61,75215.48,0.0,0.00088,0.0,0.19572]
[1779546454719,40.61,75212.24,0.0,0.00088,0.0,0.19469]
[1779546459755,40.61,75212.1,0.0,0.00088,0.0,0.19466]
[1779546464790,40.61,75211.73,0.0,0.00088,0.0,0.19457]
[1779546469825,40.61,75212.48,0.0,0.00088,0.0,0.19475]
[1779546474861,40.61,75200.23,0.0,0.00087,0.0,0.19191]
[1779546479896,40.61,75203.13,0.0,0.00087,0.0,0.19258]
[1779546484931,40.61,75208.3,0.0,0.00088,0.0,0.19378]
[1779546490973,40.61,75207.17,0.0,0.00087,0.0,0.19351]
[1779546496009,40.61,75209.39,0.0,0.00088,0.0,0.19403]
[1779546500037,40.61,75224.48,0.0,0.00089,0.0,0.19756]
[1779546505072,40.61,75233.89,0.0,0.0009,0.0,0.1998]
[1779546510106,40.61,75231.84,0.0,0.0009,0.0,0.19931]
[1779546515140,40.61,75229.64,0.0,0.0009,0.0,0.19851]
[1779546520177,40.61,75224.28,0.0,0.00089,0.0,0.19724]
[1779546525211,40.61,75224.71,0.0,0.00089,0.0,0.19735]
[1779546531253,40.61,75225.05,0.0,0.00089,0.0,0.19743]
[1779546536288,40.61,75223.68,0.0,0.00089,0.0,0.1971]
[1779546541323,40.61,75221.08,0.0,0.00089,0.0,0.19649]
[1779546547365,40.61,75221.32,0.0,0.00089,0.0,0.19655]
[1779546552638,40.61,75225.69,0.0,0.00089,0.0,0.19758]
[1779546558443,40.61,75226.05,0.0,0.00089,0.0,0.19766]
[1779546563477,40.61,75234.55,0.0,0.0009,0.0,0.19968]
[1779546568512,40.61,75236.98,0.0,0.00091,0.0,0.20026]
[1779546578599,40.61,75236.93,0.0,0.00091,0.0,0.19997]
[1779546584641,40.61,75236.34,0.0,0.0009,0.0,0.19983]
[1779546590683,40.61,75236.67,0.0,0.00091,0.0,0.19991]
[1779546595718,40.61,75237.29,0.0,0.00091,0.0,0.20006]
[1779546598739,40.61,75249.25,0.0,0.00092,0.0,0.20293]
[1779546603775,40.61,75253.81,0.0,0.00093,0.0,0.20404]
[1779546608811,40.61,75247.26,0.0,0.00092,0.0,0.20245]
[1779546613846,40.61,75247.78,0.0,0.00092,0.0,0.20258]
[1779546618880,40.61,75247.41,0.0,0.00092,0.0,0.20249]
[1779546623919,40.61,75238.57,0.0,0.00091,0.0,0.20036]
[1779546628952,40.61,75230.92,0.0,0.0009,0.0,0.19854]
[1779546633992,40.61,75230.17,0.0,0.0009,0.0,0.19809]
[1779546639025,40.61,75228.29,0.0,0.00089,0.0,0.19764]
[1779546645066,40.61,75228.22,0.0,0.00089,0.0,0.19763]
[1779546650107,40.61,75221.29,0.0,0.00089,0.0,0.196]
[1779546655142,40.61,75216.58,0.0,0.00088,0.0,0.19489]
[1779546661185,40.61,75219.03,0.0,0.00088,0.0,0.19547]
[1779546666222,40.61,75218.94,0.0,0.00088,0.0,0.19545]
[1779546668240,40.61,75234.06,0.0,0.0009,0.0,0.19901]
[1779546669244,40.61,75247.21,0.0,0.00092,0.0,0.20216]
[1779546674289,40.61,75252.76,0.0,0.00092,0.0,0.2035]
[1779546679320,40.61,75265.12,0.0,0.00094,0.0,0.20652]
[1779546684352,40.61,75264.63,0.0,0.00094,0.0,0.2064]
[1779546689388,40.61,75265.65,0.0,0.00094,0.0,0.20665]
[1779546694429,40.61,75271.45,0.0,0.00094,0.0,0.2078]
[1779546699466,40.61,75269.88,0.0,0.00094,0.0,0.20741]
[1779546704499,40.61,75272.04,0.0,0.00094,0.0,0.20794]
[1779546709533,40.61,75270.49,0.0,0.00094,0.0,0.20756]
[1779546714568,40.61,75270.66,0.0,0.00094,0.0,0.2076]
[1779546719603,40.61,75267.45,0.0,0.00094,0.0,0.20681]
[1779546724637,40.61,75267.77,0.0,0.00094,0.0,0.20689]
[1779546729674,40.61,75268.17,0.0,0.00094,0.0,0.20699]
[1779546734708,40.61,75267.57,0.0,0.00094,0.0,0.20684]
[1779546740750,40.61,75268.09,0.0,0.00094,0.0,0.20697]
[1779546745785,40.61,75271.97,0.0,0.00094,0.0,0.20792]
[1779546751828,40.61,75272.61,0.0,0.00094,0.0,0.2078]
[1779546756862,40.61,75272.55,0.0,0.00094,0.0,0.20778]
[1779546764144,40.61,75273.38,0.0,0.00094,0.0,0.20799]
[1779546769952,40.61,75273.42,0.0,0.00095,0.0,0.208]
[1779546777004,40.61,75273.86,0.0,0.00095,0.0,0.20811]
[1779546782040,40.61,75273.84,0.0,0.00095,0.0,0.2081]
[1779546787074,40.61,75281.63,0.0,0.00096,0.0,0.21004]
[1779546792129,40.61,75289.62,0.0,0.00096,0.0,0.21204]
[1779546797161,40.61,75292.77,0.0,0.00097,0.0,0.21283]
[1779546802197,40.61,75291.23,0.0,0.00097,0.0,0.21244]
[1779546807230,40.61,75278.35,0.0,0.00095,0.0,0.20922]
[1779546812268,40.61,75276.53,0.0,0.00095,0.0,0.20848]
[1779546817307,40.61,75281.98,0.0,0.00095,0.0,0.20984]
[1779546823346,40.61,75287.72,0.0,0.00096,0.0,0.21127]
[1779546829388,40.61,75291.1,0.0,0.00097,0.0,0.21212]
[1779546834424,40.61,75282.92,0.0,0.00096,0.0,0.21007]
[1779546839460,40.61,75279.5,0.0,0.00095,0.0,0.20922]
[1779546844724,40.61,75280.73,0.0,0.00095,0.0,0.20953]
[1779546850537,40.61,75282.45,0.0,0.00095,0.0,0.20995]
[1779546855572,40.61,75291.68,0.0,0.00097,0.0,0.21227]
[1779546860607,40.61,75288.65,0.0,0.00096,0.0,0.21151]
[1779546865642,40.61,75287.13,0.0,0.00096,0.0,0.21112]
[1779546870678,40.61,75288.56,0.0,0.00096,0.0,0.21148]
[1779546875712,40.61,75287.88,0.0,0.00096,0.0,0.21102]
[1779546880747,40.61,75286.43,0.0,0.00096,0.0,0.21066]
[1779546885781,40.61,75286.58,0.0,0.00096,0.0,0.2107]
[1779546890816,40.61,75285.93,0.0,0.00096,0.0,0.21054]
[1779546895855,40.61,75292.56,0.0,0.00097,0.0,0.2122]
[1779546900891,40.61,75295.29,0.0,0.00097,0.0,0.21289]
[1779546905926,40.61,75298.84,0.0,0.00097,0.0,0.21379]
[1779546910963,40.61,75299.65,0.0,0.00097,0.0,0.21399]
[1779546915998,40.61,75308.56,0.0,0.00099,0.0,0.21626]
[1779546921034,40.61,75308.45,0.0,0.00099,0.0,0.21623]
[1779546926069,40.61,75306.45,0.0,0.00098,0.0,0.21572]
[1779546931105,40.61,75303.78,0.0,0.00098,0.0,0.21475]
[1779546936140,40.61,75297.16,0.0,0.00097,0.0,0.21307]
[1779546941176,40.61,75295.15,0.0,0.00097,0.0,0.21256]
[1779546946210,40.61,75293.19,0.0,0.00097,0.0,0.21207]
[1779546951244,40.61,75287.99,0.0,0.00096,0.0,0.21076]
[1779546956280,40.61,75290.0,0.0,0.00096,0.0,0.21127]
[1779546961315,40.61,75292.06,0.0,0.00096,0.0,0.21178]
[1779546966351,40.61,75290.19,0.0,0.00096,0.0,0.21131]
[1779546968370,40.61,75278.47,0.0,0.00095,0.0,0.20839]
[1779546974408,40.61,75276.38,0.0,0.00094,0.0,0.20787]
[1779546979443,40.61,75274.94,0.0,0.00094,0.0,0.20752]
[1779546984479,40.61,75274.74,0.0,0.00094,0.0,0.20747]
[1779546991529,40.61,75272.55,0.0,0.00094,0.0,0.20665]
[1779546996563,40.61,75281.58,0.0,0.00095,0.0,0.20888]
[1779547001598,40.61,75296.36,0.0,0.00097,0.0,0.21258]
[1779547006634,40.61,75303.85,0.0,0.00098,0.0,0.21447]
[1779547009655,40.61,75341.46,0.0,0.00103,0.0,0.22423]
[1779547010663,40.61,75365.99,0.0,0.00106,0.0,0.2308]
[1779547015924,40.61,75383.76,0.0,0.00108,0.0,0.23566]
[1779547020731,40.61,75404.0,0.0,0.00111,0.0,0.24132]
[1779547025995,40.61,75394.4,0.0,0.0011,0.0,0.23862]
[1779547031814,40.61,75386.85,0.0,0.00109,0.0,0.23652]
[1779547036849,40.61,75382.04,0.0,0.00108,0.0,0.23519]
[1779547041886,40.61,75372.85,0.0,0.00107,0.0,0.23267]
[1779547044906,40.61,75357.77,0.0,0.00105,0.0,0.22858]
[1779547049941,40.61,75357.2,0.0,0.00105,0.0,0.22842]
[1779547054975,40.61,75359.05,0.0,0.00105,0.0,0.22861]
[1779547060014,40.61,75355.58,0.0,0.00104,0.0,0.22768]
[1779547065046,40.61,75353.06,0.0,0.00104,0.0,0.22701]
[1779547070083,40.61,75351.04,0.0,0.00104,0.0,0.22647]
[1779547075120,40.61,75348.71,0.0,0.00103,0.0,0.22585]
[1779547080153,40.61,75347.06,0.0,0.00103,0.0,0.22541]
[1779547085188,40.61,75343.18,0.0,0.00103,0.0,0.22438]
[1779547090224,40.61,75347.7,0.0,0.00103,0.0,0.22558]
[1779547095258,40.61,75348.58,0.0,0.00103,0.0,0.22581]
[1779547100293,40.61,75350.11,0.0,0.00104,0.0,0.22622]
[1779547105328,40.61,75350.96,0.0,0.00104,0.0,0.22645]
[1779547111370,40.61,75356.36,0.0,0.00104,0.0,0.22758]
[1779547116627,40.61,75371.1,0.0,0.00106,0.0,0.23156]
[1779547122448,40.61,75371.4,0.0,0.00106,0.0,0.23165]
[1779547127483,40.61,75371.5,0.0,0.00106,0.0,0.23167]
[1779547132519,40.61,75372.99,0.0,0.00106,0.0,0.23208]
[1779547137553,40.61,75370.37,0.0,0.00106,0.0,0.23137]
[1779547142598,40.61,75362.87,0.0,0.00105,0.0,0.22933]
[1779547147628,40.61,75357.7,0.0,0.00104,0.0,0.22794]
[1779547152662,40.61,75361.82,0.0,0.00105,0.0,0.22905]
[1779547157695,40.61,75363.18,0.0,0.00105,0.0,0.22942]
[1779547162732,40.61,75353.12,0.0,0.00104,0.0,0.22672]
[1779547167768,40.61,75353.16,0.0,0.00104,0.0,0.22673]
[1779547174816,40.61,75352.34,0.0,0.00104,0.0,0.2262]
[1779547179851,40.61,75351.39,0.0,0.00103,0.0,0.22595]
[1779547184890,40.61,75350.86,0.0,0.00103,0.0,0.22581]
[1779547189921,40.61,75350.6,0.0,0.00103,0.0,0.22574]
[1779547194956,40.61,75348.67,0.0,0.00103,0.0,0.22523]
[1779547199991,40.61,75339.95,0.0,0.00102,0.0,0.22292]
[1779547205028,40.61,75331.69,0.0,0.00101,0.0,0.22076]
[1779547210064,40.61,75328.94,0.0,0.001,0.0,0.22004]
[1779547215097,40.61,75326.08,0.0,0.001,0.0,0.2193]
[1779547220133,40.61,75323.66,0.0,0.001,0.0,0.21867]
[1779547225167,40.61,75323.08,0.0,0.001,0.0,0.21852]
[1779547230203,40.61,75321.78,0.0,0.001,0.0,0.21818]
[1779547235238,40.61,75316.85,0.0,0.00099,0.0,0.21662]
[1779547240274,40.61,75317.68,0.0,0.00099,0.0,0.21683]
[1779547245308,40.61,75318.58,0.0,0.00099,0.0,0.21706]
[1779547250345,40.61,75319.86,0.0,0.00099,0.0,0.21739]
[1779547255381,40.61,75326.14,0.0,0.001,0.0,0.21901]
[1779547260416,40.61,75338.31,0.0,0.00102,0.0,0.22219]
[1779547265449,40.61,75347.41,0.0,0.00103,0.0,0.22459]
[1779547270485,40.61,75348.67,0.0,0.00103,0.0,0.22492]
[1779547275519,40.61,75358.98,0.0,0.00104,0.0,0.22767]
[1779547280555,40.61,75360.48,0.0,0.00104,0.0,0.22807]
[1779547285589,40.61,75361.65,0.0,0.00105,0.0,0.22839]
[1779547290623,40.61,75361.37,0.0,0.00105,0.0,0.22831]
[1779547293647,40.61,75349.44,0.0,0.00103,0.0,0.22482]
[1779547298684,40.61,75359.6,0.0,0.00104,0.0,0.22753]
[1779547303720,40.61,75357.87,0.0,0.00104,0.0,0.22707]
[1779547308755,40.61,75357.92,0.0,0.00104,0.0,0.22708]
[1779547313787,40.61,75358.53,0.0,0.00104,0.0,0.22724]
[1779547318824,40.61,75366.3,0.0,0.00105,0.0,0.22933]
[1779547323858,40.61,75366.16,0.0,0.00105,0.0,0.22929]
[1779547328898,40.61,75372.06,0.0,0.00106,0.0,0.23089]
[1779547334940,40.61,75373.89,0.0,0.00106,0.0,0.23139]
[1779547339976,40.61,75376.16,0.0,0.00106,0.0,0.23201]
[1779547345010,40.61,75377.93,0.0,0.00107,0.0,0.23249]
[1779547350052,40.61,75383.54,0.0,0.00107,0.0,0.23403]
[1779547355080,40.61,75385.16,0.0,0.00108,0.0,0.23416]
[1779547360115,40.61,75386.12,0.0,0.00108,0.0,0.23442]
[1779547365150,40.61,75386.44,0.0,0.00108,0.0,0.23451]
[1779547370185,40.61,75385.02,0.0,0.00107,0.0,0.23412]
[1779547375220,40.61,75386.02,0.0,0.00108,0.0,0.2344]
[1779547380256,40.61,75387.89,0.0,0.00108,0.0,0.23491]
[1779547385294,40.61,75397.67,0.0,0.00109,0.0,0.23762]
[1779547390327,40.61,75399.32,0.0,0.00109,0.0,0.23808]
[1779547395361,40.61,75405.15,0.0,0.0011,0.0,0.23971]
[1779547398624,40.61,75389.8,0.0,0.00108,0.0,0.23544]
[1779547401404,40.61,75377.99,0.0,0.00107,0.0,0.23219]
[1779547406438,40.61,75379.21,0.0,0.00107,0.0,0.23253]
[1779547411476,40.61,75376.32,0.0,0.00106,0.0,0.23143]
[1779547416511,40.61,75376.86,0.0,0.00106,0.0,0.23157]
[1779547421549,40.61,75381.49,0.0,0.00107,0.0,0.23284]
[1779547426580,40.61,75386.53,0.0,0.00108,0.0,0.23422]
[1779547431617,40.61,75389.91,0.0,0.00108,0.0,0.23515]
[1779547436650,40.61,75393.02,0.0,0.00108,0.0,0.23601]
[1779547441685,40.61,75398.55,0.0,0.00109,0.0,0.23755]
[1779547446719,40.61,75397.23,0.0,0.00109,0.0,0.23718]
[1779547451755,40.61,75396.4,0.0,0.00109,0.0,0.23695]
[1779547456790,40.61,75396.47,0.0,0.00109,0.0,0.23697]
[1779547461825,40.61,75396.73,0.0,0.00109,0.0,0.23704]
[1779547466860,40.61,75396.61,0.0,0.00109,0.0,0.23701]
[1779547471895,40.61,75396.79,0.0,0.00109,0.0,0.23674]
[1779547476931,40.61,75395.65,0.0,0.00109,0.0,0.23642]
[1779547481966,40.61,75396.83,0.0,0.00109,0.0,0.23675]
[1779547487003,40.61,75395.73,0.0,0.00109,0.0,0.23645]
[1779547492039,40.61,75396.52,0.0,0.00109,0.0,0.23667]
[1779547497075,40.61,75398.95,0.0,0.00109,0.0,0.23734]
[1779547502109,40.61,75394.86,0.0,0.00109,0.0,0.2362]
[1779547508157,40.61,75395.04,0.0,0.00109,0.0,0.23625]
[1779547513192,40.61,75391.69,0.0,0.00108,0.0,0.23533]
[1779547519472,40.61,75389.79,0.0,0.00108,0.0,0.2348]
[1779547525278,40.61,75377.74,0.0,0.00106,0.0,0.2315]
[1779547530313,40.61,75380.48,0.0,0.00107,0.0,0.23225]
[1779547535348,40.61,75386.37,0.0,0.00107,0.0,0.23355]
[1779547540384,40.61,75386.17,0.0,0.00107,0.0,0.23349]
[1779547545418,40.61,75399.06,0.0,0.00109,0.0,0.23705]
[1779547549687,40.61,75412.64,0.0,0.00111,0.0,0.24086]
[1779547555498,40.61,75420.25,0.0,0.00112,0.0,0.24301]
[1779547560534,40.61,75415.47,0.0,0.00111,0.0,0.24166]
[1779547562548,40.61,75432.73,0.0,0.00114,0.0,0.24658]
[1779547567582,40.61,75430.08,0.0,0.00113,0.0,0.24582]
[1779547572619,40.61,75420.69,0.0,0.00112,0.0,0.24314]
[1779547579899,40.61,75416.81,0.0,0.00111,0.0,0.24203]
[1779547585713,40.61,75405.47,0.0,0.0011,0.0,0.23884]
[1779547590746,40.61,75396.76,0.0,0.00109,0.0,0.23641]
[1779547595781,40.61,75394.94,0.0,0.00108,0.0,0.23559]
[1779547600818,40.61,75395.55,0.0,0.00108,0.0,0.23576]
[1779547605852,40.61,75397.27,0.0,0.00109,0.0,0.23624]
[1779547610890,40.61,75402.08,0.0,0.00109,0.0,0.23758]
[1779547615924,40.61,75403.8,0.0,0.00109,0.0,0.23806]
[1779547620961,40.61,75402.99,0.0,0.00109,0.0,0.23783]
[1779547625994,40.61,75402.2,0.0,0.00109,0.0,0.23761]
[1779547631034,40.61,75398.34,0.0,0.00109,0.0,0.23654]
[1779547636070,40.61,75398.85,0.0,0.00109,0.0,0.23668]
[1779547641104,40.61,75409.27,0.0,0.0011,0.0,0.23959]
[1779547646139,40.61,75419.53,0.0,0.00112,0.0,0.24248]
[1779547651174,40.61,75422.58,0.0,0.00112,0.0,0.24302]
[1779547656217,40.61,75423.76,0.0,0.00112,0.0,0.24336]
[1779547661252,40.61,75418.41,0.0,0.00111,0.0,0.24184]
[1779547666286,40.61,75416.06,0.0,0.00111,0.0,0.24118]
[1779547671321,40.61,75412.04,0.0,0.0011,0.0,0.24004]
[1779547676357,40.61,75402.92,0.0,0.00109,0.0,0.23749]
[1779547681392,40.61,75407.92,0.0,0.0011,0.0,0.23889]
[1779547686430,40.61,75405.04,0.0,0.0011,0.0,0.23808]
[1779547691465,40.61,75396.21,0.0,0.00108,0.0,0.23563]
[1779547697508,40.61,75394.95,0.0,0.00108,0.0,0.23528]
[1779547702544,40.61,75395.02,0.0,0.00108,0.0,0.2353]
[1779547707602,40.61,75394.62,0.0,0.00108,0.0,0.23519]
[1779547712633,40.61,75396.55,0.0,0.00108,0.0,0.23541]
[1779547717669,40.61,75396.53,0.0,0.00108,0.0,0.2354]
[1779547722705,40.61,75388.03,0.0,0.00107,0.0,0.23306]
[1779547727740,40.61,75376.95,0.0,0.00106,0.0,0.23004]
[1779547730964,40.61,75362.56,0.0,0.00104,0.0,0.22617]
[1779547735796,40.61,75350.63,0.0,0.00102,0.0,0.22301]
[1779547741035,40.61,75339.18,0.0,0.00101,0.0,0.22001]
[1779547746872,40.61,75331.47,0.0,0.001,0.0,0.21801]
[1779547751907,40.61,75327.7,0.0,0.00099,0.0,0.21704]
[1779547756942,40.61,75327.3,0.0,0.00099,0.0,0.21694]
[1779547761981,40.61,75329.92,0.0,0.00099,0.0,0.21761]
[1779547767012,40.61,75349.13,0.0,0.00102,0.0,0.22262]
[1779547772047,40.61,75351.66,0.0,0.00102,0.0,0.22298]
[1779547777082,40.61,75350.07,0.0,0.00102,0.0,0.22256]
[1779547782117,40.61,75352.48,0.0,0.00102,0.0,0.2232]
[1779547787153,40.61,75353.64,0.0,0.00102,0.0,0.2235]
[1779547792186,40.61,75351.53,0.0,0.00102,0.0,0.22295]
[1779547797222,40.61,75344.11,0.0,0.00101,0.0,0.221]
[1779547802258,40.61,75349.63,0.0,0.00102,0.0,0.22245]
[1779547807311,40.61,75350.03,0.0,0.00102,0.0,0.22255]
[1779547812328,40.61,75352.3,0.0,0.00102,0.0,0.22315]
[1779547817363,40.61,75350.85,0.0,0.00102,0.0,0.22277]
[1779547823405,40.61,75350.72,0.0,0.00102,0.0,0.22273]
[1779547828440,40.61,75354.77,0.0,0.00102,0.0,0.2238]
[1779547834486,40.61,75355.14,0.0,0.00102,0.0,0.22359]
[1779547839521,40.61,75358.75,0.0,0.00103,0.0,0.22455]
[1779547843549,40.61,75376.54,0.0,0.00105,0.0,0.22931]
[1779547848586,40.61,75374.53,0.0,0.00105,0.0,0.22877]
[1779547853622,40.61,75372.13,0.0,0.00105,0.0,0.22812]
[1779547858657,40.61,75373.28,0.0,0.00105,0.0,0.22843]
[1779547863692,40.61,75373.22,0.0,0.00105,0.0,0.22842]
[1779547868729,40.61,75373.71,0.0,0.00105,0.0,0.22855]
[1779547873761,40.61,75371.03,0.0,0.00104,0.0,0.22783]
[1779547878795,40.61,75368.82,0.0,0.00104,0.0,0.22723]
[1779547883832,40.61,75363.04,0.0,0.00103,0.0,0.22569]
[1779547888867,40.61,75361.92,0.0,0.00103,0.0,0.22539]
[1779547893901,40.61,75370.18,0.0,0.00104,0.0,0.22729]
[1779547898936,40.61,75363.67,0.0,0.00103,0.0,0.22555]
[1779547903971,40.61,75363.8,0.0,0.00103,0.0,0.22559]
[1779547910014,40.61,75362.23,0.0,0.00103,0.0,0.22517]
[1779547915049,40.61,75356.21,0.0,0.00102,0.0,0.22357]
[1779547920086,40.61,75355.78,0.0,0.00102,0.0,0.22346]
[1779547925121,40.61,75355.51,0.0,0.00102,0.0,0.22339]
[1779547930160,40.61,75351.91,0.0,0.00102,0.0,0.22244]
[1779547936197,40.61,75350.52,0.0,0.00102,0.0,0.22208]
[1779547941232,40.61,75348.79,0.0,0.00101,0.0,0.22162]
[1779547946266,40.61,75360.12,0.0,0.00103,0.0,0.22461]
[1779547952527,40.61,75366.84,0.0,0.00104,0.0,0.22609]
[1779547958350,40.61,75371.51,0.0,0.00104,0.0,0.22734]
[1779547964394,40.61,75376.19,0.0,0.00105,0.0,0.2286]
[1779547969429,40.61,75376.94,0.0,0.00105,0.0,0.2288]
[1779547977485,40.61,75381.53,0.0,0.00106,0.0,0.23004]
[1779547982521,40.61,75384.83,0.0,0.00106,0.0,0.23094]
[1779547988564,40.61,75387.18,0.0,0.00106,0.0,0.23158]
[1779547994605,40.61,75388.23,0.0,0.00106,0.0,0.23186]
[1779547999640,40.61,75396.66,0.0,0.00108,0.0,0.23417]
[1779548004674,40.61,75397.62,0.0,0.00108,0.0,0.23444]
[1779548009713,40.61,75393.59,0.0,0.00107,0.0,0.23333]
[1779548014745,40.61,75390.33,0.0,0.00107,0.0,0.23212]
[1779548019779,40.61,75387.91,0.0,0.00106,0.0,0.23146]
[1779548026829,40.61,75387.48,0.0,0.00106,0.0,0.23135]
[1779548031864,40.61,75378.42,0.0,0.00105,0.0,0.22889]
[1779548036899,40.61,75370.95,0.0,0.00104,0.0,0.22688]
[1779548041933,40.61,75370.15,0.0,0.00104,0.0,0.22667]
[1779548046969,40.61,75370.58,0.0,0.00104,0.0,0.22678]
[1779548052016,40.61,75364.81,0.0,0.00103,0.0,0.22524]
[1779548057039,40.61,75366.18,0.0,0.00103,0.0,0.22561]
[1779548062074,40.61,75366.51,0.0,0.00103,0.0,0.2257]
[1779548067109,40.61,75366.79,0.0,0.00103,0.0,0.22577]
[1779548073381,40.61,75367.57,0.0,0.00103,0.0,0.22567]
[1779548081214,40.61,75367.52,0.0,0.00103,0.0,0.22566]
[1779548086253,40.61,75372.81,0.0,0.00104,0.0,0.22707]
[1779548092292,40.61,75372.94,0.0,0.00104,0.0,0.22711]
[1779548098334,40.61,75374.1,0.0,0.00104,0.0,0.22742]
[1779548103590,40.61,75372.76,0.0,0.00104,0.0,0.22706]
[1779548109413,40.61,75375.46,0.0,0.00105,0.0,0.22778]
[1779548114451,40.61,75381.43,0.0,0.00105,0.0,0.22939]
[1779548119486,40.61,75383.01,0.0,0.00106,0.0,0.22982]
[1779548124528,40.61,75385.92,0.0,0.00106,0.0,0.23061]
[1779548130571,40.61,75385.62,0.0,0.00106,0.0,0.23053]
[1779548135606,40.61,75387.46,0.0,0.00106,0.0,0.23072]
[1779548143871,40.61,75387.62,0.0,0.00106,0.0,0.23076]
[1779548149711,40.61,75452.6,0.0,0.00115,0.0,0.24903]
[1779548154745,40.61,75464.23,0.0,0.00117,0.0,0.25243]
[1779548157766,40.61,75475.49,0.0,0.00118,0.0,0.25576]
[1779548162822,40.61,75465.1,0.0,0.00117,0.0,0.25269]
[1779548167875,40.61,75459.45,0.0,0.00116,0.0,0.25103]
[1779548168862,40.61,75484.92,0.0,0.0012,0.0,0.25858]
[1779548169867,40.61,75510.38,0.0,0.00124,0.0,0.26634]
[1779548174925,40.61,75504.46,0.0,0.00123,0.0,0.26452]
[1779548175922,40.61,75550.16,0.0,0.0013,0.0,0.27886]
[1779548176930,40.61,75573.22,0.0,0.00134,0.0,0.28636]
[1779548178944,40.61,75600.12,0.0,0.00138,0.0,0.29532]
[1779548179954,40.61,75614.36,0.0,0.00141,0.0,0.30017]
[1779548182976,40.61,75598.45,0.0,0.00138,0.0,0.29476]
[1779548188014,40.61,75599.48,0.0,0.00138,0.0,0.29511]
[1779548190037,40.61,75579.38,0.0,0.00135,0.0,0.28839]
[1779548192047,40.61,75561.96,0.0,0.00132,0.0,0.28231]
[1779548193055,40.61,75576.32,0.0,0.00134,0.0,0.28701]
[1779548194291,40.61,75592.43,0.0,0.00137,0.0,0.29236]
[1779548196111,40.61,75603.65,0.0,0.00139,0.0,0.29614]
[1779548198125,40.61,75592.37,0.0,0.00137,0.0,0.29234]
[1779548199135,40.61,75579.81,0.0,0.00135,0.0,0.28816]
[1779548200141,40.61,75557.44,0.0,0.00131,0.0,0.28084]
[1779548206182,40.61,75547.72,0.0,0.00129,0.0,0.27772]
[1779548210210,40.61,75530.09,0.0,0.00127,0.0,0.27212]
[1779548215244,40.61,75527.46,0.0,0.00126,0.0,0.2713]
[1779548220280,40.61,75534.6,0.0,0.00127,0.0,0.27354]
[1779548225315,40.61,75537.67,0.0,0.00128,0.0,0.27452]
[1779548230349,40.61,75525.28,0.0,0.00126,0.0,0.27061]
[1779548235393,40.61,75527.32,0.0,0.00126,0.0,0.27125]
[1779548240429,40.61,75527.79,0.0,0.00126,0.0,0.2714]
[1779548246471,40.61,75519.86,0.0,0.00125,0.0,0.26892]
[1779548251505,40.61,75520.93,0.0,0.00125,0.0,0.2689]
[1779548256540,40.61,75513.98,0.0,0.00124,0.0,0.26675]
[1779548261574,40.61,75504.85,0.0,0.00123,0.0,0.26394]
[1779548266610,40.61,75498.0,0.0,0.00122,0.0,0.26185]
[1779548271652,40.61,75504.48,0.0,0.00123,0.0,0.26383]
[1779548276681,40.61,75503.56,0.0,0.00122,0.0,0.26355]
[1779548281715,40.61,75502.61,0.0,0.00122,0.0,0.26326]
[1779548286752,40.61,75499.09,0.0,0.00122,0.0,0.26218]
[1779548288768,40.61,75487.86,0.0,0.0012,0.0,0.25878]
[1779548293805,40.61,75479.52,0.0,0.00119,0.0,0.25629]
[1779548298838,40.61,75474.96,0.0,0.00118,0.0,0.25493]
[1779548303873,40.61,75473.48,0.0,0.00118,0.0,0.25449]
[1779548308907,40.61,75475.04,0.0,0.00118,0.0,0.25495]
[1779548315956,40.61,75477.0,0.0,0.00118,0.0,0.2552]
[1779548320991,40.61,75465.48,0.0,0.00116,0.0,0.25179]
[1779548326035,40.61,75461.56,0.0,0.00116,0.0,0.25064]
[1779548331067,40.61,75451.09,0.0,0.00114,0.0,0.2476]
[1779548336102,40.61,75448.17,0.0,0.00114,0.0,0.24676]
[1779548341139,40.61,75450.66,0.0,0.00114,0.0,0.24747]
[1779548346172,40.61,75453.56,0.0,0.00115,0.0,0.24831]
[1779548351209,40.61,75456.91,0.0,0.00115,0.0,0.24929]
[1779548356244,40.61,75455.33,0.0,0.00115,0.0,0.24883]
[1779548361279,40.61,75454.43,0.0,0.00115,0.0,0.24857]
[1779548366315,40.61,75454.46,0.0,0.00115,0.0,0.24858]
[1779548371351,40.61,75452.87,0.0,0.00115,0.0,0.24778]
[1779548376386,40.61,75449.2,0.0,0.00114,0.0,0.24672]
[1779548381421,40.61,75447.67,0.0,0.00114,0.0,0.24628]
[1779548386457,40.61,75445.89,0.0,0.00114,0.0,0.24577]
[1779548391491,40.61,75445.09,0.0,0.00113,0.0,0.24554]
[1779548396526,40.61,75443.33,0.0,0.00113,0.0,0.24503]
[1779548401562,40.61,75444.06,0.0,0.00113,0.0,0.24524]
[1779548406602,40.61,75448.89,0.0,0.00114,0.0,0.24663]
[1779548411638,40.61,75455.15,0.0,0.00115,0.0,0.24844]
[1779548416672,40.61,75456.22,0.0,0.00115,0.0,0.24876]
[1779548421707,40.61,75460.56,0.0,0.00116,0.0,0.25002]
[1779548426743,40.61,75465.4,0.0,0.00116,0.0,0.25144]
[1779548431777,40.61,75466.15,0.0,0.00116,0.0,0.25132]
[1779548436813,40.61,75466.62,0.0,0.00116,0.0,0.25146]
[1779548440839,40.61,75451.68,0.0,0.00114,0.0,0.24711]
[1779548444869,40.61,75440.04,0.0,0.00113,0.0,0.24377]
[1779548449905,40.61,75439.08,0.0,0.00112,0.0,0.24349]
[1779548454938,40.61,75439.56,0.0,0.00112,0.0,0.24363]
[1779548459972,40.61,75428.03,0.0,0.00111,0.0,0.24036]
[1779548465012,40.61,75428.4,0.0,0.00111,0.0,0.24046]
[1779548470046,40.61,75426.49,0.0,0.00111,0.0,0.23993]
[1779548475083,40.61,75423.86,0.0,0.0011,0.0,0.23919]
[1779548480121,40.61,75413.43,0.0,0.00109,0.0,0.23628]
[1779548485154,40.61,75403.24,0.0,0.00107,0.0,0.23346]
[1779548490188,40.61,75404.33,0.0,0.00108,0.0,0.23376]
[1779548495224,40.61,75413.59,0.0,0.00109,0.0,0.236]
[1779548498245,40.61,75425.11,0.0,0.0011,0.0,0.23922]
[1779548503279,40.61,75425.89,0.0,0.0011,0.0,0.23944]
[1779548508315,40.61,75427.93,0.0,0.00111,0.0,0.24001]
[1779548513350,40.61,75429.64,0.0,0.00111,0.0,0.24049]
[1779548518386,40.61,75432.69,0.0,0.00111,0.0,0.24135]
[1779548523421,40.61,75431.18,0.0,0.00111,0.0,0.24093]
[1779548528456,40.61,75424.21,0.0,0.0011,0.0,0.23896]
[1779548533491,40.61,75420.36,0.0,0.0011,0.0,0.23789]
[1779548538527,40.61,75411.43,0.0,0.00108,0.0,0.2354]
[1779548543561,40.61,75409.81,0.0,0.00108,0.0,0.23495]
[1779548548596,40.61,75408.09,0.0,0.00108,0.0,0.23448]
[1779548553633,40.61,75409.99,0.0,0.00108,0.0,0.23469]
[1779548558667,40.61,75408.99,0.0,0.00108,0.0,0.23441]
[1779548563701,40.61,75409.31,0.0,0.00108,0.0,0.2345]
[1779548566940,40.61,75422.69,0.0,0.0011,0.0,0.23822]
[1779548573772,40.61,75427.74,0.0,0.0011,0.0,0.23963]
[1779548578809,40.61,75429.33,0.0,0.00111,0.0,0.24008]
[1779548585856,40.61,75430.22,0.0,0.00111,0.0,0.24033]
[1779548587091,40.61,75445.58,0.0,0.00113,0.0,0.2447]
[1779548592906,40.61,75448.01,0.0,0.00113,0.0,0.24539]
[1779548597942,40.61,75457.03,0.0,0.00115,0.0,0.248]
[1779548602976,40.61,75465.36,0.0,0.00116,0.0,0.25042]
[1779548608011,40.61,75470.51,0.0,0.00117,0.0,0.25193]
[1779548611040,40.61,75459.03,0.0,0.00115,0.0,0.24825]
[1779548616070,40.61,75444.25,0.0,0.00113,0.0,0.24399]
[1779548621106,40.61,75441.64,0.0,0.00112,0.0,0.24324]
[1779548626142,40.61,75454.91,0.0,0.00114,0.0,0.24705]
[1779548631176,40.61,75445.74,0.0,0.00113,0.0,0.24442]
[1779548636218,40.61,75444.97,0.0,0.00113,0.0,0.2442]
[1779548641256,40.61,75450.61,0.0,0.00114,0.0,0.24581]
[1779548646289,40.61,75450.87,0.0,0.00114,0.0,0.24589]
[1779548651323,40.61,75444.4,0.0,0.00113,0.0,0.24403]
[1779548656357,40.61,75444.93,0.0,0.00113,0.0,0.24418]
[1779548661393,40.61,75446.24,0.0,0.00113,0.0,0.24456]
[1779548666430,40.61,75446.07,0.0,0.00113,0.0,0.24451]
[1779548671464,40.61,75442.48,0.0,0.00112,0.0,0.24316]
[1779548676498,40.61,75434.51,0.0,0.00111,0.0,0.2409]
[1779548681532,40.61,75431.57,0.0,0.00111,0.0,0.24007]
[1779548686569,40.61,75422.58,0.0,0.00109,0.0,0.23755]
[1779548691603,40.61,75425.47,0.0,0.0011,0.0,0.23835]
[1779548696639,40.61,75426.3,0.0,0.0011,0.0,0.23859]
[1779548701672,40.61,75430.16,0.0,0.00111,0.0,0.23967]
[1779548706709,40.61,75431.19,0.0,0.00111,0.0,0.23996]
[1779548711742,40.61,75430.43,0.0,0.00111,0.0,0.23975]
[1779548716777,40.61,75435.06,0.0,0.00111,0.0,0.24105]
[1779548725842,40.61,75433.64,0.0,0.00111,0.0,0.24065]
[1779548730876,40.61,75437.25,0.0,0.00112,0.0,0.24167]
[1779548734904,40.61,75451.8,0.0,0.00113,0.0,0.2455]
[1779548739938,40.61,75451.2,0.0,0.00113,0.0,0.24532]
[1779548744976,40.61,75447.19,0.0,0.00113,0.0,0.24418]
[1779548750012,40.61,75444.22,0.0,0.00112,0.0,0.24333]
[1779548755045,40.61,75443.17,0.0,0.00112,0.0,0.24303]
[1779548760080,40.61,75441.58,0.0,0.00112,0.0,0.24258]
[1779548765115,40.61,75444.4,0.0,0.00112,0.0,0.24338]
[1779548770150,40.61,75442.25,0.0,0.00112,0.0,0.24277]
[1779548775185,40.61,75440.64,0.0,0.00112,0.0,0.24231]
[1779548780225,40.61,75440.01,0.0,0.00112,0.0,0.24213]
[1779548782236,40.61,75455.26,0.0,0.00114,0.0,0.24649]
[1779548787272,40.61,75469.38,0.0,0.00116,0.0,0.2506]
[1779548792308,40.61,75476.29,0.0,0.00117,0.0,0.25229]
[1779548797355,40.61,75485.23,0.0,0.00118,0.0,0.25493]
[1779548800375,40.61,75496.51,0.0,0.0012,0.0,0.2583]
[1779548805410,40.61,75501.05,0.0,0.00121,0.0,0.25967]
[1779548810445,40.61,75503.6,0.0,0.00121,0.0,0.26044]
[1779548814484,40.61,75486.99,0.0,0.00118,0.0,0.25546]
[1779548819514,40.61,75489.7,0.0,0.00119,0.0,0.25626]
[1779548824548,40.61,75493.6,0.0,0.00119,0.0,0.25743]
[1779548829583,40.61,75494.77,0.0,0.0012,0.0,0.25778]
[1779548834620,40.61,75496.86,0.0,0.0012,0.0,0.25841]
[1779548839663,40.61,75497.4,0.0,0.0012,0.0,0.25857]
[1779548844698,40.61,75505.12,0.0,0.00121,0.0,0.2609]
[1779548849733,40.61,75507.97,0.0,0.00122,0.0,0.26177]
[1779548854769,40.61,75512.31,0.0,0.00122,0.0,0.26274]
[1779548859045,40.61,75524.47,0.0,0.00124,0.0,0.26648]
[1779548864840,40.61,75523.53,0.0,0.00124,0.0,0.26619]
[1779548869875,40.61,75516.42,0.0,0.00123,0.0,0.264]
[1779548874910,40.61,75514.77,0.0,0.00122,0.0,0.2635]
[1779548879945,40.61,75517.58,0.0,0.00123,0.0,0.26436]
[1779548884981,40.61,75507.41,0.0,0.00121,0.0,0.26125]
[1779548888001,40.61,75494.44,0.0,0.00119,0.0,0.25734]
[1779548893036,40.61,75496.89,0.0,0.0012,0.0,0.25808]
[1779548899331,40.61,75500.09,0.0,0.0012,0.0,0.25904]
[1779548905122,40.61,75501.53,0.0,0.0012,0.0,0.25947]
[1779548910163,40.61,75512.57,0.0,0.00122,0.0,0.26282]
[1779548915200,40.61,75513.68,0.0,0.00122,0.0,0.26282]
[1779548920235,40.61,75522.01,0.0,0.00123,0.0,0.26537]
[1779548925269,40.61,75525.29,0.0,0.00124,0.0,0.26638]
[1779548930311,40.61,75526.42,0.0,0.00124,0.0,0.26673]
[1779548935342,40.61,75518.21,0.0,0.00123,0.0,0.2642]
[1779548940377,40.61,75525.58,0.0,0.00124,0.0,0.26647]
[1779548945412,40.61,75526.44,0.0,0.00124,0.0,0.26674]
[1779548950447,40.61,75528.68,0.0,0.00124,0.0,0.26743]
[1779548955482,40.61,75530.55,0.0,0.00125,0.0,0.26801]
[1779548958504,40.61,75543.92,0.0,0.00127,0.0,0.27219]
[1779548963538,40.61,75550.89,0.0,0.00128,0.0,0.27439]
[1779548968578,40.61,75557.04,0.0,0.00129,0.0,0.27635]
[1779548973610,40.61,75548.41,0.0,0.00127,0.0,0.27325]
[1779548976630,40.61,75535.88,0.0,0.00125,0.0,0.26932]
[1779548981665,40.61,75535.62,0.0,0.00125,0.0,0.26923]
[1779548986700,40.61,75529.83,0.0,0.00124,0.0,0.26743]
[1779548991745,40.61,75532.64,0.0,0.00125,0.0,0.26831]
[1779548996781,40.61,75531.53,0.0,0.00125,0.0,0.26796]
[1779549003830,40.61,75532.1,0.0,0.00125,0.0,0.26814]
[1779549008864,40.61,75532.82,0.0,0.00125,0.0,0.26836]
[1779549015915,40.61,75524.48,0.0,0.00124,0.0,0.26578]
[1779549020953,40.61,75529.8,0.0,0.00124,0.0,0.26742]
[1779549026068,40.61,75536.61,0.0,0.00126,0.0,0.26954]
[1779549026999,40.61,75549.48,0.0,0.00128,0.0,0.27359]
[1779549032029,40.61,75561.44,0.0,0.00129,0.0,0.27703]
[1779549037064,40.61,75563.1,0.0,0.0013,0.0,0.27756]
[1779549042099,40.61,75562.8,0.0,0.0013,0.0,0.27747]
[1779549047134,40.61,75560.97,0.0,0.00129,0.0,0.27688]
[1779549052171,40.61,75559.87,0.0,0.00129,0.0,0.27653]
[1779549058213,40.61,75557.55,0.0,0.00129,0.0,0.27579]
[1779549064255,40.61,75555.92,0.0,0.00128,0.0,0.27527]
[1779549068287,40.61,75544.41,0.0,0.00127,0.0,0.27163]
[1779549073322,40.61,75541.63,0.0,0.00126,0.0,0.27076]
[1779549079364,40.61,75540.55,0.0,0.00126,0.0,0.27042]
[1779549084399,40.61,75542.32,0.0,0.00126,0.0,0.27097]
[1779549089434,40.61,75543.73,0.0,0.00127,0.0,0.27142]
[1779549094470,40.61,75550.0,0.0,0.00127,0.0,0.27303]
[1779549099505,40.61,75548.11,0.0,0.00127,0.0,0.27244]
[1779549104539,40.61,75549.33,0.0,0.00127,0.0,0.27282]
[1779549109574,40.61,75548.95,0.0,0.00127,0.0,0.2727]
[1779549115617,40.61,75548.79,0.0,0.00127,0.0,0.27265]
[1779549120905,40.61,75549.2,0.0,0.00127,0.0,0.27278]
[1779549126699,40.61,75544.38,0.0,0.00126,0.0,0.27126]
[1779549131731,40.61,75541.22,0.0,0.00126,0.0,0.27027]
[1779549135758,40.61,75526.93,0.0,0.00124,0.0,0.26583]
[1779549140792,40.61,75524.19,0.0,0.00123,0.0,0.26499]
[1779549145827,40.61,75529.13,0.0,0.00124,0.0,0.26651]
[1779549150863,40.61,75528.87,0.0,0.00124,0.0,0.26643]
[1779549155896,40.61,75525.82,0.0,0.00123,0.0,0.26514]
[1779549160932,40.61,75525.62,0.0,0.00123,0.0,0.26508]
[1779549163954,40.61,75536.95,0.0,0.00125,0.0,0.26859]
[1779549168988,40.61,75539.45,0.0,0.00126,0.0,0.26937]
[1779549174030,40.61,75539.54,0.0,0.00126,0.0,0.26939]
[1779549179064,40.61,75541.8,0.0,0.00126,0.0,0.2701]
[1779549184099,40.61,75538.62,0.0,0.00125,0.0,0.26911]
[1779549187120,40.61,75554.33,0.0,0.00128,0.0,0.27405]
[1779549192156,40.61,75556.81,0.0,0.00128,0.0,0.27483]
[1779549197191,40.61,75554.14,0.0,0.00128,0.0,0.27399]
[1779549202226,40.61,75553.81,0.0,0.00128,0.0,0.27388]
[1779549207261,40.61,75554.85,0.0,0.00128,0.0,0.27421]
[1779549213306,40.61,75558.11,0.0,0.00128,0.0,0.27488]
[1779549218341,40.61,75563.5,0.0,0.00129,0.0,0.2766]
[1779549223377,40.61,75569.71,0.0,0.0013,0.0,0.27859]
[1779549228412,40.61,75584.03,0.0,0.00133,0.0,0.28323]
[1779549233449,40.61,75583.48,0.0,0.00132,0.0,0.28305]
[1779549238483,40.61,75584.47,0.0,0.00133,0.0,0.28337]
[1779549243517,40.61,75584.83,0.0,0.00133,0.0,0.28349]
[1779549248552,40.61,75583.89,0.0,0.00133,0.0,0.28319]
[1779549253588,40.61,75585.38,0.0,0.00133,0.0,0.28367]
[1779549258624,40.61,75585.56,0.0,0.00133,0.0,0.28373]
[1779549263658,40.61,75586.8,0.0,0.00133,0.0,0.28414]
[1779549269702,40.61,75586.76,0.0,0.00133,0.0,0.28412]
[1779549274735,40.61,75584.77,0.0,0.00132,0.0,0.2831]
[1779549279771,40.61,75586.87,0.0,0.00133,0.0,0.28379]
[1779549284813,40.61,75586.89,0.0,0.00133,0.0,0.2838]
[1779549289846,40.61,75586.92,0.0,0.00133,0.0,0.2838]
[1779549294883,40.61,75586.75,0.0,0.00133,0.0,0.28375]
[1779549299919,40.61,75584.71,0.0,0.00132,0.0,0.28308]
[1779549304954,40.61,75568.32,0.0,0.0013,0.0,0.27778]
[1779549307986,40.61,75556.36,0.0,0.00128,0.0,0.27397]
[1779549313022,40.61,75548.95,0.0,0.00127,0.0,0.27163]
[1779549318057,40.61,75549.71,0.0,0.00127,0.0,0.27187]
[1779549323092,40.61,75539.06,0.0,0.00125,0.0,0.26854]
[1779549329135,40.61,75536.73,0.0,0.00125,0.0,0.26781]
[1779549332155,40.61,75524.35,0.0,0.00123,0.0,0.26364]
[1779549337192,40.61,75521.36,0.0,0.00122,0.0,0.26273]
[1779549342467,40.61,75518.49,0.0,0.00122,0.0,0.26185]
[1779549348269,40.61,75518.27,0.0,0.00122,0.0,0.26178]
[1779549353304,40.61,75519.41,0.0,0.00122,0.0,0.26213]
[1779549358338,40.61,75520.24,0.0,0.00122,0.0,0.26238]
[1779549363372,40.61,75519.24,0.0,0.00122,0.0,0.26208]
[1779549368411,40.61,75517.81,0.0,0.00122,0.0,0.26164]
[1779549373444,40.61,75521.53,0.0,0.00122,0.0,0.26278]
[1779549378478,40.61,75520.92,0.0,0.00122,0.0,0.26259]
[1779549385527,40.61,75519.77,0.0,0.00122,0.0,0.26224]
[1779549390562,40.61,75519.43,0.0,0.00122,0.0,0.26214]
[1779549395598,40.61,75526.04,0.0,0.00123,0.0,0.26381]
[1779549400650,40.61,75533.89,0.0,0.00124,0.0,0.26623]
[1779549406706,40.61,75529.55,0.0,0.00123,0.0,0.26489]
[1779549411742,40.61,75530.87,0.0,0.00124,0.0,0.26529]
[1779549416777,40.61,75529.21,0.0,0.00123,0.0,0.26478]
[1779549421813,40.61,75529.19,0.0,0.00123,0.0,0.26478]
[1779549428861,40.61,75528.95,0.0,0.00123,0.0,0.2647]
[1779549433897,40.61,75532.9,0.0,0.00124,0.0,0.26592]
[1779549439939,40.61,75534.95,0.0,0.00124,0.0,0.26655]
[1779549445983,40.61,75535.76,0.0,0.00124,0.0,0.2668]
[1779549451017,40.61,75531.5,0.0,0.00123,0.0,0.26514]
[1779549456052,40.61,75529.27,0.0,0.00123,0.0,0.26445]
[1779549461086,40.61,75525.13,0.0,0.00122,0.0,0.26318]
[1779549466126,40.61,75526.08,0.0,0.00123,0.0,0.26347]
[1779549471162,40.61,75520.72,0.0,0.00122,0.0,0.26184]
[1779549476222,40.61,75516.19,0.0,0.00121,0.0,0.26046]
[1779549481261,40.61,75523.28,0.0,0.00122,0.0,0.26262]
[1779549486296,40.61,75529.44,0.0,0.00123,0.0,0.2645]
[1779549491331,40.61,75533.91,0.0,0.00124,0.0,0.26588]
[1779549496366,40.61,75540.51,0.0,0.00125,0.0,0.26792]
[1779549501401,40.61,75541.85,0.0,0.00125,0.0,0.26834]
[1779549506437,40.61,75542.0,0.0,0.00125,0.0,0.26839]
[1779549511473,40.61,75542.89,0.0,0.00125,0.0,0.26831]
[1779549517517,40.61,75542.67,0.0,0.00125,0.0,0.26824]
[1779549522552,40.61,75545.85,0.0,0.00126,0.0,0.26923]
[1779549527588,40.61,75549.3,0.0,0.00126,0.0,0.27031]
[1779549531614,40.61,75562.44,0.0,0.00128,0.0,0.27446]
[1779549537657,40.61,75561.53,0.0,0.00128,0.0,0.27417]
[1779549542693,40.61,75563.95,0.0,0.00128,0.0,0.27494]
[1779549547727,40.61,75570.12,0.0,0.00129,0.0,0.2769]
[1779549552762,40.61,75576.74,0.0,0.0013,0.0,0.27903]
[1779549555784,40.61,75589.25,0.0,0.00133,0.0,0.28309]
[1779549560819,40.61,75591.5,0.0,0.00133,0.0,0.28382]
[1779549565855,40.61,75600.49,0.0,0.00134,0.0,0.28677]
[1779549570889,40.61,75598.16,0.0,0.00134,0.0,0.28601]
[1779549575925,40.61,75597.66,0.0,0.00134,0.0,0.28547]
[1779549580960,40.61,75598.1,0.0,0.00134,0.0,0.28561]
[1779549585995,40.61,75597.82,0.0,0.00134,0.0,0.28552]
[1779549591042,40.61,75597.91,0.0,0.00134,0.0,0.28555]
[1779549593051,40.61,75586.12,0.0,0.00132,0.0,0.2817]
[1779549601108,40.61,75588.48,0.0,0.00132,0.0,0.28247]
[1779549606144,40.61,75581.45,0.0,0.00131,0.0,0.28018]
[1779549611177,40.61,75581.65,0.0,0.00131,0.0,0.28025]
[1779549616213,40.61,75580.75,0.0,0.00131,0.0,0.27996]
[1779549621247,40.61,75581.59,0.0,0.00131,0.0,0.28023]
[1779549626285,40.61,75580.81,0.0,0.00131,0.0,0.27998]
[1779549631320,40.61,75572.36,0.0,0.00129,0.0,0.27689]
[1779549636355,40.61,75569.18,0.0,0.00129,0.0,0.27588]
[1779549641390,40.61,75575.8,0.0,0.0013,0.0,0.278]
[1779549646430,40.61,75573.56,0.0,0.0013,0.0,0.27728]
[1779549651466,40.61,75573.14,0.0,0.0013,0.0,0.27714]
[1779549656502,40.61,75570.22,0.0,0.00129,0.0,0.27621]
[1779549661536,40.61,75567.53,0.0,0.00129,0.0,0.27535]
[1779549666571,40.61,75573.49,0.0,0.0013,0.0,0.27726]
[1779549671609,40.61,75575.21,0.0,0.0013,0.0,0.27781]
[1779549676643,40.61,75574.04,0.0,0.0013,0.0,0.27743]
[1779549681679,40.61,75580.77,0.0,0.00131,0.0,0.2796]
[1779549686714,40.61,75583.07,0.0,0.00131,0.0,0.28034]
[1779549691751,40.61,75590.28,0.0,0.00132,0.0,0.28231]
[1779549696785,40.61,75597.88,0.0,0.00133,0.0,0.2848]
[1779549701818,40.61,75599.14,0.0,0.00134,0.0,0.28521]
[1779549708870,40.61,75591.83,0.0,0.00132,0.0,0.28282]
[1779549713905,40.61,75589.24,0.0,0.00132,0.0,0.28197]
[1779549719947,40.61,75590.54,0.0,0.00132,0.0,0.2824]
[1779549725236,40.61,75591.59,0.0,0.00132,0.0,0.28274]
[1779549731026,40.61,75580.92,0.0,0.00131,0.0,0.27928]
[1779549735308,40.61,75561.81,0.0,0.00128,0.0,0.27318]
[1779549741094,40.61,75561.17,0.0,0.00127,0.0,0.27297]
[1779549746130,40.61,75550.11,0.0,0.00126,0.0,0.2695]
[1779549750160,40.61,75538.63,0.0,0.00124,0.0,0.26593]
[1779549755456,40.61,75535.48,0.0,0.00123,0.0,0.26461]
[1779549761235,40.61,75537.06,0.0,0.00124,0.0,0.2651]
[1779549766271,40.61,75538.45,0.0,0.00124,0.0,0.26552]
[1779549771306,40.61,75534.84,0.0,0.00123,0.0,0.26441]
[1779549776341,40.61,75534.21,0.0,0.00123,0.0,0.26422]
[1779549781377,40.61,75533.24,0.0,0.00123,0.0,0.26392]
[1779549786410,40.61,75532.57,0.0,0.00123,0.0,0.26372]
[1779549791445,40.61,75541.48,0.0,0.00124,0.0,0.26646]
[1779549796484,40.61,75543.76,0.0,0.00125,0.0,0.26717]
[1779549801519,40.61,75545.78,0.0,0.00125,0.0,0.26779]
[1779549806554,40.61,75546.71,0.0,0.00125,0.0,0.26808]
[1779549811589,40.61,75547.58,0.0,0.00125,0.0,0.268]
[1779549816625,40.61,75548.1,0.0,0.00125,0.0,0.26816]
[1779549822665,40.61,75548.27,0.0,0.00125,0.0,0.26821]
[1779549827703,40.61,75550.6,0.0,0.00125,0.0,0.26894]
[1779549832737,40.61,75550.45,0.0,0.00125,0.0,0.26889]
[1779549838779,40.61,75550.9,0.0,0.00126,0.0,0.26903]
[1779549844821,40.61,75551.87,0.0,0.00126,0.0,0.26934]
[1779549849860,40.61,75551.21,0.0,0.00126,0.0,0.26913]
[1779549854891,40.61,75558.35,0.0,0.00127,0.0,0.27137]
[1779549859926,40.61,75571.31,0.0,0.00129,0.0,0.27547]
[1779549864961,40.61,75569.34,0.0,0.00128,0.0,0.27484]
[1779549869997,40.61,75568.97,0.0,0.00128,0.0,0.27473]
[1779549876306,40.61,75568.18,0.0,0.00128,0.0,0.27411]
[1779549882086,40.61,75566.06,0.0,0.00128,0.0,0.27344]
[1779549887121,40.61,75560.15,0.0,0.00127,0.0,0.27158]
[1779549892156,40.61,75557.57,0.0,0.00126,0.0,0.27077]
[1779549897191,40.61,75554.16,0.0,0.00126,0.0,0.2697]
[1779549902225,40.61,75548.99,0.0,0.00125,0.0,0.26808]
[1779549907261,40.61,75543.0,0.0,0.00124,0.0,0.26623]
[1779549912296,40.61,75544.33,0.0,0.00124,0.0,0.26664]
[1779549917332,40.61,75543.37,0.0,0.00124,0.0,0.26634]
[1779549922367,40.61,75541.83,0.0,0.00124,0.0,0.26586]
[1779549927402,40.61,75541.43,0.0,0.00124,0.0,0.26574]
[1779549932437,40.61,75542.99,0.0,0.00124,0.0,0.26587]
[1779549937472,40.61,75543.06,0.0,0.00124,0.0,0.26589]
[1779549942507,40.61,75543.58,0.0,0.00124,0.0,0.26605]
[1779549947548,40.61,75542.6,0.0,0.00124,0.0,0.26575]
[1779549953589,40.61,75541.47,0.0,0.00124,0.0,0.2654]
[1779549958627,40.61,75540.8,0.0,0.00124,0.0,0.26519]
[1779549963662,40.61,75540.14,0.0,0.00124,0.0,0.26499]
[1779549968748,40.61,75540.06,0.0,0.00124,0.0,0.26497]
[1779549973782,40.61,75539.76,0.0,0.00123,0.0,0.26487]
[1779549978817,40.61,75539.39,0.0,0.00123,0.0,0.26476]
[1779549983853,40.61,75539.09,0.0,0.00123,0.0,0.26467]
[1779549988888,40.61,75544.83,0.0,0.00124,0.0,0.26644]
[1779549993930,40.61,75544.72,0.0,0.00124,0.0,0.26605]
[1779550002985,40.61,75542.63,0.0,0.00124,0.0,0.26541]
[1779550009028,40.61,75543.21,0.0,0.00124,0.0,0.26559]
[1779550016076,40.61,75543.12,0.0,0.00124,0.0,0.26556]
[1779550021113,40.61,75543.39,0.0,0.00124,0.0,0.26564]
[1779550026253,40.61,75544.17,0.0,0.00124,0.0,0.26588]
[1779550032224,40.61,75534.36,0.0,0.00122,0.0,0.26287]
[1779550037439,40.61,75534.23,0.0,0.00122,0.0,0.26283]
[1779550043297,40.61,75535.61,0.0,0.00123,0.0,0.26325]
[1779550048336,40.61,75531.9,0.0,0.00122,0.0,0.26212]
[1779550051355,40.61,75522.12,0.0,0.0012,0.0,0.2588]
[1779550056389,40.61,75523.01,0.0,0.00121,0.0,0.25907]
[1779550061424,40.61,75524.74,0.0,0.00121,0.0,0.25959]
[1779550066460,40.61,75529.46,0.0,0.00122,0.0,0.26102]
[1779550071495,40.61,75529.47,0.0,0.00122,0.0,0.26103]
[1779550076530,40.61,75523.94,0.0,0.00121,0.0,0.25935]
[1779550081565,40.61,75512.25,0.0,0.00119,0.0,0.25584]
[1779550086601,40.61,75499.5,0.0,0.00117,0.0,0.25205]
[1779550091635,40.61,75492.31,0.0,0.00116,0.0,0.24994]
[1779550096669,40.61,75496.26,0.0,0.00117,0.0,0.2511]
[1779550101708,40.61,75494.79,0.0,0.00116,0.0,0.25067]
[1779550106741,40.61,75500.74,0.0,0.00117,0.0,0.25242]
[1779550111776,40.61,75498.13,0.0,0.00117,0.0,0.25131]
[1779550116814,40.61,75498.18,0.0,0.00117,0.0,0.25133]
[1779550121846,40.61,75492.8,0.0,0.00116,0.0,0.24975]
[1779550126881,40.61,75490.3,0.0,0.00116,0.0,0.24902]
[1779550131918,40.61,75482.43,0.0,0.00114,0.0,0.24674]
[1779550136953,40.61,75475.04,0.0,0.00113,0.0,0.24461]
[1779550141991,40.61,75464.38,0.0,0.00112,0.0,0.24156]
[1779550147024,40.61,75462.73,0.0,0.00112,0.0,0.24109]
[1779550152080,40.61,75460.06,0.0,0.00111,0.0,0.24034]
[1779550157109,40.61,75449.59,0.0,0.0011,0.0,0.23739]
[1779550162142,40.61,75448.88,0.0,0.0011,0.0,0.2372]
[1779550167177,40.61,75456.59,0.0,0.00111,0.0,0.23936]
[1779550172212,40.61,75462.28,0.0,0.00111,0.0,0.24064]
[1779550177247,40.61,75467.48,0.0,0.00112,0.0,0.24212]
[1779550182282,40.61,75467.98,0.0,0.00112,0.0,0.24226]
[1779550187317,40.61,75465.09,0.0,0.00112,0.0,0.24144]
[1779550192353,40.61,75465.46,0.0,0.00112,0.0,0.24154]
[1779550198572,40.61,75466.74,0.0,0.00112,0.0,0.24191]
[1779550204437,40.61,75463.96,0.0,0.00112,0.0,0.24112]
[1779550209472,40.61,75464.34,0.0,0.00112,0.0,0.24122]
[1779550214510,40.61,75463.08,0.0,0.00111,0.0,0.24087]
[1779550220549,40.61,75463.09,0.0,0.00111,0.0,0.24087]
[1779550225585,40.61,75462.94,0.0,0.00111,0.0,0.24083]
[1779550230622,40.61,75462.68,0.0,0.00111,0.0,0.24075]
[1779550235655,40.61,75461.23,0.0,0.00111,0.0,0.24002]
[1779550240689,40.61,75454.89,0.0,0.0011,0.0,0.23823]
[1779550245725,40.61,75443.78,0.0,0.00109,0.0,0.23514]
[1779550250761,40.61,75436.1,0.0,0.00108,0.0,0.23301]
[1779550255796,40.61,75431.86,0.0,0.00107,0.0,0.23185]
[1779550260831,40.61,75432.26,0.0,0.00107,0.0,0.23196]
[1779550265865,40.61,75432.43,0.0,0.00107,0.0,0.23201]
[1779550270899,40.61,75429.39,0.0,0.00107,0.0,0.23117]
[1779550275935,40.61,75422.6,0.0,0.00106,0.0,0.22933]
[1779550280970,40.61,75417.64,0.0,0.00105,0.0,0.22798]
[1779550286007,40.61,75417.96,0.0,0.00105,0.0,0.22807]
[1779550287015,40.61,75431.68,0.0,0.00107,0.0,0.2318]
[1779550289208,40.61,75420.23,0.0,0.00105,0.0,0.22868]
[1779550295092,40.61,75422.34,0.0,0.00106,0.0,0.22894]
[1779550299120,40.61,75411.06,0.0,0.00104,0.0,0.22591]
[1779550304155,40.61,75411.06,0.0,0.00104,0.0,0.22591]
[1779550309191,40.61,75408.22,0.0,0.00104,0.0,0.22515]
[1779550314225,40.61,75405.88,0.0,0.00103,0.0,0.22452]
[1779550316239,40.61,75391.11,0.0,0.00101,0.0,0.22062]
[1779550321278,40.61,75383.22,0.0,0.001,0.0,0.21856]
[1779550323295,40.61,75371.85,0.0,0.00099,0.0,0.21562]
[1779550328327,40.61,75377.24,0.0,0.001,0.0,0.21701]
[1779550333364,40.61,75386.21,0.0,0.00101,0.0,0.21934]
[1779550339565,40.61,75387.05,0.0,0.00101,0.0,0.21956]
[1779550345470,40.61,75388.08,0.0,0.00101,0.0,0.21983]
[1779550350504,40.61,75387.28,0.0,0.00101,0.0,0.21962]
[1779550355548,40.61,75387.56,0.0,0.00101,0.0,0.21939]
[1779550357558,40.61,75402.24,0.0,0.00103,0.0,0.22325]
[1779550362594,40.61,75408.82,0.0,0.00104,0.0,0.225]
[1779550367629,40.61,75412.74,0.0,0.00104,0.0,0.22605]
[1779550373671,40.61,75413.83,0.0,0.00104,0.0,0.22634]
[1779550379847,40.61,75413.23,0.0,0.00104,0.0,0.22618]
[1779550388777,40.61,75413.0,0.0,0.00104,0.0,0.22612]
[1779550393811,40.61,75423.46,0.0,0.00106,0.0,0.22893]
[1779550398847,40.61,75428.96,0.0,0.00106,0.0,0.23043]
[1779550403881,40.61,75433.68,0.0,0.00107,0.0,0.23172]
[1779550408917,40.61,75434.77,0.0,0.00107,0.0,0.23202]
[1779550417984,40.61,75434.62,0.0,0.00107,0.0,0.23166]
[1779550423018,40.61,75429.75,0.0,0.00106,0.0,0.23033]
[1779550429062,40.61,75430.42,0.0,0.00106,0.0,0.23051]
[1779550438124,40.61,75430.65,0.0,0.00106,0.0,0.23057]
[1779550443160,40.61,75421.12,0.0,0.00105,0.0,0.22799]
[1779550448194,40.61,75415.24,0.0,0.00104,0.0,0.22641]
[1779550453229,40.61,75414.73,0.0,0.00104,0.0,0.22627]
[1779550458264,40.61,75420.53,0.0,0.00105,0.0,0.22783]
[1779550463300,40.61,75411.45,0.0,0.00104,0.0,0.22539]
[1779550468338,40.61,75406.19,0.0,0.00103,0.0,0.22399]
[1779550473378,40.61,75404.61,0.0,0.00103,0.0,0.22327]
[1779550475392,40.61,75391.45,0.0,0.00101,0.0,0.2198]
[1779550480431,40.61,75391.53,0.0,0.00101,0.0,0.21982]
[1779550485467,40.61,75388.45,0.0,0.00101,0.0,0.21902]
[1779550490633,40.61,75387.99,0.0,0.00101,0.0,0.2189]
[1779550496544,40.61,75383.39,0.0,0.001,0.0,0.2177]
[1779550501580,40.61,75382.18,0.0,0.001,0.0,0.21739]
[1779550506613,40.61,75374.89,0.0,0.00099,0.0,0.21551]
[1779550511649,40.61,75367.83,0.0,0.00098,0.0,0.21371]
[1779550516686,40.61,75360.99,0.0,0.00097,0.0,0.21197]
[1779550521719,40.61,75358.18,0.0,0.00097,0.0,0.21126]
[1779550525748,40.61,75370.79,0.0,0.00098,0.0,0.21446]
[1779550530918,40.61,75376.19,0.0,0.00099,0.0,0.21585]
[1779550536826,40.61,75363.29,0.0,0.00097,0.0,0.21226]
[1779550541861,40.61,75363.08,0.0,0.00097,0.0,0.2122]
[1779550546903,40.61,75356.38,0.0,0.00096,0.0,0.21051]
[1779550548917,40.61,75375.09,0.0,0.00099,0.0,0.21527]
[1779550553952,40.61,75375.66,0.0,0.00099,0.0,0.21541]
[1779550558988,40.61,75366.26,0.0,0.00098,0.0,0.21301]
[1779550564027,40.61,75366.32,0.0,0.00098,0.0,0.21303]
[1779550569061,40.61,75367.53,0.0,0.00098,0.0,0.21333]
[1779550574097,40.61,75375.54,0.0,0.00099,0.0,0.21538]
[1779550579130,40.61,75375.66,0.0,0.00099,0.0,0.21541]
[1779550584165,40.61,75373.73,0.0,0.00099,0.0,0.21492]
[1779550589200,40.61,75373.32,0.0,0.00099,0.0,0.21481]
[1779550594237,40.61,75362.23,0.0,0.00097,0.0,0.21169]
[1779550599270,40.61,75362.69,0.0,0.00097,0.0,0.21181]
[1779550604308,40.61,75363.86,0.0,0.00097,0.0,0.21211]
[1779550610350,40.61,75364.21,0.0,0.00097,0.0,0.2122]
[1779550615386,40.61,75373.51,0.0,0.00098,0.0,0.21456]
[1779550620421,40.61,75372.67,0.0,0.00098,0.0,0.21435]
[1779550625456,40.61,75369.29,0.0,0.00098,0.0,0.21349]
[1779550630492,40.61,75366.81,0.0,0.00098,0.0,0.21286]
[1779550635526,40.61,75368.61,0.0,0.00098,0.0,0.21331]
[1779550640561,40.61,75367.29,0.0,0.00098,0.0,0.21298]
[1779550645596,40.61,75368.64,0.0,0.00098,0.0,0.21332]
[1779550650631,40.61,75367.92,0.0,0.00098,0.0,0.21314]
[1779550651639,40.61,75354.53,0.0,0.00096,0.0,0.20946]
[1779550652646,40.61,75336.96,0.0,0.00094,0.0,0.2051]
[1779550657683,40.61,75332.56,0.0,0.00093,0.0,0.20403]
[1779550661834,40.61,75351.71,0.0,0.00096,0.0,0.20876]
[1779550667752,40.61,75344.81,0.0,0.00095,0.0,0.20704]
[1779550672787,40.61,75343.73,0.0,0.00095,0.0,0.20677]
[1779550677822,40.61,75346.71,0.0,0.00095,0.0,0.20751]
[1779550679838,40.61,75333.56,0.0,0.00093,0.0,0.20427]
[1779550684873,40.61,75333.34,0.0,0.00093,0.0,0.20422]
[1779550689910,40.61,75333.26,0.0,0.00093,0.0,0.2042]
[1779550695950,40.61,75333.05,0.0,0.00093,0.0,0.20415]
[1779550700985,40.61,75333.25,0.0,0.00093,0.0,0.20419]
[1779550706022,40.61,75335.64,0.0,0.00094,0.0,0.20478]
[1779550711060,40.61,75346.27,0.0,0.00095,0.0,0.20712]
[1779550715089,40.61,75358.63,0.0,0.00096,0.0,0.2102]
[1779550720122,40.61,75360.8,0.0,0.00097,0.0,0.21075]
[1779550725158,40.61,75360.55,0.0,0.00097,0.0,0.21068]
[1779550730194,40.61,75360.21,0.0,0.00097,0.0,0.2106]
[1779550736238,40.61,75341.28,0.0,0.00094,0.0,0.20588]
[1779550741272,40.61,75343.38,0.0,0.00094,0.0,0.2064]
[1779550745300,40.61,75357.28,0.0,0.00096,0.0,0.20986]
[1779550748329,40.61,75372.64,0.0,0.00098,0.0,0.21375]
[1779550752478,40.61,75359.97,0.0,0.00097,0.0,0.21054]
[1779550758400,40.61,75361.25,0.0,0.00097,0.0,0.21086]
[1779550763436,40.61,75365.93,0.0,0.00097,0.0,0.21204]
[1779550768470,40.61,75364.57,0.0,0.00097,0.0,0.2117]
[1779550773505,40.61,75363.91,0.0,0.00097,0.0,0.21124]
[1779550778540,40.61,75363.29,0.0,0.00097,0.0,0.21108]
[1779550783575,40.61,75362.41,0.0,0.00097,0.0,0.21086]
[1779550788612,40.61,75369.24,0.0,0.00098,0.0,0.21259]
[1779550793647,40.61,75368.74,0.0,0.00097,0.0,0.21246]
[1779550800696,40.61,75367.74,0.0,0.00097,0.0,0.21221]
[1779550805731,40.61,75362.4,0.0,0.00097,0.0,0.21086]
[1779550810771,40.61,75368.28,0.0,0.00097,0.0,0.21234]
[1779550812784,40.61,75379.91,0.0,0.00099,0.0,0.21531]
[1779550817818,40.61,75384.05,0.0,0.00099,0.0,0.21638]
[1779550822852,40.61,75381.31,0.0,0.00099,0.0,0.21567]
[1779550827893,40.61,75380.0,0.0,0.00099,0.0,0.21534]
[1779550833057,40.61,75383.59,0.0,0.00099,0.0,0.21596]
[1779550839972,40.61,75384.68,0.0,0.00099,0.0,0.21624]
[1779550845017,40.61,75393.49,0.0,0.00101,0.0,0.21852]
[1779550850049,40.61,75397.32,0.0,0.00101,0.0,0.21952]
[1779550855077,40.61,75399.86,0.0,0.00101,0.0,0.22018]
[1779550860113,40.61,75410.46,0.0,0.00103,0.0,0.22298]
[1779550865146,40.61,75411.75,0.0,0.00103,0.0,0.22332]
[1779550870187,40.61,75413.79,0.0,0.00103,0.0,0.22386]
[1779550873347,40.61,75449.64,0.0,0.00108,0.0,0.23357]
[1779550875218,40.61,75465.84,0.0,0.0011,0.0,0.23808]
[1779550880252,40.61,75459.96,0.0,0.00109,0.0,0.23643]
[1779550883413,40.61,75446.14,0.0,0.00108,0.0,0.23261]
[1779550889316,40.61,75441.64,0.0,0.00107,0.0,0.23137]
[1779550894350,40.61,75442.53,0.0,0.00107,0.0,0.2313]
[1779550899386,40.61,75439.83,0.0,0.00106,0.0,0.23056]
[1779550904421,40.61,75442.64,0.0,0.00107,0.0,0.23133]
[1779550909455,40.61,75440.9,0.0,0.00107,0.0,0.23085]
[1779550914492,40.61,75434.81,0.0,0.00106,0.0,0.2292]
[1779550919527,40.61,75438.72,0.0,0.00106,0.0,0.23026]
[1779550924562,40.61,75438.09,0.0,0.00106,0.0,0.23009]
[1779550929597,40.61,75437.69,0.0,0.00106,0.0,0.22998]
[1779550934632,40.61,75437.49,0.0,0.00106,0.0,0.22992]
[1779550939667,40.61,75423.02,0.0,0.00104,0.0,0.22601]
[1779550944702,40.61,75422.94,0.0,0.00104,0.0,0.22599]
[1779550950744,40.61,75425.21,0.0,0.00105,0.0,0.2266]
[1779550955780,40.61,75426.28,0.0,0.00105,0.0,0.22658]
[1779550960814,40.61,75427.01,0.0,0.00105,0.0,0.22678]
[1779550965849,40.61,75427.86,0.0,0.00105,0.0,0.227]
[1779550970883,40.61,75429.5,0.0,0.00105,0.0,0.22745]
[1779550975919,40.61,75430.55,0.0,0.00105,0.0,0.22773]
[1779550980955,40.61,75432.72,0.0,0.00105,0.0,0.22832]
[1779550985990,40.61,75434.75,0.0,0.00106,0.0,0.22887]
[1779550991023,40.61,75440.28,0.0,0.00106,0.0,0.23037]
[1779550996059,40.61,75441.07,0.0,0.00107,0.0,0.23058]
[1779551001094,40.61,75440.36,0.0,0.00106,0.0,0.23039]
[1779551006129,40.61,75438.97,0.0,0.00106,0.0,0.23001]
[1779551011164,40.61,75428.89,0.0,0.00105,0.0,0.22697]
[1779551016199,40.61,75430.34,0.0,0.00105,0.0,0.22736]
[1779551017207,40.61,75417.29,0.0,0.00103,0.0,0.22387]
[1779551022240,40.61,75413.32,0.0,0.00103,0.0,0.22281]
[1779551027277,40.61,75412.98,0.0,0.00103,0.0,0.22272]
[1779551032310,40.61,75413.32,0.0,0.00103,0.0,0.22281]
[1779551038353,40.61,75419.24,0.0,0.00103,0.0,0.22439]
[1779551043390,40.61,75418.48,0.0,0.00103,0.0,0.22418]
[1779551048425,40.61,75417.83,0.0,0.00103,0.0,0.22401]
[1779551053460,40.61,75417.8,0.0,0.00103,0.0,0.224]
[1779551058495,40.61,75415.95,0.0,0.00103,0.0,0.22351]
[1779551062523,40.61,75402.07,0.0,0.00101,0.0,0.21985]
[1779551067560,40.61,75401.88,0.0,0.00101,0.0,0.2198]
[1779551072593,40.61,75403.26,0.0,0.00101,0.0,0.21986]
[1779551077627,40.61,75411.36,0.0,0.00102,0.0,0.22199]
[1779551083671,40.61,75416.59,0.0,0.00103,0.0,0.22337]
[1779551088716,40.61,75420.86,0.0,0.00104,0.0,0.22451]
[1779551093750,40.61,75427.85,0.0,0.00104,0.0,0.22638]
[1779551098787,40.61,75430.5,0.0,0.00105,0.0,0.22709]
[1779551103823,40.61,75435.04,0.0,0.00105,0.0,0.22832]
[1779551108856,40.61,75439.41,0.0,0.00106,0.0,0.2295]
[1779551113892,40.61,75441.14,0.0,0.00106,0.0,0.22997]
[1779551118927,40.61,75440.93,0.0,0.00106,0.0,0.22992]
[1779551123962,40.61,75444.06,0.0,0.00107,0.0,0.23077]
[1779551128997,40.61,75448.46,0.0,0.00107,0.0,0.23197]
[1779551134037,40.61,75450.21,0.0,0.00107,0.0,0.23214]
[1779551139071,40.61,75449.18,0.0,0.00107,0.0,0.23186]
[1779551144106,40.61,75451.87,0.0,0.00108,0.0,0.23259]
[1779551149141,40.61,75447.53,0.0,0.00107,0.0,0.2314]
[1779551156195,40.61,75442.99,0.0,0.00106,0.0,0.23016]
[1779551161230,40.61,75449.36,0.0,0.00107,0.0,0.2319]
[1779551166265,40.61,75456.85,0.0,0.00108,0.0,0.23397]
[1779551171300,40.61,75456.05,0.0,0.00108,0.0,0.23375]
[1779551177342,40.61,75456.9,0.0,0.00108,0.0,0.23398]
[1779551182376,40.61,75456.51,0.0,0.00108,0.0,0.23387]
[1779551187413,40.61,75456.85,0.0,0.00108,0.0,0.23397]
[1779551192448,40.61,75452.55,0.0,0.00108,0.0,0.23246]
[1779551197484,40.61,75438.47,0.0,0.00106,0.0,0.22862]
[1779551202523,40.61,75437.87,0.0,0.00106,0.0,0.22846]
[1779551207553,40.61,75438.59,0.0,0.00106,0.0,0.22865]
[1779551212587,40.61,75438.33,0.0,0.00106,0.0,0.22858]
[1779551217625,40.61,75437.57,0.0,0.00105,0.0,0.22838]
[1779551219637,40.61,75449.48,0.0,0.00107,0.0,0.23162]
[1779551225841,40.61,75448.16,0.0,0.00107,0.0,0.23126]
[1779551232727,40.61,75449.08,0.0,0.00107,0.0,0.23151]
[1779551237763,40.61,75445.0,0.0,0.00106,0.0,0.2304]
[1779551243805,40.61,75444.56,0.0,0.00106,0.0,0.23028]
[1779551248839,40.61,75443.0,0.0,0.00106,0.0,0.22985]
[1779551253875,40.61,75443.3,0.0,0.00106,0.0,0.22962]
[1779551259917,40.61,75443.32,0.0,0.00106,0.0,0.22962]
[1779551264952,40.61,75446.07,0.0,0.00106,0.0,0.23037]
[1779551269988,40.61,75446.13,0.0,0.00106,0.0,0.23039]
[1779551275022,40.61,75446.78,0.0,0.00107,0.0,0.23057]
[1779551281066,40.61,75448.0,0.0,0.00107,0.0,0.2309]
[1779551286277,40.61,75449.09,0.0,0.00107,0.0,0.2312]
[1779551292142,40.61,75455.28,0.0,0.00108,0.0,0.2329]
[1779551297176,40.61,75457.53,0.0,0.00108,0.0,0.23352]
[1779551302211,40.61,75456.91,0.0,0.00108,0.0,0.23335]
[1779551307247,40.61,75460.17,0.0,0.00108,0.0,0.23425]
[1779551312288,40.61,75461.96,0.0,0.00109,0.0,0.23442]
[1779551317320,40.61,75470.16,0.0,0.0011,0.0,0.23671]
[1779551322353,40.61,75469.59,0.0,0.0011,0.0,0.23655]
[1779551326382,40.61,75457.64,0.0,0.00108,0.0,0.23323]
[1779551331417,40.61,75454.8,0.0,0.00108,0.0,0.23245]
[1779551333430,40.61,75442.06,0.0,0.00106,0.0,0.22897]
[1779551339474,40.61,75442.8,0.0,0.00106,0.0,0.22917]
[1779551344510,40.61,75443.9,0.0,0.00106,0.0,0.22947]
[1779551349544,40.61,75440.15,0.0,0.00106,0.0,0.22845]
[1779551355586,40.61,75439.97,0.0,0.00106,0.0,0.2284]
[1779551360620,40.61,75434.01,0.0,0.00105,0.0,0.22679]
[1779551365656,40.61,75434.13,0.0,0.00105,0.0,0.22682]
[1779551370692,40.61,75433.86,0.0,0.00105,0.0,0.22675]
[1779551375731,40.61,75429.46,0.0,0.00104,0.0,0.22526]
[1779551380762,40.61,75419.33,0.0,0.00103,0.0,0.22257]
[1779551385798,40.61,75422.48,0.0,0.00103,0.0,0.2234]
[1779551391840,40.61,75424.15,0.0,0.00103,0.0,0.22384]
[1779551397076,40.61,75425.98,0.0,0.00104,0.0,0.22433]
[1779551402918,40.61,75421.36,0.0,0.00103,0.0,0.2231]
[1779551407953,40.61,75424.06,0.0,0.00103,0.0,0.22382]
[1779551412989,40.61,75424.85,0.0,0.00103,0.0,0.22403]
[1779551418026,40.61,75429.5,0.0,0.00104,0.0,0.22527]
[1779551423060,40.61,75430.69,0.0,0.00104,0.0,0.22559]
[1779551428096,40.61,75430.2,0.0,0.00104,0.0,0.22546]
[1779551433130,40.61,75433.81,0.0,0.00104,0.0,0.22612]
[1779551438167,40.61,75437.56,0.0,0.00105,0.0,0.22713]
[1779551445217,40.61,75440.75,0.0,0.00105,0.0,0.22799]
[1779551450251,40.61,75444.31,0.0,0.00106,0.0,0.22895]
[1779551455289,40.61,75446.21,0.0,0.00106,0.0,0.22947]
[1779551460325,40.61,75455.62,0.0,0.00107,0.0,0.23204]
[1779551463350,40.61,75474.77,0.0,0.0011,0.0,0.23735]
[1779551468382,40.61,75476.75,0.0,0.0011,0.0,0.23791]
[1779551473417,40.61,75474.96,0.0,0.0011,0.0,0.2374]
[1779551478456,40.61,75472.67,0.0,0.0011,0.0,0.23676]
[1779551483490,40.61,75470.06,0.0,0.00109,0.0,0.23603]
[1779551488524,40.61,75468.16,0.0,0.00109,0.0,0.2355]
[1779551492552,40.61,75458.29,0.0,0.00108,0.0,0.23245]
[1779551497586,40.61,75453.71,0.0,0.00107,0.0,0.2312]
[1779551502622,40.61,75451.56,0.0,0.00107,0.0,0.23061]
[1779551507849,40.61,75449.59,0.0,0.00106,0.0,0.23007]
[1779551513701,40.61,75446.48,0.0,0.00106,0.0,0.22923]
[1779551518738,40.61,75439.78,0.0,0.00105,0.0,0.22741]
[1779551523773,40.61,75439.32,0.0,0.00105,0.0,0.22729]
[1779551528810,40.61,75438.8,0.0,0.00105,0.0,0.22715]
[1779551533844,40.61,75437.93,0.0,0.00105,0.0,0.22691]
[1779551538879,40.61,75437.07,0.0,0.00105,0.0,0.22668]
[1779551543913,40.61,75436.98,0.0,0.00105,0.0,0.22666]
[1779551548964,40.61,75436.49,0.0,0.00105,0.0,0.22653]
[1779551553991,40.61,75430.87,0.0,0.00104,0.0,0.22471]
[1779551560030,40.61,75431.15,0.0,0.00104,0.0,0.22478]
[1779551565066,40.61,75435.8,0.0,0.00104,0.0,0.22603]
[1779551571106,40.61,75436.71,0.0,0.00105,0.0,0.22627]
[1779551576142,40.61,75443.17,0.0,0.00105,0.0,0.22801]
[1779551581179,40.61,75445.68,0.0,0.00106,0.0,0.22869]
[1779551587220,40.61,75442.83,0.0,0.00105,0.0,0.22792]
[1779551592255,40.61,75444.81,0.0,0.00106,0.0,0.22846]
[1779551597291,40.61,75438.57,0.0,0.00105,0.0,0.22677]
[1779551602326,40.61,75435.42,0.0,0.00104,0.0,0.22593]
[1779551607360,40.61,75427.82,0.0,0.00103,0.0,0.2239]
[1779551611389,40.61,75418.15,0.0,0.00102,0.0,0.22103]
[1779551616424,40.61,75416.03,0.0,0.00102,0.0,0.22047]
[1779551621459,40.61,75414.82,0.0,0.00101,0.0,0.22016]
[1779551626496,40.61,75407.15,0.0,0.001,0.0,0.21815]
[1779551631530,40.61,75403.75,0.0,0.001,0.0,0.21727]
[1779551636565,40.61,75412.55,0.0,0.00101,0.0,0.21956]
[1779551641602,40.61,75411.5,0.0,0.00101,0.0,0.21929]
[1779551646637,40.61,75411.11,0.0,0.00101,0.0,0.21919]
[1779551651672,40.61,75411.32,0.0,0.00101,0.0,0.21924]
[1779551656706,40.61,75411.44,0.0,0.00101,0.0,0.21927]
[1779551661745,40.61,75412.39,0.0,0.00101,0.0,0.21952]
[1779551666779,40.61,75412.97,0.0,0.00101,0.0,0.21967]
[1779551671813,40.61,75413.02,0.0,0.00101,0.0,0.21938]
[1779551676849,40.61,75415.52,0.0,0.00101,0.0,0.22004]
[1779551681886,40.61,75421.44,0.0,0.00102,0.0,0.22159]
[1779551686922,40.61,75416.3,0.0,0.00102,0.0,0.22024]
[1779551691957,40.61,75416.49,0.0,0.00102,0.0,0.22029]
[1779551697006,40.61,75429.15,0.0,0.00103,0.0,0.22363]
[1779551702044,40.61,75428.4,0.0,0.00103,0.0,0.22343]
[1779551707080,40.61,75435.28,0.0,0.00104,0.0,0.22527]
[1779551712110,40.61,75436.26,0.0,0.00104,0.0,0.22553]
[1779551717146,40.61,75440.33,0.0,0.00105,0.0,0.22662]
[1779551722180,40.61,75439.61,0.0,0.00105,0.0,0.22643]
[1779551727215,40.61,75433.57,0.0,0.00104,0.0,0.22481]
[1779551732250,40.61,75433.31,0.0,0.00104,0.0,0.22443]
[1779551737285,40.61,75433.34,0.0,0.00104,0.0,0.22444]
[1779551742320,40.61,75436.8,0.0,0.00104,0.0,0.22537]
[1779551747355,40.61,75436.79,0.0,0.00104,0.0,0.22536]
[1779551754405,40.61,75436.43,0.0,0.00104,0.0,0.22527]
[1779551759611,40.61,75436.36,0.0,0.00104,0.0,0.22525]
[1779551765482,40.61,75439.39,0.0,0.00104,0.0,0.22606]
[1779551770518,40.61,75433.1,0.0,0.00104,0.0,0.22438]
[1779551775553,40.61,75434.36,0.0,0.00104,0.0,0.22471]
[1779551780588,40.61,75434.66,0.0,0.00104,0.0,0.22479]
[1779551786630,40.61,75434.18,0.0,0.00104,0.0,0.22467]
[1779551791665,40.61,75433.57,0.0,0.00104,0.0,0.22419]
[1779551796700,40.61,75432.95,0.0,0.00103,0.0,0.22403]
[1779551801735,40.61,75432.78,0.0,0.00103,0.0,0.22398]
[1779551806771,40.61,75433.38,0.0,0.00103,0.0,0.22414]
[1779551811806,40.61,75433.34,0.0,0.00103,0.0,0.22413]
[1779551816841,40.61,75436.27,0.0,0.00104,0.0,0.22491]
[1779551821886,40.61,75441.15,0.0,0.00105,0.0,0.22622]
[1779551826914,40.61,75452.27,0.0,0.00106,0.0,0.22923]
[1779551831953,40.61,75450.0,0.0,0.00106,0.0,0.22861]
[1779551836987,40.61,75449.24,0.0,0.00106,0.0,0.2284]
[1779551842022,40.61,75446.59,0.0,0.00105,0.0,0.22769]
[1779551847058,40.61,75447.8,0.0,0.00105,0.0,0.22801]
[1779551852102,40.61,75449.14,0.0,0.00105,0.0,0.22806]
[1779551859143,40.61,75448.34,0.0,0.00105,0.0,0.22785]
[1779551865185,40.61,75442.99,0.0,0.00105,0.0,0.22641]
[1779551870384,40.61,75443.19,0.0,0.00105,0.0,0.22646]
[1779551876263,40.61,75443.65,0.0,0.00105,0.0,0.22658]
[1779551881299,40.61,75449.57,0.0,0.00106,0.0,0.22818]
[1779551887340,40.61,75447.42,0.0,0.00105,0.0,0.2276]
[1779551898417,40.61,75446.15,0.0,0.00105,0.0,0.22726]
[1779551904460,40.61,75437.32,0.0,0.00104,0.0,0.22488]
[1779551910665,40.61,75433.57,0.0,0.00103,0.0,0.22388]
[1779551916546,40.61,75429.97,0.0,0.00103,0.0,0.22262]
[1779551922588,40.61,75420.61,0.0,0.00102,0.0,0.22015]
[1779551927623,40.61,75431.39,0.0,0.00103,0.0,0.223]
[1779551933664,40.61,75431.75,0.0,0.00103,0.0,0.22309]
[1779551940875,40.61,75429.15,0.0,0.00103,0.0,0.2224]
[1779551946756,40.61,75432.6,0.0,0.00103,0.0,0.22332]
[1779551952799,40.61,75436.33,0.0,0.00104,0.0,0.22431]
[1779551957834,40.61,75440.56,0.0,0.00104,0.0,0.22544]
[1779551962868,40.61,75443.25,0.0,0.00105,0.0,0.22616]
[1779551967903,40.61,75445.61,0.0,0.00105,0.0,0.2268]
[1779551972939,40.61,75441.88,0.0,0.00104,0.0,0.22548]
[1779551977976,40.61,75439.1,0.0,0.00104,0.0,0.22474]
[1779551983010,40.61,75441.55,0.0,0.00104,0.0,0.2254]
[1779551991226,40.61,75439.75,0.0,0.00104,0.0,0.22491]
[1779551997115,40.61,75441.02,0.0,0.00104,0.0,0.22525]
[1779552002153,40.61,75442.03,0.0,0.00104,0.0,0.22553]
[1779552007202,40.61,75480.63,0.0,0.00109,0.0,0.23608]
[1779552011392,40.61,75505.39,0.0,0.00113,0.0,0.24308]
[1779552014259,40.61,75518.33,0.0,0.00115,0.0,0.24682]
[1779552019292,40.61,75527.83,0.0,0.00116,0.0,0.24959]
[1779552020298,40.61,75551.92,0.0,0.0012,0.0,0.25674]
[1779552023320,40.61,75538.56,0.0,0.00118,0.0,0.25275]
[1779552024324,40.61,75517.76,0.0,0.00115,0.0,0.24665]
[1779552029361,40.61,75525.56,0.0,0.00116,0.0,0.24892]
[1779552034408,40.61,75523.96,0.0,0.00116,0.0,0.24812]
[1779552039432,40.61,75519.92,0.0,0.00115,0.0,0.24694]
[1779552044476,40.61,75520.33,0.0,0.00115,0.0,0.24706]
[1779552049503,40.61,75513.11,0.0,0.00114,0.0,0.24497]
[1779552054540,40.61,75512.33,0.0,0.00114,0.0,0.24475]
[1779552059574,40.61,75521.11,0.0,0.00115,0.0,0.24729]
[1779552064608,40.61,75527.24,0.0,0.00116,0.0,0.24908]
[1779552069646,40.61,75525.57,0.0,0.00116,0.0,0.24859]
[1779552074682,40.61,75528.68,0.0,0.00116,0.0,0.2495]
[1779552079716,40.61,75532.22,0.0,0.00117,0.0,0.25054]
[1779552084749,40.61,75532.69,0.0,0.00117,0.0,0.25068]
[1779552089785,40.61,75529.92,0.0,0.00116,0.0,0.24986]
[1779552094820,40.61,75523.2,0.0,0.00115,0.0,0.24756]
[1779552099855,40.61,75520.98,0.0,0.00115,0.0,0.24692]
[1779552104891,40.61,75520.74,0.0,0.00115,0.0,0.24685]
[1779552109926,40.61,75517.01,0.0,0.00114,0.0,0.24577]
[1779552114960,40.61,75508.29,0.0,0.00113,0.0,0.24326]
[1779552119996,40.61,75509.14,0.0,0.00113,0.0,0.2435]
[1779552125030,40.61,75506.55,0.0,0.00113,0.0,0.24276]
[1779552130065,40.61,75505.62,0.0,0.00113,0.0,0.24249]
[1779552137117,40.61,75501.79,0.0,0.00112,0.0,0.2414]
[1779552142325,40.61,75501.03,0.0,0.00112,0.0,0.24118]
[1779552145172,40.61,75489.04,0.0,0.0011,0.0,0.23779]
[1779552150209,40.61,75487.97,0.0,0.0011,0.0,0.23749]
[1779552155243,40.61,75474.01,0.0,0.00108,0.0,0.23328]
[1779552160278,40.61,75474.99,0.0,0.00108,0.0,0.23355]
[1779552165313,40.61,75476.76,0.0,0.00109,0.0,0.23404]
[1779552170349,40.61,75479.02,0.0,0.00109,0.0,0.23467]
[1779552176395,40.61,75480.1,0.0,0.00109,0.0,0.23497]
[1779552181428,40.61,75491.52,0.0,0.00111,0.0,0.23816]
[1779552186463,40.61,75493.09,0.0,0.00111,0.0,0.23861]
[1779552191499,40.61,75492.73,0.0,0.00111,0.0,0.23851]
[1779552197543,40.61,75491.44,0.0,0.00111,0.0,0.23814]
[1779552202748,40.61,75485.85,0.0,0.0011,0.0,0.23657]
[1779552209632,40.61,75484.66,0.0,0.0011,0.0,0.23624]
[1779552215670,40.61,75485.24,0.0,0.0011,0.0,0.23608]
[1779552220704,40.61,75487.38,0.0,0.0011,0.0,0.23668]
[1779552228763,40.61,75490.35,0.0,0.0011,0.0,0.23751]
[1779552232959,40.61,75502.22,0.0,0.00112,0.0,0.24086]
[1779552238833,40.61,75501.97,0.0,0.00112,0.0,0.24079]
[1779552243867,40.61,75501.06,0.0,0.00112,0.0,0.24053]
[1779552248904,40.61,75505.04,0.0,0.00112,0.0,0.24167]
[1779552253938,40.61,75504.58,0.0,0.00112,0.0,0.24154]
[1779552258976,40.61,75503.29,0.0,0.00112,0.0,0.24117]
[1779552264010,40.61,75508.55,0.0,0.00113,0.0,0.24267]
[1779552269044,40.61,75509.51,0.0,0.00113,0.0,0.24294]
[1779552274079,40.61,75508.77,0.0,0.00113,0.0,0.2424]
[1779552279115,40.61,75510.33,0.0,0.00113,0.0,0.24285]
[1779552284149,40.61,75519.14,0.0,0.00114,0.0,0.24538]
[1779552289187,40.61,75524.55,0.0,0.00115,0.0,0.24695]
[1779552294222,40.61,75526.92,0.0,0.00115,0.0,0.24764]
[1779552300264,40.61,75532.31,0.0,0.00116,0.0,0.24921]
[1779552305299,40.61,75529.2,0.0,0.00116,0.0,0.2483]
[1779552310334,40.61,75523.85,0.0,0.00115,0.0,0.24675]
[1779552316376,40.61,75521.36,0.0,0.00115,0.0,0.24602]
[1779552321412,40.61,75520.9,0.0,0.00114,0.0,0.24589]
[1779552326446,40.61,75510.58,0.0,0.00113,0.0,0.24292]
[1779552331485,40.61,75512.77,0.0,0.00113,0.0,0.24322]
[1779552336518,40.61,75510.84,0.0,0.00113,0.0,0.24266]
[1779552342559,40.61,75512.36,0.0,0.00113,0.0,0.2431]
[1779552347594,40.61,75513.95,0.0,0.00113,0.0,0.24356]
[1779552352629,40.61,75517.17,0.0,0.00114,0.0,0.24448]
[1779552357667,40.61,75517.8,0.0,0.00114,0.0,0.24466]
[1779552362700,40.61,75512.85,0.0,0.00113,0.0,0.24324]
[1779552367735,40.61,75509.13,0.0,0.00113,0.0,0.24218]
[1779552372774,40.61,75507.52,0.0,0.00112,0.0,0.24172]
[1779552377805,40.61,75504.35,0.0,0.00112,0.0,0.24081]
[1779552380827,40.61,75487.82,0.0,0.0011,0.0,0.23616]
[1779552385862,40.61,75479.31,0.0,0.00108,0.0,0.23379]
[1779552390898,40.61,75478.6,0.0,0.00108,0.0,0.23359]
[1779552395938,40.61,75476.7,0.0,0.00108,0.0,0.23275]
[1779552400974,40.61,75478.7,0.0,0.00108,0.0,0.2333]
[1779552406010,40.61,75478.53,0.0,0.00108,0.0,0.23325]
[1779552411048,40.61,75476.15,0.0,0.00108,0.0,0.2326]
[1779552416089,40.61,75463.28,0.0,0.00106,0.0,0.22907]
[1779552421124,40.61,75464.69,0.0,0.00106,0.0,0.22946]
[1779552426159,40.61,75475.36,0.0,0.00108,0.0,0.23238]
[1779552431194,40.61,75474.92,0.0,0.00108,0.0,0.23226]
[1779552436229,40.61,75476.08,0.0,0.00108,0.0,0.23258]
[1779552441265,40.61,75480.89,0.0,0.00109,0.0,0.23391]
[1779552446300,40.61,75482.26,0.0,0.00109,0.0,0.23429]
[1779552451333,40.61,75484.54,0.0,0.00109,0.0,0.2346]
[1779552456369,40.61,75482.4,0.0,0.00109,0.0,0.234]
[1779552461403,40.61,75482.42,0.0,0.00109,0.0,0.23401]
[1779552466439,40.61,75477.35,0.0,0.00108,0.0,0.23261]
[1779552471474,40.61,75477.57,0.0,0.00108,0.0,0.23267]
[1779552476512,40.61,75478.5,0.0,0.00108,0.0,0.23292]
[1779552481544,40.61,75478.58,0.0,0.00108,0.0,0.23295]
[1779552487586,40.61,75480.73,0.0,0.00108,0.0,0.23354]
[1779552492620,40.61,75480.71,0.0,0.00108,0.0,0.23354]
[1779552498663,40.61,75480.54,0.0,0.00108,0.0,0.23349]
[1779552503698,40.61,75481.68,0.0,0.00108,0.0,0.2338]
[1779552509739,40.61,75482.84,0.0,0.00109,0.0,0.23413]
[1779552514776,40.61,75482.71,0.0,0.00108,0.0,0.23377]
[1779552519809,40.61,75476.77,0.0,0.00108,0.0,0.23213]
[1779552522834,40.61,75458.13,0.0,0.00105,0.0,0.22705]
[1779552527870,40.61,75452.84,0.0,0.00104,0.0,0.22562]
[1779552532905,40.61,75452.16,0.0,0.00104,0.0,0.22544]
[1779552537940,40.61,75450.58,0.0,0.00104,0.0,0.22502]
[1779552542974,40.61,75459.37,0.0,0.00105,0.0,0.22738]
[1779552548013,40.61,75462.16,0.0,0.00106,0.0,0.22814]
[1779552553050,40.61,75457.3,0.0,0.00105,0.0,0.22682]
[1779552558085,40.61,75457.57,0.0,0.00105,0.0,0.2269]
[1779552565292,40.61,75458.12,0.0,0.00105,0.0,0.22705]
[1779552571177,40.61,75459.12,0.0,0.00105,0.0,0.227]
[1779552576211,40.61,75462.15,0.0,0.00106,0.0,0.22782]
[1779552581246,40.61,75459.09,0.0,0.00105,0.0,0.22699]
[1779552586281,40.61,75454.95,0.0,0.00105,0.0,0.22588]
[1779552591316,40.61,75453.04,0.0,0.00104,0.0,0.22537]
[1779552596351,40.61,75449.56,0.0,0.00104,0.0,0.22444]
[1779552601395,40.61,75448.06,0.0,0.00104,0.0,0.22404]
[1779552606423,40.61,75448.35,0.0,0.00104,0.0,0.22411]
[1779552611460,40.61,75448.04,0.0,0.00104,0.0,0.22403]
[1779552616494,40.61,75450.46,0.0,0.00104,0.0,0.22468]
[1779552621529,40.61,75451.55,0.0,0.00104,0.0,0.22497]
[1779552626564,40.61,75449.72,0.0,0.00104,0.0,0.22448]
[1779552633613,40.61,75448.13,0.0,0.00103,0.0,0.22374]
[1779552638648,40.61,75445.19,0.0,0.00103,0.0,0.22296]
[1779552645858,40.61,75444.09,0.0,0.00103,0.0,0.22267]
[1779552651739,40.61,75443.95,0.0,0.00103,0.0,0.22263]
[1779552656773,40.61,75442.95,0.0,0.00103,0.0,0.22237]
[1779552661813,40.61,75445.61,0.0,0.00103,0.0,0.22307]
[1779552667855,40.61,75448.15,0.0,0.00103,0.0,0.22375]
[1779552672892,40.61,75451.97,0.0,0.00104,0.0,0.22477]
[1779552677925,40.61,75455.23,0.0,0.00104,0.0,0.22564]
[1779552682961,40.61,75457.18,0.0,0.00105,0.0,0.22617]
[1779552687994,40.61,75458.45,0.0,0.00105,0.0,0.22651]
[1779552693031,40.61,75460.41,0.0,0.00105,0.0,0.22672]
[1779552698066,40.61,75467.97,0.0,0.00106,0.0,0.22877]
[1779552703101,40.61,75470.83,0.0,0.00106,0.0,0.22955]
[1779552708135,40.61,75473.26,0.0,0.00107,0.0,0.23021]
[1779552713176,40.61,75476.27,0.0,0.00107,0.0,0.23104]
[1779552720221,40.61,75477.32,0.0,0.00107,0.0,0.23132]
[1779552725254,40.61,75478.29,0.0,0.00107,0.0,0.23159]
[1779552730290,40.61,75477.99,0.0,0.00107,0.0,0.23151]
[1779552735325,40.61,75478.44,0.0,0.00107,0.0,0.23163]
[1779552740360,40.61,75478.62,0.0,0.00107,0.0,0.23168]
[1779552745394,40.61,75470.52,0.0,0.00106,0.0,0.22946]
[1779552750431,40.61,75464.6,0.0,0.00106,0.0,0.22786]
[1779552755465,40.61,75459.92,0.0,0.00105,0.0,0.22628]
[1779552762514,40.61,75458.79,0.0,0.00105,0.0,0.22598]
[1779552769563,40.61,75458.8,0.0,0.00105,0.0,0.22598]
[1779552774598,40.61,75457.29,0.0,0.00104,0.0,0.22557]
[1779552779635,40.61,75465.66,0.0,0.00106,0.0,0.22783]
[1779552784669,40.61,75467.77,0.0,0.00106,0.0,0.2284]
[1779552796918,40.61,75471.02,0.0,0.00106,0.0,0.22929]
[1779552802803,40.61,75485.23,0.0,0.00108,0.0,0.23318]
[1779552807839,40.61,75488.84,0.0,0.00109,0.0,0.23418]
[1779552813881,40.61,75485.86,0.0,0.00108,0.0,0.23304]
[1779552822944,40.61,75484.76,0.0,0.00108,0.0,0.23273]
[1779552827981,40.61,75485.63,0.0,0.00108,0.0,0.23297]
[1779552829993,40.61,75469.41,0.0,0.00106,0.0,0.22853]
[1779552835030,40.61,75466.8,0.0,0.00106,0.0,0.22782]
[1779552840069,40.61,75460.6,0.0,0.00105,0.0,0.22615]
[1779552845106,40.61,75461.26,0.0,0.00105,0.0,0.22633]
[1779552850139,40.61,75461.65,0.0,0.00105,0.0,0.22643]
[1779552856180,40.61,75467.45,0.0,0.00106,0.0,0.228]
[1779552861214,40.61,75467.76,0.0,0.00106,0.0,0.22808]
[1779552866248,40.61,75468.34,0.0,0.00106,0.0,0.22824]
[1779552871285,40.61,75469.07,0.0,0.00106,0.0,0.22812]
[1779552876319,40.61,75469.54,0.0,0.00106,0.0,0.22825]
[1779552881356,40.61,75469.36,0.0,0.00106,0.0,0.2282]
[1779552886392,40.61,75466.38,0.0,0.00105,0.0,0.2274]
[1779552892434,40.61,75463.23,0.0,0.00105,0.0,0.22655]
[1779552897630,40.61,75460.97,0.0,0.00105,0.0,0.22594]
[1779552903511,40.61,75461.01,0.0,0.00105,0.0,0.22595]
[1779552909553,40.61,75459.48,0.0,0.00104,0.0,0.22554]
[1779552917772,40.61,75456.81,0.0,0.00104,0.0,0.22482]
[1779552923651,40.61,75459.77,0.0,0.00104,0.0,0.22561]
[1779552929693,40.61,75459.85,0.0,0.00104,0.0,0.22564]
[1779552934728,40.61,75462.57,0.0,0.00105,0.0,0.22606]
[1779552939763,40.61,75472.66,0.0,0.00106,0.0,0.22878]
[1779552945806,40.61,75475.59,0.0,0.00106,0.0,0.22958]
[1779552950840,40.61,75476.31,0.0,0.00107,0.0,0.22978]
[1779552953861,40.61,75464.99,0.0,0.00105,0.0,0.22671]
[1779552959904,40.61,75465.2,0.0,0.00105,0.0,0.22676]
[1779552961918,40.61,75450.31,0.0,0.00103,0.0,0.22278]
[1779552966953,40.61,75449.68,0.0,0.00103,0.0,0.22261]
[1779552969977,40.61,75438.3,0.0,0.00101,0.0,0.21961]
[1779552975018,40.61,75427.83,0.0,0.001,0.0,0.21688]
[1779552980060,40.61,75422.17,0.0,0.00099,0.0,0.21542]
[1779552985096,40.61,75420.73,0.0,0.00099,0.0,0.21504]
[1779552990134,40.61,75421.0,0.0,0.00099,0.0,0.21511]
[1779552992150,40.61,75408.32,0.0,0.00098,0.0,0.21157]
[1779552997185,40.61,75411.09,0.0,0.00098,0.0,0.21228]
[1779553002219,40.61,75417.11,0.0,0.00099,0.0,0.21382]
[1779553007255,40.61,75414.72,0.0,0.00098,0.0,0.2132]
[1779553012289,40.61,75421.01,0.0,0.00099,0.0,0.21482]
[1779553018510,40.61,75423.01,0.0,0.00099,0.0,0.21533]
[1779553025380,40.61,75424.17,0.0,0.001,0.0,0.21563]
[1779553030419,40.61,75427.76,0.0,0.001,0.0,0.21656]
[1779553035454,40.61,75428.74,0.0,0.001,0.0,0.21681]
[1779553041498,40.61,75430.99,0.0,0.001,0.0,0.2174]
[1779553046533,40.61,75439.26,0.0,0.00101,0.0,0.21956]
[1779553051568,40.61,75440.14,0.0,0.00101,0.0,0.21948]
[1779553056603,40.61,75439.09,0.0,0.00101,0.0,0.21921]
[1779553061638,40.61,75439.15,0.0,0.00101,0.0,0.21922]
[1779553066673,40.61,75438.92,0.0,0.00101,0.0,0.21916]
[1779553071711,40.61,75440.62,0.0,0.00102,0.0,0.21961]
[1779553076743,40.61,75447.52,0.0,0.00102,0.0,0.22142]
[1779553081780,40.61,75447.61,0.0,0.00102,0.0,0.22145]
[1779553086813,40.61,75448.7,0.0,0.00103,0.0,0.22173]
[1779553091848,40.61,75448.2,0.0,0.00103,0.0,0.2216]
[1779553097890,40.61,75451.31,0.0,0.00103,0.0,0.22243]
[1779553102925,40.61,75452.79,0.0,0.00103,0.0,0.22282]
[1779553107960,40.61,75452.55,0.0,0.00103,0.0,0.22276]
[1779553112996,40.61,75453.68,0.0,0.00103,0.0,0.22275]
[1779553119213,40.61,75454.64,0.0,0.00103,0.0,0.223]
[1779553125081,40.61,75452.97,0.0,0.00103,0.0,0.22256]
[1779553130115,40.61,75451.72,0.0,0.00103,0.0,0.22223]
[1779553135149,40.61,75452.03,0.0,0.00103,0.0,0.22231]
[1779553141193,40.61,75452.08,0.0,0.00103,0.0,0.22232]
[1779553146228,40.61,75452.38,0.0,0.00103,0.0,0.2224]
[1779553151263,40.61,75452.55,0.0,0.00103,0.0,0.22245]
[1779553157304,40.61,75452.72,0.0,0.00103,0.0,0.22249]
[1779553162339,40.61,75453.04,0.0,0.00103,0.0,0.22258]
[1779553167375,40.61,75452.22,0.0,0.00103,0.0,0.22236]
[1779553172411,40.61,75447.56,0.0,0.00102,0.0,0.22082]
[1779553177445,40.61,75446.61,0.0,0.00102,0.0,0.22057]
[1779553182480,40.61,75445.54,0.0,0.00102,0.0,0.22029]
[1779553187518,40.61,75431.2,0.0,0.001,0.0,0.21654]
[1779553192551,40.61,75428.74,0.0,0.001,0.0,0.21591]
[1779553197585,40.61,75427.19,0.0,0.00099,0.0,0.21551]
[1779553202621,40.61,75439.31,0.0,0.00101,0.0,0.21865]
[1779553207664,40.61,75444.0,0.0,0.00102,0.0,0.21988]
[1779553214711,40.61,75440.66,0.0,0.00101,0.0,0.21901]
[1779553219916,40.61,75441.38,0.0,0.00101,0.0,0.2192]
[1779553225786,40.61,75442.42,0.0,0.00101,0.0,0.21947]
[1779553230822,40.61,75444.01,0.0,0.00102,0.0,0.21989]
[1779553235857,40.61,75444.94,0.0,0.00102,0.0,0.21982]
[1779553240895,40.61,75445.27,0.0,0.00102,0.0,0.21991]
[1779553245930,40.61,75445.27,0.0,0.00102,0.0,0.21991]
[1779553250964,40.61,75445.49,0.0,0.00102,0.0,0.21997]
[1779553260197,40.61,75445.43,0.0,0.00102,0.0,0.21995]
[1779553270266,40.61,75443.23,0.0,0.00101,0.0,0.21938]
[1779553276146,40.61,75442.05,0.0,0.00101,0.0,0.21907]
[1779553283197,40.61,75442.01,0.0,0.00101,0.0,0.21906]
[1779553287226,40.61,75417.57,0.0,0.00098,0.0,0.21274]
[1779553292266,40.61,75411.04,0.0,0.00097,0.0,0.21078]
[1779553296325,40.61,75389.5,0.0,0.00094,0.0,0.2054]
[1779553298305,40.61,75376.66,0.0,0.00093,0.0,0.20224]
[1779553303339,40.61,75377.82,0.0,0.00093,0.0,0.20253]
[1779553308375,40.61,75378.39,0.0,0.00093,0.0,0.20267]
[1779553313408,40.61,75377.19,0.0,0.00093,0.0,0.20237]
[1779553318444,40.61,75374.56,0.0,0.00093,0.0,0.20173]
[1779553323481,40.61,75385.32,0.0,0.00094,0.0,0.20437]
[1779553331536,40.61,75385.38,0.0,0.00094,0.0,0.20438]
[1779553336571,40.61,75385.82,0.0,0.00094,0.0,0.20449]
[1779553341608,40.61,75387.87,0.0,0.00094,0.0,0.20499]
[1779553346645,40.61,75396.4,0.0,0.00095,0.0,0.20711]
[1779553351680,40.61,75396.16,0.0,0.00095,0.0,0.20676]
[1779553356726,40.61,75396.51,0.0,0.00095,0.0,0.20685]
[1779553363764,40.61,75397.31,0.0,0.00095,0.0,0.20704]
[1779553368799,40.61,75391.8,0.0,0.00095,0.0,0.20568]
[1779553373837,40.61,75387.47,0.0,0.00094,0.0,0.20461]
[1779553378869,40.61,75386.03,0.0,0.00094,0.0,0.20425]
[1779553383906,40.61,75377.11,0.0,0.00093,0.0,0.20207]
[1779553388940,40.61,75376.28,0.0,0.00093,0.0,0.20187]
[1779553394981,40.61,75383.62,0.0,0.00094,0.0,0.20366]
[1779553398002,40.61,75366.08,0.0,0.00092,0.0,0.19939]
[1779553403052,40.61,75362.43,0.0,0.00091,0.0,0.19852]
[1779553411264,40.61,75362.58,0.0,0.00091,0.0,0.19827]
[1779553417149,40.61,75368.29,0.0,0.00092,0.0,0.19964]
[1779553422185,40.61,75369.33,0.0,0.00092,0.0,0.1999]
[1779553427220,40.61,75363.59,0.0,0.00091,0.0,0.19851]
[1779553432256,40.61,75360.55,0.0,0.00091,0.0,0.19779]
[1779553435279,40.61,75345.49,0.0,0.00089,0.0,0.19421]
[1779553440312,40.61,75346.03,0.0,0.00089,0.0,0.19434]
[1779553445348,40.61,75342.24,0.0,0.00089,0.0,0.19345]
[1779553450383,40.61,75344.83,0.0,0.00089,0.0,0.19406]
[1779553455418,40.61,75346.51,0.0,0.00089,0.0,0.19445]
[1779553460455,40.61,75348.63,0.0,0.00089,0.0,0.19495]
[1779553465487,40.61,75349.55,0.0,0.00089,0.0,0.19517]
[1779553470522,40.61,75348.18,0.0,0.00089,0.0,0.19485]
[1779553475557,40.61,75341.24,0.0,0.00088,0.0,0.19294]
[1779553480593,40.61,75342.16,0.0,0.00088,0.0,0.19316]
[1779553485628,40.61,75343.48,0.0,0.00089,0.0,0.19346]
[1779553491830,40.61,75347.52,0.0,0.00089,0.0,0.19441]
[1779553497712,40.61,75346.59,0.0,0.00089,0.0,0.1942]
[1779553502746,40.61,75346.02,0.0,0.00089,0.0,0.19406]
[1779553507781,40.61,75347.17,0.0,0.00089,0.0,0.19433]
[1779553512816,40.61,75349.09,0.0,0.00089,0.0,0.19478]
[1779553517851,40.61,75349.33,0.0,0.00089,0.0,0.19484]
[1779553522886,40.61,75356.49,0.0,0.0009,0.0,0.19654]
[1779553527922,40.61,75360.53,0.0,0.00091,0.0,0.1975]
[1779553532957,40.61,75356.78,0.0,0.0009,0.0,0.19633]
[1779553537992,40.61,75355.26,0.0,0.0009,0.0,0.19597]
[1779553544043,40.61,75354.18,0.0,0.0009,0.0,0.19571]
[1779553549078,40.61,75355.03,0.0,0.0009,0.0,0.19591]
[1779553554113,40.61,75354.76,0.0,0.0009,0.0,0.19585]
[1779553559147,40.61,75351.43,0.0,0.00089,0.0,0.19506]
[1779553564182,40.61,75358.7,0.0,0.0009,0.0,0.19678]
[1779553569218,40.61,75358.48,0.0,0.0009,0.0,0.19673]
[1779553574253,40.61,75358.39,0.0,0.0009,0.0,0.19671]
[1779553580294,40.61,75359.37,0.0,0.0009,0.0,0.19694]
[1779553585328,40.61,75358.55,0.0,0.0009,0.0,0.19675]
[1779553590365,40.61,75353.56,0.0,0.0009,0.0,0.19556]
[1779553595399,40.61,75354.57,0.0,0.0009,0.0,0.19552]
[1779553600435,40.61,75354.44,0.0,0.0009,0.0,0.19549]
[1779553606477,40.61,75352.25,0.0,0.00089,0.0,0.19498]
[1779553611512,40.61,75354.04,0.0,0.0009,0.0,0.1954]
[1779553616546,40.61,75353.6,0.0,0.0009,0.0,0.19529]
[1779553621580,40.61,75351.7,0.0,0.00089,0.0,0.19485]
[1779553624603,40.61,75364.91,0.0,0.00091,0.0,0.19799]
[1779553626616,40.61,75378.96,0.0,0.00093,0.0,0.20138]
[1779553631651,40.61,75376.03,0.0,0.00092,0.0,0.20066]
[1779553636686,40.61,75375.55,0.0,0.00092,0.0,0.20055]
[1779553641721,40.61,75372.68,0.0,0.00092,0.0,0.19985]
[1779553646755,40.61,75368.15,0.0,0.00091,0.0,0.19876]
[1779553651791,40.61,75365.82,0.0,0.00091,0.0,0.19792]
[1779553657833,40.61,75364.96,0.0,0.00091,0.0,0.19772]
[1779553662869,40.61,75365.68,0.0,0.00091,0.0,0.19789]
[1779553668911,40.61,75365.48,0.0,0.00091,0.0,0.19784]
[1779553673944,40.61,75363.49,0.0,0.00091,0.0,0.19737]
[1779553678980,40.61,75363.03,0.0,0.00091,0.0,0.19726]
[1779553684016,40.61,75364.69,0.0,0.00091,0.0,0.19765]
[1779553692072,40.61,75363.8,0.0,0.00091,0.0,0.19744]
[1779553698114,40.61,75361.8,0.0,0.0009,0.0,0.19696]
[1779553703309,40.61,75361.86,0.0,0.0009,0.0,0.19698]
[1779553708185,40.61,75374.77,0.0,0.00092,0.0,0.20008]
[1779553713378,40.61,75380.13,0.0,0.00092,0.0,0.20109]
[1779553719261,40.61,75377.95,0.0,0.00092,0.0,0.20056]
[1779553725303,40.61,75377.1,0.0,0.00092,0.0,0.20036]
[1779553733522,40.61,75379.87,0.0,0.00092,0.0,0.20103]
[1779553739402,40.61,75381.29,0.0,0.00093,0.0,0.20137]
[1779553745443,40.61,75383.01,0.0,0.00093,0.0,0.20179]
[1779553753661,40.61,75383.81,0.0,0.00093,0.0,0.20199]
[1779553759543,40.61,75383.89,0.0,0.00093,0.0,0.202]
[1779553764577,40.61,75384.3,0.0,0.00093,0.0,0.2021]
[1779553772633,40.61,75384.89,0.0,0.00093,0.0,0.20196]
[1779553777671,40.61,75385.25,0.0,0.00093,0.0,0.20205]
[1779553782705,40.61,75385.92,0.0,0.00093,0.0,0.20221]
[1779553787740,40.61,75391.39,0.0,0.00094,0.0,0.20355]
[1779553792775,40.61,75388.58,0.0,0.00093,0.0,0.20286]
[1779553797810,40.61,75389.06,0.0,0.00093,0.0,0.20298]
[1779553802846,40.61,75388.65,0.0,0.00093,0.0,0.20288]
[1779553807882,40.61,75392.63,0.0,0.00094,0.0,0.20386]
[1779553812917,40.61,75396.85,0.0,0.00094,0.0,0.2049]
[1779553818958,40.61,75395.79,0.0,0.00094,0.0,0.20464]
[1779553824156,40.61,75397.14,0.0,0.00094,0.0,0.20497]
[1779553830038,40.61,75398.49,0.0,0.00095,0.0,0.2053]
[1779553835071,40.61,75397.79,0.0,0.00094,0.0,0.20484]
[1779553840105,40.61,75388.91,0.0,0.00093,0.0,0.20266]
[1779553845141,40.61,75389.43,0.0,0.00093,0.0,0.20278]
[1779553850176,40.61,75395.36,0.0,0.00094,0.0,0.20424]
[1779553855211,40.61,75395.7,0.0,0.00094,0.0,0.20432]
[1779553860246,40.61,75395.63,0.0,0.00094,0.0,0.20431]
[1779553868303,40.61,75395.04,0.0,0.00094,0.0,0.20416]
[1779553874510,40.61,75395.31,0.0,0.00094,0.0,0.20423]
[1779553882402,40.61,75395.76,0.0,0.00094,0.0,0.20434]
[1779553887435,40.61,75394.5,0.0,0.00094,0.0,0.20403]
[1779553892471,40.61,75394.57,0.0,0.00094,0.0,0.20376]
[1779553899520,40.61,75395.33,0.0,0.00094,0.0,0.20394]
[1779553904721,40.61,75395.75,0.0,0.00094,0.0,0.20405]
[1779553914791,40.61,75395.27,0.0,0.00094,0.0,0.20393]
[1779553923712,40.61,75395.73,0.0,0.00094,0.0,0.20404]
[1779553928746,40.61,75396.32,0.0,0.00094,0.0,0.20419]
[1779553933782,40.61,75396.67,0.0,0.00094,0.0,0.20427]
[1779553938818,40.61,75397.02,0.0,0.00094,0.0,0.20436]
[1779553943853,40.61,75411.0,0.0,0.00096,0.0,0.20783]
[1779553948888,40.61,75411.21,0.0,0.00096,0.0,0.20788]
[1779553953923,40.61,75412.0,0.0,0.00096,0.0,0.20779]
[1779553958964,40.61,75410.47,0.0,0.00096,0.0,0.20741]
[1779553963993,40.61,75408.45,0.0,0.00095,0.0,0.2069]
[1779553969028,40.61,75407.02,0.0,0.00095,0.0,0.20655]
[1779553974065,40.61,75408.8,0.0,0.00095,0.0,0.20699]
[1779553979098,40.61,75407.28,0.0,0.00095,0.0,0.20661]
[1779553984133,40.61,75406.08,0.0,0.00095,0.0,0.20631]
[1779553989168,40.61,75402.7,0.0,0.00095,0.0,0.20547]
[1779553994203,40.61,75400.79,0.0,0.00094,0.0,0.205]
[1779554000245,40.61,75400.31,0.0,0.00094,0.0,0.20488]
[1779554005423,40.61,75398.81,0.0,0.00094,0.0,0.20451]
[1779554011326,40.61,75398.8,0.0,0.00094,0.0,0.20422]
[1779554017368,40.61,75399.14,0.0,0.00094,0.0,0.20431]
[1779554023410,40.61,75401.27,0.0,0.00094,0.0,0.20483]
[1779554028445,40.61,75399.83,0.0,0.00094,0.0,0.20448]
[1779554033480,40.61,75399.86,0.0,0.00094,0.0,0.20448]
[1779554038517,40.61,75398.18,0.0,0.00094,0.0,0.20407]
[1779554043550,40.61,75398.37,0.0,0.00094,0.0,0.20412]
[1779554048585,40.61,75397.93,0.0,0.00094,0.0,0.20401]
[1779554053620,40.61,75397.96,0.0,0.00094,0.0,0.20401]
[1779554058654,40.61,75399.57,0.0,0.00094,0.0,0.20441]
[1779554063690,40.61,75398.85,0.0,0.00094,0.0,0.20423]
[1779554069732,40.61,75396.87,0.0,0.00094,0.0,0.20375]
[1779554071746,40.61,75384.21,0.0,0.00092,0.0,0.20037]
[1779554076782,40.61,75384.32,0.0,0.00092,0.0,0.2004]
[1779554081818,40.61,75375.04,0.0,0.00091,0.0,0.19816]
[1779554086852,40.61,75377.33,0.0,0.00091,0.0,0.19871]
[1779554092894,40.61,75383.17,0.0,0.00092,0.0,0.20012]
[1779554099943,40.61,75385.94,0.0,0.00092,0.0,0.20079]
[1779554103970,40.61,75399.81,0.0,0.00094,0.0,0.20418]
[1779554109005,40.61,75403.98,0.0,0.00095,0.0,0.20521]
[1779554114043,40.61,75404.51,0.0,0.00095,0.0,0.20534]
[1779554120087,40.61,75410.12,0.0,0.00095,0.0,0.20673]
[1779554125124,40.61,75408.87,0.0,0.00095,0.0,0.20642]
[1779554131164,40.61,75407.72,0.0,0.00095,0.0,0.20585]
[1779554136335,40.61,75405.8,0.0,0.00095,0.0,0.20537]
[1779554142241,40.61,75405.56,0.0,0.00095,0.0,0.20531]
[1779554150298,40.61,75403.67,0.0,0.00094,0.0,0.20484]
[1779554156476,40.61,75404.43,0.0,0.00094,0.0,0.20503]
[1779554162381,40.61,75403.43,0.0,0.00094,0.0,0.20478]
[1779554168426,40.61,75402.83,0.0,0.00094,0.0,0.20464]
[1779554173460,40.61,75401.14,0.0,0.00094,0.0,0.20422]
[1779554186686,40.61,75398.65,0.0,0.00094,0.0,0.20361]
[1779554192594,40.61,75392.03,0.0,0.00093,0.0,0.2017]
[1779554197628,40.61,75387.37,0.0,0.00092,0.0,0.20057]
[1779554202662,40.61,75386.85,0.0,0.00092,0.0,0.20044]
[1779554207698,40.61,75387.02,0.0,0.00092,0.0,0.20048]
[1779554212733,40.61,75387.74,0.0,0.00092,0.0,0.20066]
[1779554217771,40.61,75389.37,0.0,0.00093,0.0,0.20105]
[1779554222803,40.61,75397.73,0.0,0.00094,0.0,0.20309]
[1779554227838,40.61,75397.39,0.0,0.00093,0.0,0.20301]
[1779554234887,40.61,75398.33,0.0,0.00094,0.0,0.20324]
[1779554239922,40.61,75400.97,0.0,0.00094,0.0,0.20389]
[1779554244958,40.61,75404.93,0.0,0.00094,0.0,0.20487]
[1779554252014,40.61,75403.6,0.0,0.00094,0.0,0.20425]
[1779554257189,40.61,75402.08,0.0,0.00094,0.0,0.20387]
[1779554263084,40.61,75406.87,0.0,0.00095,0.0,0.20505]
[1779554268118,40.61,75411.56,0.0,0.00095,0.0,0.20622]
[1779554273153,40.61,75414.36,0.0,0.00095,0.0,0.20691]
[1779554278189,40.61,75416.49,0.0,0.00096,0.0,0.20745]
[1779554283223,40.61,75416.24,0.0,0.00096,0.0,0.20738]
[1779554288258,40.61,75418.41,0.0,0.00096,0.0,0.20793]
[1779554293294,40.61,75419.12,0.0,0.00096,0.0,0.2081]
[1779554298330,40.61,75418.83,0.0,0.00096,0.0,0.20803]
[1779554303364,40.61,75418.78,0.0,0.00096,0.0,0.20802]
[1779554308403,40.61,75420.95,0.0,0.00096,0.0,0.20856]
[1779554313440,40.61,75425.78,0.0,0.00097,0.0,0.20948]
[1779554318478,40.61,75435.36,0.0,0.00098,0.0,0.21191]
[1779554324516,40.61,75436.63,0.0,0.00098,0.0,0.21223]
[1779554330559,40.61,75436.75,0.0,0.00098,0.0,0.21227]
[1779554335595,40.61,75438.69,0.0,0.00098,0.0,0.21276]
[1779554341635,40.61,75439.89,0.0,0.00099,0.0,0.21307]
[1779554346687,40.61,75440.56,0.0,0.00099,0.0,0.21324]
[1779554349693,40.61,75453.74,0.0,0.001,0.0,0.21664]
[1779554350706,40.61,75467.18,0.0,0.00102,0.0,0.22015]
[1779554356742,40.61,75478.47,0.0,0.00104,0.0,0.22314]
[1779554361777,40.61,75480.75,0.0,0.00104,0.0,0.22375]
[1779554366812,40.61,75476.25,0.0,0.00103,0.0,0.22255]
[1779554370841,40.61,75462.67,0.0,0.00101,0.0,0.21897]
[1779554375876,40.61,75456.92,0.0,0.00101,0.0,0.21716]
[1779554380912,40.61,75456.0,0.0,0.001,0.0,0.21692]
[1779554385946,40.61,75457.45,0.0,0.00101,0.0,0.2173]
[1779554392998,40.61,75461.26,0.0,0.00101,0.0,0.21829]
[1779554398211,40.61,75461.18,0.0,0.00101,0.0,0.21827]
[1779554404073,40.61,75460.01,0.0,0.00101,0.0,0.21797]
[1779554409109,40.61,75450.41,0.0,0.001,0.0,0.21547]
[1779554414144,40.61,75454.45,0.0,0.001,0.0,0.21652]
[1779554419179,40.61,75454.74,0.0,0.001,0.0,0.21659]
[1779554424214,40.61,75453.45,0.0,0.001,0.0,0.21626]
[1779554430256,40.61,75450.42,0.0,0.001,0.0,0.21547]
[1779554435291,40.61,75449.84,0.0,0.001,0.0,0.21502]
[1779554441333,40.61,75450.13,0.0,0.001,0.0,0.2151]
[1779554446368,40.61,75445.59,0.0,0.00099,0.0,0.21393]
[1779554452410,40.61,75443.48,0.0,0.00099,0.0,0.21339]
[1779554458634,40.61,75442.76,0.0,0.00099,0.0,0.2132]
[1779554464496,40.61,75443.2,0.0,0.00099,0.0,0.21332]
[1779554470539,40.61,75441.38,0.0,0.00098,0.0,0.21285]
[1779554475571,40.61,75439.83,0.0,0.00098,0.0,0.21245]
[1779554480606,40.61,75439.74,0.0,0.00098,0.0,0.21243]
[1779554485641,40.61,75439.69,0.0,0.00098,0.0,0.21242]
[1779554490677,40.61,75439.09,0.0,0.00098,0.0,0.21226]
[1779554495711,40.61,75438.55,0.0,0.00098,0.0,0.21183]
[1779554500746,40.61,75440.66,0.0,0.00098,0.0,0.21237]
[1779554506788,40.61,75441.18,0.0,0.00098,0.0,0.2125]
[1779554512831,40.61,75440.69,0.0,0.00098,0.0,0.21237]
[1779554517866,40.61,75438.34,0.0,0.00098,0.0,0.21178]
[1779554522901,40.61,75443.13,0.0,0.00099,0.0,0.213]
[1779554529131,40.61,75444.81,0.0,0.00099,0.0,0.21343]
[1779554534985,40.61,75445.17,0.0,0.00099,0.0,0.21352]
[1779554540026,40.61,75436.33,0.0,0.00098,0.0,0.21126]
[1779554545059,40.61,75435.55,0.0,0.00098,0.0,0.21107]
[1779554551106,40.61,75435.34,0.0,0.00097,0.0,0.21072]
[1779554556137,40.61,75434.31,0.0,0.00097,0.0,0.21045]
[1779554561174,40.61,75434.44,0.0,0.00097,0.0,0.21049]
[1779554563187,40.61,75423.0,0.0,0.00096,0.0,0.20761]
[1779554568222,40.61,75425.94,0.0,0.00096,0.0,0.20834]
[1779554574264,40.61,75426.76,0.0,0.00096,0.0,0.20855]
[1779554579483,40.61,75429.17,0.0,0.00097,0.0,0.20916]
[1779554585345,40.61,75430.71,0.0,0.00097,0.0,0.20954]
[1779554590379,40.61,75431.3,0.0,0.00097,0.0,0.20969]
[1779554596421,40.61,75431.05,0.0,0.00097,0.0,0.20963]
[1779554601457,40.61,75431.87,0.0,0.00097,0.0,0.20984]
[1779554609694,40.61,75430.49,0.0,0.00097,0.0,0.20949]
[1779554615555,40.61,75431.46,0.0,0.00097,0.0,0.20944]
[1779554621596,40.61,75432.69,0.0,0.00097,0.0,0.20975]
[1779554626632,40.61,75431.18,0.0,0.00097,0.0,0.20937]
[1779554631666,40.61,75434.12,0.0,0.00097,0.0,0.21011]
[1779554636702,40.61,75435.19,0.0,0.00097,0.0,0.21038]
[1779554641746,40.61,75431.27,0.0,0.00097,0.0,0.20939]
[1779554647789,40.61,75422.82,0.0,0.00096,0.0,0.20727]
[1779554649973,40.61,75434.41,0.0,0.00097,0.0,0.21018]
[1779554656852,40.61,75434.31,0.0,0.00097,0.0,0.21016]
[1779554662894,40.61,75435.31,0.0,0.00097,0.0,0.21041]
[1779554667929,40.61,75436.74,0.0,0.00097,0.0,0.21077]
[1779554672971,40.61,75436.63,0.0,0.00097,0.0,0.21045]
[1779554677999,40.61,75437.16,0.0,0.00097,0.0,0.21058]
[1779554684042,40.61,75437.15,0.0,0.00097,0.0,0.21058]
[1779554690257,40.61,75436.93,0.0,0.00097,0.0,0.21052]
[1779554697134,40.61,75433.88,0.0,0.00097,0.0,0.20975]
[1779554702168,40.61,75424.65,0.0,0.00096,0.0,0.20743]
[1779554707204,40.61,75435.39,0.0,0.00097,0.0,0.21013]
[1779554712239,40.61,75435.98,0.0,0.00097,0.0,0.21028]
[1779554717276,40.61,75436.95,0.0,0.00097,0.0,0.21053]
[1779554724325,40.61,75436.2,0.0,0.00097,0.0,0.21034]
[1779554729360,40.61,75438.64,0.0,0.00098,0.0,0.21096]
[1779554734394,40.61,75438.93,0.0,0.00097,0.0,0.21073]
[1779554740623,40.61,75439.45,0.0,0.00098,0.0,0.21087]
[1779554746481,40.61,75442.06,0.0,0.00098,0.0,0.21153]
[1779554751516,40.61,75440.24,0.0,0.00098,0.0,0.21107]
[1779554756553,40.61,75439.47,0.0,0.00098,0.0,0.21087]
[1779554762593,40.61,75439.41,0.0,0.00098,0.0,0.21086]
[1779554768635,40.61,75440.05,0.0,0.00098,0.0,0.21102]
[1779554775684,40.61,75440.39,0.0,0.00098,0.0,0.2111]
[1779554780906,40.61,75440.04,0.0,0.00098,0.0,0.21102]
[1779554786761,40.61,75434.15,0.0,0.00097,0.0,0.20953]
[1779554791796,40.61,75433.87,0.0,0.00097,0.0,0.20916]
[1779554796832,40.61,75434.27,0.0,0.00097,0.0,0.20926]
[1779554801867,40.61,75432.83,0.0,0.00097,0.0,0.2089]
[1779554811129,40.61,75418.39,0.0,0.00095,0.0,0.20529]
[1779554816976,40.61,75414.91,0.0,0.00094,0.0,0.20443]
[1779554826036,40.61,75414.7,0.0,0.00094,0.0,0.20438]
[1779554831268,40.61,75409.6,0.0,0.00094,0.0,0.20312]
[1779554840135,40.61,75406.33,0.0,0.00093,0.0,0.20232]
[1779554848190,40.61,75403.83,0.0,0.00093,0.0,0.20171]
[1779554853227,40.61,75402.29,0.0,0.00093,0.0,0.20105]
[1779554858264,40.61,75403.03,0.0,0.00093,0.0,0.20123]
[1779554867328,40.61,75402.23,0.0,0.00093,0.0,0.20103]
[1779554872368,40.61,75401.12,0.0,0.00093,0.0,0.20077]
[1779554878410,40.61,75400.36,0.0,0.00092,0.0,0.20058]
[1779554883445,40.61,75399.79,0.0,0.00092,0.0,0.20044]
[1779554888481,40.61,75399.43,0.0,0.00092,0.0,0.20035]
[1779554894522,40.61,75399.06,0.0,0.00092,0.0,0.20027]
[1779554900564,40.61,75398.5,0.0,0.00092,0.0,0.20013]
[1779554905598,40.61,75398.13,0.0,0.00092,0.0,0.20004]
[1779554910634,40.61,75395.97,0.0,0.00092,0.0,0.19952]
[1779554914663,40.61,75387.57,0.0,0.00091,0.0,0.19721]
[1779554919698,40.61,75388.49,0.0,0.00091,0.0,0.19744]
[1779554924733,40.61,75391.85,0.0,0.00091,0.0,0.19824]
[1779554929767,40.61,75390.73,0.0,0.00091,0.0,0.19797]
[1779554934802,40.61,75388.22,0.0,0.00091,0.0,0.19737]
[1779554939837,40.61,75390.8,0.0,0.00091,0.0,0.19799]
[1779554944872,40.61,75391.45,0.0,0.00091,0.0,0.19814]
[1779554950913,40.61,75390.69,0.0,0.00091,0.0,0.19796]
[1779554955949,40.61,75388.18,0.0,0.00091,0.0,0.19736]
[1779554960985,40.61,75389.3,0.0,0.00091,0.0,0.19763]
[1779554966021,40.61,75392.55,0.0,0.00091,0.0,0.19841]
[1779554971054,40.61,75393.62,0.0,0.00091,0.0,0.19838]
[1779554976089,40.61,75394.16,0.0,0.00091,0.0,0.19851]
[1779554981123,40.61,75393.13,0.0,0.00091,0.0,0.19827]
[1779554986159,40.61,75392.84,0.0,0.00091,0.0,0.1982]
[1779554991194,40.61,75402.83,0.0,0.00092,0.0,0.20061]
[1779554992415,40.61,75422.67,0.0,0.00095,0.0,0.20548]
[1779554998243,40.61,75425.07,0.0,0.00095,0.0,0.20607]
[1779555003278,40.61,75424.06,0.0,0.00095,0.0,0.20582]
[1779555004285,40.61,75411.05,0.0,0.00093,0.0,0.20261]
[1779555009320,40.61,75407.49,0.0,0.00093,0.0,0.20174]
[1779555015361,40.61,75408.8,0.0,0.00093,0.0,0.20206]
[1779555020397,40.61,75407.73,0.0,0.00093,0.0,0.2018]
[1779555022411,40.61,75419.23,0.0,0.00094,0.0,0.20463]
[1779555027447,40.61,75426.2,0.0,0.00095,0.0,0.20636]
[1779555032482,40.61,75423.86,0.0,0.00095,0.0,0.20548]
[1779555040540,40.61,75424.21,0.0,0.00095,0.0,0.20557]
[1779555044568,40.61,75436.56,0.0,0.00096,0.0,0.20865]
[1779555049607,40.61,75435.99,0.0,0.00096,0.0,0.20851]
[1779555054641,40.61,75436.58,0.0,0.00096,0.0,0.20866]
[1779555059677,40.61,75437.64,0.0,0.00097,0.0,0.20893]
[1779555065718,40.61,75438.34,0.0,0.00097,0.0,0.2091]
[1779555070754,40.61,75438.63,0.0,0.00097,0.0,0.20918]
[1779555075789,40.61,75438.84,0.0,0.00097,0.0,0.20923]
[1779555083062,40.61,75438.98,0.0,0.00097,0.0,0.20926]
[1779555088904,40.61,75439.12,0.0,0.00097,0.0,0.2093]
[1779555093924,40.61,75430.82,0.0,0.00096,0.0,0.20692]
[1779555098958,40.61,75430.89,0.0,0.00096,0.0,0.20694]
[1779555103994,40.61,75430.44,0.0,0.00096,0.0,0.20683]
[1779555109028,40.61,75429.49,0.0,0.00095,0.0,0.20659]
[1779555114063,40.61,75428.99,0.0,0.00095,0.0,0.20647]
[1779555119099,40.61,75429.44,0.0,0.00095,0.0,0.20658]
[1779555125142,40.61,75430.39,0.0,0.00096,0.0,0.20681]
[1779555132191,40.61,75430.84,0.0,0.00096,0.0,0.20693]
[1779555139241,40.61,75432.28,0.0,0.00096,0.0,0.20729]
[1779555145286,40.61,75432.58,0.0,0.00096,0.0,0.20736]
[1779555152332,40.61,75432.55,0.0,0.00096,0.0,0.20706]
[1779555157367,40.61,75446.17,0.0,0.00097,0.0,0.21049]
[1779555163624,40.61,75455.96,0.0,0.00099,0.0,0.21298]
[1779555169453,40.61,75456.68,0.0,0.00099,0.0,0.21317]
[1779555174487,40.61,75458.88,0.0,0.00099,0.0,0.21373]
[1779555177533,40.61,75432.67,0.0,0.00096,0.0,0.20709]
[1779555182569,40.61,75431.64,0.0,0.00096,0.0,0.20683]
[1779555187602,40.61,75421.91,0.0,0.00094,0.0,0.20442]
[1779555192636,40.61,75422.22,0.0,0.00094,0.0,0.20449]
[1779555197672,40.61,75422.63,0.0,0.00094,0.0,0.2046]
[1779555202707,40.61,75421.89,0.0,0.00094,0.0,0.20441]
[1779555207743,40.61,75422.38,0.0,0.00094,0.0,0.20453]
[1779555209756,40.61,75409.09,0.0,0.00093,0.0,0.20127]
[1779555214791,40.61,75406.31,0.0,0.00092,0.0,0.20031]
[1779555219826,40.61,75400.82,0.0,0.00092,0.0,0.19898]
[1779555224864,40.61,75403.21,0.0,0.00092,0.0,0.19956]
[1779555229896,40.61,75403.92,0.0,0.00092,0.0,0.19973]
[1779555234936,40.61,75403.95,0.0,0.00092,0.0,0.19974]
[1779555240972,40.61,75407.54,0.0,0.00093,0.0,0.20061]
[1779555250036,40.61,75407.51,0.0,0.00092,0.0,0.2006]
[1779555255081,40.61,75406.67,0.0,0.00092,0.0,0.2004]
[1779555260116,40.61,75402.34,0.0,0.00092,0.0,0.19935]
[1779555266159,40.61,75401.32,0.0,0.00092,0.0,0.1991]
[1779555271193,40.61,75400.04,0.0,0.00091,0.0,0.19851]
[1779555276230,40.61,75400.37,0.0,0.00092,0.0,0.19859]
[1779555281266,40.61,75396.46,0.0,0.00091,0.0,0.19765]
[1779555286300,40.61,75392.58,0.0,0.00091,0.0,0.19672]
[1779555294546,40.61,75386.68,0.0,0.0009,0.0,0.19532]
[1779555300398,40.61,75377.63,0.0,0.00089,0.0,0.19318]
[1779555305433,40.61,75372.07,0.0,0.00088,0.0,0.19188]
[1779555308456,40.61,75383.44,0.0,0.0009,0.0,0.19455]
[1779555313499,40.61,75386.34,0.0,0.0009,0.0,0.19524]
[1779555318526,40.61,75390.67,0.0,0.0009,0.0,0.19627]
[1779555323560,40.61,75392.08,0.0,0.00091,0.0,0.1966]
[1779555328596,40.61,75392.82,0.0,0.00091,0.0,0.19678]
[1779555334637,40.61,75393.19,0.0,0.00091,0.0,0.19659]
[1779555339672,40.61,75393.85,0.0,0.00091,0.0,0.19674]
[1779555344707,40.61,75393.63,0.0,0.00091,0.0,0.19669]
[1779555349743,40.61,75389.11,0.0,0.0009,0.0,0.19561]
[1779555354777,40.61,75390.6,0.0,0.0009,0.0,0.19597]
[1779555359813,40.61,75390.03,0.0,0.0009,0.0,0.19583]
[1779555364848,40.61,75397.28,0.0,0.00091,0.0,0.19756]
[1779555369882,40.61,75397.45,0.0,0.00091,0.0,0.1976]
[1779555375113,40.61,75395.03,0.0,0.00091,0.0,0.19703]
[1779555380959,40.61,75393.57,0.0,0.00091,0.0,0.19668]
[1779555385995,40.61,75392.65,0.0,0.0009,0.0,0.19646]
[1779555391029,40.61,75386.96,0.0,0.0009,0.0,0.19482]
[1779555396065,40.61,75386.6,0.0,0.0009,0.0,0.19474]
[1779555401102,40.61,75386.34,0.0,0.0009,0.0,0.19468]
[1779555408149,40.61,75386.74,0.0,0.0009,0.0,0.19477]
[1779555413183,40.61,75386.49,0.0,0.0009,0.0,0.19471]
[1779555419226,40.61,75386.67,0.0,0.0009,0.0,0.19476]
[1779555425480,40.61,75388.16,0.0,0.0009,0.0,0.19511]
[1779555435550,40.61,75387.98,0.0,0.0009,0.0,0.19507]
[1779555443392,40.61,75386.97,0.0,0.0009,0.0,0.19483]
[1779555448429,40.61,75394.02,0.0,0.0009,0.0,0.1965]
[1779555453463,40.61,75393.41,0.0,0.0009,0.0,0.19608]
[1779555458499,40.61,75392.41,0.0,0.0009,0.0,0.19584]
[1779555465760,40.61,75391.13,0.0,0.0009,0.0,0.19553]
[1779555472597,40.61,75392.33,0.0,0.0009,0.0,0.19582]
[1779555477633,40.61,75392.61,0.0,0.0009,0.0,0.19588]
[1779555482668,40.61,75393.63,0.0,0.0009,0.0,0.19613]
[1779555488711,40.61,75394.4,0.0,0.0009,0.0,0.19631]
[1779555495970,40.61,75396.57,0.0,0.00091,0.0,0.19683]
[1779555501804,40.61,75396.5,0.0,0.00091,0.0,0.19681]
[1779555506836,40.61,75396.79,0.0,0.00091,0.0,0.19688]
[1779555511872,40.61,75396.74,0.0,0.00091,0.0,0.19659]
[1779555516928,40.61,75404.49,0.0,0.00091,0.0,0.19845]
[1779555521962,40.61,75402.65,0.0,0.00091,0.0,0.198]
[1779555526999,40.61,75394.25,0.0,0.0009,0.0,0.19599]
[1779555532032,40.61,75396.9,0.0,0.00091,0.0,0.19663]
[1779555537095,40.61,75396.71,0.0,0.00091,0.0,0.19658]
[1779555539081,40.61,75380.49,0.0,0.00089,0.0,0.19274]
[1779555546325,40.61,75383.77,0.0,0.00089,0.0,0.19351]
[1779555552176,40.61,75385.05,0.0,0.00089,0.0,0.19381]
[1779555553183,40.61,75370.93,0.0,0.00088,0.0,0.19051]
[1779555559225,40.61,75370.42,0.0,0.00087,0.0,0.19039]
[1779555564260,40.61,75373.43,0.0,0.00088,0.0,0.19109]
[1779555568288,40.61,75361.48,0.0,0.00086,0.0,0.18833]
[1779555573324,40.61,75357.04,0.0,0.00086,0.0,0.18704]
[1779555579370,40.61,75357.3,0.0,0.00086,0.0,0.1871]
[1779555584410,40.61,75364.49,0.0,0.00087,0.0,0.18875]
[1779555589437,40.61,75358.52,0.0,0.00086,0.0,0.18738]
[1779555593464,40.61,75370.38,0.0,0.00087,0.0,0.19011]
[1779555598500,40.61,75364.01,0.0,0.00087,0.0,0.18864]
[1779555603534,40.61,75370.43,0.0,0.00087,0.0,0.19012]
[1779555608570,40.61,75378.59,0.0,0.00088,0.0,0.19202]
[1779555613651,40.61,75379.53,0.0,0.00088,0.0,0.19224]
[1779555618686,40.61,75380.19,0.0,0.00088,0.0,0.1924]
[1779555623721,40.61,75380.31,0.0,0.00089,0.0,0.19242]
[1779555628756,40.61,75384.91,0.0,0.00089,0.0,0.1935]
[1779555633802,40.61,75388.6,0.0,0.00089,0.0,0.19409]
[1779555638826,40.61,75393.0,0.0,0.0009,0.0,0.19514]
[1779555643862,40.61,75404.5,0.0,0.00091,0.0,0.19788]
[1779555648896,40.61,75406.54,0.0,0.00091,0.0,0.19837]
[1779555653931,40.61,75402.64,0.0,0.00091,0.0,0.19743]
[1779555658967,40.61,75399.52,0.0,0.00091,0.0,0.19669]
[1779555664001,40.61,75393.96,0.0,0.0009,0.0,0.19536]
[1779555669038,40.61,75395.8,0.0,0.0009,0.0,0.1958]
[1779555674073,40.61,75401.32,0.0,0.00091,0.0,0.19712]
[1779555679108,40.61,75402.78,0.0,0.00091,0.0,0.19747]
[1779555684145,40.61,75404.85,0.0,0.00091,0.0,0.19797]
[1779555689181,40.61,75413.55,0.0,0.00092,0.0,0.20007]
[1779555695228,40.61,75423.14,0.0,0.00093,0.0,0.20211]
[1779555700261,40.61,75427.03,0.0,0.00094,0.0,0.20307]
[1779555705297,40.61,75419.07,0.0,0.00093,0.0,0.20112]
[1779555710331,40.61,75417.86,0.0,0.00093,0.0,0.20083]
[1779555715367,40.61,75416.24,0.0,0.00093,0.0,0.20043]
[1779555721408,40.61,75420.04,0.0,0.00093,0.0,0.20136]
[1779555727607,40.61,75413.83,0.0,0.00092,0.0,0.19985]
[1779555733492,40.61,75408.59,0.0,0.00092,0.0,0.19858]
[1779555738527,40.61,75415.67,0.0,0.00092,0.0,0.20029]
[1779555743562,40.61,75425.41,0.0,0.00094,0.0,0.20267]
[1779555746584,40.61,75410.63,0.0,0.00092,0.0,0.19907]
[1779555752626,40.61,75406.69,0.0,0.00091,0.0,0.19784]
[1779555757821,40.61,75405.2,0.0,0.00091,0.0,0.19748]
[1779555763702,40.61,75405.35,0.0,0.00091,0.0,0.19752]
[1779555768737,40.61,75406.35,0.0,0.00091,0.0,0.19776]
[1779555773774,40.61,75407.5,0.0,0.00091,0.0,0.19803]
[1779555778808,40.61,75398.34,0.0,0.0009,0.0,0.19584]
[1779555784850,40.61,75398.32,0.0,0.0009,0.0,0.19584]
[1779555789886,40.61,75398.77,0.0,0.0009,0.0,0.19595]
[1779555792907,40.61,75386.76,0.0,0.00089,0.0,0.1931]
[1779555798104,40.61,75373.4,0.0,0.00087,0.0,0.18999]
[1779555804994,40.61,75372.85,0.0,0.00087,0.0,0.18986]
[1779555810037,40.61,75367.56,0.0,0.00087,0.0,0.18864]
[1779555816071,40.61,75364.16,0.0,0.00086,0.0,0.18758]
[1779555821106,40.61,75367.43,0.0,0.00087,0.0,0.18834]
[1779555828327,40.61,75369.37,0.0,0.00087,0.0,0.18878]
[1779555834198,40.61,75374.83,0.0,0.00087,0.0,0.19004]
[1779555839232,40.61,75375.61,0.0,0.00087,0.0,0.19022]
[1779555845277,40.61,75376.04,0.0,0.00088,0.0,0.19032]
[1779555850312,40.61,75375.09,0.0,0.00087,0.0,0.1901]
[1779555855351,40.61,75374.87,0.0,0.00087,0.0,0.19005]
[1779555858371,40.61,75363.01,0.0,0.00086,0.0,0.18732]
[1779555863404,40.61,75368.32,0.0,0.00087,0.0,0.18854]
[1779555869447,40.61,75366.23,0.0,0.00086,0.0,0.18806]
[1779555878679,40.61,75366.89,0.0,0.00086,0.0,0.18794]
[1779555884556,40.61,75366.12,0.0,0.00086,0.0,0.18776]
[1779555889593,40.61,75365.8,0.0,0.00086,0.0,0.18769]
[1779555895634,40.61,75355.09,0.0,0.00085,0.0,0.18525]
[1779555901677,40.61,75358.33,0.0,0.00085,0.0,0.18598]
[1779555906710,40.61,75366.71,0.0,0.00086,0.0,0.1879]
[1779555911744,40.61,75371.48,0.0,0.00087,0.0,0.189]
[1779555914765,40.61,75383.7,0.0,0.00088,0.0,0.19183]
[1779555919801,40.61,75379.49,0.0,0.00088,0.0,0.19085]
[1779555924837,40.61,75380.8,0.0,0.00088,0.0,0.19116]
[1779555929872,40.61,75383.76,0.0,0.00088,0.0,0.19185]
[1779555935914,40.61,75383.12,0.0,0.00088,0.0,0.19142]
[1779555944977,40.61,75378.56,0.0,0.00088,0.0,0.19036]
[1779555950012,40.61,75377.88,0.0,0.00087,0.0,0.1902]
[1779555955049,40.61,75383.62,0.0,0.00088,0.0,0.19154]
[1779555960083,40.61,75383.18,0.0,0.00088,0.0,0.19143]
[1779555965118,40.61,75383.69,0.0,0.00088,0.0,0.19155]
[1779555977202,40.61,75383.35,0.0,0.00088,0.0,0.19147]
[1779555983244,40.61,75380.5,0.0,0.00088,0.0,0.19081]
[1779555989466,40.61,75381.26,0.0,0.00088,0.0,0.19099]
[1779555995333,40.61,75377.55,0.0,0.00087,0.0,0.18985]
[1779556002379,40.61,75375.94,0.0,0.00087,0.0,0.18948]
[1779556007415,40.61,75375.09,0.0,0.00087,0.0,0.18928]
[1779556012449,40.61,75375.0,0.0,0.00087,0.0,0.18926]
[1779556017489,40.61,75375.36,0.0,0.00087,0.0,0.18934]
[1779556022526,40.61,75376.02,0.0,0.00087,0.0,0.1895]
[1779556027560,40.61,75376.61,0.0,0.00087,0.0,0.18963]
[1779556035615,40.61,75375.1,0.0,0.00087,0.0,0.18928]
[1779556042665,40.61,75371.99,0.0,0.00087,0.0,0.18857]
[1779556048706,40.61,75372.61,0.0,0.00087,0.0,0.18871]
[1779556051727,40.61,75362.88,0.0,0.00086,0.0,0.18621]
[1779556057769,40.61,75365.46,0.0,0.00086,0.0,0.1868]
[1779556062805,40.61,75372.86,0.0,0.00087,0.0,0.18849]
[1779556067839,40.61,75373.67,0.0,0.00087,0.0,0.18868]
[1779556072874,40.61,75373.95,0.0,0.00087,0.0,0.18874]
[1779556077909,40.61,75377.56,0.0,0.00087,0.0,0.18958]
[1779556083951,40.61,75378.32,0.0,0.00087,0.0,0.18975]
[1779556088986,40.61,75383.2,0.0,0.00088,0.0,0.19089]
[1779556094021,40.61,75389.34,0.0,0.00089,0.0,0.19232]
[1779556099057,40.61,75392.88,0.0,0.00089,0.0,0.19315]
[1779556105101,40.61,75391.79,0.0,0.00089,0.0,0.1929]
[1779556110315,40.61,75389.76,0.0,0.00089,0.0,0.19242]
[1779556116177,40.61,75388.56,0.0,0.00088,0.0,0.19186]
[1779556121219,40.61,75396.42,0.0,0.00089,0.0,0.19371]
[1779556126251,40.61,75402.38,0.0,0.0009,0.0,0.19512]
[1779556131281,40.61,75402.2,0.0,0.0009,0.0,0.19508]
[1779556136318,40.61,75402.72,0.0,0.0009,0.0,0.1952]
[1779556141353,40.61,75401.59,0.0,0.0009,0.0,0.19493]
[1779556150600,40.61,75400.58,0.0,0.0009,0.0,0.19469]
[1779556157464,40.61,75399.1,0.0,0.0009,0.0,0.19434]
[1779556162500,40.61,75398.88,0.0,0.0009,0.0,0.19429]
[1779556167534,40.61,75398.29,0.0,0.00089,0.0,0.19415]
[1779556173576,40.61,75397.9,0.0,0.00089,0.0,0.19378]
[1779556178612,40.61,75399.55,0.0,0.00089,0.0,0.19417]
[1779556184659,40.61,75401.06,0.0,0.0009,0.0,0.19452]
[1779556189693,40.61,75401.39,0.0,0.0009,0.0,0.1946]
[1779556197750,40.61,75402.31,0.0,0.0009,0.0,0.19482]
[1779556202784,40.61,75400.13,0.0,0.0009,0.0,0.1943]
[1779556207819,40.61,75399.31,0.0,0.00089,0.0,0.19411]
[1779556210841,40.61,75384.22,0.0,0.00088,0.0,0.19057]
[1779556215876,40.61,75375.02,0.0,0.00087,0.0,0.18845]
[1779556221098,40.61,75382.53,0.0,0.00088,0.0,0.19018]
[1779556226953,40.61,75375.87,0.0,0.00087,0.0,0.18864]
[1779556231987,40.61,75376.7,0.0,0.00087,0.0,0.18856]
[1779556237022,40.61,75376.05,0.0,0.00087,0.0,0.18841]
[1779556242057,40.61,75376.27,0.0,0.00087,0.0,0.18846]
[1779556247280,40.61,75376.69,0.0,0.00087,0.0,0.18856]
[1779556253134,40.61,75376.94,0.0,0.00087,0.0,0.18861]
[1779556258357,40.61,75377.33,0.0,0.00087,0.0,0.1887]
[1779556264211,40.61,75379.9,0.0,0.00087,0.0,0.1893]
[1779556269250,40.61,75380.42,0.0,0.00087,0.0,0.18942]
[1779556277301,40.61,75382.44,0.0,0.00087,0.0,0.18989]
[1779556278502,40.61,75370.75,0.0,0.00086,0.0,0.18719]
[1779556284351,40.61,75369.2,0.0,0.00086,0.0,0.18684]
[1779556289388,40.61,75369.22,0.0,0.00086,0.0,0.18684]
[1779556294422,40.61,75370.48,0.0,0.00086,0.0,0.18686]
[1779556300465,40.61,75371.38,0.0,0.00086,0.0,0.18707]
[1779556305500,40.61,75362.7,0.0,0.00085,0.0,0.18509]
[1779556311541,40.61,75362.17,0.0,0.00085,0.0,0.18497]
[1779556316577,40.61,75358.24,0.0,0.00085,0.0,0.18408]
[1779556321610,40.61,75358.07,0.0,0.00085,0.0,0.18404]
[1779556327652,40.61,75358.06,0.0,0.00085,0.0,0.18404]
[1779556332688,40.61,75357.84,0.0,0.00084,0.0,0.18399]
[1779556337723,40.61,75357.9,0.0,0.00084,0.0,0.184]
[1779556342759,40.61,75354.0,0.0,0.00084,0.0,0.18313]
[1779556347793,40.61,75354.82,0.0,0.00084,0.0,0.18331]
[1779556352828,40.61,75358.45,0.0,0.00084,0.0,0.18386]
[1779556357863,40.61,75361.98,0.0,0.00085,0.0,0.18466]
[1779556362903,40.61,75363.28,0.0,0.00085,0.0,0.18495]
[1779556367938,40.61,75367.36,0.0,0.00085,0.0,0.18588]
[1779556372974,40.61,75366.84,0.0,0.00085,0.0,0.18576]
[1779556378008,40.61,75368.38,0.0,0.00086,0.0,0.18611]
[1779556383048,40.61,75369.72,0.0,0.00086,0.0,0.18642]
[1779556388081,40.61,75377.02,0.0,0.00087,0.0,0.18809]
[1779556393115,40.61,75375.02,0.0,0.00086,0.0,0.18763]
[1779556398153,40.61,75374.54,0.0,0.00086,0.0,0.18752]
[1779556403186,40.61,75380.09,0.0,0.00087,0.0,0.18879]
[1779556408223,40.61,75381.3,0.0,0.00087,0.0,0.18907]
[1779556413255,40.61,75381.0,0.0,0.00087,0.0,0.18873]
[1779556419516,40.61,75379.51,0.0,0.00087,0.0,0.18839]
[1779556429586,40.61,75379.17,0.0,0.00087,0.0,0.18831]
[1779556435409,40.61,75378.74,0.0,0.00087,0.0,0.18821]
[1779556440445,40.61,75378.37,0.0,0.00087,0.0,0.18812]
[1779556445481,40.61,75380.8,0.0,0.00087,0.0,0.18868]
[1779556450515,40.61,75384.95,0.0,0.00087,0.0,0.18964]
[1779556455551,40.61,75384.84,0.0,0.00087,0.0,0.18962]
[1779556460585,40.61,75382.97,0.0,0.00087,0.0,0.18918]
[1779556465620,40.61,75382.37,0.0,0.00087,0.0,0.18905]
[1779556472669,40.61,75382.02,0.0,0.00087,0.0,0.18869]
[1779556477705,40.61,75380.46,0.0,0.00087,0.0,0.18833]
[1779556482739,40.61,75379.07,0.0,0.00086,0.0,0.18801]
[1779556490013,40.61,75379.38,0.0,0.00087,0.0,0.18808]
[1779556495830,40.61,75382.25,0.0,0.00087,0.0,0.18874]
[1779556500866,40.61,75381.13,0.0,0.00087,0.0,0.18849]
[1779556505900,40.61,75389.9,0.0,0.00088,0.0,0.19052]
[1779556510937,40.61,75388.53,0.0,0.00088,0.0,0.1902]
[1779556516977,40.61,75391.57,0.0,0.00088,0.0,0.19091]
[1779556522012,40.61,75387.69,0.0,0.00087,0.0,0.19]
[1779556527047,40.61,75388.42,0.0,0.00088,0.0,0.19017]
[1779556532081,40.61,75394.62,0.0,0.00088,0.0,0.19134]
[1779556537123,40.61,75396.2,0.0,0.00088,0.0,0.19171]
[1779556542152,40.61,75396.23,0.0,0.00088,0.0,0.19172]
[1779556548194,40.61,75397.08,0.0,0.00088,0.0,0.19192]
[1779556556251,40.61,75398.45,0.0,0.00089,0.0,0.19224]
[1779556561288,40.61,75399.12,0.0,0.00089,0.0,0.19239]
[1779556567326,40.61,75400.24,0.0,0.00089,0.0,0.19266]
[1779556572362,40.61,75400.15,0.0,0.00089,0.0,0.19263]
[1779556578408,40.61,75401.74,0.0,0.00089,0.0,0.19301]
[1779556580646,40.61,75417.2,0.0,0.00091,0.0,0.19668]
[1779556586459,40.61,75421.21,0.0,0.00091,0.0,0.19764]
[1779556591495,40.61,75424.54,0.0,0.00092,0.0,0.19815]
[1779556596530,40.61,75426.35,0.0,0.00092,0.0,0.19859]
[1779556601565,40.61,75428.85,0.0,0.00092,0.0,0.1992]
[1779556606600,40.61,75430.56,0.0,0.00092,0.0,0.19961]
[1779556611636,40.61,75428.65,0.0,0.00092,0.0,0.19915]
[1779556616670,40.61,75428.58,0.0,0.00092,0.0,0.19913]
[1779556621705,40.61,75428.69,0.0,0.00092,0.0,0.19916]
[1779556630995,40.61,75426.64,0.0,0.00092,0.0,0.19866]
[1779556636810,40.61,75423.03,0.0,0.00091,0.0,0.19779]
[1779556642852,40.61,75418.68,0.0,0.00091,0.0,0.19675]
[1779556647888,40.61,75416.38,0.0,0.00091,0.0,0.1962]
[1779556652922,40.61,75415.07,0.0,0.0009,0.0,0.1956]
[1779556657956,40.61,75408.87,0.0,0.0009,0.0,0.19413]
[1779556661208,40.61,75388.44,0.0,0.00087,0.0,0.18935]
[1779556668027,40.61,75389.12,0.0,0.00087,0.0,0.18951]
[1779556673064,40.61,75386.85,0.0,0.00087,0.0,0.18898]
[1779556678100,40.61,75383.29,0.0,0.00087,0.0,0.18816]
[1779556683134,40.61,75383.03,0.0,0.00087,0.0,0.1881]
[1779556688169,40.61,75375.01,0.0,0.00086,0.0,0.18627]
[1779556693204,40.61,75373.05,0.0,0.00085,0.0,0.18582]
[1779556699246,40.61,75371.38,0.0,0.00085,0.0,0.18544]
[1779556704282,40.61,75372.68,0.0,0.00085,0.0,0.18574]
[1779556709317,40.61,75376.09,0.0,0.00086,0.0,0.18651]
[1779556716367,40.61,75376.57,0.0,0.00086,0.0,0.18635]
[1779556721629,40.61,75376.81,0.0,0.00086,0.0,0.18641]
[1779556727444,40.61,75377.08,0.0,0.00086,0.0,0.18647]
[1779556732480,40.61,75377.53,0.0,0.00086,0.0,0.18657]
[1779556737514,40.61,75378.32,0.0,0.00086,0.0,0.18675]
[1779556742549,40.61,75378.47,0.0,0.00086,0.0,0.18679]
[1779556750624,40.61,75377.98,0.0,0.00086,0.0,0.18667]
[1779556755659,40.61,75385.28,0.0,0.00087,0.0,0.18835]
[1779556760694,40.61,75384.82,0.0,0.00087,0.0,0.18824]
[1779556765729,40.61,75378.92,0.0,0.00086,0.0,0.18689]
[1779556770765,40.61,75376.89,0.0,0.00086,0.0,0.18643]
[1779556775799,40.61,75377.33,0.0,0.00086,0.0,0.18625]
[1779556782054,40.61,75378.38,0.0,0.00086,0.0,0.18649]
[1779556788891,40.61,75378.41,0.0,0.00086,0.0,0.1865]
[1779556793925,40.61,75378.06,0.0,0.00086,0.0,0.18642]
[1779556798960,40.61,75378.11,0.0,0.00086,0.0,0.18643]
[1779556804006,40.61,75378.2,0.0,0.00086,0.0,0.18645]
[1779556809037,40.61,75378.16,0.0,0.00086,0.0,0.18644]
[1779556821124,40.61,75378.11,0.0,0.00086,0.0,0.18643]
[1779556826160,40.61,75373.28,0.0,0.00085,0.0,0.18533]
[1779556829180,40.61,75354.64,0.0,0.00083,0.0,0.18114]
[1779556834215,40.61,75356.84,0.0,0.00083,0.0,0.18137]
[1779556841262,40.61,75359.36,0.0,0.00084,0.0,0.18193]
[1779556846298,40.61,75360.43,0.0,0.00084,0.0,0.18217]
[1779556851335,40.61,75361.49,0.0,0.00084,0.0,0.18241]
[1779556856369,40.61,75361.93,0.0,0.00084,0.0,0.18251]
[1779556861405,40.61,75361.39,0.0,0.00084,0.0,0.18238]
[1779556866438,40.61,75371.1,0.0,0.00085,0.0,0.18457]
[1779556871473,40.61,75373.32,0.0,0.00085,0.0,0.18507]
[1779556877517,40.61,75374.15,0.0,0.00085,0.0,0.18526]
[1779556882554,40.61,75379.87,0.0,0.00086,0.0,0.18656]
[1779556889601,40.61,75377.61,0.0,0.00086,0.0,0.18605]
[1779556894635,40.61,75378.55,0.0,0.00086,0.0,0.18599]
[1779556899671,40.61,75379.25,0.0,0.00086,0.0,0.18615]
[1779556904706,40.61,75378.58,0.0,0.00086,0.0,0.186]
[1779556909744,40.61,75358.42,0.0,0.00083,0.0,0.18146]
[1779556914778,40.61,75357.53,0.0,0.00083,0.0,0.18126]
[1779556919813,40.61,75356.86,0.0,0.00083,0.0,0.18111]
[1779556924848,40.61,75365.65,0.0,0.00084,0.0,0.18307]
[1779556930891,40.61,75373.43,0.0,0.00085,0.0,0.18483]
[1779556936932,40.61,75373.87,0.0,0.00085,0.0,0.18493]
[1779556938945,40.61,75361.74,0.0,0.00084,0.0,0.1822]
[1779556943206,40.61,75344.32,0.0,0.00082,0.0,0.17834]
[1779556949018,40.61,75353.52,0.0,0.00083,0.0,0.18037]
[1779556954054,40.61,75352.87,0.0,0.00083,0.0,0.17996]
[1779556959088,40.61,75353.4,0.0,0.00083,0.0,0.18008]
[1779556964123,40.61,75354.32,0.0,0.00083,0.0,0.18028]
[1779556969158,40.61,75354.52,0.0,0.00083,0.0,0.18032]
[1779556974193,40.61,75348.08,0.0,0.00082,0.0,0.1789]
[1779556979227,40.61,75344.7,0.0,0.00082,0.0,0.17816]
[1779556985270,40.61,75347.85,0.0,0.00082,0.0,0.17885]
[1779556990305,40.61,75347.34,0.0,0.00082,0.0,0.17874]
[1779556997354,40.61,75348.56,0.0,0.00082,0.0,0.17901]
[1779557003630,40.61,75348.62,0.0,0.00082,0.0,0.17902]
[1779557009438,40.61,75348.56,0.0,0.00082,0.0,0.17901]
[1779557016487,40.61,75348.58,0.0,0.00082,0.0,0.17875]
[1779557021522,40.61,75350.65,0.0,0.00082,0.0,0.17921]
[1779557032602,40.61,75350.38,0.0,0.00082,0.0,0.17915]
[1779557037637,40.61,75351.81,0.0,0.00082,0.0,0.17946]
[1779557042671,40.61,75350.03,0.0,0.00082,0.0,0.17907]
[1779557047707,40.61,75350.06,0.0,0.00082,0.0,0.17908]
[1779557052741,40.61,75350.48,0.0,0.00082,0.0,0.17917]
[1779557057779,40.61,75350.73,0.0,0.00082,0.0,0.17922]
[1779557062814,40.61,75351.37,0.0,0.00082,0.0,0.17936]
[1779557067851,40.61,75361.55,0.0,0.00083,0.0,0.18162]
[1779557072882,40.61,75365.05,0.0,0.00084,0.0,0.18214]
[1779557077916,40.61,75366.77,0.0,0.00084,0.0,0.18252]
[1779557082952,40.61,75366.74,0.0,0.00084,0.0,0.18252]
[1779557087989,40.61,75368.57,0.0,0.00084,0.0,0.18293]
[1779557093257,40.61,75371.37,0.0,0.00084,0.0,0.18356]
[1779557099063,40.61,75371.31,0.0,0.00084,0.0,0.18354]
[1779557104335,40.61,75373.09,0.0,0.00085,0.0,0.18394]
[1779557110142,40.61,75376.81,0.0,0.00085,0.0,0.18479]
[1779557115177,40.61,75377.66,0.0,0.00085,0.0,0.18498]
[1779557120213,40.61,75375.82,0.0,0.00085,0.0,0.18456]
[1779557126255,40.61,75376.18,0.0,0.00085,0.0,0.18464]
[1779557132297,40.61,75375.6,0.0,0.00085,0.0,0.18424]
[1779557137333,40.61,75374.76,0.0,0.00085,0.0,0.18405]
[1779557142368,40.61,75374.66,0.0,0.00085,0.0,0.18403]
[1779557147403,40.61,75374.18,0.0,0.00085,0.0,0.18392]
[1779557152438,40.61,75374.37,0.0,0.00085,0.0,0.18396]
[1779557157473,40.61,75374.12,0.0,0.00085,0.0,0.18391]
[1779557162509,40.61,75373.44,0.0,0.00085,0.0,0.18375]
[1779557167543,40.61,75373.8,0.0,0.00085,0.0,0.18384]
[1779557172579,40.61,75369.93,0.0,0.00084,0.0,0.18296]
[1779557177614,40.61,75370.87,0.0,0.00084,0.0,0.18318]
[1779557182652,40.61,75371.97,0.0,0.00084,0.0,0.18342]
[1779557187687,40.61,75372.73,0.0,0.00084,0.0,0.18359]
[1779557192723,40.61,75373.82,0.0,0.00084,0.0,0.18357]
[1779557197757,40.61,75374.3,0.0,0.00084,0.0,0.18368]
[1779557202792,40.61,75375.37,0.0,0.00085,0.0,0.18392]
[1779557208834,40.61,75379.24,0.0,0.00085,0.0,0.1848]
[1779557213870,40.61,75370.76,0.0,0.00084,0.0,0.18288]
[1779557218905,40.61,75368.35,0.0,0.00084,0.0,0.18234]
[1779557223941,40.61,75366.91,0.0,0.00084,0.0,0.18202]
[1779557228975,40.61,75365.12,0.0,0.00083,0.0,0.18162]
[1779557234012,40.61,75364.05,0.0,0.00083,0.0,0.18138]
[1779557239048,40.61,75358.11,0.0,0.00083,0.0,0.18006]
[1779557244084,40.61,75356.41,0.0,0.00083,0.0,0.17969]
[1779557249118,40.61,75357.87,0.0,0.00083,0.0,0.18001]
[1779557255392,40.61,75359.65,0.0,0.00083,0.0,0.18014]
[1779557262209,40.61,75359.95,0.0,0.00083,0.0,0.18021]
[1779557267244,40.61,75361.05,0.0,0.00083,0.0,0.18045]
[1779557272279,40.61,75361.92,0.0,0.00083,0.0,0.18064]
[1779557277314,40.61,75363.53,0.0,0.00083,0.0,0.181]
[1779557282349,40.61,75363.32,0.0,0.00083,0.0,0.18095]
[1779557287384,40.61,75367.96,0.0,0.00084,0.0,0.18199]
[1779557292419,40.61,75368.9,0.0,0.00084,0.0,0.1822]
[1779557297454,40.61,75373.28,0.0,0.00084,0.0,0.18318]
[1779557302490,40.61,75374.67,0.0,0.00084,0.0,0.1835]
[1779557307523,40.61,75375.28,0.0,0.00084,0.0,0.18363]
[1779557316589,40.61,75375.54,0.0,0.00084,0.0,0.18342]
[1779557321859,40.61,75378.14,0.0,0.00085,0.0,0.18401]
[1779557327665,40.61,75378.43,0.0,0.00085,0.0,0.18407]
[1779557332700,40.61,75381.06,0.0,0.00085,0.0,0.18467]
[1779557337736,40.61,75381.03,0.0,0.00085,0.0,0.18466]
[1779557342770,40.61,75381.69,0.0,0.00085,0.0,0.18481]
[1779557348812,40.61,75381.46,0.0,0.00085,0.0,0.18476]
[1779557353850,40.61,75378.71,0.0,0.00085,0.0,0.18414]
[1779557358900,40.61,75378.24,0.0,0.00085,0.0,0.18403]
[1779557359895,40.61,75393.46,0.0,0.00086,0.0,0.1875]
[1779557360896,40.61,75420.02,0.0,0.00089,0.0,0.19368]
[1779557365931,40.61,75420.04,0.0,0.00089,0.0,0.19369]
[1779557370967,40.61,75416.32,0.0,0.00089,0.0,0.19281]
[1779557374994,40.61,75404.91,0.0,0.00088,0.0,0.18987]
[1779557380032,40.61,75398.41,0.0,0.00087,0.0,0.18836]
[1779557385067,40.61,75397.19,0.0,0.00087,0.0,0.18808]
[1779557392351,40.61,75395.48,0.0,0.00087,0.0,0.18769]
[1779557398157,40.61,75400.88,0.0,0.00087,0.0,0.18893]
[1779557405207,40.61,75400.04,0.0,0.00087,0.0,0.18874]
[1779557410243,40.61,75405.67,0.0,0.00088,0.0,0.19004]
[1779557416291,40.61,75411.17,0.0,0.00088,0.0,0.19133]
[1779557421320,40.61,75401.64,0.0,0.00087,0.0,0.18911]
[1779557426354,40.61,75399.45,0.0,0.00087,0.0,0.1886]
[1779557432634,40.61,75410.58,0.0,0.00088,0.0,0.19091]
[1779557438438,40.61,75415.12,0.0,0.00089,0.0,0.19197]
[1779557445490,40.61,75414.91,0.0,0.00089,0.0,0.19192]
[1779557450524,40.61,75417.48,0.0,0.00089,0.0,0.19253]
[1779557455557,40.61,75404.89,0.0,0.00087,0.0,0.18959]
[1779557460593,40.61,75404.36,0.0,0.00087,0.0,0.18946]
[1779557465627,40.61,75416.54,0.0,0.00089,0.0,0.19231]
[1779557470662,40.61,75420.52,0.0,0.00089,0.0,0.19324]
[1779557476705,40.61,75421.44,0.0,0.00089,0.0,0.19346]
[1779557481741,40.61,75425.35,0.0,0.0009,0.0,0.19438]
[1779557487783,40.61,75426.9,0.0,0.0009,0.0,0.19475]
[1779557493065,40.61,75432.96,0.0,0.00091,0.0,0.19591]
[1779557498861,40.61,75430.44,0.0,0.0009,0.0,0.19531]
[1779557503896,40.61,75427.38,0.0,0.0009,0.0,0.19458]
[1779557508930,40.61,75426.94,0.0,0.0009,0.0,0.19448]
[1779557513964,40.61,75425.98,0.0,0.0009,0.0,0.19425]
[1779557519002,40.61,75424.95,0.0,0.0009,0.0,0.19401]
[1779557525045,40.61,75423.4,0.0,0.00089,0.0,0.19364]
[1779557530081,40.61,75419.75,0.0,0.00089,0.0,0.19278]
[1779557535115,40.61,75418.87,0.0,0.00089,0.0,0.19257]
[1779557541157,40.61,75410.8,0.0,0.00088,0.0,0.19068]
[1779557547199,40.61,75410.51,0.0,0.00088,0.0,0.19062]
[1779557554253,40.61,75406.08,0.0,0.00087,0.0,0.18931]
[1779557563576,40.61,75406.46,0.0,0.00087,0.0,0.1894]
[1779557571373,40.61,75406.53,0.0,0.00087,0.0,0.18942]
[1779557578422,40.61,75409.62,0.0,0.00088,0.0,0.19013]
[1779557583716,40.61,75412.2,0.0,0.00088,0.0,0.19073]
[1779557589499,40.61,75407.03,0.0,0.00087,0.0,0.18953]
[1779557594534,40.61,75400.14,0.0,0.00087,0.0,0.18794]
[1779557599570,40.61,75400.53,0.0,0.00087,0.0,0.18803]
[1779557604604,40.61,75402.54,0.0,0.00087,0.0,0.18849]
[1779557612661,40.61,75404.27,0.0,0.00087,0.0,0.18862]
[1779557617695,40.61,75406.6,0.0,0.00087,0.0,0.18916]
[1779557622730,40.61,75407.69,0.0,0.00087,0.0,0.18941]
[1779557627765,40.61,75410.6,0.0,0.00088,0.0,0.19008]
[1779557632801,40.61,75421.25,0.0,0.00089,0.0,0.19258]
[1779557637836,40.61,75420.88,0.0,0.00089,0.0,0.19249]
[1779557642870,40.61,75420.87,0.0,0.00089,0.0,0.19249]
[1779557647908,40.61,75425.3,0.0,0.00089,0.0,0.19353]
[1779557652944,40.61,75419.54,0.0,0.00089,0.0,0.19217]
[1779557657980,40.61,75416.42,0.0,0.00088,0.0,0.19144]
[1779557664278,40.61,75414.45,0.0,0.00088,0.0,0.19098]
[1779557670062,40.61,75413.27,0.0,0.00088,0.0,0.19071]
[1779557676105,40.61,75413.25,0.0,0.00088,0.0,0.19042]
[1779557681139,40.61,75414.49,0.0,0.00088,0.0,0.19071]
[1779557686174,40.61,75415.29,0.0,0.00088,0.0,0.1909]
[1779557692217,40.61,75413.6,0.0,0.00088,0.0,0.19051]
[1779557693223,40.61,75397.42,0.0,0.00086,0.0,0.18677]
[1779557698258,40.61,75387.2,0.0,0.00085,0.0,0.18444]
[1779557699265,40.61,75372.76,0.0,0.00083,0.0,0.1812]
[1779557704316,40.61,75384.08,0.0,0.00085,0.0,0.18374]
[1779557709351,40.61,75381.75,0.0,0.00084,0.0,0.18321]
[1779557715393,40.61,75378.87,0.0,0.00084,0.0,0.18256]
[1779557724456,40.61,75375.83,0.0,0.00084,0.0,0.18188]
[1779557729491,40.61,75374.41,0.0,0.00084,0.0,0.18157]
[1779557734526,40.61,75374.17,0.0,0.00083,0.0,0.18125]
[1779557740568,40.61,75375.42,0.0,0.00084,0.0,0.18153]
[1779557745603,40.61,75376.43,0.0,0.00084,0.0,0.18175]
[1779557750638,40.61,75375.26,0.0,0.00083,0.0,0.18149]
[1779557755676,40.61,75370.82,0.0,0.00083,0.0,0.1805]
[1779557761721,40.61,75370.5,0.0,0.00083,0.0,0.18043]
[1779557768025,40.61,75376.05,0.0,0.00084,0.0,0.18167]
[1779557778095,40.61,75376.35,0.0,0.00084,0.0,0.18173]
[1779557783871,40.61,75377.59,0.0,0.00084,0.0,0.18201]
[1779557792934,40.61,75378.26,0.0,0.00084,0.0,0.18189]
[1779557798238,40.61,75377.44,0.0,0.00084,0.0,0.18171]
[1779557804012,40.61,75378.77,0.0,0.00084,0.0,0.18201]
[1779557809048,40.61,75380.72,0.0,0.00084,0.0,0.18244]
[1779557814083,40.61,75380.87,0.0,0.00084,0.0,0.18248]
[1779557819117,40.61,75376.62,0.0,0.00084,0.0,0.18153]
[1779557822138,40.61,75365.23,0.0,0.00082,0.0,0.179]
[1779557828445,40.61,75362.29,0.0,0.00082,0.0,0.17835]
[1779557834224,40.61,75359.04,0.0,0.00082,0.0,0.17764]
[1779557839257,40.61,75352.77,0.0,0.00081,0.0,0.17627]
[1779557844292,40.61,75349.89,0.0,0.00081,0.0,0.17565]
[1779557849327,40.61,75347.73,0.0,0.0008,0.0,0.17518]
[1779557854362,40.61,75347.27,0.0,0.0008,0.0,0.17482]
[1779557859397,40.61,75348.8,0.0,0.0008,0.0,0.17515]
[1779557864432,40.61,75349.42,0.0,0.0008,0.0,0.17528]
[1779557869478,40.61,75350.02,0.0,0.00081,0.0,0.17541]
[1779557874504,40.61,75351.06,0.0,0.00081,0.0,0.17564]
[1779557879540,40.61,75353.13,0.0,0.00081,0.0,0.17609]
[1779557884574,40.61,75355.28,0.0,0.00081,0.0,0.17656]
[1779557889609,40.61,75349.35,0.0,0.0008,0.0,0.17527]
[1779557894643,40.61,75348.39,0.0,0.0008,0.0,0.17506]
[1779557899680,40.61,75349.95,0.0,0.00081,0.0,0.1754]
[1779557904715,40.61,75350.38,0.0,0.00081,0.0,0.17549]
[1779557909749,40.61,75349.47,0.0,0.0008,0.0,0.17529]
[1779557914787,40.61,75349.36,0.0,0.0008,0.0,0.17501]
[1779557919820,40.61,75349.6,0.0,0.0008,0.0,0.17506]
[1779557924855,40.61,75350.46,0.0,0.0008,0.0,0.17525]
[1779557929890,40.61,75346.58,0.0,0.0008,0.0,0.17441]
[1779557935931,40.61,75348.14,0.0,0.0008,0.0,0.17475]
[1779557940968,40.61,75359.35,0.0,0.00081,0.0,0.17718]
[1779557946002,40.61,75365.92,0.0,0.00082,0.0,0.17862]
[1779557951037,40.61,75366.74,0.0,0.00082,0.0,0.17881]
[1779557959363,40.61,75369.8,0.0,0.00083,0.0,0.17948]
[1779557965135,40.61,75371.31,0.0,0.00083,0.0,0.17981]
[1779557971178,40.61,75370.74,0.0,0.00083,0.0,0.17942]
[1779557976215,40.61,75368.14,0.0,0.00082,0.0,0.17885]
[1779557982257,40.61,75362.8,0.0,0.00082,0.0,0.17768]
[1779557987292,40.61,75362.45,0.0,0.00082,0.0,0.1776]
[1779557991336,40.61,75391.7,0.0,0.00085,0.0,0.18411]
[1779557998395,40.61,75391.7,0.0,0.00085,0.0,0.18411]
[1779558003423,40.61,75390.35,0.0,0.00085,0.0,0.18381]
[1779558004429,40.61,75372.58,0.0,0.00083,0.0,0.17983]
[1779558009722,40.61,75368.97,0.0,0.00082,0.0,0.17903]
[1779558016511,40.61,75368.86,0.0,0.00082,0.0,0.17901]
[1779558022555,40.61,75368.85,0.0,0.00082,0.0,0.17901]
[1779558027587,40.61,75361.33,0.0,0.00081,0.0,0.17736]
[1779558032623,40.61,75364.71,0.0,0.00082,0.0,0.17783]
[1779558037659,40.61,75365.28,0.0,0.00082,0.0,0.17796]
[1779558046722,40.61,75365.3,0.0,0.00082,0.0,0.17796]
[1779558051761,40.61,75369.09,0.0,0.00082,0.0,0.1788]
[1779558058809,40.61,75371.97,0.0,0.00083,0.0,0.17943]
[1779558065858,40.61,75371.13,0.0,0.00082,0.0,0.17925]
[1779558071901,40.61,75371.33,0.0,0.00082,0.0,0.17929]
[1779558080212,40.61,75371.5,0.0,0.00082,0.0,0.17933]
[1779558085998,40.61,75362.89,0.0,0.00082,0.0,0.17743]
[1779558091038,40.61,75363.06,0.0,0.00081,0.0,0.17721]
[1779558098087,40.61,75363.74,0.0,0.00082,0.0,0.17736]
[1779558103122,40.61,75362.92,0.0,0.00081,0.0,0.17718]
[1779558108158,40.61,75362.91,0.0,0.00081,0.0,0.17718]
[1779558116215,40.61,75363.37,0.0,0.00081,0.0,0.17728]
[1779558124270,40.61,75365.37,0.0,0.00082,0.0,0.17772]
[1779558129309,40.61,75362.67,0.0,0.00081,0.0,0.17713]
[1779558134340,40.61,75359.95,0.0,0.00081,0.0,0.17653]
[1779558139376,40.61,75363.13,0.0,0.00081,0.0,0.17723]
[1779558145417,40.61,75363.16,0.0,0.00081,0.0,0.17723]
[1779558150711,40.61,75364.22,0.0,0.00082,0.0,0.17746]
[1779558159516,40.61,75364.68,0.0,0.00082,0.0,0.1773]
[1779558164550,40.61,75365.98,0.0,0.00082,0.0,0.17759]
[1779558170851,40.61,75366.87,0.0,0.00082,0.0,0.17778]
[1779558176634,40.61,75367.23,0.0,0.00082,0.0,0.17786]
[1779558184690,40.61,75367.25,0.0,0.00082,0.0,0.17787]
[1779558189725,40.61,75365.62,0.0,0.00082,0.0,0.17751]
[1779558194760,40.61,75362.1,0.0,0.00081,0.0,0.17674]
[1779558199795,40.61,75356.33,0.0,0.00081,0.0,0.17548]
[1779558204831,40.61,75358.63,0.0,0.00081,0.0,0.17598]
[1779558211879,40.61,75357.96,0.0,0.00081,0.0,0.17558]
[1779558217921,40.61,75358.1,0.0,0.00081,0.0,0.17561]
[1779558222956,40.61,75362.71,0.0,0.00081,0.0,0.17661]
[1779558227991,40.61,75365.69,0.0,0.00081,0.0,0.17726]
[1779558233028,40.61,75367.45,0.0,0.00082,0.0,0.17765]
[1779558238063,40.61,75367.24,0.0,0.00082,0.0,0.1776]
[1779558243098,40.61,75367.03,0.0,0.00082,0.0,0.17756]
[1779558248136,40.61,75368.2,0.0,0.00082,0.0,0.17781]
[1779558254177,40.61,75368.25,0.0,0.00082,0.0,0.17782]
[1779558259212,40.61,75370.73,0.0,0.00082,0.0,0.17837]
[1779558265255,40.61,75371.72,0.0,0.00082,0.0,0.17859]
[1779558270290,40.61,75370.64,0.0,0.00082,0.0,0.17835]
[1779558276332,40.61,75370.1,0.0,0.00082,0.0,0.17797]
[1779558281632,40.61,75369.68,0.0,0.00082,0.0,0.17787]
[1779558289428,40.61,75369.31,0.0,0.00082,0.0,0.17779]
[1779558295470,40.61,75369.16,0.0,0.00082,0.0,0.17776]
[1779558300764,40.61,75368.91,0.0,0.00082,0.0,0.17771]
[1779558306547,40.61,75370.39,0.0,0.00082,0.0,0.17803]
[1779558311581,40.61,75370.3,0.0,0.00082,0.0,0.17801]
[1779558317624,40.61,75369.96,0.0,0.00082,0.0,0.17794]
[1779558322659,40.61,75365.52,0.0,0.00081,0.0,0.17696]
[1779558327695,40.61,75365.02,0.0,0.00081,0.0,0.17685]
[1779558332728,40.61,75364.99,0.0,0.00081,0.0,0.17659]
[1779558339778,40.61,75368.22,0.0,0.00082,0.0,0.17729]
[1779558344813,40.61,75363.23,0.0,0.00081,0.0,0.1762]
[1779558351120,40.61,75358.37,0.0,0.0008,0.0,0.17515]
[1779558356897,40.61,75357.05,0.0,0.0008,0.0,0.17486]
[1779558361932,40.61,75356.03,0.0,0.0008,0.0,0.17464]
[1779558370995,40.61,75356.24,0.0,0.0008,0.0,0.17469]
[1779558376031,40.61,75353.96,0.0,0.0008,0.0,0.1742]
[1779558379053,40.61,75340.08,0.0,0.00079,0.0,0.17123]
[1779558384087,40.61,75346.23,0.0,0.00079,0.0,0.17254]
[1779558389121,40.61,75346.9,0.0,0.00079,0.0,0.17268]
[1779558394168,40.61,75342.05,0.0,0.00079,0.0,0.17139]
[1779558399204,40.61,75340.37,0.0,0.00078,0.0,0.17104]
[1779558402224,40.61,75317.39,0.0,0.00076,0.0,0.16623]
[1779558407265,40.61,75317.97,0.0,0.00076,0.0,0.16635]
[1779558412295,40.61,75326.23,0.0,0.00077,0.0,0.16806]
[1779558417329,40.61,75326.8,0.0,0.00077,0.0,0.16818]
[1779558422365,40.61,75324.88,0.0,0.00077,0.0,0.16778]
[1779558427401,40.61,75324.41,0.0,0.00077,0.0,0.16768]
[1779558432439,40.61,75323.48,0.0,0.00077,0.0,0.16749]
[1779558439490,40.61,75329.01,0.0,0.00077,0.0,0.16864]
[1779558444524,40.61,75335.19,0.0,0.00078,0.0,0.16994]
[1779558449559,40.61,75336.04,0.0,0.00078,0.0,0.17012]
[1779558454596,40.61,75330.62,0.0,0.00077,0.0,0.16873]
[1779558459629,40.61,75326.69,0.0,0.00077,0.0,0.16791]
[1779558464665,40.61,75327.87,0.0,0.00077,0.0,0.16815]
[1779558469701,40.61,75331.06,0.0,0.00077,0.0,0.16882]
[1779558474734,40.61,75331.6,0.0,0.00077,0.0,0.16893]
[1779558479770,40.61,75335.63,0.0,0.00078,0.0,0.16978]
[1779558485811,40.61,75342.8,0.0,0.00079,0.0,0.1713]
[1779558490846,40.61,75343.84,0.0,0.00079,0.0,0.17152]
[1779558497895,40.61,75344.78,0.0,0.00079,0.0,0.17172]
[1779558502930,40.61,75342.87,0.0,0.00079,0.0,0.17131]
[1779558507967,40.61,75346.43,0.0,0.00079,0.0,0.17207]
[1779558515029,40.61,75346.63,0.0,0.00079,0.0,0.17186]
[1779558520302,40.61,75346.81,0.0,0.00079,0.0,0.17189]
[1779558526092,40.61,75347.44,0.0,0.00079,0.0,0.17203]
[1779558532134,40.61,75350.71,0.0,0.00079,0.0,0.17273]
[1779558537170,40.61,75350.28,0.0,0.00079,0.0,0.17263]
[1779558544218,40.61,75354.04,0.0,0.0008,0.0,0.17344]
[1779558549253,40.61,75357.95,0.0,0.0008,0.0,0.17428]
[1779558556302,40.61,75358.34,0.0,0.0008,0.0,0.17436]
[1779558561336,40.61,75359.64,0.0,0.0008,0.0,0.17465]
[1779558566372,40.61,75362.63,0.0,0.00081,0.0,0.17529]
[1779558571409,40.61,75360.6,0.0,0.0008,0.0,0.17459]
[1779558577449,40.61,75350.92,0.0,0.00079,0.0,0.17251]
[1779558583491,40.61,75351.36,0.0,0.00079,0.0,0.17261]
[1779558588526,40.61,75354.37,0.0,0.0008,0.0,0.17325]
[1779558593561,40.61,75356.98,0.0,0.0008,0.0,0.17381]
[1779558598597,40.61,75357.69,0.0,0.0008,0.0,0.17397]
[1779558603634,40.61,75355.85,0.0,0.0008,0.0,0.17357]
[1779558608666,40.61,75354.43,0.0,0.0008,0.0,0.17327]
[1779558613701,40.61,75354.93,0.0,0.0008,0.0,0.17337]
[1779558618737,40.61,75354.02,0.0,0.0008,0.0,0.17318]
[1779558623780,40.61,75353.22,0.0,0.00079,0.0,0.17301]
[1779558628807,40.61,75352.81,0.0,0.00079,0.0,0.17292]
[1779558642155,40.61,75351.66,0.0,0.00079,0.0,0.17242]
[1779558647940,40.61,75350.41,0.0,0.00079,0.0,0.17215]
[1779558653981,40.61,75350.23,0.0,0.00079,0.0,0.17211]
[1779558661035,40.61,75352.61,0.0,0.00079,0.0,0.17262]
[1779558667076,40.61,75354.1,0.0,0.00079,0.0,0.17294]
[1779558672367,40.61,75355.13,0.0,0.0008,0.0,0.17316]
[1779558678153,40.61,75356.31,0.0,0.0008,0.0,0.17341]
[1779558683189,40.61,75356.19,0.0,0.0008,0.0,0.17339]
[1779558688223,40.61,75358.05,0.0,0.0008,0.0,0.17379]
[1779558691244,40.61,75382.72,0.0,0.00082,0.0,0.1789]
[1779558692506,40.61,75399.23,0.0,0.00084,0.0,0.18258]
[1779558698294,40.61,75402.72,0.0,0.00085,0.0,0.18336]
[1779558703331,40.61,75408.22,0.0,0.00085,0.0,0.18461]
[1779558707359,40.61,75394.81,0.0,0.00084,0.0,0.18159]
[1779558713403,40.61,75390.27,0.0,0.00083,0.0,0.18057]
[1779558718439,40.61,75389.34,0.0,0.00083,0.0,0.18037]
[1779558724481,40.61,75389.61,0.0,0.00083,0.0,0.18043]
[1779558729516,40.61,75388.0,0.0,0.00083,0.0,0.18007]
[1779558735558,40.61,75387.67,0.0,0.00083,0.0,0.18]
[1779558740594,40.61,75387.34,0.0,0.00083,0.0,0.17992]
[1779558745628,40.61,75387.0,0.0,0.00083,0.0,0.17985]
[1779558752925,40.61,75389.3,0.0,0.00083,0.0,0.18009]
[1779558759730,40.61,75386.71,0.0,0.00083,0.0,0.17952]
[1779558764764,40.61,75385.42,0.0,0.00083,0.0,0.17923]
[1779558773066,40.61,75385.26,0.0,0.00083,0.0,0.1792]
[1779558778866,40.61,75384.69,0.0,0.00082,0.0,0.17907]
[1779558787929,40.61,75384.6,0.0,0.00082,0.0,0.17905]
[1779558793206,40.61,75384.52,0.0,0.00082,0.0,0.17903]
[1779558801021,40.61,75380.01,0.0,0.00082,0.0,0.17804]
[1779558809077,40.61,75387.43,0.0,0.00083,0.0,0.17968]
[1779558816142,40.61,75389.5,0.0,0.00083,0.0,0.17987]
[1779558821181,40.61,75391.85,0.0,0.00083,0.0,0.18039]
[1779558826217,40.61,75398.54,0.0,0.00084,0.0,0.18189]
[1779558832254,40.61,75404.13,0.0,0.00085,0.0,0.18314]
[1779558841319,40.61,75407.7,0.0,0.00085,0.0,0.18395]
[1779558846354,40.61,75408.35,0.0,0.00085,0.0,0.1841]
[1779558851395,40.61,75416.02,0.0,0.00086,0.0,0.18584]
[1779558856428,40.61,75424.4,0.0,0.00087,0.0,0.18776]
[1779558863711,40.61,75418.84,0.0,0.00086,0.0,0.18649]
[1779558870526,40.61,75419.03,0.0,0.00086,0.0,0.18653]
[1779558875560,40.61,75418.83,0.0,0.00086,0.0,0.18621]
[1779558883619,40.61,75418.39,0.0,0.00086,0.0,0.18611]
[1779558888651,40.61,75417.45,0.0,0.00086,0.0,0.18589]
[1779558894693,40.61,75417.54,0.0,0.00086,0.0,0.18592]
[1779558899729,40.61,75415.74,0.0,0.00086,0.0,0.1855]
[1779558904766,40.61,75415.8,0.0,0.00086,0.0,0.18552]
[1779558910806,40.61,75416.61,0.0,0.00086,0.0,0.1857]
[1779558919869,40.61,75416.72,0.0,0.00086,0.0,0.18573]
[1779558926918,40.61,75416.69,0.0,0.00086,0.0,0.18572]
[1779558931953,40.61,75418.35,0.0,0.00086,0.0,0.18583]
[1779558936988,40.61,75423.22,0.0,0.00086,0.0,0.18694]
[1779558944274,40.61,75422.76,0.0,0.00086,0.0,0.18684]
[1779558951087,40.61,75421.47,0.0,0.00086,0.0,0.18654]
[1779558956122,40.61,75423.46,0.0,0.00086,0.0,0.187]
[1779558961157,40.61,75421.63,0.0,0.00086,0.0,0.18658]
[1779558966192,40.61,75428.07,0.0,0.00087,0.0,0.18806]
[1779558971227,40.61,75429.24,0.0,0.00087,0.0,0.18833]
[1779558976262,40.61,75434.81,0.0,0.00088,0.0,0.18962]
[1779558981298,40.61,75427.82,0.0,0.00087,0.0,0.188]
[1779558986333,40.61,75427.28,0.0,0.00087,0.0,0.18788]
[1779558991370,40.61,75427.18,0.0,0.00087,0.0,0.18758]
[1779558996412,40.61,75426.18,0.0,0.00087,0.0,0.18735]
[1779559001452,40.61,75426.34,0.0,0.00087,0.0,0.18739]
[1779559008502,40.61,75425.81,0.0,0.00087,0.0,0.18726]
[1779559014779,40.61,75424.95,0.0,0.00086,0.0,0.18707]
[1779559019814,40.61,75422.99,0.0,0.00086,0.0,0.18662]
[1779559025621,40.61,75414.14,0.0,0.00085,0.0,0.1846]
[1779559030891,40.61,75417.77,0.0,0.00086,0.0,0.18542]
[1779559036700,40.61,75418.73,0.0,0.00086,0.0,0.18564]
[1779559041735,40.61,75416.1,0.0,0.00085,0.0,0.18504]
[1779559046770,40.61,75410.58,0.0,0.00085,0.0,0.18379]
[1779559052814,40.61,75409.69,0.0,0.00085,0.0,0.18332]
[1779559059863,40.61,75410.67,0.0,0.00085,0.0,0.18354]
[1779559065905,40.61,75411.69,0.0,0.00085,0.0,0.18377]
[1779559070940,40.61,75411.91,0.0,0.00085,0.0,0.18382]
[1779559075975,40.61,75412.2,0.0,0.00085,0.0,0.18389]
[1779559081244,40.61,75414.18,0.0,0.00085,0.0,0.18433]
[1779559087052,40.61,75413.73,0.0,0.00085,0.0,0.18423]
[1779559094101,40.61,75419.9,0.0,0.00086,0.0,0.18564]
[1779559099137,40.61,75420.1,0.0,0.00086,0.0,0.18568]
[1779559106185,40.61,75419.23,0.0,0.00086,0.0,0.18548]
[1779559111454,40.61,75418.35,0.0,0.00085,0.0,0.18501]
[1779559117265,40.61,75414.12,0.0,0.00085,0.0,0.18405]
[1779559122299,40.61,75412.16,0.0,0.00085,0.0,0.18361]
[1779559127335,40.61,75412.73,0.0,0.00085,0.0,0.18374]
[1779559132370,40.61,75408.97,0.0,0.00084,0.0,0.18289]
[1779559139418,40.61,75410.05,0.0,0.00085,0.0,0.18313]
[1779559144454,40.61,75411.14,0.0,0.00085,0.0,0.18338]
[1779559149489,40.61,75411.25,0.0,0.00085,0.0,0.1834]
[1779559154524,40.61,75409.3,0.0,0.00084,0.0,0.18296]
[1779559159559,40.61,75410.52,0.0,0.00085,0.0,0.18324]
[1779559164593,40.61,75411.19,0.0,0.00085,0.0,0.18339]
[1779559175907,40.61,75414.73,0.0,0.00085,0.0,0.18392]
[1779559181713,40.61,75417.53,0.0,0.00085,0.0,0.18455]
[1779559188771,40.61,75416.43,0.0,0.00085,0.0,0.1843]
[1779559193798,40.61,75416.28,0.0,0.00085,0.0,0.18427]
[1779559198833,40.61,75416.19,0.0,0.00085,0.0,0.18425]
[1779559203869,40.61,75416.83,0.0,0.00085,0.0,0.18439]
[1779559208904,40.61,75416.97,0.0,0.00085,0.0,0.18442]
[1779559213939,40.61,75416.4,0.0,0.00085,0.0,0.1843]
[1779559218978,40.61,75415.4,0.0,0.00085,0.0,0.18407]
[1779559224013,40.61,75415.03,0.0,0.00085,0.0,0.18398]
[1779559230053,40.61,75409.73,0.0,0.00084,0.0,0.18279]
[1779559236095,40.61,75403.05,0.0,0.00084,0.0,0.18102]
[1779559241132,40.61,75406.09,0.0,0.00084,0.0,0.1817]
[1779559246165,40.61,75405.68,0.0,0.00084,0.0,0.18161]
[1779559251200,40.61,75406.26,0.0,0.00084,0.0,0.18174]
[1779559259257,40.61,75408.12,0.0,0.00084,0.0,0.18216]
[1779559264292,40.61,75409.77,0.0,0.00084,0.0,0.18253]
[1779559269327,40.61,75408.34,0.0,0.00084,0.0,0.18221]
[1779559274361,40.61,75410.89,0.0,0.00084,0.0,0.18278]
[1779559279397,40.61,75407.29,0.0,0.00084,0.0,0.18197]
[1779559284432,40.61,75407.31,0.0,0.00084,0.0,0.18197]
[1779559289467,40.61,75403.19,0.0,0.00084,0.0,0.18105]
[1779559294503,40.61,75404.6,0.0,0.00084,0.0,0.1811]
[1779559299772,40.61,75408.34,0.0,0.00084,0.0,0.18194]
[1779559305584,40.61,75408.22,0.0,0.00084,0.0,0.18191]
[1779559310615,40.61,75419.31,0.0,0.00085,0.0,0.18441]
[1779559315649,40.61,75424.03,0.0,0.00086,0.0,0.18549]
[1779559320684,40.61,75424.84,0.0,0.00086,0.0,0.18567]
[1779559325719,40.61,75428.42,0.0,0.00086,0.0,0.18649]
[1779559330755,40.61,75429.25,0.0,0.00086,0.0,0.18668]
[1779559335790,40.61,75404.62,0.0,0.00084,0.0,0.1811]
[1779559340824,40.61,75401.5,0.0,0.00083,0.0,0.18041]
[1779559346866,40.61,75403.06,0.0,0.00083,0.0,0.18076]
[1779559352910,40.61,75407.44,0.0,0.00084,0.0,0.18147]
[1779559358950,40.61,75409.59,0.0,0.00084,0.0,0.18195]
[1779559363996,40.61,75411.4,0.0,0.00084,0.0,0.18236]
[1779559365003,40.61,75398.38,0.0,0.00083,0.0,0.17945]
[1779559370274,40.61,75399.49,0.0,0.00083,0.0,0.1797]
[1779559376084,40.61,75400.13,0.0,0.00083,0.0,0.17984]
[1779559381119,40.61,75399.98,0.0,0.00083,0.0,0.1798]
[1779559386154,40.61,75399.64,0.0,0.00083,0.0,0.17973]
[1779559391189,40.61,75402.37,0.0,0.00083,0.0,0.18034]
[1779559396228,40.61,75398.25,0.0,0.00083,0.0,0.17942]
[1779559401263,40.61,75393.45,0.0,0.00082,0.0,0.17836]
[1779559406298,40.61,75393.76,0.0,0.00082,0.0,0.17843]
[1779559412339,40.61,75393.65,0.0,0.00082,0.0,0.17814]
[1779559417380,40.61,75394.35,0.0,0.00082,0.0,0.17829]
[1779559422410,40.61,75397.88,0.0,0.00083,0.0,0.17907]
[1779559427445,40.61,75407.45,0.0,0.00084,0.0,0.1812]
[1779559432480,40.61,75410.6,0.0,0.00084,0.0,0.18191]
[1779559437515,40.61,75408.45,0.0,0.00084,0.0,0.18143]
[1779559442549,40.61,75407.44,0.0,0.00084,0.0,0.1812]
[1779559448591,40.61,75405.82,0.0,0.00083,0.0,0.18084]
[1779559453627,40.61,75404.99,0.0,0.00083,0.0,0.18065]
[1779559458662,40.61,75405.29,0.0,0.00083,0.0,0.18072]
[1779559463697,40.61,75405.21,0.0,0.00083,0.0,0.1807]
[1779559468731,40.61,75405.41,0.0,0.00083,0.0,0.18075]
[1779559475784,40.61,75404.98,0.0,0.00083,0.0,0.18038]
[1779559481053,40.61,75406.39,0.0,0.00083,0.0,0.1807]
[1779559486859,40.61,75413.34,0.0,0.00084,0.0,0.18225]
[1779559491900,40.61,75416.94,0.0,0.00085,0.0,0.18306]
[1779559498943,40.61,75418.54,0.0,0.00085,0.0,0.18343]
[1779559503977,40.61,75421.24,0.0,0.00085,0.0,0.18404]
[1779559509015,40.61,75424.19,0.0,0.00085,0.0,0.18471]
[1779559514047,40.61,75429.37,0.0,0.00086,0.0,0.18589]
[1779559519083,40.61,75429.32,0.0,0.00086,0.0,0.18588]
[1779559525126,40.61,75431.17,0.0,0.00086,0.0,0.1863]
[1779559530160,40.61,75440.08,0.0,0.00087,0.0,0.18835]
[1779559535194,40.61,75450.65,0.0,0.00088,0.0,0.19053]
[1779559540231,40.61,75453.5,0.0,0.00089,0.0,0.1912]
[1779559545264,40.61,75460.67,0.0,0.00089,0.0,0.19289]
[1779559550300,40.61,75465.42,0.0,0.0009,0.0,0.19401]
[1779559555352,40.61,75473.18,0.0,0.00091,0.0,0.19587]
[1779559560388,40.61,75479.83,0.0,0.00092,0.0,0.19746]
[1779559565423,40.61,75475.6,0.0,0.00091,0.0,0.19645]
[1779559570458,40.61,75477.93,0.0,0.00092,0.0,0.19701]
[1779559575493,40.61,75481.35,0.0,0.00092,0.0,0.19783]
[1779559580528,40.61,75482.76,0.0,0.00092,0.0,0.19817]
[1779559585563,40.61,75483.85,0.0,0.00092,0.0,0.19844]
[1779559590602,40.61,75479.7,0.0,0.00092,0.0,0.19743]
[1779559591825,40.61,75471.26,0.0,0.00091,0.0,0.19512]
[1779559598656,40.61,75471.3,0.0,0.00091,0.0,0.19513]
[1779559603691,40.61,75471.03,0.0,0.00091,0.0,0.19507]
[1779559608726,40.61,75474.77,0.0,0.00091,0.0,0.19596]
[1779559613762,40.61,75483.29,0.0,0.00092,0.0,0.19801]
[1779559618796,40.61,75486.33,0.0,0.00092,0.0,0.19875]
[1779559623831,40.61,75486.64,0.0,0.00092,0.0,0.19883]
[1779559628867,40.61,75491.96,0.0,0.00093,0.0,0.20012]
[1779559633904,40.61,75491.56,0.0,0.00093,0.0,0.20002]
[1779559638937,40.61,75490.51,0.0,0.00093,0.0,0.19977]
[1779559643973,40.61,75481.54,0.0,0.00092,0.0,0.19759]
[1779559651023,40.61,75474.47,0.0,0.00091,0.0,0.1956]
[1779559656058,40.61,75469.91,0.0,0.0009,0.0,0.19451]
[1779559661094,40.61,75470.33,0.0,0.0009,0.0,0.19461]
[1779559666129,40.61,75471.67,0.0,0.00091,0.0,0.19493]
[1779559671163,40.61,75475.56,0.0,0.00091,0.0,0.19586]
[1779559676199,40.61,75484.05,0.0,0.00092,0.0,0.19791]
[1779559681233,40.61,75483.11,0.0,0.00092,0.0,0.19768]
[1779559687274,40.61,75483.32,0.0,0.00092,0.0,0.19773]
[1779559692529,40.61,75482.78,0.0,0.00092,0.0,0.1976]
[1779559698352,40.61,75480.53,0.0,0.00092,0.0,0.19706]
[1779559703387,40.61,75479.98,0.0,0.00092,0.0,0.19693]
[1779559708423,40.61,75477.95,0.0,0.00091,0.0,0.19644]
[1779559715472,40.61,75476.96,0.0,0.00091,0.0,0.19591]
[1779559721516,40.61,75473.81,0.0,0.00091,0.0,0.19516]
[1779559727558,40.61,75475.99,0.0,0.00091,0.0,0.19568]
[1779559732809,40.61,75475.18,0.0,0.00091,0.0,0.19549]
[1779559738636,40.61,75472.91,0.0,0.00091,0.0,0.19495]
[1779559743672,40.61,75472.97,0.0,0.00091,0.0,0.19496]
[1779559748708,40.61,75472.68,0.0,0.00091,0.0,0.19489]
[1779559753745,40.61,75472.19,0.0,0.0009,0.0,0.19477]
[1779559758780,40.61,75474.15,0.0,0.00091,0.0,0.19524]
[1779559763816,40.61,75476.35,0.0,0.00091,0.0,0.19577]
[1779559768851,40.61,75478.59,0.0,0.00091,0.0,0.19631]
[1779559773885,40.61,75477.78,0.0,0.00091,0.0,0.19583]
[1779559780935,40.61,75480.23,0.0,0.00091,0.0,0.19641]
[1779559785969,40.61,75484.47,0.0,0.00092,0.0,0.19743]
[1779559791005,40.61,75487.25,0.0,0.00092,0.0,0.19811]
[1779559796043,40.61,75485.96,0.0,0.00092,0.0,0.19779]
[1779559801074,40.61,75484.08,0.0,0.00092,0.0,0.19734]
[1779559806126,40.61,75489.74,0.0,0.00092,0.0,0.19871]
[1779559812169,40.61,75487.6,0.0,0.00092,0.0,0.19819]
[1779559817203,40.61,75484.42,0.0,0.00092,0.0,0.19742]
[1779559822240,40.61,75495.45,0.0,0.00093,0.0,0.2001]
[1779559827274,40.61,75494.92,0.0,0.00093,0.0,0.19997]
[1779559832309,40.61,75496.05,0.0,0.00093,0.0,0.19996]
[1779559837344,40.61,75498.62,0.0,0.00093,0.0,0.20059]
[1779559842382,40.61,75498.74,0.0,0.00093,0.0,0.20061]
[1779559847415,40.61,75498.72,0.0,0.00093,0.0,0.20061]
[1779559853666,40.61,75504.77,0.0,0.00094,0.0,0.2021]
[1779559859502,40.61,75499.62,0.0,0.00094,0.0,0.20083]
[1779559865551,40.61,75495.79,0.0,0.00093,0.0,0.19989]
[1779559870578,40.61,75495.3,0.0,0.00093,0.0,0.19977]
[1779559873808,40.61,75476.91,0.0,0.00091,0.0,0.19533]
[1779559879644,40.61,75476.5,0.0,0.00091,0.0,0.19523]
[1779559884677,40.61,75475.94,0.0,0.00091,0.0,0.1951]
[1779559889714,40.61,75489.06,0.0,0.00092,0.0,0.19826]
[1779559894747,40.61,75493.67,0.0,0.00093,0.0,0.19909]
[1779559899783,40.61,75498.08,0.0,0.00093,0.0,0.20016]
[1779559904818,40.61,75503.01,0.0,0.00094,0.0,0.20137]
[1779559909857,40.61,75511.43,0.0,0.00095,0.0,0.20345]
[1779559914892,40.61,75512.52,0.0,0.00095,0.0,0.20372]
[1779559919925,40.61,75513.8,0.0,0.00095,0.0,0.20404]
[1779559924960,40.61,75512.94,0.0,0.00095,0.0,0.20382]
[1779559929995,40.61,75516.66,0.0,0.00096,0.0,0.20475]
[1779559935034,40.61,75522.31,0.0,0.00096,0.0,0.20616]
[1779559940091,40.61,75528.91,0.0,0.00097,0.0,0.20783]
[1779559945117,40.61,75528.63,0.0,0.00097,0.0,0.20775]
[1779559950152,40.61,75527.37,0.0,0.00097,0.0,0.20744]
[1779559955187,40.61,75529.1,0.0,0.00097,0.0,0.20757]
[1779559960223,40.61,75530.54,0.0,0.00097,0.0,0.20794]
[1779559965258,40.61,75538.98,0.0,0.00098,0.0,0.21008]
[1779559970292,40.61,75539.04,0.0,0.00098,0.0,0.2101]
[1779559972500,40.61,75551.8,0.0,0.001,0.0,0.21338]
[1779559975343,40.61,75581.45,0.0,0.00104,0.0,0.22117]
[1779559976349,40.61,75596.85,0.0,0.00106,0.0,0.22532]
[1779559977366,40.61,75654.1,0.0,0.00114,0.0,0.24134]
[1779559978360,40.61,75683.56,0.0,0.00118,0.0,0.24998]
[1779559979382,40.61,75705.57,0.0,0.00122,0.0,0.25661]
[1779559982613,40.61,75672.4,0.0,0.00117,0.0,0.24668]
[1779559986478,40.61,75660.26,0.0,0.00115,0.0,0.24313]
[1779559988490,40.61,75647.59,0.0,0.00113,0.0,0.23947]
[1779559990511,40.61,75634.44,0.0,0.00111,0.0,0.23573]
[1779559995540,40.61,75638.82,0.0,0.00112,0.0,0.23697]
[1779559997554,40.61,75626.48,0.0,0.0011,0.0,0.23349]
[1779560002747,40.61,75630.34,0.0,0.00111,0.0,0.23457]
[1779560007624,40.61,75617.86,0.0,0.00109,0.0,0.23109]
[1779560012825,40.61,75621.53,0.0,0.00109,0.0,0.23178]
[1779560018708,40.61,75616.15,0.0,0.00108,0.0,0.23029]
[1779560023742,40.61,75613.12,0.0,0.00108,0.0,0.22945]
[1779560028929,40.61,75613.0,0.0,0.00108,0.0,0.22941]
[1779560034819,40.61,75628.33,0.0,0.0011,0.0,0.23368]
[1779560039854,40.61,75628.76,0.0,0.0011,0.0,0.2338]
[1779560044891,40.61,75631.35,0.0,0.00111,0.0,0.23453]
[1779560049924,40.61,75636.56,0.0,0.00111,0.0,0.236]
[1779560054959,40.61,75639.71,0.0,0.00112,0.0,0.23689]
[1779560059994,40.61,75644.18,0.0,0.00112,0.0,0.23816]
[1779560062009,40.61,75630.91,0.0,0.00111,0.0,0.2344]
[1779560066041,40.61,75616.07,0.0,0.00108,0.0,0.23026]
[1779560071073,40.61,75609.47,0.0,0.00107,0.0,0.22812]
[1779560076112,40.61,75605.98,0.0,0.00107,0.0,0.22716]
[1779560081146,40.61,75606.88,0.0,0.00107,0.0,0.22741]
[1779560082152,40.61,75622.51,0.0,0.00109,0.0,0.23172]
[1779560087188,40.61,75605.6,0.0,0.00107,0.0,0.22706]
[1779560089360,40.61,75624.42,0.0,0.00109,0.0,0.23226]
[1779560095243,40.61,75614.4,0.0,0.00108,0.0,0.22948]
[1779560100279,40.61,75609.65,0.0,0.00107,0.0,0.22817]
[1779560102428,40.61,75622.63,0.0,0.00109,0.0,0.23176]
[1779560103361,40.61,75646.1,0.0,0.00113,0.0,0.23837]
[1779560108403,40.61,75635.51,0.0,0.00111,0.0,0.23537]
[1779560113435,40.61,75630.24,0.0,0.0011,0.0,0.23388]
[1779560118472,40.61,75630.49,0.0,0.0011,0.0,0.23395]
[1779560123506,40.61,75633.2,0.0,0.00111,0.0,0.23472]
[1779560128543,40.61,75642.48,0.0,0.00112,0.0,0.23734]
[1779560133577,40.61,75644.5,0.0,0.00112,0.0,0.23758]
[1779560138619,40.61,75643.73,0.0,0.00112,0.0,0.23736]
[1779560143652,40.61,75643.82,0.0,0.00112,0.0,0.23739]
[1779560146676,40.61,75631.57,0.0,0.0011,0.0,0.23393]
[1779560151710,40.61,75628.32,0.0,0.0011,0.0,0.23302]
[1779560156745,40.61,75626.03,0.0,0.0011,0.0,0.23238]
[1779560158759,40.61,75613.44,0.0,0.00108,0.0,0.22889]
[1779560163796,40.61,75607.73,0.0,0.00107,0.0,0.22732]
[1779560168851,40.61,75608.48,0.0,0.00107,0.0,0.22752]
[1779560169974,40.61,75589.12,0.0,0.00104,0.0,0.22227]
[1779560174897,40.61,75575.62,0.0,0.00103,0.0,0.21868]
[1779560180052,40.61,75589.93,0.0,0.00105,0.0,0.22249]
[1779560185974,40.61,75597.83,0.0,0.00106,0.0,0.22462]
[1779560191007,40.61,75593.59,0.0,0.00105,0.0,0.22316]
[1779560196042,40.61,75592.38,0.0,0.00105,0.0,0.22283]
[1779560201077,40.61,75585.0,0.0,0.00104,0.0,0.22085]
[1779560206112,40.61,75585.23,0.0,0.00104,0.0,0.22092]
[1779560211147,40.61,75586.07,0.0,0.00104,0.0,0.22114]
[1779560216182,40.61,75575.63,0.0,0.00102,0.0,0.21837]
[1779560221218,40.61,75577.83,0.0,0.00103,0.0,0.21895]
[1779560226251,40.61,75578.08,0.0,0.00103,0.0,0.21901]
[1779560232294,40.61,75576.8,0.0,0.00103,0.0,0.21868]
[1779560237333,40.61,75589.46,0.0,0.00104,0.0,0.22205]
[1779560242368,40.61,75601.14,0.0,0.00106,0.0,0.2252]
[1779560247404,40.61,75604.53,0.0,0.00106,0.0,0.22612]
[1779560252437,40.61,75602.93,0.0,0.00106,0.0,0.22536]
[1779560257473,40.61,75600.03,0.0,0.00106,0.0,0.22458]
[1779560260613,40.61,75617.33,0.0,0.00108,0.0,0.22931]
[1779560264521,40.61,75630.02,0.0,0.0011,0.0,0.23283]
[1779560266538,40.61,75642.8,0.0,0.00112,0.0,0.23643]
[1779560271578,40.61,75649.22,0.0,0.00113,0.0,0.23826]
[1779560276607,40.61,75658.85,0.0,0.00114,0.0,0.24102]
[1779560280753,40.61,75670.77,0.0,0.00116,0.0,0.24448]
[1779560283662,40.61,75682.59,0.0,0.00118,0.0,0.24795]
[1779560288739,40.61,75671.48,0.0,0.00116,0.0,0.24469]
[1779560293770,40.61,75662.67,0.0,0.00115,0.0,0.24212]
[1779560299814,40.61,75670.02,0.0,0.00116,0.0,0.24426]
[1779560302833,40.61,75681.41,0.0,0.00117,0.0,0.2476]
[1779560307871,40.61,75687.34,0.0,0.00118,0.0,0.24936]
[1779560312909,40.61,75689.53,0.0,0.00118,0.0,0.24966]
[1779560317945,40.61,75681.59,0.0,0.00117,0.0,0.24731]
[1779560322979,40.61,75682.57,0.0,0.00117,0.0,0.2476]
[1779560328017,40.61,75684.03,0.0,0.00118,0.0,0.24803]
[1779560333051,40.61,75683.81,0.0,0.00118,0.0,0.24797]
[1779560338093,40.61,75685.44,0.0,0.00118,0.0,0.24845]
[1779560343127,40.61,75681.36,0.0,0.00117,0.0,0.24724]
[1779560348164,40.61,75686.77,0.0,0.00118,0.0,0.24884]
[1779560353209,40.61,75697.29,0.0,0.0012,0.0,0.25198]
[1779560358243,40.61,75697.09,0.0,0.0012,0.0,0.25192]
[1779560364287,40.61,75695.66,0.0,0.00119,0.0,0.25149]
[1779560369321,40.61,75696.83,0.0,0.0012,0.0,0.25184]
[1779560374356,40.61,75698.85,0.0,0.0012,0.0,0.2521]
[1779560377377,40.61,75681.01,0.0,0.00117,0.0,0.24679]
[1779560382412,40.61,75688.6,0.0,0.00118,0.0,0.24904]
[1779560387447,40.61,75694.75,0.0,0.00119,0.0,0.25087]
[1779560392482,40.61,75697.67,0.0,0.00119,0.0,0.25174]
[1779560397518,40.61,75712.25,0.0,0.00122,0.0,0.25615]
[1779560402552,40.61,75714.34,0.0,0.00122,0.0,0.25678]
[1779560407588,40.61,75719.56,0.0,0.00123,0.0,0.25838]
[1779560412622,40.61,75723.79,0.0,0.00124,0.0,0.25968]
[1779560416654,40.61,75736.73,0.0,0.00126,0.0,0.26369]
[1779560418669,40.61,75755.34,0.0,0.00129,0.0,0.26956]
[1779560423719,40.61,75775.14,0.0,0.00132,0.0,0.27593]
[1779560428760,40.61,75807.28,0.0,0.00137,0.0,0.28655]
[1779560433797,40.61,75824.67,0.0,0.0014,0.0,0.29205]
[1779560436817,40.61,75811.49,0.0,0.00138,0.0,0.28758]
[1779560441924,40.61,75803.63,0.0,0.00137,0.0,0.28494]
[1779560445882,40.61,75817.37,0.0,0.00139,0.0,0.28956]
[1779560450916,40.61,75813.09,0.0,0.00138,0.0,0.28812]
[1779560455951,40.61,75813.75,0.0,0.00138,0.0,0.28834]
[1779560460990,40.61,75810.89,0.0,0.00138,0.0,0.28737]
[1779560466060,40.61,75804.62,0.0,0.00137,0.0,0.28527]
[1779560471091,40.61,75808.5,0.0,0.00137,0.0,0.28657]
[1779560475125,40.61,75822.61,0.0,0.0014,0.0,0.29135]
[1779560480156,40.61,75819.9,0.0,0.00139,0.0,0.29042]
[1779560485191,40.61,75828.94,0.0,0.00141,0.0,0.29351]
[1779560488226,40.61,75841.97,0.0,0.00143,0.0,0.29801]
[1779560490228,40.61,75821.81,0.0,0.0014,0.0,0.29107]
[1779560495264,40.61,75816.86,0.0,0.00139,0.0,0.289]
[1779560500298,40.61,75818.54,0.0,0.00139,0.0,0.28957]
[1779560505351,40.61,75834.95,0.0,0.00142,0.0,0.29518]
[1779560510377,40.61,75833.96,0.0,0.00142,0.0,0.29484]
[1779560513400,40.61,75817.8,0.0,0.00139,0.0,0.28932]
[1779560518434,40.61,75812.57,0.0,0.00138,0.0,0.28755]
[1779560523469,40.61,75822.29,0.0,0.0014,0.0,0.29084]
[1779560528504,40.61,75821.45,0.0,0.0014,0.0,0.29056]
[1779560533540,40.61,75814.04,0.0,0.00138,0.0,0.28804]
[1779560538602,40.61,75811.45,0.0,0.00138,0.0,0.28717]
[1779560543638,40.61,75820.79,0.0,0.00139,0.0,0.29033]
[1779560548673,40.61,75821.19,0.0,0.0014,0.0,0.29047]
[1779560553720,40.61,75820.19,0.0,0.00139,0.0,0.28973]
[1779560558747,40.61,75819.67,0.0,0.00139,0.0,0.28956]
[1779560563784,40.61,75819.74,0.0,0.00139,0.0,0.28958]
[1779560568819,40.61,75820.09,0.0,0.00139,0.0,0.2897]
[1779560571839,40.61,75832.89,0.0,0.00141,0.0,0.29407]
[1779560574859,40.61,75817.82,0.0,0.00139,0.0,0.28893]
[1779560579895,40.61,75811.13,0.0,0.00138,0.0,0.28667]
[1779560584931,40.61,75822.23,0.0,0.0014,0.0,0.29043]
[1779560589966,40.61,75810.57,0.0,0.00137,0.0,0.28648]
[1779560595000,40.61,75800.38,0.0,0.00136,0.0,0.28308]
[1779560598021,40.61,75780.76,0.0,0.00132,0.0,0.27662]
[1779560603100,40.61,75774.03,0.0,0.00131,0.0,0.27444]
[1779560604064,40.61,75757.54,0.0,0.00128,0.0,0.26915]
[1779560609097,40.61,75761.29,0.0,0.00129,0.0,0.27034]
[1779560614134,40.61,75768.49,0.0,0.0013,0.0,0.27227]
[1779560619170,40.61,75771.71,0.0,0.00131,0.0,0.27331]
[1779560624204,40.61,75761.34,0.0,0.00129,0.0,0.26999]
[1779560629240,40.61,75757.73,0.0,0.00128,0.0,0.26884]
[1779560634276,40.61,75753.07,0.0,0.00128,0.0,0.26736]
[1779560639332,40.61,75749.08,0.0,0.00127,0.0,0.2661]
[1779560642354,40.61,75734.97,0.0,0.00125,0.0,0.26169]
[1779560647388,40.61,75720.49,0.0,0.00122,0.0,0.25723]
[1779560652423,40.61,75710.27,0.0,0.00121,0.0,0.25412]
[1779560657458,40.61,75708.83,0.0,0.00121,0.0,0.25369]
[1779560662494,40.61,75706.94,0.0,0.0012,0.0,0.25312]
[1779560667529,40.61,75710.36,0.0,0.00121,0.0,0.25415]
[1779560672563,40.61,75713.78,0.0,0.00121,0.0,0.25483]
[1779560677597,40.61,75713.48,0.0,0.00121,0.0,0.25474]
[1779560682633,40.61,75714.43,0.0,0.00121,0.0,0.25503]
[1779560687671,40.61,75712.57,0.0,0.00121,0.0,0.25447]
[1779560692712,40.61,75707.72,0.0,0.0012,0.0,0.253]
[1779560697744,40.61,75717.78,0.0,0.00122,0.0,0.25605]
[1779560701776,40.61,75731.97,0.0,0.00124,0.0,0.2604]
[1779560706809,40.61,75736.7,0.0,0.00125,0.0,0.26186]
[1779560711845,40.61,75737.32,0.0,0.00125,0.0,0.26206]
[1779560716888,40.61,75738.76,0.0,0.00125,0.0,0.2625]
[1779560719901,40.61,75724.94,0.0,0.00123,0.0,0.25824]
[1779560724948,40.61,75714.74,0.0,0.00121,0.0,0.25512]
[1779560729977,40.61,75722.35,0.0,0.00122,0.0,0.25744]
[1779560735013,40.61,75722.91,0.0,0.00122,0.0,0.25726]
[1779560740046,40.61,75721.28,0.0,0.00122,0.0,0.25676]
[1779560746090,40.61,75724.44,0.0,0.00123,0.0,0.25772]
[1779560752132,40.61,75724.42,0.0,0.00123,0.0,0.25772]
[1779560757168,40.61,75724.79,0.0,0.00123,0.0,0.25783]
[1779560762202,40.61,75722.11,0.0,0.00122,0.0,0.25701]
[1779560767237,40.61,75724.53,0.0,0.00123,0.0,0.25775]
[1779560772272,40.61,75724.53,0.0,0.00123,0.0,0.25775]
[1779560777307,40.61,75724.74,0.0,0.00123,0.0,0.25782]
[1779560780328,40.61,75713.07,0.0,0.00121,0.0,0.25426]
[1779560785364,40.61,75714.03,0.0,0.00121,0.0,0.25455]
[1779560790398,40.61,75714.44,0.0,0.00121,0.0,0.25468]
[1779560797451,40.61,75715.48,0.0,0.00121,0.0,0.25464]
[1779560802482,40.61,75717.34,0.0,0.00121,0.0,0.2552]
[1779560807517,40.61,75722.27,0.0,0.00122,0.0,0.2567]
[1779560812552,40.61,75719.01,0.0,0.00122,0.0,0.25571]
[1779560816580,40.61,75706.45,0.0,0.0012,0.0,0.25191]
[1779560821616,40.61,75701.05,0.0,0.00119,0.0,0.2503]
[1779560826650,40.61,75699.91,0.0,0.00119,0.0,0.24996]
[1779560828664,40.61,75686.86,0.0,0.00117,0.0,0.2461]
[1779560833699,40.61,75683.07,0.0,0.00116,0.0,0.24498]
[1779560838738,40.61,75680.9,0.0,0.00116,0.0,0.24435]
[1779560843771,40.61,75676.98,0.0,0.00115,0.0,0.24321]
[1779560848806,40.61,75669.61,0.0,0.00114,0.0,0.24107]
[1779560853841,40.61,75681.02,0.0,0.00116,0.0,0.24404]
[1779560857871,40.61,75693.77,0.0,0.00118,0.0,0.24779]
[1779560862904,40.61,75703.25,0.0,0.00119,0.0,0.2506]
[1779560867939,40.61,75701.71,0.0,0.00119,0.0,0.25015]
[1779560871969,40.61,75715.19,0.0,0.00121,0.0,0.25419]
[1779560875997,40.61,75726.71,0.0,0.00123,0.0,0.2577]
[1779560881037,40.61,75727.63,0.0,0.00123,0.0,0.25798]
[1779560886071,40.61,75733.32,0.0,0.00124,0.0,0.25973]
[1779560891109,40.61,75741.58,0.0,0.00125,0.0,0.26229]
[1779560896141,40.61,75736.51,0.0,0.00124,0.0,0.26072]
[1779560901176,40.61,75737.61,0.0,0.00124,0.0,0.26106]
[1779560906211,40.61,75744.1,0.0,0.00125,0.0,0.26308]
[1779560911247,40.61,75752.04,0.0,0.00127,0.0,0.26519]
[1779560916282,40.61,75743.51,0.0,0.00125,0.0,0.26253]
[1779560921316,40.61,75745.44,0.0,0.00125,0.0,0.26313]
[1779560926352,40.61,75745.17,0.0,0.00125,0.0,0.26304]
[1779560931386,40.61,75745.82,0.0,0.00126,0.0,0.26325]
[1779560936421,40.61,75746.38,0.0,0.00126,0.0,0.26342]
[1779560941456,40.61,75751.35,0.0,0.00126,0.0,0.26498]
[1779560946493,40.61,75759.22,0.0,0.00128,0.0,0.26746]
[1779560948541,40.61,75746.79,0.0,0.00126,0.0,0.26355]
[1779560953544,40.61,75746.13,0.0,0.00126,0.0,0.26334]
[1779560958612,40.61,75745.34,0.0,0.00125,0.0,0.2631]
[1779560963614,40.61,75746.19,0.0,0.00126,0.0,0.26336]
[1779560968649,40.61,75739.91,0.0,0.00125,0.0,0.26141]
[1779560973685,40.61,75737.44,0.0,0.00124,0.0,0.26028]
[1779560978720,40.61,75746.5,0.0,0.00125,0.0,0.26309]
[1779560983754,40.61,75741.28,0.0,0.00125,0.0,0.26147]
[1779560985768,40.61,75728.42,0.0,0.00123,0.0,0.25751]
[1779560990832,40.61,75729.94,0.0,0.00123,0.0,0.25797]
[1779560991837,40.61,75742.71,0.0,0.00125,0.0,0.26191]
[1779560996872,40.61,75742.09,0.0,0.00125,0.0,0.26172]
[1779561001907,40.61,75744.17,0.0,0.00125,0.0,0.26237]
[1779561004932,40.61,75758.24,0.0,0.00127,0.0,0.26678]
[1779561005937,40.61,75783.34,0.0,0.00132,0.0,0.27481]
[1779561009968,40.61,75795.54,0.0,0.00134,0.0,0.27879]
[1779561015003,40.61,75802.63,0.0,0.00135,0.0,0.28113]
[1779561020038,40.61,75795.46,0.0,0.00134,0.0,0.27876]
[1779561025074,40.61,75795.8,0.0,0.00134,0.0,0.27887]
[1779561030108,40.61,75789.09,0.0,0.00132,0.0,0.27668]
[1779561036155,40.61,75783.02,0.0,0.00131,0.0,0.27433]
[1779561041190,40.61,75793.11,0.0,0.00133,0.0,0.27761]
[1779561046225,40.61,75795.48,0.0,0.00133,0.0,0.27839]
[1779561051284,40.61,75796.26,0.0,0.00134,0.0,0.27864]
[1779561056332,40.61,75808.43,0.0,0.00136,0.0,0.28266]
[1779561061353,40.61,75809.06,0.0,0.00136,0.0,0.28287]
[1779561066389,40.61,75811.71,0.0,0.00136,0.0,0.28375]
[1779561071437,40.61,75805.22,0.0,0.00135,0.0,0.2816]
[1779561077478,40.61,75810.92,0.0,0.00136,0.0,0.28349]
[1779561082516,40.61,75811.16,0.0,0.00136,0.0,0.28357]
[1779561087550,40.61,75814.05,0.0,0.00137,0.0,0.28454]
[1779561093592,40.61,75807.42,0.0,0.00135,0.0,0.28194]
[1779561099635,40.61,75808.2,0.0,0.00135,0.0,0.2822]
[1779561104671,40.61,75803.56,0.0,0.00135,0.0,0.28066]
[1779561107690,40.61,75790.47,0.0,0.00132,0.0,0.27637]
[1779561112726,40.61,75793.52,0.0,0.00133,0.0,0.27736]
[1779561117761,40.61,75798.65,0.0,0.00134,0.0,0.27905]
[1779561122795,40.61,75801.94,0.0,0.00134,0.0,0.28013]
[1779561127830,40.61,75802.39,0.0,0.00134,0.0,0.28028]
[1779561132866,40.61,75798.16,0.0,0.00134,0.0,0.27888]
[1779561137905,40.61,75789.88,0.0,0.00132,0.0,0.27618]
[1779561142940,40.61,75792.48,0.0,0.00133,0.0,0.27702]
[1779561147976,40.61,75801.83,0.0,0.00134,0.0,0.28009]
[1779561153012,40.61,75808.73,0.0,0.00135,0.0,0.28199]
[1779561158046,40.61,75810.43,0.0,0.00136,0.0,0.28255]
[1779561168114,40.61,75812.0,0.0,0.00136,0.0,0.28308]
[1779561173150,40.61,75822.5,0.0,0.00138,0.0,0.28659]
[1779561178185,40.61,75827.51,0.0,0.00139,0.0,0.28828]
[1779561183228,40.61,75842.49,0.0,0.00141,0.0,0.29339]
[1779561188260,40.61,75842.65,0.0,0.00141,0.0,0.29344]
[1779561193295,40.61,75839.46,0.0,0.00141,0.0,0.29235]
[1779561198330,40.61,75839.91,0.0,0.00141,0.0,0.2925]
[1779561203364,40.61,75840.87,0.0,0.00141,0.0,0.29283]
[1779561208400,40.61,75837.1,0.0,0.0014,0.0,0.29154]
[1779561214443,40.61,75835.86,0.0,0.0014,0.0,0.29072]
[1779561219478,40.61,75834.55,0.0,0.0014,0.0,0.29027]
[1779561224512,40.61,75833.98,0.0,0.0014,0.0,0.29008]
[1779561229547,40.61,75835.06,0.0,0.0014,0.0,0.29045]
[1779561234582,40.61,75832.78,0.0,0.00139,0.0,0.28967]
[1779561238611,40.61,75874.06,0.0,0.00147,0.0,0.304]
[1779561239619,40.61,75890.46,0.0,0.0015,0.0,0.30986]
[1779561244658,40.61,75875.03,0.0,0.00147,0.0,0.30434]
[1779561249696,40.61,75868.13,0.0,0.00146,0.0,0.3019]
[1779561252720,40.61,75851.09,0.0,0.00143,0.0,0.29595]
[1779561256771,40.61,75838.38,0.0,0.0014,0.0,0.29158]
[1779561261806,40.61,75839.3,0.0,0.0014,0.0,0.29189]
[1779561265834,40.61,75827.15,0.0,0.00138,0.0,0.28777]
[1779561270871,40.61,75827.67,0.0,0.00138,0.0,0.28794]
[1779561275904,40.61,75827.02,0.0,0.00138,0.0,0.28733]
[1779561278930,40.61,75812.39,0.0,0.00136,0.0,0.28243]
[1779561280941,40.61,75799.71,0.0,0.00133,0.0,0.27825]
[1779561285976,40.61,75800.73,0.0,0.00134,0.0,0.27858]
[1779561290011,40.61,75788.92,0.0,0.00132,0.0,0.27473]
[1779561295040,40.61,75792.61,0.0,0.00132,0.0,0.27593]
[1779561300075,40.61,75799.78,0.0,0.00133,0.0,0.27827]
[1779561303096,40.61,75814.2,0.0,0.00136,0.0,0.28303]
[1779561308131,40.61,75802.9,0.0,0.00134,0.0,0.27929]
[1779561313167,40.61,75811.73,0.0,0.00135,0.0,0.28221]
[1779561318201,40.61,75820.99,0.0,0.00137,0.0,0.2853]
[1779561323236,40.61,75818.13,0.0,0.00137,0.0,0.28434]
[1779561328271,40.61,75819.15,0.0,0.00137,0.0,0.28469]
[1779561333307,40.61,75816.01,0.0,0.00136,0.0,0.28325]
[1779561335321,40.61,75830.11,0.0,0.00138,0.0,0.28798]
[1779561340358,40.61,75828.12,0.0,0.00138,0.0,0.28731]
[1779561345392,40.61,75824.52,0.0,0.00137,0.0,0.2861]
[1779561350426,40.61,75822.71,0.0,0.00137,0.0,0.28549]
[1779561355461,40.61,75823.31,0.0,0.00137,0.0,0.28569]
[1779561360498,40.61,75836.33,0.0,0.0014,0.0,0.29009]
[1779561365536,40.61,75827.03,0.0,0.00138,0.0,0.28694]
[1779561370570,40.61,75827.16,0.0,0.00138,0.0,0.28698]
[1779561375605,40.61,75827.71,0.0,0.00138,0.0,0.28717]
[1779561380640,40.61,75824.69,0.0,0.00138,0.0,0.28615]
[1779561385676,40.61,75822.35,0.0,0.00137,0.0,0.28537]
[1779561389703,40.61,75809.72,0.0,0.00135,0.0,0.28116]
[1779561393737,40.61,75800.56,0.0,0.00133,0.0,0.27776]
[1779561398768,40.61,75787.91,0.0,0.00131,0.0,0.27365]
[1779561403801,40.61,75783.51,0.0,0.0013,0.0,0.27223]
[1779561408838,40.61,75784.27,0.0,0.0013,0.0,0.27247]
[1779561413872,40.61,75785.1,0.0,0.00131,0.0,0.27274]
[1779561418913,40.61,75780.29,0.0,0.0013,0.0,0.27119]
[1779561423947,40.61,75777.13,0.0,0.00129,0.0,0.27018]
[1779561428981,40.61,75777.8,0.0,0.00129,0.0,0.2704]
[1779561434017,40.61,75765.99,0.0,0.00127,0.0,0.26664]
[1779561439052,40.61,75767.61,0.0,0.00128,0.0,0.26715]
[1779561444091,40.61,75758.88,0.0,0.00126,0.0,0.2644]
[1779561449122,40.61,75757.28,0.0,0.00126,0.0,0.2639]
[1779561454157,40.61,75758.15,0.0,0.00126,0.0,0.26381]
[1779561459191,40.61,75756.91,0.0,0.00126,0.0,0.26342]
[1779561464225,40.61,75755.69,0.0,0.00126,0.0,0.26304]
[1779561470268,40.61,75755.12,0.0,0.00125,0.0,0.26286]
[1779561475303,40.61,75753.77,0.0,0.00125,0.0,0.26244]
[1779561480338,40.61,75752.21,0.0,0.00125,0.0,0.26196]
[1779561485373,40.61,75751.71,0.0,0.00125,0.0,0.2618]
[1779561490411,40.61,75751.03,0.0,0.00125,0.0,0.26159]
[1779561495448,40.61,75744.5,0.0,0.00124,0.0,0.25957]
[1779561500480,40.61,75741.85,0.0,0.00123,0.0,0.25875]
[1779561505517,40.61,75743.84,0.0,0.00124,0.0,0.25936]
[1779561510553,40.61,75743.82,0.0,0.00124,0.0,0.25936]
[1779561515587,40.61,75733.47,0.0,0.00122,0.0,0.25583]
[1779561520622,40.61,75734.99,0.0,0.00122,0.0,0.25629]
[1779561527671,40.61,75733.85,0.0,0.00122,0.0,0.25594]
[1779561532733,40.61,75728.22,0.0,0.00121,0.0,0.25423]
[1779561537742,40.61,75729.22,0.0,0.00121,0.0,0.25453]
[1779561542775,40.61,75729.08,0.0,0.00121,0.0,0.25449]
[1779561547814,40.61,75736.32,0.0,0.00122,0.0,0.2567]
[1779561552849,40.61,75735.9,0.0,0.00122,0.0,0.25657]
[1779561558892,40.61,75735.55,0.0,0.00122,0.0,0.25646]
[1779561563926,40.61,75730.27,0.0,0.00121,0.0,0.25485]
[1779561568961,40.61,75725.99,0.0,0.00121,0.0,0.25356]
[1779561573017,40.61,75745.55,0.0,0.00124,0.0,0.25917]
[1779561578028,40.61,75748.21,0.0,0.00124,0.0,0.25999]
[1779561583086,40.61,75748.74,0.0,0.00124,0.0,0.26015]
[1779561588098,40.61,75749.3,0.0,0.00124,0.0,0.26033]
[1779561593138,40.61,75749.46,0.0,0.00124,0.0,0.26038]
[1779561598173,40.61,75760.21,0.0,0.00126,0.0,0.26372]
[1779561603244,40.61,75762.2,0.0,0.00126,0.0,0.26434]
[1779561608275,40.61,75768.74,0.0,0.00127,0.0,0.2664]
[1779561613309,40.61,75777.61,0.0,0.00129,0.0,0.26922]
[1779561618345,40.61,75772.08,0.0,0.00128,0.0,0.26746]
[1779561623393,40.61,75774.44,0.0,0.00128,0.0,0.26821]
[1779561628417,40.61,75773.19,0.0,0.00128,0.0,0.26781]
[1779561633452,40.61,75768.06,0.0,0.00127,0.0,0.26582]
[1779561638489,40.61,75763.15,0.0,0.00126,0.0,0.26427]
[1779561643524,40.61,75762.81,0.0,0.00126,0.0,0.26417]
[1779561648559,40.61,75774.93,0.0,0.00128,0.0,0.26799]
[1779561653602,40.61,75784.44,0.0,0.0013,0.0,0.27102]
[1779561658629,40.61,75787.61,0.0,0.0013,0.0,0.27204]
[1779561662663,40.61,75800.56,0.0,0.00132,0.0,0.27624]
[1779561667699,40.61,75808.79,0.0,0.00134,0.0,0.27893]
[1779561672755,40.61,75800.87,0.0,0.00133,0.0,0.27634]
[1779561677786,40.61,75799.07,0.0,0.00132,0.0,0.27575]
[1779561682822,40.61,75797.55,0.0,0.00132,0.0,0.27526]
[1779561687858,40.61,75795.55,0.0,0.00132,0.0,0.27461]
[1779561692892,40.61,75792.54,0.0,0.00131,0.0,0.27325]
[1779561697927,40.61,75791.63,0.0,0.00131,0.0,0.27296]
[1779561702962,40.61,75791.39,0.0,0.00131,0.0,0.27288]
[1779561707996,40.61,75797.63,0.0,0.00132,0.0,0.2749]
[1779561713030,40.61,75800.74,0.0,0.00132,0.0,0.27591]
[1779561718069,40.61,75802.81,0.0,0.00133,0.0,0.27659]
[1779561723101,40.61,75804.78,0.0,0.00133,0.0,0.27723]
[1779561728137,40.61,75808.82,0.0,0.00134,0.0,0.27856]
[1779561733173,40.61,75823.93,0.0,0.00136,0.0,0.28356]
[1779561740220,40.61,75827.61,0.0,0.00137,0.0,0.28479]
[1779561745256,40.61,75824.99,0.0,0.00136,0.0,0.28391]
[1779561752305,40.61,75825.25,0.0,0.00136,0.0,0.28361]
[1779561757339,40.61,75823.89,0.0,0.00136,0.0,0.28316]
[1779561762374,40.61,75827.75,0.0,0.00137,0.0,0.28445]
[1779561767411,40.61,75832.15,0.0,0.00138,0.0,0.28592]
[1779561772445,40.61,75831.41,0.0,0.00137,0.0,0.28567]
[1779561777480,40.61,75830.03,0.0,0.00137,0.0,0.28521]
[1779561782515,40.61,75829.43,0.0,0.00137,0.0,0.28501]
[1779561787549,40.61,75828.89,0.0,0.00137,0.0,0.28483]
[1779561792586,40.61,75828.48,0.0,0.00137,0.0,0.28469]
[1779561797622,40.61,75832.48,0.0,0.00138,0.0,0.28603]
[1779561802657,40.61,75833.38,0.0,0.00138,0.0,0.28634]
[1779561807691,40.61,75833.88,0.0,0.00138,0.0,0.2865]
[1779561812725,40.61,75844.38,0.0,0.00139,0.0,0.28966]
[1779561819775,40.61,75843.32,0.0,0.00139,0.0,0.2893]
[1779561824828,40.61,75839.03,0.0,0.00139,0.0,0.28785]
[1779561829866,40.61,75834.15,0.0,0.00138,0.0,0.2862]
[1779561834904,40.61,75833.77,0.0,0.00138,0.0,0.28607]
[1779561839932,40.61,75830.85,0.0,0.00137,0.0,0.28509]
[1779561844967,40.61,75837.32,0.0,0.00138,0.0,0.28727]
[1779561852017,40.61,75837.39,0.0,0.00138,0.0,0.28729]
[1779561857051,40.61,75834.95,0.0,0.00138,0.0,0.28647]
[1779561862086,40.61,75833.93,0.0,0.00138,0.0,0.28613]
[1779561867121,40.61,75838.27,0.0,0.00138,0.0,0.28759]
[1779561873163,40.61,75840.71,0.0,0.00139,0.0,0.28802]
[1779561878198,40.61,75838.35,0.0,0.00138,0.0,0.28723]
[1779561883233,40.61,75834.93,0.0,0.00138,0.0,0.28607]
[1779561888269,40.61,75833.24,0.0,0.00137,0.0,0.28551]
[1779561893304,40.61,75836.0,0.0,0.00138,0.0,0.28643]
[1779561897333,40.61,75810.79,0.0,0.00133,0.0,0.27805]
[1779561902368,40.61,75817.74,0.0,0.00135,0.0,0.28034]
[1779561907406,40.61,75809.1,0.0,0.00133,0.0,0.2775]
[1779561913448,40.61,75801.22,0.0,0.00132,0.0,0.27493]
[1779561918483,40.61,75808.49,0.0,0.00133,0.0,0.2773]
[1779561923517,40.61,75803.73,0.0,0.00132,0.0,0.27575]
[1779561928553,40.61,75803.57,0.0,0.00132,0.0,0.27569]
[1779561933588,40.61,75803.95,0.0,0.00132,0.0,0.27544]
[1779561938624,40.61,75808.48,0.0,0.00133,0.0,0.27692]
[1779561943658,40.61,75810.56,0.0,0.00133,0.0,0.2776]
[1779561949700,40.61,75811.77,0.0,0.00133,0.0,0.27799]
[1779561954735,40.61,75810.7,0.0,0.00133,0.0,0.27764]
[1779561960777,40.61,75808.96,0.0,0.00133,0.0,0.27707]
[1779561965812,40.61,75802.9,0.0,0.00132,0.0,0.2751]
[1779561970848,40.61,75794.8,0.0,0.00131,0.0,0.27248]
[1779561975881,40.61,75811.73,0.0,0.00133,0.0,0.27798]
[1779561978910,40.61,75795.94,0.0,0.00131,0.0,0.27284]
[1779561983947,40.61,75785.06,0.0,0.00129,0.0,0.26935]
[1779561988980,40.61,75787.75,0.0,0.00129,0.0,0.27021]
[1779561994019,40.61,75791.72,0.0,0.0013,0.0,0.27111]
[1779561999050,40.61,75794.25,0.0,0.0013,0.0,0.27192]
[1779562004089,40.61,75801.63,0.0,0.00132,0.0,0.27431]
[1779562009122,40.61,75797.94,0.0,0.00131,0.0,0.27311]
[1779562014155,40.61,75799.82,0.0,0.00131,0.0,0.27372]
[1779562019190,40.61,75804.42,0.0,0.00132,0.0,0.27521]
[1779562024224,40.61,75794.3,0.0,0.0013,0.0,0.27194]
[1779562029260,40.61,75795.38,0.0,0.00131,0.0,0.27229]
[1779562034295,40.61,75796.28,0.0,0.00131,0.0,0.27258]
[1779562040341,40.61,75796.27,0.0,0.00131,0.0,0.27257]
[1779562045376,40.61,75796.75,0.0,0.00131,0.0,0.27273]
[1779562050419,40.61,75797.23,0.0,0.00131,0.0,0.27288]
[1779562056439,40.61,75790.57,0.0,0.0013,0.0,0.27037]
[1779562061496,40.61,75791.32,0.0,0.0013,0.0,0.27061]
[1779562066529,40.61,75793.29,0.0,0.0013,0.0,0.27124]
[1779562072569,40.61,75795.74,0.0,0.0013,0.0,0.27202]
[1779562077605,40.61,75798.21,0.0,0.00131,0.0,0.27282]
[1779562082641,40.61,75798.98,0.0,0.00131,0.0,0.27307]
[1779562087675,40.61,75796.66,0.0,0.00131,0.0,0.27232]
[1779562092710,40.61,75794.16,0.0,0.0013,0.0,0.27152]
[1779562097748,40.61,75787.83,0.0,0.00129,0.0,0.26949]
[1779562099761,40.61,75774.18,0.0,0.00127,0.0,0.26516]
[1779562104821,40.61,75772.48,0.0,0.00127,0.0,0.26463]
[1779562106827,40.61,75756.5,0.0,0.00124,0.0,0.25965]
[1779562111861,40.61,75755.01,0.0,0.00124,0.0,0.25883]
[1779562116897,40.61,75758.52,0.0,0.00124,0.0,0.25991]
[1779562121931,40.61,75758.65,0.0,0.00124,0.0,0.25995]
[1779562126968,40.61,75758.18,0.0,0.00124,0.0,0.25981]
[1779562132010,40.61,75756.95,0.0,0.00124,0.0,0.25943]
[1779562137041,40.61,75758.17,0.0,0.00124,0.0,0.2598]
[1779562139052,40.61,75743.4,0.0,0.00122,0.0,0.25527]
[1779562142073,40.61,75732.07,0.0,0.0012,0.0,0.25185]
[1779562147107,40.61,75729.96,0.0,0.0012,0.0,0.25121]
[1779562152143,40.61,75739.67,0.0,0.00121,0.0,0.25414]
[1779562157182,40.61,75728.57,0.0,0.00119,0.0,0.25079]
[1779562162216,40.61,75732.68,0.0,0.0012,0.0,0.25203]
[1779562167266,40.61,75731.25,0.0,0.0012,0.0,0.2516]
[1779562171281,40.61,75722.45,0.0,0.00118,0.0,0.24862]
[1779562176315,40.61,75719.59,0.0,0.00118,0.0,0.24777]
[1779562181350,40.61,75719.19,0.0,0.00118,0.0,0.24765]
[1779562186391,40.61,75713.27,0.0,0.00117,0.0,0.2459]
[1779562187391,40.61,75696.42,0.0,0.00114,0.0,0.24098]
[1779562188398,40.61,75684.59,0.0,0.00113,0.0,0.23758]
[1779562193434,40.61,75687.02,0.0,0.00113,0.0,0.23828]
[1779562198475,40.61,75698.11,0.0,0.00115,0.0,0.24147]
[1779562203505,40.61,75703.01,0.0,0.00115,0.0,0.24289]
[1779562208540,40.61,75707.32,0.0,0.00116,0.0,0.24415]
[1779562213576,40.61,75707.35,0.0,0.00116,0.0,0.24416]
[1779562218612,40.61,75711.45,0.0,0.00117,0.0,0.24536]
[1779562223668,40.61,75712.58,0.0,0.00117,0.0,0.2457]
[1779562225661,40.61,75724.06,0.0,0.00119,0.0,0.2491]
[1779562230695,40.61,75720.31,0.0,0.00118,0.0,0.24798]
[1779562235731,40.61,75721.37,0.0,0.00118,0.0,0.24795]
[1779562241773,40.61,75721.59,0.0,0.00118,0.0,0.24801]
[1779562247804,40.61,75720.49,0.0,0.00118,0.0,0.24768]
[1779562252850,40.61,75722.52,0.0,0.00118,0.0,0.24829]
[1779562257886,40.61,75731.79,0.0,0.0012,0.0,0.25105]
[1779562262922,40.61,75735.73,0.0,0.0012,0.0,0.25224]
[1779562267962,40.61,75737.25,0.0,0.0012,0.0,0.2527]
[1779562272992,40.61,75744.42,0.0,0.00122,0.0,0.25487]
[1779562276019,40.61,75759.07,0.0,0.00124,0.0,0.25936]
[1779562281047,40.61,75763.25,0.0,0.00125,0.0,0.26065]
[1779562286084,40.61,75761.0,0.0,0.00124,0.0,0.25995]
[1779562291118,40.61,75759.87,0.0,0.00124,0.0,0.25924]
[1779562296154,40.61,75758.29,0.0,0.00124,0.0,0.25875]
[1779562302195,40.61,75755.84,0.0,0.00123,0.0,0.258]
[1779562308235,40.61,75754.1,0.0,0.00123,0.0,0.25746]
[1779562313273,40.61,75752.7,0.0,0.00123,0.0,0.25704]
[1779562318310,40.61,75750.01,0.0,0.00122,0.0,0.25621]
[1779562323352,40.61,75761.36,0.0,0.00124,0.0,0.2597]
[1779562328384,40.61,75761.18,0.0,0.00124,0.0,0.25964]
[1779562335430,40.61,75762.1,0.0,0.00124,0.0,0.25993]
[1779562341473,40.61,75762.53,0.0,0.00124,0.0,0.26006]
[1779562348523,40.61,75771.01,0.0,0.00126,0.0,0.2627]
[1779562353558,40.61,75772.98,0.0,0.00126,0.0,0.26295]
[1779562358591,40.61,75772.23,0.0,0.00126,0.0,0.26271]
[1779562361614,40.61,75758.54,0.0,0.00123,0.0,0.25847]
[1779562366648,40.61,75760.06,0.0,0.00124,0.0,0.25894]
[1779562371683,40.61,75760.43,0.0,0.00124,0.0,0.25905]
[1779562376719,40.61,75754.79,0.0,0.00123,0.0,0.25732]
[1779562381754,40.61,75751.25,0.0,0.00122,0.0,0.25623]
[1779562386788,40.61,75761.39,0.0,0.00124,0.0,0.25935]
[1779562391826,40.61,75764.37,0.0,0.00124,0.0,0.26027]
[1779562397868,40.61,75765.05,0.0,0.00125,0.0,0.26048]
[1779562402904,40.61,75765.14,0.0,0.00125,0.0,0.26051]
[1779562407937,40.61,75757.2,0.0,0.00123,0.0,0.25806]
[1779562412973,40.61,75751.82,0.0,0.00122,0.0,0.25605]
[1779562418008,40.61,75752.48,0.0,0.00122,0.0,0.25625]
[1779562423044,40.61,75753.12,0.0,0.00122,0.0,0.25644]
[1779562428079,40.61,75759.47,0.0,0.00123,0.0,0.25839]
[1779562433112,40.61,75758.15,0.0,0.00123,0.0,0.25799]
[1779562439161,40.61,75757.29,0.0,0.00123,0.0,0.25772]
[1779562444190,40.61,75755.48,0.0,0.00123,0.0,0.25717]
[1779562449226,40.61,75755.29,0.0,0.00123,0.0,0.25711]
[1779562454259,40.61,75764.69,0.0,0.00124,0.0,0.26]
[1779562459295,40.61,75772.96,0.0,0.00126,0.0,0.26257]
[1779562464330,40.61,75771.52,0.0,0.00125,0.0,0.26212]
[1779562469368,40.61,75770.81,0.0,0.00125,0.0,0.2619]
[1779562473396,40.61,75755.8,0.0,0.00123,0.0,0.2569]
[1779562478432,40.61,75744.04,0.0,0.00121,0.0,0.25333]
[1779562483466,40.61,75751.59,0.0,0.00122,0.0,0.25562]
[1779562487494,40.61,75762.88,0.0,0.00124,0.0,0.25908]
[1779562493537,40.61,75768.12,0.0,0.00125,0.0,0.2607]
[1779562498573,40.61,75766.97,0.0,0.00124,0.0,0.26035]
[1779562503609,40.61,75767.46,0.0,0.00125,0.0,0.2605]
[1779562508641,40.61,75769.42,0.0,0.00125,0.0,0.26111]
[1779562513678,40.61,75772.34,0.0,0.00125,0.0,0.26201]
[1779562518712,40.61,75775.12,0.0,0.00126,0.0,0.26288]
[1779562523747,40.61,75778.57,0.0,0.00126,0.0,0.26396]
[1779562528785,40.61,75775.21,0.0,0.00126,0.0,0.26291]
[1779562533822,40.61,75782.19,0.0,0.00127,0.0,0.26473]
[1779562538853,40.61,75786.58,0.0,0.00127,0.0,0.26611]
[1779562543887,40.61,75788.23,0.0,0.00128,0.0,0.26664]
[1779562549933,40.61,75785.04,0.0,0.00127,0.0,0.26563]
[1779562556979,40.61,75788.86,0.0,0.00128,0.0,0.26684]
[1779562558992,40.61,75802.25,0.0,0.0013,0.0,0.27111]
[1779562564028,40.61,75808.66,0.0,0.00131,0.0,0.27317]
[1779562569062,40.61,75813.13,0.0,0.00132,0.0,0.27462]
[1779562574098,40.61,75815.78,0.0,0.00132,0.0,0.27548]
[1779562579132,40.61,75815.54,0.0,0.00132,0.0,0.2754]
[1779562587190,40.61,75814.18,0.0,0.00132,0.0,0.27496]
[1779562591219,40.61,75805.6,0.0,0.0013,0.0,0.27181]
[1779562596251,40.61,75802.27,0.0,0.0013,0.0,0.27074]
[1779562601285,40.61,75800.99,0.0,0.0013,0.0,0.27033]
[1779562607329,40.61,75800.81,0.0,0.0013,0.0,0.27027]
[1779562612363,40.61,75801.22,0.0,0.0013,0.0,0.2704]
[1779562617398,40.61,75801.5,0.0,0.0013,0.0,0.27049]
[1779562622436,40.61,75803.35,0.0,0.0013,0.0,0.27108]
[1779562627470,40.61,75803.48,0.0,0.0013,0.0,0.27113]
[1779562632506,40.61,75804.69,0.0,0.0013,0.0,0.27151]
[1779562637540,40.61,75796.05,0.0,0.00129,0.0,0.26875]
[1779562642576,40.61,75796.81,0.0,0.00129,0.0,0.26899]
[1779562648618,40.61,75794.53,0.0,0.00129,0.0,0.26826]
[1779562653652,40.61,75795.4,0.0,0.00129,0.0,0.26817]
[1779562658687,40.61,75794.76,0.0,0.00128,0.0,0.26796]
[1779562663722,40.61,75790.47,0.0,0.00128,0.0,0.2666]
[1779562668758,40.61,75782.04,0.0,0.00126,0.0,0.26395]
[1779562674800,40.61,75781.16,0.0,0.00126,0.0,0.26367]
[1779562679834,40.61,75772.83,0.0,0.00125,0.0,0.26107]
[1779562684868,40.61,75772.07,0.0,0.00125,0.0,0.26083]
[1779562690946,40.61,75769.75,0.0,0.00124,0.0,0.26011]
[1779562695946,40.61,75768.47,0.0,0.00124,0.0,0.25972]
[1779562700982,40.61,75759.02,0.0,0.00123,0.0,0.25681]
[1779562706017,40.61,75758.69,0.0,0.00123,0.0,0.25671]
[1779562711085,40.61,75757.89,0.0,0.00122,0.0,0.2561]
[1779562717096,40.61,75757.89,0.0,0.00122,0.0,0.2561]
[1779562723138,40.61,75758.06,0.0,0.00122,0.0,0.25616]
[1779562730188,40.61,75757.33,0.0,0.00122,0.0,0.25593]
[1779562735222,40.61,75759.95,0.0,0.00123,0.0,0.25673]
[1779562740258,40.61,75761.14,0.0,0.00123,0.0,0.2571]
[1779562746298,40.61,75760.67,0.0,0.00123,0.0,0.25695]
[1779562751366,40.61,75760.04,0.0,0.00123,0.0,0.25676]
[1779562756375,40.61,75760.04,0.0,0.00123,0.0,0.25676]
[1779562761439,40.61,75758.82,0.0,0.00122,0.0,0.25639]
[1779562767447,40.61,75757.96,0.0,0.00122,0.0,0.25613]
[1779562778524,40.61,75757.5,0.0,0.00122,0.0,0.25563]
[1779562784566,40.61,75757.17,0.0,0.00122,0.0,0.25553]
[1779562789606,40.61,75757.37,0.0,0.00122,0.0,0.25559]
[1779562794640,40.61,75757.15,0.0,0.00122,0.0,0.25552]
[1779562799676,40.61,75756.88,0.0,0.00122,0.0,0.25544]
[1779562804710,40.61,75758.69,0.0,0.00122,0.0,0.25599]
[1779562809746,40.61,75764.68,0.0,0.00123,0.0,0.25782]
[1779562814780,40.61,75764.74,0.0,0.00123,0.0,0.25784]
[1779562819816,40.61,75764.49,0.0,0.00123,0.0,0.25777]
[1779562824852,40.61,75774.95,0.0,0.00125,0.0,0.261]
[1779562829889,40.61,75776.25,0.0,0.00125,0.0,0.2614]
[1779562836939,40.61,75779.5,0.0,0.00125,0.0,0.26205]
[1779562842005,40.61,75788.83,0.0,0.00127,0.0,0.26497]
[1779562847041,40.61,75782.89,0.0,0.00126,0.0,0.26311]
[1779562852078,40.61,75787.22,0.0,0.00127,0.0,0.26447]
[1779562857083,40.61,75787.18,0.0,0.00127,0.0,0.26445]
[1779562862147,40.61,75774.64,0.0,0.00125,0.0,0.26054]
[1779562867153,40.61,75771.56,0.0,0.00124,0.0,0.25958]
[1779562872217,40.61,75769.45,0.0,0.00124,0.0,0.25893]
[1779562877233,40.61,75762.03,0.0,0.00123,0.0,0.25665]
[1779562880250,40.61,75750.65,0.0,0.00121,0.0,0.25319]
[1779562885291,40.61,75747.41,0.0,0.0012,0.0,0.25221]
[1779562890325,40.61,75747.9,0.0,0.0012,0.0,0.25236]
[1779562895359,40.61,75751.31,0.0,0.00121,0.0,0.25303]
[1779562900394,40.61,75751.66,0.0,0.00121,0.0,0.25314]
[1779562905428,40.61,75751.65,0.0,0.00121,0.0,0.25313]
[1779562910464,40.61,75750.73,0.0,0.00121,0.0,0.25285]
[1779562915499,40.61,75742.91,0.0,0.0012,0.0,0.2505]
[1779562920534,40.61,75743.37,0.0,0.0012,0.0,0.25064]
[1779562925582,40.61,75743.07,0.0,0.0012,0.0,0.25055]
[1779562926581,40.61,75710.41,0.0,0.00115,0.0,0.24092]
[1779562931614,40.61,75712.14,0.0,0.00115,0.0,0.24143]
[1779562937656,40.61,75710.17,0.0,0.00115,0.0,0.24086]
[1779562942691,40.61,75711.09,0.0,0.00115,0.0,0.24112]
[1779562948733,40.61,75710.54,0.0,0.00115,0.0,0.24096]
[1779562953805,40.61,75723.43,0.0,0.00116,0.0,0.24437]
[1779562958812,40.61,75728.54,0.0,0.00117,0.0,0.24588]
[1779562963846,40.61,75732.39,0.0,0.00118,0.0,0.24702]
[1779562968881,40.61,75728.05,0.0,0.00117,0.0,0.24573]
[1779562977944,40.61,75720.65,0.0,0.00116,0.0,0.24356]
[1779562982981,40.61,75720.87,0.0,0.00116,0.0,0.24363]
[1779562988016,40.61,75717.57,0.0,0.00115,0.0,0.24266]
[1779562993052,40.61,75717.21,0.0,0.00115,0.0,0.24256]
[1779562998085,40.61,75712.34,0.0,0.00115,0.0,0.24114]
[1779563003160,40.61,75707.49,0.0,0.00114,0.0,0.23974]
[1779563009165,40.61,75706.16,0.0,0.00114,0.0,0.23936]
[1779563014199,40.61,75701.92,0.0,0.00113,0.0,0.2378]
[1779563019233,40.61,75703.85,0.0,0.00113,0.0,0.23835]
[1779563024273,40.61,75704.54,0.0,0.00113,0.0,0.23855]
[1779563029304,40.61,75706.49,0.0,0.00114,0.0,0.23911]
[1779563034339,40.61,75705.47,0.0,0.00114,0.0,0.23882]
[1779563039373,40.61,75705.94,0.0,0.00114,0.0,0.23895]
[1779563044410,40.61,75706.67,0.0,0.00114,0.0,0.23916]
[1779563049443,40.61,75705.96,0.0,0.00114,0.0,0.23896]
[1779563054479,40.61,75714.86,0.0,0.00115,0.0,0.24153]
[1779563059514,40.61,75716.04,0.0,0.00115,0.0,0.24187]
[1779563064550,40.61,75718.44,0.0,0.00115,0.0,0.24257]
[1779563069584,40.61,75717.28,0.0,0.00115,0.0,0.24223]
[1779563074619,40.61,75711.63,0.0,0.00114,0.0,0.24025]
[1779563079654,40.61,75711.29,0.0,0.00114,0.0,0.24015]
[1779563084689,40.61,75715.22,0.0,0.00115,0.0,0.24129]
[1779563088717,40.61,75728.81,0.0,0.00117,0.0,0.24526]
[1779563093806,40.61,75731.15,0.0,0.00117,0.0,0.24595]
[1779563099795,40.61,75734.22,0.0,0.00118,0.0,0.24686]
[1779563105839,40.61,75726.28,0.0,0.00116,0.0,0.24452]
[1779563111880,40.61,75729.2,0.0,0.00117,0.0,0.24538]
[1779563120943,40.61,75731.33,0.0,0.00117,0.0,0.246]
[1779563125979,40.61,75731.16,0.0,0.00117,0.0,0.24595]
[1779563127993,40.61,75715.93,0.0,0.00115,0.0,0.2415]
[1779563131014,40.61,75705.71,0.0,0.00113,0.0,0.23821]
[1779563136049,40.61,75709.18,0.0,0.00114,0.0,0.2392]
[1779563139073,40.61,75721.95,0.0,0.00116,0.0,0.2429]
[1779563144160,40.61,75716.1,0.0,0.00115,0.0,0.2412]
[1779563150154,40.61,75716.28,0.0,0.00115,0.0,0.24125]
[1779563156197,40.61,75715.55,0.0,0.00115,0.0,0.24104]
[1779563161231,40.61,75726.53,0.0,0.00116,0.0,0.24424]
[1779563166267,40.61,75727.63,0.0,0.00117,0.0,0.24457]
[1779563171304,40.61,75725.79,0.0,0.00116,0.0,0.24403]
[1779563176339,40.61,75724.58,0.0,0.00116,0.0,0.24367]
[1779563181375,40.61,75717.08,0.0,0.00115,0.0,0.24149]
[1779563186407,40.61,75717.02,0.0,0.00115,0.0,0.24147]
[1779563191445,40.61,75715.55,0.0,0.00115,0.0,0.2407]
[1779563196478,40.61,75715.74,0.0,0.00115,0.0,0.24075]
[1779563203528,40.61,75716.06,0.0,0.00115,0.0,0.24085]
[1779563210577,40.61,75719.07,0.0,0.00115,0.0,0.24172]
[1779563215611,40.61,75729.78,0.0,0.00117,0.0,0.24485]
[1779563221653,40.61,75732.69,0.0,0.00117,0.0,0.24571]
[1779563226688,40.61,75735.65,0.0,0.00118,0.0,0.24658]
[1779563233737,40.61,75737.02,0.0,0.00118,0.0,0.24699]
[1779563238773,40.61,75738.56,0.0,0.00118,0.0,0.24744]
[1779563243807,40.61,75739.9,0.0,0.00118,0.0,0.24784]
[1779563254931,40.61,75740.28,0.0,0.00118,0.0,0.2476]
[1779563260926,40.61,75746.82,0.0,0.00119,0.0,0.24955]
[1779563265961,40.61,75753.84,0.0,0.0012,0.0,0.25166]
[1779563270998,40.61,75754.5,0.0,0.0012,0.0,0.25186]
[1779563281066,40.61,75754.43,0.0,0.0012,0.0,0.25184]
[1779563286101,40.61,75750.82,0.0,0.0012,0.0,0.25075]
[1779563291136,40.61,75750.45,0.0,0.0012,0.0,0.25064]
[1779563296171,40.61,75755.45,0.0,0.0012,0.0,0.25214]
[1779563301212,40.61,75733.17,0.0,0.00117,0.0,0.2455]
[1779563302231,40.61,75719.66,0.0,0.00115,0.0,0.24155]
[1779563306254,40.61,75736.94,0.0,0.00118,0.0,0.24661]
[1779563311288,40.61,75739.15,0.0,0.00118,0.0,0.24692]
[1779563316325,40.61,75738.34,0.0,0.00118,0.0,0.24668]
[1779563321357,40.61,75745.9,0.0,0.00119,0.0,0.24892]
[1779563326392,40.61,75742.49,0.0,0.00118,0.0,0.24791]
[1779563332438,40.61,75738.42,0.0,0.00118,0.0,0.2467]
[1779563337474,40.61,75737.39,0.0,0.00117,0.0,0.2464]
[1779563344523,40.61,75737.38,0.0,0.00117,0.0,0.24639]
[1779563349558,40.61,75736.12,0.0,0.00117,0.0,0.24602]
[1779563354594,40.61,75736.03,0.0,0.00117,0.0,0.246]
[1779563359628,40.61,75737.63,0.0,0.00118,0.0,0.24647]
[1779563365714,40.61,75736.61,0.0,0.00117,0.0,0.24617]
[1779563372719,40.61,75737.04,0.0,0.00117,0.0,0.24594]
[1779563379768,40.61,75736.91,0.0,0.00117,0.0,0.24591]
[1779563385854,40.61,75736.4,0.0,0.00117,0.0,0.24576]
[1779563391852,40.61,75735.97,0.0,0.00117,0.0,0.24563]
[1779563396888,40.61,75735.6,0.0,0.00117,0.0,0.24552]
[1779563400916,40.61,75722.62,0.0,0.00115,0.0,0.24172]
[1779563405951,40.61,75713.95,0.0,0.00114,0.0,0.23921]
[1779563410986,40.61,75709.47,0.0,0.00113,0.0,0.23792]
[1779563416070,40.61,75709.29,0.0,0.00113,0.0,0.23787]
[1779563422064,40.61,75714.94,0.0,0.00114,0.0,0.2395]
[1779563427098,40.61,75716.86,0.0,0.00114,0.0,0.24005]
[1779563432133,40.61,75718.46,0.0,0.00114,0.0,0.24017]
[1779563437171,40.61,75728.53,0.0,0.00116,0.0,0.2431]
[1779563443214,40.61,75731.05,0.0,0.00116,0.0,0.24384]
[1779563448248,40.61,75732.02,0.0,0.00116,0.0,0.24412]
[1779563453283,40.61,75733.5,0.0,0.00117,0.0,0.24455]
[1779563458318,40.61,75734.84,0.0,0.00117,0.0,0.24495]
[1779563464361,40.61,75738.91,0.0,0.00117,0.0,0.24615]
[1779563470402,40.61,75740.09,0.0,0.00118,0.0,0.2465]
[1779563475440,40.61,75740.48,0.0,0.00118,0.0,0.24661]
[1779563480474,40.61,75739.62,0.0,0.00118,0.0,0.24636]
[1779563485513,40.61,75740.32,0.0,0.00118,0.0,0.24656]
[1779563495579,40.61,75742.71,0.0,0.00118,0.0,0.24692]
[1779563500614,40.61,75741.02,0.0,0.00118,0.0,0.24642]
[1779563506656,40.61,75743.5,0.0,0.00118,0.0,0.24716]
[1779563511692,40.61,75731.52,0.0,0.00116,0.0,0.24363]
[1779563516779,40.61,75727.02,0.0,0.00115,0.0,0.24231]
[1779563522770,40.61,75724.22,0.0,0.00115,0.0,0.2415]
[1779563527805,40.61,75721.97,0.0,0.00115,0.0,0.24084]
[1779563533848,40.61,75719.37,0.0,0.00114,0.0,0.24009]
[1779563538882,40.61,75716.77,0.0,0.00114,0.0,0.23934]
[1779563543917,40.61,75716.63,0.0,0.00114,0.0,0.2393]
[1779563552981,40.61,75718.14,0.0,0.00114,0.0,0.23939]
[1779563554996,40.61,75729.8,0.0,0.00116,0.0,0.24278]
[1779563562046,40.61,75731.78,0.0,0.00116,0.0,0.24336]
[1779563567129,40.61,75733.26,0.0,0.00116,0.0,0.24379]
[1779563573123,40.61,75735.03,0.0,0.00116,0.0,0.24431]
[1779563578157,40.61,75725.33,0.0,0.00115,0.0,0.24148]
[1779563583193,40.61,75729.97,0.0,0.00116,0.0,0.24283]
[1779563591249,40.61,75731.26,0.0,0.00116,0.0,0.2432]
[1779563596285,40.61,75733.4,0.0,0.00116,0.0,0.24383]
[1779563601320,40.61,75732.57,0.0,0.00116,0.0,0.24359]
[1779563606355,40.61,75734.23,0.0,0.00116,0.0,0.24407]
[1779563611391,40.61,75736.38,0.0,0.00117,0.0,0.24436]
[1779563616425,40.61,75737.56,0.0,0.00117,0.0,0.2447]
[1779563621460,40.61,75739.7,0.0,0.00117,0.0,0.24533]
[1779563627549,40.61,75746.7,0.0,0.00118,0.0,0.2474]
[1779563633545,40.61,75750.29,0.0,0.00119,0.0,0.24847]
[1779563638580,40.61,75752.42,0.0,0.00119,0.0,0.24911]
[1779563643615,40.61,75756.15,0.0,0.0012,0.0,0.25022]
[1779563648650,40.61,75757.55,0.0,0.0012,0.0,0.25064]
[1779563653685,40.61,75760.17,0.0,0.0012,0.0,0.25143]
[1779563658721,40.61,75767.77,0.0,0.00121,0.0,0.25373]
[1779563663756,40.61,75765.58,0.0,0.00121,0.0,0.25306]
[1779563668791,40.61,75759.87,0.0,0.0012,0.0,0.25134]
[1779563674833,40.61,75758.3,0.0,0.0012,0.0,0.25051]
[1779563679870,40.61,75755.88,0.0,0.00119,0.0,0.24979]
[1779563684902,40.61,75749.32,0.0,0.00118,0.0,0.24783]
[1779563689938,40.61,75745.04,0.0,0.00118,0.0,0.24656]
[1779563694974,40.61,75740.96,0.0,0.00117,0.0,0.24536]
[1779563698045,40.61,75726.83,0.0,0.00115,0.0,0.24122]
[1779563703047,40.61,75722.91,0.0,0.00114,0.0,0.24009]
[1779563705075,40.61,75736.39,0.0,0.00116,0.0,0.24401]
[1779563709096,40.61,75748.18,0.0,0.00118,0.0,0.24749]
[1779563714130,40.61,75751.03,0.0,0.00119,0.0,0.24834]
[1779563719166,40.61,75751.49,0.0,0.00119,0.0,0.24848]
[1779563724200,40.61,75750.6,0.0,0.00119,0.0,0.24821]
[1779563734271,40.61,75750.49,0.0,0.00118,0.0,0.24783]
[1779563739306,40.61,75752.39,0.0,0.00119,0.0,0.24839]
[1779563744356,40.61,75774.12,0.0,0.00122,0.0,0.25494]
[1779563749385,40.61,75781.79,0.0,0.00123,0.0,0.25729]
[1779563754420,40.61,75788.15,0.0,0.00124,0.0,0.25925]
[1779563761471,40.61,75786.33,0.0,0.00124,0.0,0.25869]
[1779563766506,40.61,75784.9,0.0,0.00124,0.0,0.25825]
[1779563771540,40.61,75784.49,0.0,0.00124,0.0,0.25812]
[1779563776575,40.61,75785.18,0.0,0.00124,0.0,0.25833]
[1779563782617,40.61,75785.12,0.0,0.00124,0.0,0.25832]
[1779563788659,40.61,75785.15,0.0,0.00124,0.0,0.25832]
[1779563798768,40.61,75783.46,0.0,0.00123,0.0,0.25744]
[1779563804770,40.61,75783.29,0.0,0.00123,0.0,0.25739]
[1779563809809,40.61,75783.03,0.0,0.00123,0.0,0.25731]
[1779563814841,40.61,75790.02,0.0,0.00124,0.0,0.25947]
[1779563819877,40.61,75794.81,0.0,0.00125,0.0,0.26095]
[1779563824912,40.61,75798.7,0.0,0.00126,0.0,0.26217]
[1779563829947,40.61,75804.0,0.0,0.00127,0.0,0.26383]
[1779563838003,40.61,75804.94,0.0,0.00127,0.0,0.26412]
[1779563843042,40.61,75808.17,0.0,0.00127,0.0,0.26514]
[1779563848077,40.61,75812.14,0.0,0.00128,0.0,0.2664]
[1779563853112,40.61,75807.86,0.0,0.00127,0.0,0.26467]
[1779563858148,40.61,75808.78,0.0,0.00127,0.0,0.26496]
[1779563863182,40.61,75809.31,0.0,0.00127,0.0,0.26513]
[1779563868221,40.61,75809.25,0.0,0.00127,0.0,0.26511]
[1779563875271,40.61,75808.36,0.0,0.00127,0.0,0.26483]
[1779563880306,40.61,75806.71,0.0,0.00127,0.0,0.26431]
[1779563886349,40.61,75807.16,0.0,0.00127,0.0,0.26445]
[1779563891389,40.61,75813.46,0.0,0.00128,0.0,0.26644]
[1779563896436,40.61,75829.28,0.0,0.00131,0.0,0.2715]
[1779563901470,40.61,75828.15,0.0,0.0013,0.0,0.27113]
[1779563906511,40.61,75827.0,0.0,0.0013,0.0,0.27076]
[1779563907512,40.61,75841.65,0.0,0.00133,0.0,0.27551]
[1779563908520,40.61,75862.99,0.0,0.00136,0.0,0.28256]
[1779563912563,40.61,75886.42,0.0,0.0014,0.0,0.29008]
[1779563913571,40.61,75903.21,0.0,0.00143,0.0,0.29587]
[1779563915581,40.61,75889.26,0.0,0.00141,0.0,0.29105]
[1779563920612,40.61,75901.44,0.0,0.00143,0.0,0.29525]
[1779563925648,40.61,75903.53,0.0,0.00143,0.0,0.29598]
[1779563930691,40.61,75896.73,0.0,0.00142,0.0,0.29362]
[1779563935725,40.61,75887.53,0.0,0.00141,0.0,0.29046]
[1779563940761,40.61,75877.47,0.0,0.00139,0.0,0.28703]
[1779563945795,40.61,75884.34,0.0,0.0014,0.0,0.28937]
[1779563950831,40.61,75885.36,0.0,0.0014,0.0,0.28972]
[1779563955865,40.61,75866.33,0.0,0.00137,0.0,0.28328]
[1779563960900,40.61,75858.68,0.0,0.00135,0.0,0.28073]
[1779563965939,40.61,75858.64,0.0,0.00135,0.0,0.28072]
[1779563970972,40.61,75848.78,0.0,0.00134,0.0,0.27746]
[1779563976016,40.61,75844.39,0.0,0.00133,0.0,0.27564]
[1779563981045,40.61,75844.63,0.0,0.00133,0.0,0.27572]
[1779563986079,40.61,75849.82,0.0,0.00134,0.0,0.27742]
[1779563991114,40.61,75851.4,0.0,0.00134,0.0,0.27794]
[1779563996154,40.61,75851.12,0.0,0.00134,0.0,0.27785]
[1779563997161,40.61,75870.87,0.0,0.00137,0.0,0.28441]
[1779564002198,40.61,75880.02,0.0,0.00139,0.0,0.2875]
[1779564007241,40.61,75868.74,0.0,0.00137,0.0,0.2837]
[1779564012272,40.61,75867.09,0.0,0.00137,0.0,0.28315]
[1779564017311,40.61,75866.03,0.0,0.00137,0.0,0.28279]
[1779564022342,40.61,75859.28,0.0,0.00135,0.0,0.28054]
[1779564027380,40.61,75859.49,0.0,0.00135,0.0,0.28061]
[1779564032413,40.61,75858.15,0.0,0.00135,0.0,0.27978]
[1779564037449,40.61,75860.78,0.0,0.00135,0.0,0.28065]
[1779564042486,40.61,75866.47,0.0,0.00136,0.0,0.28255]
[1779564047523,40.61,75882.9,0.0,0.00139,0.0,0.28808]
[1779564053589,40.61,75893.34,0.0,0.00141,0.0,0.29165]
[1779564057605,40.61,75881.94,0.0,0.00139,0.0,0.28776]
[1779564062643,40.61,75867.32,0.0,0.00137,0.0,0.28283]
[1779564067678,40.61,75862.78,0.0,0.00136,0.0,0.28132]
[1779564072714,40.61,75851.69,0.0,0.00134,0.0,0.27765]
[1779564077747,40.61,75851.08,0.0,0.00134,0.0,0.27745]
[1779564082798,40.61,75850.43,0.0,0.00134,0.0,0.27723]
[1779564087822,40.61,75842.69,0.0,0.00132,0.0,0.2747]
[1779564092858,40.61,75844.23,0.0,0.00132,0.0,0.27482]
[1779564097893,40.61,75845.69,0.0,0.00133,0.0,0.2753]
[1779564102926,40.61,75849.73,0.0,0.00133,0.0,0.27662]
[1779564107962,40.61,75848.5,0.0,0.00133,0.0,0.27622]
[1779564112996,40.61,75850.14,0.0,0.00133,0.0,0.27675]
[1779564118031,40.61,75851.69,0.0,0.00134,0.0,0.27726]
[1779564123068,40.61,75851.8,0.0,0.00134,0.0,0.2773]
[1779564128103,40.61,75853.64,0.0,0.00134,0.0,0.2779]
[1779564133139,40.61,75852.45,0.0,0.00134,0.0,0.27751]
[1779564139183,40.61,75853.09,0.0,0.00134,0.0,0.27772]
[1779564144218,40.61,75853.46,0.0,0.00134,0.0,0.27784]
[1779564149256,40.61,75850.28,0.0,0.00133,0.0,0.2768]
[1779564154292,40.61,75850.93,0.0,0.00133,0.0,0.27663]
[1779564161368,40.61,75851.57,0.0,0.00134,0.0,0.27684]
[1779564170404,40.61,75852.31,0.0,0.00134,0.0,0.27708]
[1779564175444,40.61,75852.53,0.0,0.00134,0.0,0.27715]
[1779564180473,40.61,75852.63,0.0,0.00134,0.0,0.27719]
[1779564187523,40.61,75852.8,0.0,0.00134,0.0,0.27724]
[1779564192557,40.61,75847.83,0.0,0.00133,0.0,0.27561]
[1779564197591,40.61,75844.64,0.0,0.00132,0.0,0.27457]
[1779564202627,40.61,75845.2,0.0,0.00132,0.0,0.27475]
[1779564207663,40.61,75843.39,0.0,0.00132,0.0,0.27417]
[1779564212697,40.61,75839.61,0.0,0.00131,0.0,0.27256]
[1779564217732,40.61,75835.65,0.0,0.00131,0.0,0.27128]
[1779564222770,40.61,75829.69,0.0,0.0013,0.0,0.26936]
[1779564227802,40.61,75828.33,0.0,0.00129,0.0,0.26893]
[1779564232837,40.61,75832.17,0.0,0.0013,0.0,0.27016]
[1779564238879,40.61,75834.65,0.0,0.0013,0.0,0.27096]
[1779564243914,40.61,75835.73,0.0,0.00131,0.0,0.2713]
[1779564248949,40.61,75835.14,0.0,0.00131,0.0,0.27111]
[1779564253986,40.61,75835.43,0.0,0.00131,0.0,0.27121]
[1779564262042,40.61,75836.62,0.0,0.00131,0.0,0.27159]
[1779564267077,40.61,75837.24,0.0,0.00131,0.0,0.27179]
[1779564272112,40.61,75836.84,0.0,0.00131,0.0,0.27128]
[1779564277148,40.61,75837.39,0.0,0.00131,0.0,0.27146]
[1779564282183,40.61,75831.33,0.0,0.0013,0.0,0.26951]
[1779564287219,40.61,75837.88,0.0,0.00131,0.0,0.27162]
[1779564292282,40.61,75838.67,0.0,0.00131,0.0,0.27187]
[1779564297289,40.61,75838.98,0.0,0.00131,0.0,0.27197]
[1779564302323,40.61,75839.22,0.0,0.00131,0.0,0.27205]
[1779564307360,40.61,75837.48,0.0,0.00131,0.0,0.27149]
[1779564312422,40.61,75839.09,0.0,0.00131,0.0,0.27201]
[1779564317430,40.61,75839.87,0.0,0.00131,0.0,0.27226]
[1779564322466,40.61,75842.77,0.0,0.00132,0.0,0.2732]
[1779564327504,40.61,75843.27,0.0,0.00132,0.0,0.27336]
[1779564332563,40.61,75845.44,0.0,0.00132,0.0,0.27369]
[1779564337576,40.61,75846.72,0.0,0.00132,0.0,0.2741]
[1779564342633,40.61,75845.12,0.0,0.00132,0.0,0.27358]
[1779564348654,40.61,75847.8,0.0,0.00132,0.0,0.27445]
[1779564353688,40.61,75847.75,0.0,0.00132,0.0,0.27444]
[1779564358723,40.61,75848.57,0.0,0.00132,0.0,0.2747]
[1779564363759,40.61,75843.47,0.0,0.00132,0.0,0.27305]
[1779564366780,40.61,75858.27,0.0,0.00134,0.0,0.27788]
[1779564371818,40.61,75857.6,0.0,0.00134,0.0,0.27766]
[1779564377857,40.61,75857.75,0.0,0.00134,0.0,0.27771]
[1779564382893,40.61,75857.86,0.0,0.00134,0.0,0.27775]
[1779564387928,40.61,75865.28,0.0,0.00135,0.0,0.2802]
[1779564392965,40.61,75863.07,0.0,0.00135,0.0,0.27908]
[1779564397999,40.61,75868.16,0.0,0.00136,0.0,0.28077]
[1779564403045,40.61,75868.52,0.0,0.00136,0.0,0.28089]
[1779564408080,40.61,75870.44,0.0,0.00136,0.0,0.28152]
[1779564413115,40.61,75869.22,0.0,0.00136,0.0,0.28112]
[1779564418150,40.61,75868.97,0.0,0.00136,0.0,0.28104]
[1779564423216,40.61,75869.68,0.0,0.00136,0.0,0.28127]
[1779564428219,40.61,75867.97,0.0,0.00136,0.0,0.2807]
[1779564433255,40.61,75866.52,0.0,0.00135,0.0,0.28022]
[1779564438290,40.61,75865.42,0.0,0.00135,0.0,0.27986]
[1779564443354,40.61,75857.5,0.0,0.00134,0.0,0.27724]
[1779564448360,40.61,75856.96,0.0,0.00134,0.0,0.27707]
[1779564453425,40.61,75856.76,0.0,0.00133,0.0,0.27661]
[1779564458436,40.61,75853.71,0.0,0.00133,0.0,0.27562]
[1779564463467,40.61,75847.05,0.0,0.00132,0.0,0.27344]
[1779564468500,40.61,75844.03,0.0,0.00131,0.0,0.27247]
[1779564473570,40.61,75845.74,0.0,0.00132,0.0,0.27302]
[1779564478571,40.61,75845.51,0.0,0.00132,0.0,0.27295]
[1779564483640,40.61,75848.09,0.0,0.00132,0.0,0.27378]
[1779564488641,40.61,75852.97,0.0,0.00133,0.0,0.27537]
[1779564493676,40.61,75853.44,0.0,0.00133,0.0,0.27553]
[1779564498711,40.61,75853.11,0.0,0.00133,0.0,0.27542]
[1779564503782,40.61,75853.25,0.0,0.00133,0.0,0.27546]
[1779564509792,40.61,75853.77,0.0,0.00133,0.0,0.27563]
[1779564514826,40.61,75858.16,0.0,0.00134,0.0,0.27669]
[1779564519859,40.61,75866.16,0.0,0.00135,0.0,0.27932]
[1779564526908,40.61,75867.61,0.0,0.00135,0.0,0.2798]
[1779564531943,40.61,75872.29,0.0,0.00136,0.0,0.28136]
[1779564536978,40.61,75875.03,0.0,0.00136,0.0,0.28227]
[1779564542013,40.61,75874.85,0.0,0.00136,0.0,0.28221]
[1779564547048,40.61,75875.22,0.0,0.00136,0.0,0.28234]
[1779564552083,40.61,75874.89,0.0,0.00136,0.0,0.28223]
[1779564554132,40.61,75886.24,0.0,0.00138,0.0,0.28604]
[1779564559140,40.61,75887.79,0.0,0.00139,0.0,0.28656]
[1779564564168,40.61,75885.56,0.0,0.00138,0.0,0.28581]
[1779564569202,40.61,75883.64,0.0,0.00138,0.0,0.28516]
[1779564574271,40.61,75882.11,0.0,0.00138,0.0,0.28425]
[1779564580282,40.61,75880.1,0.0,0.00137,0.0,0.28358]
[1779564585315,40.61,75881.56,0.0,0.00137,0.0,0.28407]
[1779564590350,40.61,75878.71,0.0,0.00137,0.0,0.28311]
[1779564595385,40.61,75877.46,0.0,0.00137,0.0,0.28269]
[1779564600420,40.61,75876.44,0.0,0.00137,0.0,0.28235]
[1779564605457,40.61,75883.32,0.0,0.00138,0.0,0.28466]
[1779564607470,40.61,75871.75,0.0,0.00136,0.0,0.28079]
[1779564612508,40.61,75869.38,0.0,0.00135,0.0,0.28]
[1779564617541,40.61,75870.21,0.0,0.00135,0.0,0.28028]
[1779564620569,40.61,75885.2,0.0,0.00138,0.0,0.28529]
[1779564625602,40.61,75896.3,0.0,0.0014,0.0,0.28906]
[1779564630637,40.61,75898.36,0.0,0.0014,0.0,0.28976]
[1779564635676,40.61,75895.35,0.0,0.0014,0.0,0.28833]
[1779564640707,40.61,75895.24,0.0,0.0014,0.0,0.2883]
[1779564645758,40.61,75893.49,0.0,0.00139,0.0,0.2877]
[1779564650795,40.61,75891.38,0.0,0.00139,0.0,0.28698]
[1779564655827,40.61,75885.1,0.0,0.00138,0.0,0.28486]
[1779564660862,40.61,75887.19,0.0,0.00138,0.0,0.28557]
[1779564665899,40.61,75894.7,0.0,0.0014,0.0,0.28811]
[1779564670933,40.61,75883.73,0.0,0.00138,0.0,0.2844]
[1779564675968,40.61,75876.83,0.0,0.00136,0.0,0.28209]
[1779564681005,40.61,75875.92,0.0,0.00136,0.0,0.28179]
[1779564684025,40.61,75862.57,0.0,0.00134,0.0,0.27736]
[1779564690068,40.61,75862.52,0.0,0.00134,0.0,0.27735]
[1779564695102,40.61,75860.11,0.0,0.00133,0.0,0.27617]
[1779564701144,40.61,75859.28,0.0,0.00133,0.0,0.2759]
[1779564706180,40.61,75859.38,0.0,0.00133,0.0,0.27593]
[1779564711214,40.61,75860.74,0.0,0.00133,0.0,0.27638]
[1779564716249,40.61,75861.01,0.0,0.00133,0.0,0.27647]
[1779564721284,40.61,75857.83,0.0,0.00133,0.0,0.27542]
[1779564727326,40.61,75851.36,0.0,0.00132,0.0,0.27332]
[1779564732364,40.61,75848.47,0.0,0.00131,0.0,0.27238]
[1779564737399,40.61,75844.92,0.0,0.00131,0.0,0.27123]
[1779564742435,40.61,75840.43,0.0,0.0013,0.0,0.26979]
[1779564747470,40.61,75837.89,0.0,0.0013,0.0,0.26897]
[1779564752505,40.61,75833.66,0.0,0.00129,0.0,0.26725]
[1779564757540,40.61,75830.68,0.0,0.00128,0.0,0.2663]
[1779564763582,40.61,75829.63,0.0,0.00128,0.0,0.26597]
[1779564770633,40.61,75825.38,0.0,0.00127,0.0,0.26462]
[1779564775706,40.61,75824.41,0.0,0.00127,0.0,0.26432]
[1779564781710,40.61,75823.74,0.0,0.00127,0.0,0.2641]
[1779564786745,40.61,75819.89,0.0,0.00126,0.0,0.26289]
[1779564792786,40.61,75822.2,0.0,0.00127,0.0,0.26362]
[1779564797821,40.61,75818.64,0.0,0.00126,0.0,0.2625]
[1779564802856,40.61,75818.8,0.0,0.00126,0.0,0.26255]
[1779564807891,40.61,75821.39,0.0,0.00127,0.0,0.26336]
[1779564812927,40.61,75825.07,0.0,0.00127,0.0,0.26415]
[1779564818969,40.61,75827.46,0.0,0.00127,0.0,0.26491]
[1779564825016,40.61,75827.27,0.0,0.00127,0.0,0.26485]
[1779564830050,40.61,75824.21,0.0,0.00127,0.0,0.26388]
[1779564835085,40.61,75822.8,0.0,0.00127,0.0,0.26344]
[1779564841122,40.61,75823.38,0.0,0.00127,0.0,0.26362]
[1779564846204,40.61,75825.1,0.0,0.00127,0.0,0.26416]
[1779564856274,40.61,75825.83,0.0,0.00127,0.0,0.26439]
[1779564862270,40.61,75825.2,0.0,0.00127,0.0,0.26419]
[1779564867307,40.61,75830.34,0.0,0.00128,0.0,0.26582]
[1779564872342,40.61,75834.15,0.0,0.00128,0.0,0.26665]
[1779564877378,40.61,75837.77,0.0,0.00129,0.0,0.2678]
[1779564882413,40.61,75835.2,0.0,0.00129,0.0,0.26699]
[1779564887448,40.61,75832.31,0.0,0.00128,0.0,0.26607]
[1779564892481,40.61,75830.6,0.0,0.00128,0.0,0.26553]
[1779564897519,40.61,75830.12,0.0,0.00128,0.0,0.26537]
[1779564903558,40.61,75831.5,0.0,0.00128,0.0,0.26581]
[1779564908594,40.61,75826.22,0.0,0.00127,0.0,0.26414]
[1779564913629,40.61,75826.38,0.0,0.00127,0.0,0.26419]
[1779564918664,40.61,75824.79,0.0,0.00127,0.0,0.26369]
[1779564923699,40.61,75824.13,0.0,0.00127,0.0,0.26348]
[1779564932762,40.61,75815.5,0.0,0.00125,0.0,0.26041]
[1779564937798,40.61,75814.18,0.0,0.00125,0.0,0.26]
[1779564942833,40.61,75817.62,0.0,0.00126,0.0,0.26107]
[1779564947869,40.61,75818.76,0.0,0.00126,0.0,0.26143]
[1779564953909,40.61,75820.1,0.0,0.00126,0.0,0.26185]
[1779564958944,40.61,75821.4,0.0,0.00126,0.0,0.26226]
[1779564963980,40.61,75821.21,0.0,0.00126,0.0,0.2622]
[1779564969018,40.61,75819.37,0.0,0.00126,0.0,0.26162]
[1779564974052,40.61,75821.08,0.0,0.00126,0.0,0.26216]
[1779564979089,40.61,75811.63,0.0,0.00125,0.0,0.25921]
[1779564984127,40.61,75808.94,0.0,0.00124,0.0,0.25838]
[1779564989160,40.61,75805.91,0.0,0.00124,0.0,0.25744]
[1779564994194,40.61,75805.95,0.0,0.00123,0.0,0.25709]
[1779565002250,40.61,75808.47,0.0,0.00124,0.0,0.25787]
[1779565007329,40.61,75808.0,0.0,0.00124,0.0,0.25772]
[1779565013326,40.61,75803.03,0.0,0.00123,0.0,0.25619]
[1779565019369,40.61,75801.58,0.0,0.00123,0.0,0.25575]
[1779565024404,40.61,75813.14,0.0,0.00125,0.0,0.25931]
[1779565030448,40.62,75818.47,0.0,0.00126,0.0,0.26135]
[1779565037496,40.63,75820.4,0.0,0.00126,0.0,0.26258]
[1779565042532,40.64,75822.3,0.0,0.00127,0.0,0.26355]
[1779565047609,40.64,75823.84,0.0,0.00127,0.0,0.26404]
[1779565053609,40.64,75824.25,0.0,0.00127,0.0,0.2638]
[1779565058645,40.64,75834.34,0.0,0.00129,0.0,0.26699]
[1779565063679,40.64,75834.56,0.0,0.00129,0.0,0.2673]
[1779565068714,40.64,75834.68,0.0,0.00129,0.0,0.26734]
[1779565073751,40.64,75834.58,0.0,0.00129,0.0,0.2673]
[1779565078785,40.64,75834.49,0.0,0.00129,0.0,0.26728]
[1779565083820,40.64,75837.81,0.0,0.00129,0.0,0.26845]
[1779565088855,40.65,75836.51,0.0,0.00129,0.0,0.2686]
[1779565093890,40.66,75837.01,0.0,0.0013,0.0,0.26932]
[1779565098925,40.67,75840.02,0.0,0.00131,0.0,0.27082]
[1779565108031,40.69,75837.45,0.0,0.00131,0.0,0.27095]
[1779565117053,40.7,75833.06,0.0,0.0013,0.0,0.2701]
[1779565122086,40.71,75843.99,0.0,0.00132,0.0,0.27413]
[1779565127122,40.72,75846.57,0.0,0.00133,0.0,0.27543]
[1779565132157,40.72,75845.75,0.0,0.00133,0.0,0.27562]
[1779565137191,40.73,75846.13,0.0,0.00134,0.0,0.27619]
[1779565143235,40.74,75845.74,0.0,0.00134,0.0,0.27658]
[1779565148269,40.75,75845.51,0.0,0.00134,0.0,0.27692]
[1779565153304,40.75,75846.03,0.0,0.00134,0.0,0.27726]
[1779565158339,40.75,75846.94,0.0,0.00134,0.0,0.27756]
[1779565163375,40.75,75848.65,0.0,0.00135,0.0,0.27812]
[1779565168408,40.75,75848.21,0.0,0.00134,0.0,0.27798]
[1779565173447,40.75,75847.57,0.0,0.00134,0.0,0.27738]
[1779565178522,40.75,75847.01,0.0,0.00134,0.0,0.27719]
[1779565184520,40.75,75847.43,0.0,0.00134,0.0,0.27733]
[1779565187546,40.75,75835.27,0.0,0.00132,0.0,0.27337]
[1779565192578,40.75,75834.32,0.0,0.00132,0.0,0.27306]
[1779565197614,40.75,75830.96,0.0,0.00131,0.0,0.27197]
[1779565202650,40.75,75828.0,0.0,0.00131,0.0,0.27102]
[1779565207689,40.75,75827.81,0.0,0.00131,0.0,0.27096]
[1779565212726,40.75,75823.51,0.0,0.0013,0.0,0.26958]
[1779565217761,40.75,75822.53,0.0,0.0013,0.0,0.26926]
[1779565222797,40.75,75822.09,0.0,0.0013,0.0,0.26912]
[1779565227832,40.75,75821.66,0.0,0.0013,0.0,0.26899]
[1779565232866,40.76,75824.51,0.0,0.0013,0.0,0.26997]
[1779565237904,40.76,75827.2,0.0,0.00131,0.0,0.27129]
[1779565242938,40.77,75827.53,0.0,0.00131,0.0,0.27184]
[1779565247974,40.78,75827.72,0.0,0.00132,0.0,0.27234]
[1779565253011,40.79,75830.18,0.0,0.00132,0.0,0.27357]
[1779565258047,40.79,75831.78,0.0,0.00133,0.0,0.27453]
[1779565264106,40.8,75833.96,0.0,0.00133,0.0,0.27576]
[1779565269244,40.81,75833.68,0.0,0.00133,0.0,0.27594]
[1779565276183,40.82,75834.44,0.0,0.00134,0.0,0.2768]
[1779565281218,40.82,75834.32,0.0,0.00134,0.0,0.27676]
[1779565286254,40.82,75827.08,0.0,0.00133,0.0,0.2744]
[1779565294310,40.82,75827.83,0.0,0.00133,0.0,0.27426]
[1779565299456,40.82,75830.96,0.0,0.00133,0.0,0.27528]
[1779565306398,40.82,75831.91,0.0,0.00134,0.0,0.27607]
[1779565311433,40.83,75832.58,0.0,0.00134,0.0,0.27667]
[1779565317475,40.84,75833.44,0.0,0.00134,0.0,0.27761]
[1779565322512,40.85,75834.13,0.0,0.00135,0.0,0.2783]
[1779565328553,40.86,75833.85,0.0,0.00135,0.0,0.27877]
[1779565333588,40.86,75832.06,0.0,0.00135,0.0,0.27864]
[1779565338624,40.87,75828.65,0.0,0.00135,0.0,0.27799]
[1779565344665,40.88,75829.7,0.0,0.00135,0.0,0.27889]
[1779565349805,40.89,75830.1,0.0,0.00135,0.0,0.27948]
[1779565355742,40.9,75830.32,0.0,0.00135,0.0,0.27971]
[1779565360778,40.9,75830.38,0.0,0.00136,0.0,0.28018]
[1779565365812,40.91,75830.55,0.0,0.00136,0.0,0.28068]
[1779565370847,40.92,75831.1,0.0,0.00136,0.0,0.28131]
[1779565375882,40.93,75831.01,0.0,0.00137,0.0,0.28172]
[1779565380917,40.93,75830.99,0.0,0.00137,0.0,0.28215]
[1779565387966,40.94,75831.58,0.0,0.00137,0.0,0.28296]
[1779565393001,40.95,75830.96,0.0,0.00137,0.0,0.28319]
[1779565398046,40.96,75830.85,0.0,0.00138,0.0,0.2836]
[1779565403081,40.96,75830.21,0.0,0.00138,0.0,0.28382]
[1779565408116,40.97,75828.88,0.0,0.00138,0.0,0.28381]
[1779565413150,40.98,75834.42,0.0,0.00139,0.0,0.28569]
[1779565420303,40.99,75844.42,0.0,0.00141,0.0,0.28966]
[1779565426242,40.99,75840.85,0.0,0.0014,0.0,0.28888]
[1779565433290,41.0,75841.16,0.0,0.00141,0.0,0.28949]
[1779565439332,41.01,75840.22,0.0,0.00141,0.0,0.28959]
[1779565444367,41.01,75841.36,0.0,0.00141,0.0,0.29032]
[1779565449402,41.02,75838.48,0.0,0.00141,0.0,0.28968]
[1779565454439,41.02,75836.73,0.0,0.00141,0.0,0.28942]
[1779565460584,41.03,75834.38,0.0,0.00141,0.0,0.28927]
[1779565466524,41.05,75837.45,0.0,0.00142,0.0,0.29117]
[1779565471559,41.06,75838.72,0.0,0.00142,0.0,0.2919]
[1779565477600,41.07,75835.11,0.0,0.00142,0.0,0.2915]
[1779565480737,41.08,75819.66,0.0,0.00139,0.0,0.28669]
[1779565486667,41.09,75816.26,0.0,0.00139,0.0,0.28636]
[1779565491704,41.1,75829.37,0.0,0.00142,0.0,0.29152]
[1779565496744,41.12,75837.26,0.0,0.00144,0.0,0.29504]
[1779565500773,41.12,75848.91,0.0,0.00146,0.0,0.29959]
[1779565505808,41.13,75853.39,0.0,0.00147,0.0,0.30178]
[1779565510939,41.14,75852.08,0.0,0.00147,0.0,0.30194]
[1779565516886,41.15,75856.01,0.0,0.00148,0.0,0.30409]
[1779565521918,41.16,75859.49,0.0,0.00149,0.0,0.30595]
[1779565531079,41.18,75863.01,0.0,0.00151,0.0,0.30791]
[1779565537026,41.19,75862.66,0.0,0.00151,0.0,0.30854]
[1779565544074,41.2,75856.72,0.0,0.0015,0.0,0.30732]
[1779565549108,41.21,75857.35,0.0,0.00151,0.0,0.30818]
[1779565557165,41.23,75856.86,0.0,0.00151,0.0,0.30902]
[1779565562199,41.24,75856.45,0.0,0.00151,0.0,0.3095]
[1779565568243,41.25,75855.2,0.0,0.00152,0.0,0.3098]
[1779565571359,41.26,75841.63,0.0,0.00149,0.0,0.30536]
[1779565577309,41.27,75842.11,0.0,0.0015,0.0,0.30631]
[1779565582345,41.28,75841.68,0.0,0.0015,0.0,0.3068]
[1779565588387,41.29,75842.88,0.0,0.00151,0.0,0.30799]
[1779565594427,41.3,75840.67,0.0,0.0015,0.0,0.30755]
[1779565599463,41.31,75836.93,0.0,0.0015,0.0,0.30686]
[1779565605504,41.32,75826.45,0.0,0.00148,0.0,0.30381]
[1779565610539,41.33,75826.47,0.0,0.00149,0.0,0.30448]
[1779565616582,41.34,75828.2,0.0,0.0015,0.0,0.30588]
[1779565621728,41.35,75837.47,0.0,0.00152,0.0,0.30983]
[1779565627660,41.36,75836.37,0.0,0.00152,0.0,0.3102]
[1779565632695,41.37,75835.36,0.0,0.00152,0.0,0.31046]
[1779565640751,41.39,75835.03,0.0,0.00152,0.0,0.31134]
[1779565647801,41.4,75837.77,0.0,0.00153,0.0,0.31329]
[1779565657868,41.41,75841.5,0.0,0.00154,0.0,0.31444]
[1779565662907,41.41,75842.67,0.0,0.00154,0.0,0.31486]
[1779565667943,41.41,75843.81,0.0,0.00155,0.0,0.31528]
[1779565672975,41.41,75848.14,0.0,0.00156,0.0,0.31739]
[1779565678011,41.42,75843.34,0.0,0.00155,0.0,0.31616]
[1779565689089,41.44,75840.41,0.0,0.00155,0.0,0.31621]
[1779565694126,41.45,75842.55,0.0,0.00156,0.0,0.31748]
[1779565699161,41.45,75847.53,0.0,0.00157,0.0,0.31976]
[1779565704195,41.46,75848.37,0.0,0.00157,0.0,0.32052]
[1779565709231,41.47,75850.4,0.0,0.00158,0.0,0.32173]
[1779565714264,41.47,75850.14,0.0,0.00158,0.0,0.32166]
[1779565719300,41.48,75850.64,0.0,0.00158,0.0,0.32231]
[1779565724335,41.49,75850.99,0.0,0.00159,0.0,0.3229]
[1779565729369,41.49,75849.68,0.0,0.00159,0.0,0.32288]
[1779565734406,41.5,75848.93,0.0,0.00159,0.0,0.32306]
[1779565739440,41.51,75848.04,0.0,0.00159,0.0,0.32318]
[1779565744476,41.51,75846.18,0.0,0.00159,0.0,0.32294]
[1779565750518,41.52,75850.96,0.0,0.0016,0.0,0.32524]
[1779565755552,41.53,75851.43,0.0,0.0016,0.0,0.32584]
[1779565760587,41.53,75852.0,0.0,0.00161,0.0,0.32648]
[1779565765622,41.54,75855.68,0.0,0.00162,0.0,0.32827]
[1779565770661,41.54,75855.34,0.0,0.00162,0.0,0.32856]
[1779565775695,41.55,75859.58,0.0,0.00163,0.0,0.33011]
[1779565782857,41.56,75859.14,0.0,0.00163,0.0,0.33052]
[1779565788788,41.57,75858.54,0.0,0.00163,0.0,0.33078]
[1779565793824,41.57,75864.17,0.0,0.00164,0.0,0.33331]
[1779565795837,41.57,75878.05,0.0,0.00167,0.0,0.33875]
[1779565800879,41.58,75885.05,0.0,0.00169,0.0,0.34177]
[1779565806914,41.58,75882.16,0.0,0.00168,0.0,0.34098]
[1779565813075,41.59,75881.67,0.0,0.00168,0.0,0.34118]
[1779565817991,41.59,75868.64,0.0,0.00166,0.0,0.33639]
[1779565823145,41.6,75860.59,0.0,0.00165,0.0,0.33373]
[1779565829070,41.6,75857.91,0.0,0.00164,0.0,0.33316]
[1779565835112,41.61,75859.05,0.0,0.00164,0.0,0.33359]
[1779565840147,41.61,75858.84,0.0,0.00165,0.0,0.33389]
[1779565845183,41.62,75859.55,0.0,0.00165,0.0,0.33453]
[1779565850219,41.63,75866.31,0.0,0.00167,0.0,0.33746]
[1779565855255,41.63,75866.32,0.0,0.00167,0.0,0.3378]
[1779565860290,41.63,75866.1,0.0,0.00167,0.0,0.33805]
[1779565865324,41.64,75866.17,0.0,0.00167,0.0,0.3384]
[1779565870359,41.64,75866.41,0.0,0.00167,0.0,0.33881]
[1779565875394,41.65,75867.23,0.0,0.00168,0.0,0.33944]
[1779565880429,41.65,75872.34,0.0,0.00169,0.0,0.3417]
[1779565885464,41.66,75874.03,0.0,0.00169,0.0,0.34261]
[1779565890499,41.66,75871.68,0.0,0.00169,0.0,0.34194]
[1779565895535,41.66,75872.13,0.0,0.00169,0.0,0.34189]
[1779565900571,41.67,75872.08,0.0,0.00169,0.0,0.34211]
[1779565907624,41.67,75872.19,0.0,0.00169,0.0,0.34247]
[1779565913775,41.67,75872.23,0.0,0.00169,0.0,0.34275]
[1779565919709,41.68,75865.52,0.0,0.00168,0.0,0.34044]
[1779565924744,41.68,75862.44,0.0,0.00168,0.0,0.33951]
[1779565929805,41.69,75850.5,0.0,0.00165,0.0,0.33524]
[1779565934837,41.69,75838.0,0.0,0.00163,0.0,0.33085]
[1779565939873,41.7,75832.31,0.0,0.00162,0.0,0.32908]
[1779565944907,41.7,75828.45,0.0,0.00162,0.0,0.32802]
[1779565949943,41.71,75833.56,0.0,0.00163,0.0,0.33031]
[1779565954977,41.71,75834.23,0.0,0.00163,0.0,0.33048]
[1779565963035,41.72,75835.81,0.0,0.00164,0.0,0.33166]
[1779565968070,41.73,75837.8,0.0,0.00164,0.0,0.33278]
[1779565973107,41.73,75839.34,0.0,0.00165,0.0,0.33372]
[1779565978142,41.74,75841.08,0.0,0.00165,0.0,0.33473]
[1779565983177,41.74,75841.95,0.0,0.00166,0.0,0.33541]
[1779565987204,41.75,75857.76,0.0,0.00169,0.0,0.34178]
[1779565992240,41.75,75863.75,0.0,0.0017,0.0,0.34438]
[1779565997275,41.75,75872.24,0.0,0.00172,0.0,0.34793]
[1779566003316,41.76,75876.07,0.0,0.00173,0.0,0.34971]
[1779566012382,41.76,75875.38,0.0,0.00173,0.0,0.34936]
[1779566014488,41.76,75861.14,0.0,0.0017,0.0,0.34388]
[1779566020437,41.77,75857.01,0.0,0.00169,0.0,0.34264]
[1779566025473,41.77,75856.3,0.0,0.00169,0.0,0.34265]
[1779566034628,41.78,75857.22,0.0,0.0017,0.0,0.34352]
[1779566042599,41.79,75859.84,0.0,0.00171,0.0,0.345]
[1779566047633,41.79,75858.99,0.0,0.00171,0.0,0.34496]
[1779566052668,41.79,75863.81,0.0,0.00172,0.0,0.34713]
[1779566057704,41.8,75857.67,0.0,0.00171,0.0,0.34503]
[1779566062741,41.8,75858.85,0.0,0.00171,0.0,0.34579]
[1779566068782,41.81,75858.94,0.0,0.00171,0.0,0.34617]
[1779566073818,41.81,75860.15,0.0,0.00172,0.0,0.34647]
[1779566082881,41.82,75859.0,0.0,0.00172,0.0,0.34655]
[1779566087915,41.82,75858.03,0.0,0.00172,0.0,0.34646]
[1779566092951,41.83,75858.88,0.0,0.00172,0.0,0.34708]
[1779566097986,41.83,75857.51,0.0,0.00172,0.0,0.34682]
[1779566104034,41.83,75857.68,0.0,0.00172,0.0,0.34721]
[1779566109067,41.84,75851.51,0.0,0.00171,0.0,0.34508]
[1779566115199,41.84,75852.09,0.0,0.00171,0.0,0.34563]
[1779566121150,41.85,75852.44,0.0,0.00171,0.0,0.3461]
[1779566127193,41.85,75852.59,0.0,0.00172,0.0,0.34648]
[1779566132231,41.86,75850.43,0.0,0.00171,0.0,0.34544]
[1779566137266,41.86,75850.65,0.0,0.00171,0.0,0.34579]
[1779566142302,41.86,75851.19,0.0,0.00171,0.0,0.34626]
[1779566147338,41.87,75852.17,0.0,0.00172,0.0,0.34689]
[1779566155495,41.87,75853.85,0.0,0.00172,0.0,0.34801]
[1779566162441,41.88,75853.53,0.0,0.00173,0.0,0.34823]
[1779566167476,41.88,75849.91,0.0,0.00172,0.0,0.34707]
[1779566172512,41.88,75847.07,0.0,0.00171,0.0,0.34623]
[1779566177549,41.89,75845.98,0.0,0.00171,0.0,0.34607]
[1779566182584,41.89,75851.48,0.0,0.00173,0.0,0.34847]
[1779566191650,41.9,75851.32,0.0,0.00173,0.0,0.34836]
[1779566196684,41.9,75849.19,0.0,0.00172,0.0,0.34776]
[1779566201717,41.9,75850.05,0.0,0.00173,0.0,0.34833]
[1779566206752,41.91,75851.35,0.0,0.00173,0.0,0.34907]
[1779566213802,41.91,75852.54,0.0,0.00173,0.0,0.34982]
[1779566218836,41.91,75853.37,0.0,0.00174,0.0,0.35036]
[1779566223873,41.92,75855.45,0.0,0.00174,0.0,0.3514]
[1779566229914,41.92,75854.5,0.0,0.00174,0.0,0.35128]
[1779566234948,41.92,75855.2,0.0,0.00175,0.0,0.35177]
[1779566246134,41.93,75857.37,0.0,0.00175,0.0,0.35309]
[1779566252069,41.93,75857.33,0.0,0.00175,0.0,0.35284]
[1779566257103,41.94,75858.29,0.0,0.00175,0.0,0.35342]
[1779566262137,41.94,75859.27,0.0,0.00176,0.0,0.354]
[1779566267174,41.94,75858.87,0.0,0.00176,0.0,0.35403]
[1779566272207,41.94,75857.28,0.0,0.00176,0.0,0.35359]
[1779566277243,41.95,75857.93,0.0,0.00176,0.0,0.35404]
[1779566282285,41.95,75857.89,0.0,0.00176,0.0,0.35422]
[1779566293356,41.96,75858.03,0.0,0.00176,0.0,0.35468]
[1779566304433,41.96,75857.87,0.0,0.00176,0.0,0.35502]
[1779566309467,41.96,75858.07,0.0,0.00176,0.0,0.35528]
[1779566314502,41.97,75858.22,0.0,0.00176,0.0,0.35508]
[1779566319538,41.97,75858.52,0.0,0.00177,0.0,0.35537]
[1779566324572,41.97,75859.4,0.0,0.00177,0.0,0.3559]
[1779566326702,41.97,75886.44,0.0,0.00183,0.0,0.36688]
[1779566332635,41.97,75883.64,0.0,0.00182,0.0,0.36578]
[1779566337670,41.97,75880.14,0.0,0.00181,0.0,0.36439]
[1779566341697,41.97,75902.74,0.0,0.00186,0.0,0.37371]
[1779566346849,41.97,75908.19,0.0,0.00188,0.0,0.37598]
[1779566352784,41.97,75918.68,0.0,0.0019,0.0,0.38039]
[1779566357817,41.97,75929.72,0.0,0.00193,0.0,0.38508]
[1779566363860,41.97,75930.33,0.0,0.00193,0.0,0.38534]
[1779566368894,41.97,75929.99,0.0,0.00193,0.0,0.38519]
[1779566370909,41.97,75918.61,0.0,0.0019,0.0,0.38036]
[1779566375944,41.97,75911.8,0.0,0.00188,0.0,0.37699]
[1779566380978,41.97,75911.8,0.0,0.00188,0.0,0.37699]
[1779566386016,41.97,75911.5,0.0,0.00188,0.0,0.37687]
[1779566393063,41.97,75906.89,0.0,0.00187,0.0,0.37494]
[1779566398099,41.97,75905.53,0.0,0.00187,0.0,0.37437]
[1779566402153,41.97,75924.04,0.0,0.00191,0.0,0.38215]
[1779566407286,41.97,75922.83,0.0,0.00191,0.0,0.38164]
[1779566413227,41.97,75922.82,0.0,0.00191,0.0,0.38164]
[1779566418262,41.97,75924.36,0.0,0.00191,0.0,0.38229]
[1779566423297,41.97,75919.87,0.0,0.0019,0.0,0.38039]
[1779566428333,41.97,75919.16,0.0,0.0019,0.0,0.38009]
[1779566434375,41.97,75917.64,0.0,0.00189,0.0,0.37895]
[1779566439411,41.97,75905.16,0.0,0.00186,0.0,0.37373]
[1779566445452,41.97,75904.28,0.0,0.00186,0.0,0.37336]
[1779566450486,41.97,75904.94,0.0,0.00186,0.0,0.37363]
[1779566456528,41.97,75906.62,0.0,0.00187,0.0,0.37433]
[1779566464584,41.97,75906.72,0.0,0.00187,0.0,0.37437]
[1779566469619,41.97,75907.43,0.0,0.00187,0.0,0.37467]
[1779566475661,41.97,75905.78,0.0,0.00187,0.0,0.37398]
[1779566481703,41.97,75907.41,0.0,0.00187,0.0,0.37466]
[1779566486737,41.97,75908.07,0.0,0.00187,0.0,0.37494]
[1779566491773,41.97,75908.88,0.0,0.00187,0.0,0.37478]
[1779566496808,41.97,75907.35,0.0,0.00187,0.0,0.37414]
[1779566502851,41.97,75907.74,0.0,0.00187,0.0,0.37431]
[1779566507991,41.97,75907.93,0.0,0.00187,0.0,0.37438]
[1779566513929,41.97,75908.56,0.0,0.00187,0.0,0.37465]
[1779566519974,41.97,75908.44,0.0,0.00187,0.0,0.3746]
[1779566525028,41.97,75908.79,0.0,0.00187,0.0,0.37474]
[1779566530063,41.97,75913.14,0.0,0.00188,0.0,0.37656]
[1779566535100,41.97,75914.61,0.0,0.00188,0.0,0.37718]
[1779566540134,41.97,75926.17,0.0,0.00191,0.0,0.38205]
[1779566545168,41.97,75928.15,0.0,0.00192,0.0,0.38289]
[1779566550205,41.97,75924.65,0.0,0.00191,0.0,0.38141]
[1779566557252,41.97,75924.01,0.0,0.0019,0.0,0.38064]
[1779566562287,41.97,75919.2,0.0,0.00189,0.0,0.37861]
[1779566567322,41.97,75914.82,0.0,0.00188,0.0,0.37677]
[1779566572357,41.97,75912.87,0.0,0.00188,0.0,0.37595]
[1779566577392,41.97,75907.88,0.0,0.00187,0.0,0.37387]
[1779566582428,41.97,75906.28,0.0,0.00186,0.0,0.3732]
[1779566587463,41.97,75904.91,0.0,0.00186,0.0,0.37263]
[1779566592499,41.97,75903.77,0.0,0.00186,0.0,0.37216]
[1779566597534,41.97,75903.56,0.0,0.00186,0.0,0.37207]
[1779566604584,41.97,75906.54,0.0,0.00186,0.0,0.37331]
[1779566609625,41.97,75904.61,0.0,0.00186,0.0,0.37251]
[1779566614661,41.97,75901.62,0.0,0.00185,0.0,0.37078]
[1779566619699,41.97,75898.35,0.0,0.00184,0.0,0.36943]
[1779566624733,41.97,75900.16,0.0,0.00185,0.0,0.37019]
[1779566629769,41.97,75903.2,0.0,0.00185,0.0,0.37144]
[1779566636817,41.97,75904.29,0.0,0.00186,0.0,0.37189]
[1779566643868,41.97,75903.97,0.0,0.00186,0.0,0.37176]
[1779566648980,41.97,75905.47,0.0,0.00186,0.0,0.37238]
[1779566654943,41.97,75906.5,0.0,0.00186,0.0,0.37281]
[1779566659979,41.97,75908.0,0.0,0.00186,0.0,0.37343]
[1779566665017,41.97,75909.26,0.0,0.00187,0.0,0.37396]
[1779566670051,41.97,75909.81,0.0,0.00187,0.0,0.37419]
[1779566676093,41.97,75909.61,0.0,0.00187,0.0,0.37361]
[1779566683143,41.97,75909.59,0.0,0.00187,0.0,0.3736]
[1779566688178,41.97,75912.34,0.0,0.00187,0.0,0.37475]
[1779566694220,41.97,75911.71,0.0,0.00187,0.0,0.37448]
[1779566699328,41.97,75911.8,0.0,0.00187,0.0,0.37452]
[1779566705297,41.97,75910.56,0.0,0.00187,0.0,0.37401]
[1779566710334,41.97,75909.86,0.0,0.00187,0.0,0.37371]
[1779566720400,41.97,75910.42,0.0,0.00187,0.0,0.37395]
[1779566725438,41.97,75902.2,0.0,0.00185,0.0,0.37055]
[1779566731485,41.97,75900.17,0.0,0.00184,0.0,0.36924]
[1779566737527,41.97,75897.37,0.0,0.00184,0.0,0.36811]
[1779566743568,41.97,75895.18,0.0,0.00183,0.0,0.36723]
[1779566749612,41.97,75894.76,0.0,0.00183,0.0,0.36707]
[1779566754646,41.97,75895.02,0.0,0.00183,0.0,0.36718]
[1779566759681,41.97,75898.25,0.0,0.00184,0.0,0.3685]
[1779566764716,41.97,75896.64,0.0,0.00183,0.0,0.36784]
[1779566769753,41.97,75889.91,0.0,0.00182,0.0,0.36509]
[1779566779894,41.97,75889.75,0.0,0.00182,0.0,0.36503]
[1779566787881,41.97,75882.28,0.0,0.0018,0.0,0.36203]
[1779566793921,41.98,75877.62,0.0,0.00179,0.0,0.35971]
[1779566800039,41.98,75881.99,0.0,0.0018,0.0,0.3615]
[1779566807013,41.98,75878.13,0.0,0.00179,0.0,0.35998]
[1779566812047,41.98,75877.83,0.0,0.00179,0.0,0.35989]
[1779566818091,41.98,75866.0,0.0,0.00177,0.0,0.35522]
[1779566823126,41.98,75868.56,0.0,0.00177,0.0,0.35632]
[1779566829168,41.98,75869.08,0.0,0.00177,0.0,0.35661]
[1779566835210,41.98,75874.75,0.0,0.00179,0.0,0.35896]
[1779566840318,41.98,75875.86,0.0,0.00179,0.0,0.35945]
[1779566847294,41.98,75876.68,0.0,0.00179,0.0,0.35983]
[1779566852329,41.98,75877.1,0.0,0.00179,0.0,0.35955]
[1779566857366,41.98,75878.24,0.0,0.00179,0.0,0.36004]
[1779566863406,41.98,75878.02,0.0,0.00179,0.0,0.35999]
[1779566868441,41.98,75878.72,0.0,0.00179,0.0,0.3603]
[1779566873476,41.98,75879.33,0.0,0.0018,0.0,0.36057]
[1779566879518,41.98,75878.73,0.0,0.00179,0.0,0.36037]
[1779566884553,41.99,75874.84,0.0,0.00179,0.0,0.35884]
[1779566890595,41.99,75872.31,0.0,0.00178,0.0,0.3579]
[1779566895630,41.99,75875.53,0.0,0.00179,0.0,0.35926]
[1779566900771,41.99,75868.83,0.0,0.00177,0.0,0.35664]
[1779566906715,41.99,75873.75,0.0,0.00179,0.0,0.35868]
[1779566913768,41.99,75863.65,0.0,0.00176,0.0,0.35429]
[1779566918802,41.99,75863.45,0.0,0.00176,0.0,0.35431]
[1779566923837,41.99,75868.55,0.0,0.00177,0.0,0.35641]
[1779566928871,41.99,75867.92,0.0,0.00177,0.0,0.35623]
[1779566933906,42.0,75867.42,0.0,0.00177,0.0,0.35611]
[1779566939949,42.0,75869.08,0.0,0.00178,0.0,0.35685]
[1779566944984,42.0,75867.36,0.0,0.00177,0.0,0.35623]
[1779566950019,42.0,75870.85,0.0,0.00178,0.0,0.35768]
[1779566955055,42.0,75872.95,0.0,0.00178,0.0,0.35856]
[1779566960089,42.0,75875.54,0.0,0.00179,0.0,0.35963]
[1779566965125,42.0,75878.71,0.0,0.0018,0.0,0.36093]
[1779566970159,42.0,75882.83,0.0,0.00181,0.0,0.36261]
[1779566975194,42.0,75884.58,0.0,0.00181,0.0,0.36284]
[1779566980229,42.0,75887.16,0.0,0.00181,0.0,0.36389]
[1779566985264,42.0,75886.77,0.0,0.00181,0.0,0.36373]
[1779566990300,42.0,75886.41,0.0,0.00181,0.0,0.36358]
[1779566996341,42.0,75886.85,0.0,0.00181,0.0,0.36376]
[1779567001498,42.0,75889.56,0.0,0.00182,0.0,0.36486]
[1779567007418,42.0,75893.74,0.0,0.00183,0.0,0.36657]
[1779567011568,42.0,75905.55,0.0,0.00185,0.0,0.37143]
[1779567017490,42.0,75913.45,0.0,0.00187,0.0,0.37472]
[1779567022539,42.0,75919.0,0.0,0.00189,0.0,0.37704]
[1779567023542,42.0,75954.81,0.0,0.00197,0.0,0.39232]
[1779567026562,42.0,75979.93,0.0,0.00203,0.0,0.40336]
[1779567027572,42.0,76018.13,0.0,0.00212,0.0,0.42067]
[1779567032613,42.0,76023.13,0.0,0.00213,0.0,0.42243]
[1779567037645,42.0,76030.98,0.0,0.00215,0.0,0.42608]
[1779567042680,42.0,76037.23,0.0,0.00217,0.0,0.42901]
[1779567047716,42.02,76036.63,0.0,0.00218,0.0,0.43074]
[1779567052778,42.05,76037.67,0.0,0.0022,0.0,0.43377]
[1779567054767,42.06,76049.26,0.0,0.00223,0.0,0.4398]
[1779567058797,42.08,76075.79,0.0,0.00231,0.0,0.45476]
[1779567063831,42.2,76067.49,0.0,0.00235,0.0,0.46112]
[1779567067861,42.44,76053.62,0.0,0.00243,0.0,0.47533]
[1779567072012,42.68,76032.01,0.0,0.00249,0.0,0.48576]
[1779567077931,42.97,76025.41,0.0,0.00263,0.0,0.5097]
[1779567082967,42.97,76029.13,0.0,0.00264,0.0,0.51168]
[1779567088002,42.97,76030.84,0.0,0.00264,0.0,0.5126]
[1779567093042,43.15,76031.98,0.0,0.00274,0.0,0.52949]
[1779567097073,43.39,76009.74,0.0,0.0028,0.0,0.54009]
[1779567102227,43.69,75997.92,0.0,0.00293,0.0,0.5625]
[1779567108149,43.98,75993.14,0.0,0.00309,0.0,0.58954]
[1779567113184,43.98,75991.2,0.0,0.00308,0.0,0.5884]
[1779567118222,43.98,75992.37,0.0,0.00309,0.0,0.58909]
[1779567123256,43.98,75984.93,0.0,0.00306,0.0,0.5847]
[1779567128291,43.98,75980.71,0.0,0.00305,0.0,0.58222]
[1779567133327,43.98,75979.66,0.0,0.00304,0.0,0.58161]
[1779567138361,43.98,75986.81,0.0,0.00307,0.0,0.58581]
[1779567143396,43.98,75981.63,0.0,0.00305,0.0,0.58276]
[1779567149438,43.98,75973.38,0.0,0.00302,0.0,0.57794]
[1779567154474,43.98,75972.89,0.0,0.00302,0.0,0.57696]
[1779567159508,43.98,75970.52,0.0,0.00301,0.0,0.57558]
[1779567164543,43.98,75967.89,0.0,0.003,0.0,0.57406]
[1779567169578,43.98,75961.76,0.0,0.00298,0.0,0.57053]
[1779567174613,43.98,75960.41,0.0,0.00297,0.0,0.56978]
[1779567179648,43.99,75961.61,0.0,0.00298,0.0,0.57051]
[1779567184683,43.99,75968.03,0.0,0.003,0.0,0.57425]
[1779567189719,43.99,75972.55,0.0,0.00302,0.0,0.57689]
[1779567194753,43.99,75972.23,0.0,0.00301,0.0,0.57671]
[1779567199788,43.99,75970.67,0.0,0.00301,0.0,0.5758]
[1779567204823,43.99,75967.9,0.0,0.003,0.0,0.5742]
[1779567209857,43.99,75965.62,0.0,0.00299,0.0,0.57289]
[1779567214893,43.99,75967.6,0.0,0.003,0.0,0.57335]
[1779567219928,43.99,75966.46,0.0,0.00299,0.0,0.5727]
[1779567224963,43.99,75966.96,0.0,0.00299,0.0,0.57301]
[1779567229998,43.99,75971.62,0.0,0.00301,0.0,0.57572]
[1779567236039,43.99,75974.16,0.0,0.00302,0.0,0.57721]
[1779567241076,43.99,75977.69,0.0,0.00303,0.0,0.57928]
[1779567248125,43.99,75979.72,0.0,0.00304,0.0,0.58048]
[1779567253281,43.99,75983.28,0.0,0.00305,0.0,0.58257]
[1779567257190,43.99,75998.24,0.0,0.0031,0.0,0.59139]
[1779567262223,43.99,76004.92,0.0,0.00312,0.0,0.59537]
[1779567267258,43.99,76007.05,0.0,0.00313,0.0,0.59665]
[1779567272293,43.99,76008.95,0.0,0.00313,0.0,0.59707]
[1779567277328,43.99,76007.38,0.0,0.00313,0.0,0.59613]
[1779567282364,43.99,76008.46,0.0,0.00313,0.0,0.59678]
[1779567287399,43.99,76003.69,0.0,0.00311,0.0,0.59393]
[1779567293563,43.99,76004.7,0.0,0.00312,0.0,0.59453]
[1779567299483,43.99,76003.32,0.0,0.00311,0.0,0.59371]
[1779567304519,43.99,75994.11,0.0,0.00308,0.0,0.58824]
[1779567309554,43.99,75988.66,0.0,0.00306,0.0,0.58502]
[1779567314594,43.99,75988.68,0.0,0.00306,0.0,0.58504]
[1779567317610,43.99,75977.1,0.0,0.00302,0.0,0.57825]
[1779567322647,43.99,75971.01,0.0,0.003,0.0,0.57471]
[1779567327680,43.99,75970.44,0.0,0.003,0.0,0.57438]
[1779567332715,43.99,75969.67,0.0,0.003,0.0,0.57325]
[1779567338758,43.99,75969.05,0.0,0.00299,0.0,0.57289]
[1779567343934,43.99,75993.02,0.0,0.00307,0.0,0.58689]
[1779567350840,43.99,75996.75,0.0,0.00309,0.0,0.5891]
[1779567355878,43.99,75996.37,0.0,0.00309,0.0,0.58887]
[1779567360911,43.99,75997.14,0.0,0.00309,0.0,0.58933]
[1779567365946,43.99,75999.14,0.0,0.00309,0.0,0.59051]
[1779567370981,43.99,76001.48,0.0,0.0031,0.0,0.5919]
[1779567376019,43.99,76002.38,0.0,0.00311,0.0,0.59244]
[1779567381056,43.99,76002.82,0.0,0.00311,0.0,0.5927]
[1779567386090,43.99,76004.13,0.0,0.00311,0.0,0.59348]
[1779567389111,43.99,76015.82,0.0,0.00315,0.0,0.60048]
[1779567394148,43.99,76021.19,0.0,0.00317,0.0,0.603]
[1779567399183,43.99,76032.44,0.0,0.00321,0.0,0.60983]
[1779567403211,43.99,76049.74,0.0,0.00327,0.0,0.62046]
[1779567408246,43.99,76053.86,0.0,0.00328,0.0,0.62302]
[1779567413281,43.99,76048.43,0.0,0.00326,0.0,0.61965]
[1779567417310,43.99,76060.45,0.0,0.00331,0.0,0.62712]
[1779567423351,43.99,76062.84,0.0,0.00332,0.0,0.62862]
[1779567428385,43.99,76064.36,0.0,0.00332,0.0,0.62957]
[1779567433421,43.99,76064.24,0.0,0.00332,0.0,0.6295]
[1779567438456,43.99,76055.67,0.0,0.00329,0.0,0.62414]
[1779567443493,43.99,76055.94,0.0,0.00329,0.0,0.62431]
[1779567448528,43.99,76057.92,0.0,0.0033,0.0,0.62555]
[1779567453566,43.99,76057.29,0.0,0.00329,0.0,0.62441]
[1779567458600,43.99,76057.44,0.0,0.00329,0.0,0.62451]
[1779567463636,43.99,76055.49,0.0,0.00328,0.0,0.62329]
[1779567468669,43.99,76061.79,0.0,0.00331,0.0,0.62722]
[1779567473704,43.99,76064.62,0.0,0.00332,0.0,0.62899]
[1779567478738,43.99,76064.25,0.0,0.00332,0.0,0.62876]
[1779567483774,43.99,76064.19,0.0,0.00332,0.0,0.62872]
[1779567488810,43.99,76065.24,0.0,0.00332,0.0,0.62938]
[1779567493845,43.99,76066.04,0.0,0.00332,0.0,0.62988]
[1779567498880,43.99,76067.41,0.0,0.00333,0.0,0.63074]
[1779567503915,43.99,76068.68,0.0,0.00333,0.0,0.63154]
[1779567508951,43.99,76070.99,0.0,0.00334,0.0,0.63299]
[1779567513987,43.99,76073.15,0.0,0.00334,0.0,0.63361]
[1779567519022,43.99,76073.45,0.0,0.00335,0.0,0.6338]
[1779567524072,43.99,76072.08,0.0,0.00334,0.0,0.63293]
[1779567529123,43.99,76061.91,0.0,0.0033,0.0,0.62655]
[1779567534158,43.99,76063.21,0.0,0.00331,0.0,0.62737]
[1779567539192,43.99,76070.46,0.0,0.00334,0.0,0.63191]
[1779567545342,43.99,76075.01,0.0,0.00335,0.0,0.63478]
[1779567551282,43.99,76071.35,0.0,0.00334,0.0,0.63247]
[1779567557324,43.99,76073.27,0.0,0.00335,0.0,0.63368]
[1779567562359,43.99,76075.45,0.0,0.00335,0.0,0.63506]
[1779567567404,43.99,76091.71,0.0,0.00341,0.0,0.6454]
[1779567572439,43.99,76098.91,0.0,0.00344,0.0,0.64926]
[1779567577472,43.99,76107.54,0.0,0.00347,0.0,0.65484]
[1779567579488,43.99,76089.23,0.0,0.0034,0.0,0.64306]
[1779567581502,43.99,76070.0,0.0,0.00333,0.0,0.63088]
[1779567586535,43.99,76059.96,0.0,0.00329,0.0,0.6246]
[1779567591572,43.99,76054.98,0.0,0.00328,0.0,0.6215]
[1779567596606,43.99,76056.69,0.0,0.00328,0.0,0.62256]
[1779567601641,43.99,76068.04,0.0,0.00332,0.0,0.62965]
[1779567606677,43.99,76067.78,0.0,0.00332,0.0,0.62948]
[1779567611711,43.99,76067.91,0.0,0.00332,0.0,0.62957]
[1779567615834,43.99,76049.85,0.0,0.00326,0.0,0.61833]
[1779567621784,43.99,76058.77,0.0,0.00329,0.0,0.62386]
[1779567626820,43.99,76066.76,0.0,0.00332,0.0,0.62884]
[1779567629841,43.99,76052.5,0.0,0.00327,0.0,0.61997]
[1779567634880,43.99,76048.59,0.0,0.00325,0.0,0.61682]
[1779567640918,43.99,76052.59,0.0,0.00326,0.0,0.61929]
[1779567645953,43.99,76055.02,0.0,0.00327,0.0,0.62079]
[1779567650995,43.99,76049.17,0.0,0.00325,0.0,0.61717]
[1779567656026,43.99,76047.57,0.0,0.00324,0.0,0.61619]
[1779567661067,43.99,76047.19,0.0,0.00324,0.0,0.61595]
[1779567666097,43.99,76047.31,0.0,0.00324,0.0,0.61603]
[1779567671133,43.99,76061.91,0.0,0.0033,0.0,0.62507]
[1779567674157,43.99,76074.97,0.0,0.00334,0.0,0.63326]
[1779567679187,43.99,76066.45,0.0,0.00331,0.0,0.62791]
[1779567684222,43.99,76071.22,0.0,0.00333,0.0,0.6309]
[1779567689257,43.99,76074.47,0.0,0.00334,0.0,0.63294]
[1779567694292,43.99,76074.85,0.0,0.00334,0.0,0.63243]
[1779567699327,43.99,76075.07,0.0,0.00334,0.0,0.63257]
[1779567704363,43.99,76082.68,0.0,0.00337,0.0,0.63738]
[1779567709397,43.99,76076.79,0.0,0.00335,0.0,0.63366]
[1779567714432,43.99,76073.7,0.0,0.00334,0.0,0.63171]
[1779567720474,43.99,76069.72,0.0,0.00332,0.0,0.62921]
[1779567724503,43.99,76058.49,0.0,0.00328,0.0,0.6222]
[1779567729539,43.99,76056.7,0.0,0.00327,0.0,0.62109]
[1779567734574,43.99,76048.62,0.0,0.00324,0.0,0.6161]
[1779567739609,43.99,76047.3,0.0,0.00324,0.0,0.61529]
[1779567744644,43.99,76046.61,0.0,0.00324,0.0,0.61487]
[1779567748672,43.99,76034.07,0.0,0.00319,0.0,0.6072]
[1779567753709,43.99,76031.92,0.0,0.00318,0.0,0.60517]
[1779567758745,43.99,76028.31,0.0,0.00317,0.0,0.60298]
[1779567762791,43.99,76009.65,0.0,0.00311,0.0,0.59179]
[1779567763799,43.99,75980.9,0.0,0.00301,0.0,0.5749]
[1779567768833,43.99,75990.85,0.0,0.00304,0.0,0.5807]
[1779567773868,43.99,75987.91,0.0,0.00304,0.0,0.57958]
[1779567778903,44.0,75981.67,0.0,0.00302,0.0,0.57655]
[1779567783943,44.0,75965.28,0.0,0.00296,0.0,0.56708]
[1779567788978,44.0,75964.42,0.0,0.00296,0.0,0.56659]
[1779567794014,44.0,75962.47,0.0,0.00295,0.0,0.56547]
[1779567799050,44.0,75955.37,0.0,0.00293,0.0,0.56142]
[1779567804084,44.0,75954.2,0.0,0.00293,0.0,0.56076]
[1779567809120,44.03,75950.06,0.0,0.00293,0.0,0.56135]
[1779567814156,44.06,75953.08,0.0,0.00295,0.0,0.56533]
[1779567819191,44.09,75958.45,0.0,0.00299,0.0,0.57137]
[1779567824225,44.12,75955.67,0.0,0.003,0.0,0.57274]
[1779567829278,44.15,75956.25,0.0,0.00302,0.0,0.57606]
[1779567834299,44.18,75961.84,0.0,0.00305,0.0,0.58231]
[1779567839339,44.21,75960.01,0.0,0.00306,0.0,0.58426]
[1779567844373,44.24,75957.13,0.0,0.00307,0.0,0.58558]
[1779567849407,44.27,75954.55,0.0,0.00308,0.0,0.58709]
[1779567854442,44.3,75952.25,0.0,0.00309,0.0,0.58876]
[1779567859477,44.33,75950.11,0.0,0.0031,0.0,0.59053]
[1779567865520,44.36,75945.17,0.0,0.00311,0.0,0.59125]
[1779567870555,44.39,75948.62,0.0,0.00313,0.0,0.59633]
[1779567875592,44.42,75954.99,0.0,0.00317,0.0,0.60247]
[1779567880625,44.45,75950.41,0.0,0.00317,0.0,0.6028]
[1779567885660,44.48,75950.94,0.0,0.00319,0.0,0.60619]
[1779567890702,44.51,75955.09,0.0,0.00323,0.0,0.61178]
[1779567895737,44.54,75962.62,0.0,0.00327,0.0,0.61948]
[1779567900772,44.57,75961.7,0.0,0.00329,0.0,0.62204]
[1779567905808,44.6,75955.69,0.0,0.00328,0.0,0.62148]
[1779567910843,44.61,75951.89,0.0,0.00327,0.0,0.61978]
[1779567915878,44.61,75947.98,0.0,0.00326,0.0,0.6174]
[1779567920913,44.61,75944.58,0.0,0.00325,0.0,0.61533]
[1779567925947,44.62,75942.17,0.0,0.00324,0.0,0.61449]
[1779567930982,44.65,75943.4,0.0,0.00326,0.0,0.61834]
[1779567932996,44.66,75934.95,0.0,0.00324,0.0,0.61371]
[1779567938037,44.69,75946.62,0.0,0.0033,0.0,0.62394]
[1779567943072,44.72,75951.96,0.0,0.00334,0.0,0.63037]
[1779567948185,44.75,75968.61,0.0,0.00341,0.0,0.64395]
[1779567954149,44.78,75968.18,0.0,0.00344,0.0,0.64752]
[1779567959184,44.81,75968.34,0.0,0.00346,0.0,0.65083]
[1779567964220,44.84,75967.56,0.0,0.00347,0.0,0.65356]
[1779567969255,44.87,75970.52,0.0,0.0035,0.0,0.65869]
[1779567974290,44.9,75968.89,0.0,0.00351,0.0,0.66089]
[1779567979325,44.93,75964.4,0.0,0.00352,0.0,0.66125]
[1779567984361,44.96,75963.35,0.0,0.00353,0.0,0.66383]
[1779567989395,44.99,75963.71,0.0,0.00355,0.0,0.66732]
[1779567994430,45.02,75965.12,0.0,0.00357,0.0,0.67072]
[1779567999465,45.05,75965.13,0.0,0.00359,0.0,0.67401]
[1779568004500,45.08,75966.53,0.0,0.00362,0.0,0.67821]
[1779568009535,45.11,75970.25,0.0,0.00365,0.0,0.68394]
[1779568016587,45.15,75968.95,0.0,0.00367,0.0,0.68765]
[1779568021623,45.18,75970.49,0.0,0.0037,0.0,0.69192]
[1779568026657,45.21,75970.82,0.0,0.00372,0.0,0.69537]
[1779568031691,45.24,75972.97,0.0,0.00375,0.0,0.70002]
[1779568036727,45.27,75969.51,0.0,0.00375,0.0,0.70088]
[1779568041762,45.27,75964.99,0.0,0.00374,0.0,0.69785]
[1779568048893,45.31,75960.41,0.0,0.00374,0.0,0.69922]
[1779568054853,45.34,75954.35,0.0,0.00373,0.0,0.69751]
[1779568059889,45.35,75947.9,0.0,0.00372,0.0,0.6951]
[1779568064924,45.39,75943.55,0.0,0.00373,0.0,0.69595]
[1779568069959,45.42,75942.55,0.0,0.00374,0.0,0.69837]
[1779568074993,45.44,75935.72,0.0,0.00373,0.0,0.69691]
[1779568082045,45.48,75934.68,0.0,0.00375,0.0,0.70048]
[1779568087081,45.51,75940.35,0.0,0.00379,0.0,0.70724]
[1779568092115,45.53,75942.96,0.0,0.00382,0.0,0.71193]
[1779568097150,45.56,75945.54,0.0,0.00385,0.0,0.71658]
[1779568102186,45.59,75940.07,0.0,0.00384,0.0,0.71576]
[1779568108063,45.6,75940.72,0.0,0.00386,0.0,0.71794]
[1779568108227,45.62,75940.96,0.0,0.00387,0.0,0.71983]
[1779568113547,45.64,75941.75,0.0,0.00388,0.0,0.72183]
[1779568113598,45.64,75945.54,0.0,0.0039,0.0,0.72499]
[1779568119383,45.65,75944.98,0.0,0.0039,0.0,0.72517]
[1779568124691,45.66,75947.75,0.0,0.00392,0.0,0.72821]
[1779568124772,45.66,75956.06,0.0,0.00396,0.0,0.73451]
[1779568129579,45.68,75949.12,0.0,0.00394,0.0,0.73195]
[1779568129617,45.69,75947.73,0.0,0.00394,0.0,0.73155]
[1779568135418,45.71,75940.43,0.0,0.00393,0.0,0.72988]
[1779568140453,45.74,75936.44,0.0,0.00393,0.0,0.72993]
[1779568145487,45.76,75934.79,0.0,0.00394,0.0,0.73156]
[1779568150524,45.79,75933.97,0.0,0.00395,0.0,0.73373]
[1779568155559,45.81,75926.53,0.0,0.00394,0.0,0.73131]
[1779568160593,45.83,75923.54,0.0,0.00394,0.0,0.73198]
[1779568165628,45.86,75923.88,0.0,0.00396,0.0,0.7349]
[1779568170664,45.88,75922.99,0.0,0.00397,0.0,0.73695]
[1779568175698,45.9,75922.05,0.0,0.00398,0.0,0.73809]
[1779568180733,45.93,75922.96,0.0,0.004,0.0,0.74135]
[1779568185769,45.95,75921.51,0.0,0.00401,0.0,0.74296]
[1779568190805,45.97,75919.83,0.0,0.00402,0.0,0.74439]
[1779568195837,45.99,75917.61,0.0,0.00403,0.0,0.74548]
[1779568200873,46.02,75917.79,0.0,0.00404,0.0,0.74827]
[1779568205908,46.04,75915.98,0.0,0.00405,0.0,0.74967]
[1779568210946,46.06,75916.39,0.0,0.00407,0.0,0.75262]
[1779568214980,46.08,75904.85,0.0,0.00403,0.0,0.74669]
[1779568216544,46.09,75901.24,0.0,0.00403,0.0,0.74527]
[1779568216597,46.09,75901.03,0.0,0.00402,0.0,0.74513]
[1779568221736,46.12,75901.39,0.0,0.00404,0.0,0.74809]
[1779568222025,46.12,75899.08,0.0,0.00404,0.0,0.74703]
[1779568227060,46.14,75888.24,0.0,0.00401,0.0,0.74225]
[1779568232095,46.17,75885.14,0.0,0.00401,0.0,0.74199]
[1779568237130,46.19,75883.65,0.0,0.00402,0.0,0.74369]
[1779568240152,46.21,75921.99,0.0,0.00419,0.0,0.77223]
[1779568241163,46.21,75948.92,0.0,0.00431,0.0,0.79215]
[1779568244182,46.22,75971.46,0.0,0.00441,0.0,0.81011]
[1779568245192,46.22,75988.6,0.0,0.00449,0.0,0.82336]
[1779568250309,46.24,75980.09,0.0,0.00447,0.0,0.81907]
[1779568256301,46.26,75975.76,0.0,0.00446,0.0,0.81836]
[1779568261332,46.28,75972.84,0.0,0.00446,0.0,0.8183]
[1779568266364,46.3,75963.96,0.0,0.00444,0.0,0.8138]
[1779568268068,46.3,75963.96,0.0,0.00444,0.0,0.8138]
[1779568268169,46.3,75964.12,0.0,0.00444,0.0,0.81479]
[1779568269063,46.3,75964.12,0.0,0.00444,0.0,0.81479]
[1779568269133,46.31,75964.96,0.0,0.00445,0.0,0.81585]
[1779568270396,46.31,75991.55,0.0,0.00457,0.0,0.83631]
[1779568275429,46.33,76002.58,0.0,0.00464,0.0,0.8467]
[1779568280546,46.34,76006.65,0.0,0.00467,0.0,0.8517]
[1779568286515,46.36,76015.0,0.0,0.00472,0.0,0.86039]
[1779568287524,46.36,76026.88,0.0,0.00478,0.0,0.87006]
[1779568289538,46.37,76042.22,0.0,0.00486,0.0,0.88288]
[1779568293577,46.37,76057.78,0.0,0.00493,0.0,0.8956]
[1779568295598,46.38,76088.49,0.0,0.00509,1e-05,0.92125]
[1779568296604,46.38,76107.04,0.0,0.00519,1e-05,0.93693]
[1779568300710,46.39,76146.93,0.0,0.0054,1e-05,0.97171]
[1779568306683,46.39,76167.42,0.0,0.00552,1e-05,0.9905]
[1779568308700,46.4,76189.83,0.0,0.00564,1e-05,1.01055]
[1779568310796,46.4,76175.16,0.0,0.00556,1e-05,0.99769]
[1779568312736,46.4,76139.36,0.0,0.00537,1e-05,0.96666]
[1779568314748,46.4,76151.2,0.0,0.00544,1e-05,0.97722]
[1779568315755,46.4,76168.47,0.0,0.00553,1e-05,0.99245]
[1779568318777,46.4,76183.92,0.0,0.00562,1e-05,1.00651]
[1779568323816,46.41,76176.16,0.0,0.00558,1e-05,1.00076]
[1779568328851,46.42,76180.23,0.0,0.00561,1e-05,1.00483]
[1779568333887,46.42,76175.61,0.0,0.00558,1e-05,1.0012]
[1779568338922,46.43,76161.41,0.0,0.00552,1e-05,0.99025]
[1779568341045,46.43,76146.25,0.0,0.00543,1e-05,0.97703]
[1779568346980,46.43,76148.5,0.0,0.00545,1e-05,0.97898]
[1779568351114,46.43,76138.42,0.0,0.00539,1e-05,0.96923]
[1779568357054,46.43,76134.7,0.0,0.00537,1e-05,0.96603]
[1779568361185,46.43,76160.17,0.0,0.0055,1e-05,0.98811]
[1779568363096,46.43,76174.69,0.0,0.00558,1e-05,1.00089]
[1779568366121,46.43,76192.81,0.0,0.00568,1e-05,1.01703]
[1779568369139,46.43,76212.09,0.0,0.00579,1e-05,1.03445]
[1779568371255,46.43,76224.68,0.0,0.00586,1e-05,1.04595]
[1779568373176,46.43,76236.6,0.0,0.00593,1e-05,1.05694]
[1779568378210,46.43,76236.13,0.0,0.00593,1e-05,1.0565]
[1779568383244,46.43,76236.59,0.0,0.00593,1e-05,1.05693]
[1779568388280,46.43,76230.83,0.0,0.0059,1e-05,1.05161]
[1779568392313,46.43,76246.21,0.0,0.00599,1e-05,1.06587]
[1779568393325,46.43,76276.3,0.0,0.00616,1e-05,1.09423]
[1779568395332,46.43,76252.95,0.0,0.00603,1e-05,1.07217]
[1779568399360,46.43,76266.48,0.0,0.00611,1e-05,1.08491]
[1779568401384,46.43,76253.0,0.0,0.00603,1e-05,1.07221]
[1779568403396,46.43,76218.64,0.0,0.00583,1e-05,1.04042]
[1779568404408,46.43,76198.54,0.0,0.00571,1e-05,1.02218]
[1779568409443,46.43,76198.69,0.0,0.00572,1e-05,1.02232]
[1779568414481,46.43,76197.27,0.0,0.0057,1e-05,1.01997]
[1779568419514,46.43,76190.47,0.0,0.00566,1e-05,1.01387]
[1779568424551,46.43,76177.62,0.0,0.00559,1e-05,1.00243]
[1779568429583,46.43,76173.51,0.0,0.00557,1e-05,0.99879]
[1779568434618,46.43,76166.63,0.0,0.00553,1e-05,0.99273]
[1779568439654,46.43,76163.8,0.0,0.00552,1e-05,0.99025]
[1779568444690,46.43,76164.61,0.0,0.00552,1e-05,0.99096]
[1779568449724,46.43,76157.78,0.0,0.00549,1e-05,0.98498]
[1779568454761,46.43,76167.59,0.0,0.00554,1e-05,0.99358]
[1779568459795,46.43,76167.43,0.0,0.00554,1e-05,0.99344]
[1779568464830,46.43,76180.69,0.0,0.00561,1e-05,1.00515]
[1779568469864,46.43,76181.09,0.0,0.00561,1e-05,1.00551]
[1779568474899,46.43,76189.19,0.0,0.00565,1e-05,1.01166]
[1779568479939,46.43,76199.68,0.0,0.00571,1e-05,1.02106]
[1779568482119,46.43,76234.35,0.0,0.00591,1e-05,1.05266]
[1779568487992,46.43,76232.98,0.0,0.0059,1e-05,1.0514]
[1779568493030,46.43,76225.1,0.0,0.00585,1e-05,1.04415]
[1779568498066,46.43,76214.6,0.0,0.00579,1e-05,1.03456]
[1779568503107,46.43,76211.1,0.0,0.00577,1e-05,1.03138]
[1779568508139,46.43,76211.53,0.0,0.00578,1e-05,1.03177]
[1779568511160,46.43,76224.33,0.0,0.00585,1e-05,1.04344]
[1779568516196,46.43,76223.84,0.0,0.00585,1e-05,1.043]
[1779568521231,46.43,76223.79,0.0,0.00585,1e-05,1.04295]
[1779568526267,46.43,76231.69,0.0,0.00589,1e-05,1.05021]
[1779568529289,46.43,76243.26,0.0,0.00596,1e-05,1.06091]
[1779568532473,46.43,76267.94,0.0,0.0061,1e-05,1.08292]
[1779568538350,46.43,76270.71,0.0,0.00611,1e-05,1.08554]
[1779568543386,46.43,76269.07,0.0,0.0061,1e-05,1.08399]
[1779568548420,46.43,76247.98,0.0,0.00598,1e-05,1.0642]
[1779568553458,46.43,76249.32,0.0,0.00599,1e-05,1.06544]
[1779568559503,46.43,76249.06,0.0,0.00598,1e-05,1.0652]
[1779568564535,46.43,76250.48,0.0,0.00599,1e-05,1.06653]
[1779568569571,46.43,76250.35,0.0,0.00599,1e-05,1.0664]
[1779568574606,46.43,76250.19,0.0,0.00599,1e-05,1.06626]
[1779568579640,46.43,76241.28,0.0,0.00594,1e-05,1.05797]
[1779568584675,46.43,76239.82,0.0,0.00593,1e-05,1.05662]
[1779568589710,46.43,76243.4,0.0,0.00595,1e-05,1.05994]
[1779568594756,46.43,76250.43,0.0,0.00599,1e-05,1.06537]
[1779568599830,46.43,76255.41,0.0,0.00602,1e-05,1.07002]
[1779568602988,46.43,76266.87,0.0,0.00608,1e-05,1.08079]
[1779568604863,46.43,76279.53,0.0,0.00616,1e-05,1.09279]
[1779568605871,46.43,76293.29,0.0,0.00624,1e-05,1.10596]
[1779568610921,46.43,76291.77,0.0,0.00623,1e-05,1.1045]
[1779568615956,46.43,76300.09,0.0,0.00628,1e-05,1.11252]
[1779568620991,46.43,76307.53,0.0,0.00633,1e-05,1.11973]
[1779568623142,46.43,76287.99,0.0,0.00621,1e-05,1.10087]
[1779568627037,46.43,76303.72,0.0,0.0063,1e-05,1.11603]
[1779568632078,46.43,76304.52,0.0,0.00631,1e-05,1.11681]
[1779568637119,46.43,76312.06,0.0,0.00636,1e-05,1.12414]
[1779568641141,46.43,76324.59,0.0,0.00643,1e-05,1.13641]
[1779568646187,46.43,76331.15,0.0,0.00647,1e-05,1.14288]
[1779568647191,46.43,76344.98,0.0,0.00656,1e-05,1.15662]
[1779568648198,46.43,76358.9,0.0,0.00665,1e-05,1.17058]
[1779568651222,46.43,76381.99,0.0,0.00679,1e-05,1.19285]
[1779568652232,46.43,76401.79,0.0,0.00692,1e-05,1.21327]
[1779568653372,46.43,76433.13,0.0,0.00713,1e-05,1.24617]
[1779568656258,46.43,76455.27,0.0,0.00728,1e-05,1.26986]
[1779568657284,46.43,76477.48,0.0,0.00744,1e-05,1.294]
[1779568659286,46.43,76450.47,0.0,0.00725,1e-05,1.2647]
[1779568662331,46.43,76466.7,0.0,0.00736,1e-05,1.28224]
[1779568663463,46.43,76437.65,0.0,0.00716,1e-05,1.25098]
[1779568668362,46.43,76470.97,0.0,0.00739,1e-05,1.28688]
[1779568670396,46.43,76502.72,0.0,0.00762,1e-05,1.32188]
[1779568671397,46.43,76530.07,0.0,0.00781,1e-05,1.35265]
[1779568672412,46.43,76552.1,0.0,0.00798,1e-05,1.37785]
[1779568673547,46.43,76493.62,0.0,0.00755,1e-05,1.31177]
[1779568675433,46.43,76467.08,0.0,0.00736,1e-05,1.28265]
[1779568676442,46.43,76442.29,0.0,0.00719,1e-05,1.25593]
[1779568680493,46.43,76480.82,0.0,0.00746,1e-05,1.29766]
[1779568682496,46.43,76513.97,0.0,0.0077,1e-05,1.33446]
[1779568683632,46.43,76531.99,0.0,0.00783,1e-05,1.35483]
[1779568685570,46.43,76555.35,0.0,0.008,1e-05,1.3816]
[1779568687562,46.43,76579.88,0.0,0.00819,1e-05,1.41018]
[1779568688571,46.43,76607.42,0.0,0.0084,1e-05,1.44285]
[1779568689578,46.43,76658.38,0.0,0.00881,1e-05,1.50491]
[1779568691601,46.43,76634.96,0.0,0.00862,1e-05,1.47612]
[1779568692610,46.43,76650.41,0.0,0.00874,1e-05,1.49506]
[1779568693712,46.43,76637.23,0.0,0.00864,1e-05,1.47889]
[1779568696665,46.43,76666.28,0.0,0.00887,1e-05,1.51472]
[1779568697671,46.43,76678.12,0.0,0.00897,1e-05,1.52952]
[1779568698683,46.43,76690.28,0.0,0.00907,1e-05,1.54485]
[1779568702708,46.43,76661.12,0.0,0.00883,1e-05,1.5083]
[1779568703811,46.43,76645.07,0.0,0.0087,1e-05,1.48849]
[1779568707754,46.43,76632.76,0.0,0.0086,1e-05,1.47344]
[1779568708760,46.43,76614.98,0.0,0.00846,1e-05,1.45192]
[1779568709769,46.43,76628.28,0.0,0.00856,1e-05,1.46799]
[1779568711782,46.43,76602.82,0.0,0.00836,1e-05,1.43597]
[1779568712797,46.43,76573.97,0.0,0.00813,1e-05,1.4019]
[1779568713830,46.43,76558.51,0.0,0.00802,1e-05,1.38392]
[1779568715841,46.43,76582.35,0.0,0.0082,1e-05,1.41173]
[1779568718872,46.43,76536.95,0.0,0.00786,1e-05,1.35915]
[1779568721891,46.43,76554.85,0.0,0.00799,1e-05,1.37969]
[1779568722907,46.43,76573.52,0.0,0.00813,1e-05,1.40138]
[1779568724928,46.43,76605.62,0.0,0.00838,1e-05,1.43931]
[1779568726935,46.43,76592.84,0.0,0.00828,1e-05,1.42411]
[1779568729967,46.43,76614.92,0.0,0.00845,1e-05,1.45046]
[1779568730973,46.43,76636.61,0.0,0.00862,1e-05,1.47673]
[1779568732989,46.43,76604.97,0.0,0.00837,1e-05,1.43854]
[1779568734079,46.43,76592.85,0.0,0.00828,1e-05,1.42412]
[1779568740052,46.43,76583.09,0.0,0.0082,1e-05,1.4126]
[1779568741061,46.43,76565.81,0.0,0.00807,1e-05,1.39239]
[1779568742068,46.43,76594.01,0.0,0.00829,1e-05,1.4255]
[1779568743075,46.43,76624.14,0.0,0.00852,1e-05,1.46158]
[1779568744082,46.43,76641.0,0.0,0.00866,1e-05,1.48209]
[1779568746097,46.43,76603.51,0.0,0.00836,1e-05,1.4368]
[1779568749120,46.43,76614.8,0.0,0.00845,1e-05,1.45032]
[1779568750126,46.43,76629.17,0.0,0.00856,1e-05,1.46768]
[1779568752167,46.43,76641.41,0.0,0.00866,1e-05,1.4826]
[1779568754156,46.43,76618.93,0.0,0.00848,1e-05,1.45529]
[1779568756175,46.43,76632.45,0.0,0.00859,1e-05,1.47166]
[1779568757180,46.43,76683.4,0.0,0.009,1e-05,1.53472]
[1779568759191,46.43,76725.56,0.0,0.00936,1e-05,1.58854]
[1779568760204,46.43,76746.89,0.0,0.00954,1e-05,1.61634]
[1779568763224,46.43,76732.17,0.0,0.00942,1e-05,1.59711]
[1779568765237,46.43,76719.43,0.0,0.00931,1e-05,1.58062]
[1779568770277,46.43,76716.91,0.0,0.00929,1e-05,1.57737]
[1779568772284,46.43,76696.11,0.0,0.0091,1e-05,1.54933]
[1779568777351,46.43,76695.32,0.0,0.00909,1e-05,1.54833]
[1779568780354,46.43,76706.86,0.0,0.00919,1e-05,1.56302]
[1779568784479,46.43,76689.19,0.0,0.00904,1e-05,1.54058]
[1779568790426,46.43,76691.97,0.0,0.00907,1e-05,1.54409]
[1779568795477,46.43,76688.28,0.0,0.00904,1e-05,1.53943]
[1779568797478,46.43,76657.64,0.0,0.00878,1e-05,1.50115]
[1779568801508,46.43,76668.89,0.0,0.00888,1e-05,1.51511]
[1779568802514,46.43,76712.54,0.0,0.00924,1e-05,1.57029]
[1779568803523,46.43,76727.14,0.0,0.00936,1e-05,1.58911]
[1779568804644,46.43,76695.74,0.0,0.0091,1e-05,1.54887]
[1779568808566,46.43,76708.89,0.0,0.00921,1e-05,1.56562]
[1779568810595,46.43,76691.09,0.0,0.00906,1e-05,1.54298]
[1779568811593,46.43,76675.94,0.0,0.00893,1e-05,1.52392]
[1779568812610,46.43,76661.58,0.0,0.00882,1e-05,1.50603]
[1779568816639,46.43,76674.27,0.0,0.00892,1e-05,1.52183]
[1779568819663,46.43,76661.06,0.0,0.00881,1e-05,1.50538]
[1779568823703,46.43,76685.2,0.0,0.00901,1e-05,1.53554]
[1779568827731,46.43,76674.05,0.0,0.00892,1e-05,1.52155]
[1779568828762,46.43,76686.59,0.0,0.00902,1e-05,1.5373]
[1779568830755,46.43,76711.74,0.0,0.00923,1e-05,1.56927]
[1779568835803,46.43,76725.17,0.0,0.00934,1e-05,1.58508]
[1779568836806,46.43,76755.3,0.0,0.0096,1e-05,1.62441]
[1779568841850,46.43,76767.89,0.0,0.00971,1e-05,1.64108]
[1779568843857,46.43,76751.03,0.0,0.00956,1e-05,1.61879]
[1779568844865,46.43,76738.04,0.0,0.00945,1e-05,1.60179]
[1779568846879,46.43,76724.97,0.0,0.00934,1e-05,1.58482]
[1779568848892,46.43,76710.8,0.0,0.00922,1e-05,1.5666]
[1779568851914,46.43,76745.26,0.0,0.00951,1e-05,1.61122]
[1779568852926,46.43,76758.83,0.0,0.00963,1e-05,1.62907]
[1779568853928,46.43,76736.12,0.0,0.00943,1e-05,1.59929]
[1779568855046,46.43,76715.62,0.0,0.00926,1e-05,1.57278]
[1779568856951,46.43,76739.95,0.0,0.00947,1e-05,1.60428]
[1779568857955,46.43,76751.21,0.0,0.00956,1e-05,1.61903]
[1779568862999,46.43,76780.88,0.0,0.00983,1e-05,1.65842]
[1779568863997,46.43,76792.57,0.0,0.00993,1e-05,1.67415]
[1779568869038,46.43,76798.04,0.0,0.00998,1e-05,1.68155]
[1779568871052,46.43,76842.22,0.0,0.01039,1e-05,1.7423]
[1779568872059,46.43,76859.99,0.0,0.01056,1e-05,1.76722]
[1779568875195,46.43,76832.7,0.0,0.0103,1e-05,1.72906]
[1779568879109,46.43,76813.97,0.0,0.01013,1e-05,1.70325]
[1779568884142,46.43,76816.52,0.0,0.01015,1e-05,1.70675]
[1779568889178,46.43,76807.08,0.0,0.01006,1e-05,1.69384]
[1779568891202,46.43,76791.57,0.0,0.00991,1e-05,1.67127]
[1779568893207,46.43,76777.48,0.0,0.00979,1e-05,1.65235]
[1779568898249,46.43,76769.77,0.0,0.00972,1e-05,1.64207]
[1779568899258,46.43,76755.87,0.0,0.0096,1e-05,1.62366]
[1779568904297,46.43,76740.13,0.0,0.00946,1e-05,1.60303]
[1779568905304,46.43,76725.92,0.0,0.00934,1e-05,1.58458]
[1779568908331,46.43,76712.85,0.0,0.00923,1e-05,1.56776]
[1779568909339,46.43,76697.06,0.0,0.00909,1e-05,1.54764]
[1779568911351,46.43,76719.29,0.0,0.00928,1e-05,1.57603]
[1779568915379,46.43,76732.04,0.0,0.00939,1e-05,1.5925]
[1779568918402,46.43,76747.75,0.0,0.00953,1e-05,1.61299]
[1779568922430,46.43,76768.58,0.0,0.00971,1e-05,1.64048]
[1779568924444,46.43,76781.47,0.0,0.00982,1e-05,1.65769]
[1779568929481,46.43,76792.5,0.0,0.00992,1e-05,1.67252]
[1779568934514,46.43,76772.62,0.0,0.00974,1e-05,1.64586]
[1779568939549,46.43,76772.62,0.0,0.00974,1e-05,1.64586]
[1779568944583,46.43,76766.97,0.0,0.00969,1e-05,1.63834]
[1779568949618,46.43,76760.24,0.0,0.00963,1e-05,1.62943]
[1779568954654,46.43,76747.15,0.0,0.00951,1e-05,1.61071]
[1779568959692,46.43,76760.23,0.0,0.00963,1e-05,1.62791]
[1779568964727,46.43,76750.87,0.0,0.00954,1e-05,1.61559]
[1779568967748,46.43,76726.44,0.0,0.00933,1e-05,1.58378]
[1779568968754,46.43,76713.74,0.0,0.00922,1e-05,1.56744]
[1779568971795,46.43,76701.83,0.0,0.00912,1e-05,1.55224]
[1779568973830,46.43,76717.46,0.0,0.00926,1e-05,1.57221]
[1779568978856,46.43,76725.33,0.0,0.00932,1e-05,1.58234]
[1779568981887,46.43,76736.37,0.0,0.00942,1e-05,1.59664]
[1779568986918,46.43,76733.15,0.0,0.00939,1e-05,1.59246]
[1779568989943,46.43,76721.29,0.0,0.00929,1e-05,1.57713]
[1779568993043,46.43,76721.28,0.0,0.00929,1e-05,1.57712]
[1779568993110,46.43,76726.53,0.0,0.00933,1e-05,1.58389]
[1779568994505,46.43,76726.53,0.0,0.00933,1e-05,1.58389]
[1779568994536,46.43,76729.92,0.0,0.00936,1e-05,1.58828]
[1779568999002,46.43,76742.86,0.0,0.00947,1e-05,1.6051]
[1779569000138,46.43,76742.86,0.0,0.00947,1e-05,1.6051]
[1779569000239,46.43,76749.34,0.0,0.00953,1e-05,1.61358]
[1779569006157,46.43,76747.2,0.0,0.00951,1e-05,1.61078]
[1779569008529,46.43,76747.2,0.0,0.00951,1e-05,1.61078]
[1779569009073,46.43,76752.37,0.0,0.00956,1e-05,1.61756]
[1779569014113,46.43,76755.48,0.0,0.00958,1e-05,1.62015]
[1779569018165,46.43,76744.39,0.0,0.00948,1e-05,1.60561]
[1779569020160,46.43,76761.25,0.0,0.00963,1e-05,1.62776]
[1779569025189,46.43,76761.29,0.0,0.00963,1e-05,1.62781]
[1779569029219,46.43,76745.25,0.0,0.00949,1e-05,1.60674]
[1779569034268,46.43,76757.18,0.0,0.00959,1e-05,1.62239]
[1779569039303,46.43,76756.39,0.0,0.00958,1e-05,1.62135]
[1779569043332,46.43,76777.46,0.0,0.00977,1e-05,1.64928]
[1779569046473,46.43,76762.35,0.0,0.00964,1e-05,1.62921]
[1779569052395,46.43,76766.13,0.0,0.00967,1e-05,1.63421]
[1779569055424,46.43,76753.09,0.0,0.00956,1e-05,1.61701]
[1779569056543,46.43,76738.03,0.0,0.00942,1e-05,1.59732]
[1779569062469,46.43,76736.51,0.0,0.00941,1e-05,1.59534]
[1779569066613,46.43,76725.1,0.0,0.00931,1e-05,1.58057]
[1779569072538,46.43,76719.51,0.0,0.00926,1e-05,1.57191]
[1779569077583,46.43,76727.18,0.0,0.00932,1e-05,1.58178]
[1779569082617,46.43,76719.97,0.0,0.00926,1e-05,1.5725]
[1779569085657,46.43,76735.79,0.0,0.0094,1e-05,1.59293]
[1779569086647,46.43,76764.16,0.0,0.00964,1e-05,1.6301]
[1779569087654,46.43,76778.14,0.0,0.00977,1e-05,1.64867]
[1779569092690,46.43,76772.48,0.0,0.00972,1e-05,1.64113]
[1779569094709,46.43,76755.13,0.0,0.00956,1e-05,1.61819]
[1779569099741,46.43,76745.78,0.0,0.00948,1e-05,1.60594]
[1779569102769,46.43,76767.21,0.0,0.00967,1e-05,1.63414]
[1779569106911,46.43,76751.35,0.0,0.00953,1e-05,1.61323]
[1779569111831,46.43,76764.44,0.0,0.00965,1e-05,1.63047]
[1779569116980,46.43,76772.61,0.0,0.00972,1e-05,1.64131]
[1779569122910,46.43,76771.82,0.0,0.00971,1e-05,1.64026]
[1779569127053,46.43,76747.83,0.0,0.0095,1e-05,1.60862]
[1779569128951,46.43,76734.62,0.0,0.00939,1e-05,1.59141]
[1779569131972,46.43,76726.12,0.0,0.0093,1e-05,1.57894]
[1779569132979,46.43,76766.0,0.0,0.00965,1e-05,1.63103]
[1779569133988,46.43,76802.14,0.0,0.00997,1e-05,1.67942]
[1779569139022,46.43,76803.01,0.0,0.00998,1e-05,1.6806]
[1779569144059,46.43,76796.49,0.0,0.00992,1e-05,1.67178]
[1779569146578,46.43,76795.23,0.0,0.00991,1e-05,1.67008]
[1779569146618,46.43,76795.25,0.0,0.00991,1e-05,1.67011]
[1779569147206,46.43,76793.05,0.0,0.00989,1e-05,1.66714]
[1779569151117,46.43,76782.0,0.0,0.00979,1e-05,1.65231]
[1779569156151,46.43,76782.91,0.0,0.0098,1e-05,1.65353]
[1779569157189,46.43,76795.73,0.0,0.00992,1e-05,1.67075]
[1779569162226,46.43,76814.38,0.0,0.01009,1e-05,1.69607]
[1779569164241,46.43,76786.12,0.0,0.00983,1e-05,1.65783]
[1779569165247,46.43,76765.34,0.0,0.00965,1e-05,1.63016]
[1779569167379,46.43,76776.49,0.0,0.00974,1e-05,1.64496]
[1779569172288,46.43,76765.08,0.0,0.00964,1e-05,1.62981]
[1779569177450,46.43,76734.24,0.0,0.00937,1e-05,1.58944]
[1779569183369,46.43,76725.01,0.0,0.0093,1e-05,1.57751]
[1779569188404,46.43,76724.4,0.0,0.00929,1e-05,1.57673]
[1779569193438,46.43,76731.53,0.0,0.00934,1e-05,1.58445]
[1779569195477,46.43,76714.15,0.0,0.00919,1e-05,1.56211]
[1779569200510,46.43,76704.94,0.0,0.00912,1e-05,1.55038]
[1779569205545,46.43,76698.07,0.0,0.00906,1e-05,1.54167]
[1779569210581,46.43,76689.18,0.0,0.00899,1e-05,1.53046]
[1779569215616,46.43,76690.38,0.0,0.009,1e-05,1.53197]
[1779569219646,46.43,76677.53,0.0,0.00889,1e-05,1.51588]
[1779569223675,46.43,76688.79,0.0,0.00898,1e-05,1.52997]
[1779569228713,46.43,76691.83,0.0,0.00901,1e-05,1.5338]
[1779569230730,46.43,76705.2,0.0,0.00912,1e-05,1.55071]
[1779569234757,46.43,76718.61,0.0,0.00923,1e-05,1.56782]
[1779569237778,46.43,76737.17,0.0,0.00939,1e-05,1.59176]
[1779569242815,46.43,76734.06,0.0,0.00936,1e-05,1.58773]
[1779569247850,46.43,76713.57,0.0,0.00919,1e-05,1.56137]
[1779569248862,46.43,76696.52,0.0,0.00905,1e-05,1.53971]
[1779569251884,46.43,76678.01,0.0,0.00889,1e-05,1.51504]
[1779569253896,46.43,76663.49,0.0,0.00877,1e-05,1.49703]
[1779569258936,46.43,76658.9,0.0,0.00873,1e-05,1.49137]
[1779569263970,46.43,76653.48,0.0,0.00869,1e-05,1.48471]
[1779569269005,46.43,76647.54,0.0,0.00864,1e-05,1.47744]
[1779569271024,46.43,76636.0,0.0,0.00855,1e-05,1.4634]
[1779569276073,46.43,76651.11,0.0,0.00867,1e-05,1.48181]
[1779569277072,46.43,76693.9,0.0,0.00902,1e-05,1.53496]
[1779569282119,46.43,76703.05,0.0,0.00909,1e-05,1.54653]
[1779569285128,46.43,76689.21,0.0,0.00898,1e-05,1.52906]
[1779569288268,46.43,76673.48,0.0,0.00885,1e-05,1.5094]
[1779569294189,46.43,76674.59,0.0,0.00886,1e-05,1.51079]
[1779569299224,46.43,76680.94,0.0,0.00891,1e-05,1.5187]
[1779569304259,46.43,76685.07,0.0,0.00894,1e-05,1.52387]
[1779569309295,46.43,76685.53,0.0,0.00895,1e-05,1.52444]
[1779569314329,46.43,76679.82,0.0,0.00889,1e-05,1.51587]
[1779569319365,46.43,76687.76,0.0,0.00896,1e-05,1.5258]
[1779569324399,46.43,76692.0,0.0,0.00899,1e-05,1.53113]
[1779569329434,46.43,76685.82,0.0,0.00894,1e-05,1.52337]
[1779569333467,46.43,76717.31,0.0,0.0092,1e-05,1.56323]
[1779569338627,46.43,76722.05,0.0,0.00925,1e-05,1.5693]
[1779569343538,46.43,76734.55,0.0,0.00935,1e-05,1.5854]
[1779569348699,46.43,76729.13,0.0,0.00931,1e-05,1.5784]
[1779569353613,46.43,76740.21,0.0,0.0094,1e-05,1.59274]
[1779569358779,46.43,76745.73,0.0,0.00945,1e-05,1.59992]
[1779569364688,46.43,76749.61,0.0,0.00948,1e-05,1.60498]
[1779569366704,46.43,76763.37,0.0,0.0096,1e-05,1.62304]
[1779569371741,46.39,76758.86,0.0,0.00951,1e-05,1.60865]
[1779569373752,46.39,76745.59,0.0,0.00938,1e-05,1.59023]
[1779569378927,46.36,76757.31,0.0,0.00945,1e-05,1.59994]
[1779569384829,46.32,76760.28,0.0,0.00943,1e-05,1.59712]
[1779569389872,46.3,76766.23,0.0,0.00944,1e-05,1.59936]
[1779569394908,46.27,76772.57,0.0,0.00946,1e-05,1.60206]
[1779569399073,46.24,76759.87,0.0,0.00932,1e-05,1.58108]
[1779569404982,46.21,76747.3,0.0,0.00917,1e-05,1.55852]
[1779569410021,46.18,76738.38,0.0,0.00906,1e-05,1.54209]
[1779569411032,46.18,76725.11,0.0,0.00894,1e-05,1.52431]
[1779569416057,46.15,76716.19,0.0,0.00884,1e-05,1.50843]
[1779569421091,46.13,76716.22,0.0,0.00881,1e-05,1.50385]
[1779569426133,46.1,76724.92,0.0,0.00884,1e-05,1.50923]
[1779569429289,46.09,76742.96,0.0,0.00898,1e-05,1.53005]
[1779569431162,46.08,76757.5,0.0,0.00907,1e-05,1.54422]
[1779569435196,46.06,76742.71,0.0,0.00893,1e-05,1.52248]
[1779569440234,46.03,76742.4,0.0,0.0089,1e-05,1.51735]
[1779569445272,46.01,76746.31,0.0,0.0089,1e-05,1.51754]
[1779569450313,45.98,76753.08,0.0,0.00892,1e-05,1.52136]
[1779569454340,45.96,76741.79,0.0,0.0088,1e-05,1.50342]
[1779569458413,45.95,76740.01,0.0,0.00877,1e-05,1.49849]
[1779569458426,45.94,76740.13,0.0,0.00877,1e-05,1.49774]
[1779569462398,45.93,76727.04,0.0,0.00864,1e-05,1.47797]
[1779569465335,45.93,76725.17,0.0,0.00862,1e-05,1.47566]
[1779569465417,45.93,76721.64,0.0,0.00859,1e-05,1.47132]
[1779569470451,45.93,76726.06,0.0,0.00863,1e-05,1.47676]
[1779569475496,45.93,76714.05,0.0,0.00853,1e-05,1.462]
[1779569480531,45.93,76705.14,0.0,0.00846,1e-05,1.45113]
[1779569485565,45.93,76706.71,0.0,0.00847,1e-05,1.45304]
[1779569490603,45.93,76705.89,0.0,0.00847,1e-05,1.45205]
[1779569495638,45.93,76693.89,0.0,0.00836,1e-05,1.43612]
[1779569499850,45.93,76662.67,0.0,0.00812,1e-05,1.39887]
[1779569501682,45.93,76639.53,0.0,0.00794,1e-05,1.37177]
[1779569506717,45.93,76636.88,0.0,0.00792,1e-05,1.36869]
[1779569509915,45.93,76614.9,0.0,0.00776,1e-05,1.3434]
[1779569514836,45.93,76642.01,0.0,0.00796,1e-05,1.37465]
[1779569515838,45.93,76674.79,0.0,0.00821,1e-05,1.41324]
[1779569520873,45.93,76682.63,0.0,0.00827,1e-05,1.4226]
[1779569525910,45.93,76689.63,0.0,0.00833,1e-05,1.43099]
[1779569530944,45.9,76689.28,0.0,0.0083,1e-05,1.42678]
[1779569533971,45.9,76703.01,0.0,0.0084,1e-05,1.44182]
[1779569539000,45.88,76711.8,0.0,0.00844,1e-05,1.44853]
[1779569544073,45.85,76715.43,0.0,0.00844,1e-05,1.4482]
[1779569548103,45.83,76702.42,0.0,0.00832,1e-05,1.42939]
[1779569553138,45.81,76700.57,0.0,0.00827,1e-05,1.42209]
[1779569558176,45.79,76688.12,0.0,0.00815,1e-05,1.40367]
[1779569563209,45.77,76678.99,0.0,0.00806,1e-05,1.3895]
[1779569568260,45.75,76686.71,0.0,0.00809,1e-05,1.39525]
[1779569573292,45.74,76677.44,0.0,0.008,1e-05,1.38106]
[1779569575315,45.73,76694.08,0.0,0.00813,1e-05,1.40004]
[1779569580445,45.71,76690.85,0.0,0.00808,1e-05,1.39274]
[1779569584374,45.7,76718.02,0.0,0.00827,1e-05,1.42238]
[1779569589427,45.68,76704.6,0.0,0.00814,1e-05,1.40269]
[1779569594457,45.66,76712.57,0.0,0.00818,1e-05,1.4087]
[1779569596544,45.65,76712.9,0.0,0.00818,1e-05,1.40839]
[1779569596604,45.65,76713.45,0.0,0.00818,1e-05,1.40834]
[1779569602513,45.65,76706.67,0.0,0.00813,1e-05,1.40026]
[1779569607548,45.65,76698.92,0.0,0.00807,1e-05,1.39108]
[1779569612587,45.65,76708.93,0.0,0.00814,1e-05,1.40159]
[1779569615850,45.65,76709.46,0.0,0.00814,1e-05,1.40222]
[1779569615860,45.65,76730.24,0.0,0.0083,1e-05,1.42712]
[1779569617627,45.65,76752.85,0.0,0.00848,1e-05,1.45462]
[1779569622407,45.65,76761.06,0.0,0.00855,1e-05,1.46471]
[1779569622661,45.65,76759.45,0.0,0.00853,1e-05,1.46273]
[1779569627696,45.65,76753.6,0.0,0.00849,1e-05,1.45554]
[1779569632734,45.65,76758.09,0.0,0.00852,1e-05,1.46106]
[1779569637769,45.65,76749.59,0.0,0.00846,1e-05,1.45063]
[1779569642804,45.65,76752.6,0.0,0.00848,1e-05,1.45431]
[1779569647837,45.65,76753.51,0.0,0.00849,1e-05,1.45543]
[1779569652826,45.65,76756.76,0.0,0.00851,1e-05,1.45942]
[1779569652928,45.65,76735.07,0.0,0.00834,1e-05,1.43296]
[1779569655129,45.65,76735.07,0.0,0.00834,1e-05,1.43296]
[1779569655226,45.65,76726.55,0.0,0.00827,1e-05,1.42268]
[1779569660930,45.65,76728.05,0.0,0.00828,1e-05,1.42448]
[1779569663951,45.65,76716.23,0.0,0.00819,1e-05,1.4103]
[1779569668987,45.65,76724.35,0.0,0.00826,1e-05,1.42003]
[1779569670812,45.65,76724.05,0.0,0.00825,1e-05,1.41967]
[1779569671002,45.65,76723.94,0.0,0.00824,1e-05,1.41817]
[1779569672018,45.65,76740.57,0.0,0.00838,1e-05,1.43825]
[1779569673031,45.65,76751.83,0.0,0.00847,1e-05,1.45198]
[1779569674077,45.65,76751.83,0.0,0.00847,1e-05,1.45198]
[1779569674148,45.65,76753.71,0.0,0.00848,1e-05,1.45428]
[1779569680073,45.65,76757.54,0.0,0.00851,1e-05,1.45898]
[1779569685109,45.65,76759.78,0.0,0.00853,1e-05,1.46174]
[1779569690145,45.65,76756.63,0.0,0.0085,1e-05,1.45786]
[1779569692365,45.65,76763.89,0.0,0.00856,1e-05,1.4668]
[1779569692370,45.65,76794.34,0.0,0.00881,1e-05,1.50478]
[1779569694174,45.65,76812.45,0.0,0.00896,1e-05,1.52774]
[1779569695499,45.65,76812.98,0.0,0.00897,1e-05,1.52841]
[1779569696188,45.65,76816.46,0.0,0.009,1e-05,1.53286]
[1779569701225,45.65,76820.21,0.0,0.00903,1e-05,1.53766]
[1779569703240,45.65,76835.89,0.0,0.00916,1e-05,1.55788]
[1779569708272,45.65,76841.61,0.0,0.00921,1e-05,1.56531]
[1779569710286,45.65,76829.68,0.0,0.00911,1e-05,1.54985]
[1779569713307,45.65,76850.41,0.0,0.00929,1e-05,1.57679]
[1779569714821,45.65,76853.01,0.0,0.00931,1e-05,1.58019]
[1779569715338,45.65,76856.26,0.0,0.00934,1e-05,1.58446]
[1779569718388,45.65,76864.09,0.0,0.00941,1e-05,1.59478]
[1779569718480,45.65,76864.46,0.0,0.00941,1e-05,1.59526]
[1779569721390,45.65,76875.52,0.0,0.00951,1e-05,1.60993]
[1779569721928,45.65,76875.52,0.0,0.00951,1e-05,1.60993]
[1779569722402,45.65,76878.56,0.0,0.00953,1e-05,1.61398]
[1779569723418,45.65,76890.0,0.0,0.00964,1e-05,1.6293]
[1779569723853,45.65,76890.0,0.0,0.00964,1e-05,1.6293]
[1779569724435,45.65,76896.7,0.0,0.0097,1e-05,1.63832]
[1779569724914,45.65,76896.7,0.0,0.0097,1e-05,1.63832]
[1779569725492,45.65,76897.67,0.0,0.0097,1e-05,1.63963]
[1779569726464,45.65,76910.99,0.0,0.00983,1e-05,1.6577]
[1779569728467,45.65,76922.92,0.0,0.00993,1e-05,1.67403]
[1779569729519,45.65,76972.95,0.0,0.0104,1e-05,1.74389]
[1779569731639,45.65,77011.15,0.0,0.01076,1e-05,1.79718]
[1779569735587,45.65,77040.69,0.0,0.01106,1e-05,1.84055]
[1779569737607,45.65,76993.0,0.0,0.01059,1e-05,1.77094]
[1779569738629,45.65,76971.69,0.0,0.01038,1e-05,1.74052]
[1779569743666,45.65,76973.24,0.0,0.0104,1e-05,1.74272]
[1779569748698,45.65,76967.56,0.0,0.01034,1e-05,1.73468]
[1779569749271,45.65,76967.56,0.0,0.01034,1e-05,1.73468]
[1779569749704,45.65,76968.29,0.0,0.01035,1e-05,1.73571]
[1779569750716,45.65,76979.41,0.0,0.01046,1e-05,1.75149]
[1779569753734,45.65,76964.92,0.0,0.01032,1e-05,1.73095]
[1779569758766,45.65,76956.59,0.0,0.01024,1e-05,1.71922]
[1779569761016,45.65,76957.64,0.0,0.01025,1e-05,1.7207]
[1779569761066,45.65,76978.3,0.0,0.01045,1e-05,1.74991]
[1779569762795,45.65,77000.54,0.0,0.01066,1e-05,1.7818]
[1779569765815,45.65,76978.26,0.0,0.01044,1e-05,1.74985]
[1779569766830,45.65,76963.0,0.0,0.0103,1e-05,1.72824]
[1779569768841,45.65,76984.58,0.0,0.01051,1e-05,1.75887]
[1779569770853,45.65,76994.58,0.0,0.0106,1e-05,1.77321]
[1779569770902,45.65,76981.75,0.0,0.01048,1e-05,1.75483]
[1779569776895,45.65,76995.56,0.0,0.01061,1e-05,1.77462]
[1779569781930,45.65,76990.67,0.0,0.01056,1e-05,1.76759]
[1779569786965,45.65,76986.9,0.0,0.01053,1e-05,1.76219]
[1779569792000,45.65,76980.67,0.0,0.01046,1e-05,1.7517]
[1779569797036,45.65,76977.17,0.0,0.01043,1e-05,1.74672]
[1779569802450,45.65,76979.63,0.0,0.01045,1e-05,1.75022]
[1779569802452,45.65,77014.97,0.0,0.01079,1e-05,1.80112]
[1779569804098,45.65,77026.21,0.0,0.0109,1e-05,1.81756]
[1779569806111,45.65,77014.98,0.0,0.01079,1e-05,1.80114]
[1779569811397,45.65,77012.82,0.0,0.01077,1e-05,1.79799]
[1779569811498,45.65,77023.76,0.0,0.01088,1e-05,1.81397]
[1779569815948,45.65,77026.26,0.0,0.0109,1e-05,1.81763]
[1779569816189,45.65,77025.45,0.0,0.0109,1e-05,1.81644]
[1779569817192,45.65,77053.68,0.0,0.01118,1e-05,1.85824]
[1779569819203,45.65,77064.63,0.0,0.01129,1e-05,1.87465]
[1779569824238,45.65,77059.6,0.0,0.01124,1e-05,1.8671]
[1779569825354,45.65,77059.6,0.0,0.01124,1e-05,1.8671]
[1779569825444,45.65,77060.97,0.0,0.01125,1e-05,1.86915]
[1779569827016,45.65,77061.46,0.0,0.01126,1e-05,1.86989]
[1779569827263,45.65,77059.52,0.0,0.01124,1e-05,1.86698]
[1779569828274,45.65,77073.19,0.0,0.01138,1e-05,1.88756]
[1779569830285,45.65,77088.59,0.0,0.01154,1e-05,1.91097]
[1779569834314,45.65,77076.61,0.0,0.01142,1e-05,1.89274]
[1779569835320,45.65,77053.46,0.0,0.01118,1e-05,1.85791]
[1779569837335,45.65,77076.28,0.0,0.01141,1e-05,1.89224]
[1779569838346,45.65,77089.44,0.0,0.01155,1e-05,1.91227]
[1779569841364,45.65,77077.16,0.0,0.01142,1e-05,1.89358]
[1779569844339,45.65,77072.58,0.0,0.01137,1e-05,1.88664]
[1779569844439,45.65,77080.79,0.0,0.01146,1e-05,1.89909]
[1779569850437,45.65,77064.51,0.0,0.01129,1e-05,1.87447]
[1779569855474,45.65,77094.81,0.0,0.0116,1e-05,1.9188]
[1779569857486,45.65,77106.14,0.0,0.01172,1e-05,1.93623]
[1779569862537,45.65,77104.61,0.0,0.0117,1e-05,1.93387]
[1779569863779,45.65,77104.61,0.0,0.0117,1e-05,1.93387]
[1779569863880,45.65,77123.99,0.0,0.01191,1e-05,1.96394]
[1779569867639,45.65,77117.24,0.0,0.01183,1e-05,1.95343]
[1779569867727,45.65,77111.58,0.0,0.01177,1e-05,1.94464]
[1779569873619,45.65,77121.57,0.0,0.01188,1e-05,1.96017]
[1779569878654,45.65,77114.66,0.0,0.01181,1e-05,1.94942]
[1779569880667,45.65,77094.46,0.0,0.01159,1e-05,1.91827]
[1779569885702,45.65,77088.3,0.0,0.01153,1e-05,1.90884]
[1779569890185,45.65,77088.61,0.0,0.01153,1e-05,1.90932]
[1779569890747,45.65,77085.3,0.0,0.0115,1e-05,1.90427]
[1779569891755,45.65,77070.14,0.0,0.01134,1e-05,1.88129]
[1779569892006,45.65,77070.14,0.0,0.01134,1e-05,1.88129]
[1779569892764,45.65,77060.77,0.0,0.01124,1e-05,1.86719]
[1779569895781,45.65,77074.68,0.0,0.01139,1e-05,1.88815]
[1779569900821,45.65,77080.2,0.0,0.01144,1e-05,1.89651]
[1779569905856,45.65,77071.73,0.0,0.01136,1e-05,1.88369]
[1779569910893,45.65,77062.83,0.0,0.01126,1e-05,1.87028]
[1779569913937,45.65,77065.48,0.0,0.01128,1e-05,1.8726]
[1779569913949,45.65,77078.27,0.0,0.01141,1e-05,1.89191]
[1779569915444,45.65,77078.27,0.0,0.01141,1e-05,1.89191]
[1779569915934,45.65,77083.58,0.0,0.01147,1e-05,1.89997]
[1779569920964,45.65,77086.52,0.0,0.0115,1e-05,1.90445]
[1779569925999,45.65,77070.33,0.0,0.01133,1e-05,1.87991]
[1779569931049,45.65,77062.83,0.0,0.01125,1e-05,1.86862]
[1779569932094,45.65,77062.83,0.0,0.01125,1e-05,1.86862]
[1779569932131,45.65,77076.93,0.0,0.0114,1e-05,1.88988]
[1779569938087,45.65,77074.92,0.0,0.01138,1e-05,1.88684]
[1779569940738,45.65,77075.84,0.0,0.01139,1e-05,1.88823]
[1779569940779,45.65,77076.33,0.0,0.01139,1e-05,1.88897]
[1779569946145,45.65,77085.75,0.0,0.01149,1e-05,1.90327]
[1779569948154,45.65,77105.0,0.0,0.01169,1e-05,1.93277]
[1779569949742,45.65,77105.0,0.0,0.01169,1e-05,1.93277]
[1779569949795,45.65,77115.89,0.0,0.01181,1e-05,1.94962]
[1779569951178,45.65,77133.46,0.0,0.012,1e-05,1.97705]
[1779569956216,45.65,77134.88,0.0,0.01201,1e-05,1.97928]
[1779569961249,45.65,77137.6,0.0,0.01204,1e-05,1.98355]
[1779569965699,45.65,77144.65,0.0,0.01212,1e-05,1.99467]
[1779569965702,45.65,77154.45,0.0,0.01223,1e-05,2.01021]
[1779569970314,45.65,77165.84,0.0,0.01235,1e-05,2.02839]
[1779569975347,45.65,77167.7,0.0,0.01236,1e-05,2.02962]
[1779569976385,45.65,77167.7,0.0,0.01236,1e-05,2.02962]
[1779569976469,45.65,77170.85,0.0,0.0124,1e-05,2.03467]
[1779569978406,45.65,77171.23,0.0,0.0124,1e-05,2.03528]
[1779569978506,45.65,77191.82,0.0,0.01263,1e-05,2.06857]
[1779569982395,45.65,77178.59,0.0,0.01248,1e-05,2.04713]
[1779569983478,45.65,77158.56,0.0,0.01226,1e-05,2.01501]
[1779569989447,45.65,77168.8,0.0,0.01237,1e-05,2.03138]
[1779569990455,45.65,77180.23,0.0,0.0125,1e-05,2.04978]
[1779569995489,45.65,77190.6,0.0,0.01262,1e-05,2.06659]
[1779569999520,45.65,77204.45,0.0,0.01277,1e-05,2.0892]
[1779570001295,45.65,77201.9,0.0,0.01275,1e-05,2.08502]
[1779570001550,45.65,77197.67,0.0,0.0127,1e-05,2.07811]
[1779570002548,45.65,77213.68,0.0,0.01288,1e-05,2.10438]
[1779570003640,45.65,77244.39,0.0,0.01324,1e-05,2.15552]
[1779570008601,45.65,77257.31,0.0,0.01339,1e-05,2.17732]
[1779570009604,45.65,77272.07,0.0,0.01357,1e-05,2.20244]
[1779570011071,45.65,77272.07,0.0,0.01357,1e-05,2.20244]
[1779570010618,45.65,77292.57,0.0,0.01381,1e-05,2.2377]
[1779570011758,45.65,77292.57,0.0,0.01381,1e-05,2.2377]
[1779570011818,45.65,77305.95,0.0,0.01398,1e-05,2.26096]
[1779570013740,45.65,77276.95,0.0,0.01362,1e-05,2.21079]
[1779570015668,45.65,77255.28,0.0,0.01337,1e-05,2.17388]
[1779570020714,45.65,77259.11,0.0,0.01341,1e-05,2.18037]
[1779570025748,45.65,77274.16,0.0,0.01359,1e-05,2.20601]
[1779570026755,45.65,77299.61,0.0,0.0139,1e-05,2.24992]
[1779570031790,45.65,77303.05,0.0,0.01393,1e-05,2.25402]
[1779570033812,45.65,77274.36,0.0,0.01358,1e-05,2.2045]
[1779570035841,45.65,77249.29,0.0,0.01328,1e-05,2.16193]
[1779570037372,45.65,77244.39,0.0,0.01323,1e-05,2.15369]
[1779570037838,45.65,77238.15,0.0,0.01315,1e-05,2.14322]
[1779570040188,45.65,77240.04,0.0,0.01318,1e-05,2.14639]
[1779570040858,45.65,77253.59,0.0,0.01333,1e-05,2.16919]
[1779570041874,45.65,77272.38,0.0,0.01356,1e-05,2.20111]
[1779570043190,45.65,77275.07,0.0,0.01359,1e-05,2.20571]
[1779570043952,45.65,77250.58,0.0,0.0133,1e-05,2.16411]
[1779570046906,45.65,77239.54,0.0,0.01317,1e-05,2.14555]
[1779570052086,45.65,77239.46,0.0,0.01317,1e-05,2.14542]
[1779570052944,45.65,77270.66,0.0,0.01354,1e-05,2.19818]
[1779570053489,45.65,77270.66,0.0,0.01354,1e-05,2.19818]
[1779570054022,45.65,77287.97,0.0,0.01375,1e-05,2.22788]
[1779570058987,45.65,77273.33,0.0,0.01357,1e-05,2.20274]
[1779570059996,45.65,77260.02,0.0,0.01341,1e-05,2.18007]
[1779570063017,45.65,77230.72,0.0,0.01307,1e-05,2.13082]
[1779570068061,45.65,77237.44,0.0,0.01314,1e-05,2.14204]
[1779570073103,45.65,77242.61,0.0,0.01321,1e-05,2.1507]
[1779570078132,45.65,77253.61,0.0,0.01333,1e-05,2.16922]
[1779570082182,45.65,77242.17,0.0,0.0132,1e-05,2.14996]
[1779570086189,45.65,77227.8,0.0,0.01303,1e-05,2.12596]
[1779570087234,45.65,77216.78,0.0,0.01291,1e-05,2.1077]
[1779570087745,45.65,77216.78,0.0,0.01291,1e-05,2.1077]
[1779570088203,45.65,77222.8,0.0,0.01297,1e-05,2.11766]
[1779570093237,45.65,77214.12,0.0,0.01286,1e-05,2.10151]
[1779570098272,45.65,77204.59,0.0,0.01276,1e-05,2.08585]
[1779570103308,45.65,77212.91,0.0,0.01285,1e-05,2.09952]
[1779570108350,45.65,77211.91,0.0,0.01284,1e-05,2.09787]
[1779570112375,45.65,77222.96,0.0,0.01297,1e-05,2.11612]
[1779570117414,45.65,77228.65,0.0,0.01303,1e-05,2.12556]
[1779570122450,45.65,77233.16,0.0,0.01308,1e-05,2.13307]
[1779570124532,45.65,77219.91,0.0,0.01293,1e-05,2.11107]
[1779570126473,45.65,77233.26,0.0,0.01309,1e-05,2.13324]
[1779570131511,45.65,77219.52,0.0,0.01293,1e-05,2.11042]
[1779570136543,45.65,77216.33,0.0,0.01289,1e-05,2.10515]
[1779570141579,45.65,77214.31,0.0,0.01287,1e-05,2.10182]
[1779570146622,45.65,77220.39,0.0,0.01294,1e-05,2.11186]
[1779570151656,45.65,77227.85,0.0,0.01301,1e-05,2.12242]
[1779570154743,45.65,77213.07,0.0,0.01284,1e-05,2.09798]
[1779570158720,45.65,77193.65,0.0,0.01262,1e-05,2.06621]
[1779570159728,45.65,77175.72,0.0,0.01242,1e-05,2.03722]
[1779570160743,45.65,77154.78,0.0,0.01219,1e-05,2.00376]
[1779570161743,45.65,77142.71,0.0,0.01206,1e-05,1.98468]
[1779570162750,45.65,77127.68,0.0,0.01189,1e-05,1.96111]
[1779570164815,45.65,77095.35,0.0,0.01155,1e-05,1.91118]
[1779570168792,45.65,77079.36,0.0,0.01139,1e-05,1.88687]
[1779570171811,45.65,77061.88,0.0,0.01121,1e-05,1.86057]
[1779570172821,45.65,77045.6,0.0,0.01104,1e-05,1.83633]
[1779570175948,45.65,77044.95,0.0,0.01103,1e-05,1.83537]
[1779570176050,45.65,77045.67,0.0,0.01104,1e-05,1.83644]
[1779570180876,45.65,77032.26,0.0,0.01091,1e-05,1.81667]
[1779570185914,45.65,77034.29,0.0,0.01093,1e-05,1.81965]
[1779570186678,45.65,77034.29,0.0,0.01093,1e-05,1.81965]
[1779570186918,45.65,77032.07,0.0,0.01091,1e-05,1.81639]
[1779570187926,45.65,77014.08,0.0,0.01073,1e-05,1.79014]
[1779570188600,45.65,77014.08,0.0,0.01073,1e-05,1.79014]
[1779570188934,45.65,77008.5,0.0,0.01067,1e-05,1.78206]
[1779570190958,45.65,76996.97,0.0,0.01056,1e-05,1.76545]
[1779570196425,45.65,77003.03,0.0,0.01062,1e-05,1.77416]
[1779570196495,45.65,76993.52,0.0,0.01053,1e-05,1.76051]
[1779570202062,45.65,76992.43,0.0,0.01052,1e-05,1.75895]
[1779570205131,45.65,76942.75,0.0,0.01005,1e-05,1.68902]
[1779570210236,45.65,76916.05,0.0,0.0098,1e-05,1.65238]
[1779570211151,45.65,76899.91,0.0,0.00965,1e-05,1.62903]
[1779570213173,45.65,76886.14,0.0,0.00952,1e-05,1.61059]
[1779570217205,45.65,76873.64,0.0,0.00941,1e-05,1.59401]
[1779570219221,45.65,76849.81,0.0,0.00921,1e-05,1.56276]
[1779570220237,45.65,76811.0,0.0,0.00888,1e-05,1.51295]
[1779570224266,45.65,76822.05,0.0,0.00897,1e-05,1.527]
[1779570224863,45.65,76822.05,0.0,0.00897,1e-05,1.527]
[1779570225308,45.65,76822.05,0.0,0.00897,1e-05,1.527]
[1779570225317,45.65,76852.05,0.0,0.00923,1e-05,1.56568]
[1779570227279,45.65,76869.25,0.0,0.00937,1e-05,1.58821]
[1779570230136,45.65,76863.19,0.0,0.00932,1e-05,1.58024]
[1779570230301,45.65,76866.64,0.0,0.00935,1e-05,1.58478]
[1779570233322,45.65,76854.68,0.0,0.00925,1e-05,1.56911]
[1779570238359,45.65,76849.15,0.0,0.0092,1e-05,1.56191]
[1779570242914,45.65,76857.06,0.0,0.00927,1e-05,1.57222]
[1779570243398,45.65,76868.28,0.0,0.00937,1e-05,1.58693]
[1779570248435,45.65,76890.06,0.0,0.00956,1e-05,1.61582]
[1779570253471,45.65,76905.06,0.0,0.00969,1e-05,1.63597]
[1779570257843,45.65,76906.38,0.0,0.0097,1e-05,1.63775]
[1779570258508,45.65,76909.21,0.0,0.00973,1e-05,1.64158]
[1779570263541,45.65,76900.57,0.0,0.00965,1e-05,1.62992]
[1779570267570,45.65,76888.73,0.0,0.00955,1e-05,1.61405]
[1779570272606,45.65,76888.76,0.0,0.00954,1e-05,1.61259]
[1779570277644,45.65,76891.33,0.0,0.00956,1e-05,1.61602]
[1779570282671,45.65,76888.87,0.0,0.00954,1e-05,1.61273]
[1779570284654,45.65,76888.87,0.0,0.00954,1e-05,1.61273]
[1779570284729,45.65,76903.98,0.0,0.00967,1e-05,1.633]
[1779570287717,45.65,76918.74,0.0,0.00981,1e-05,1.65299]
[1779570290739,45.65,76935.16,0.0,0.00996,1e-05,1.67546]
[1779570296467,45.65,76932.23,0.0,0.00993,1e-05,1.67143]
[1779570296570,45.65,76932.76,0.0,0.00994,1e-05,1.67216]
[1779570301816,45.65,76935.19,0.0,0.00996,1e-05,1.6755]
[1779570302837,45.65,76878.84,0.0,0.00945,1e-05,1.5994]
[1779570307866,45.65,76889.76,0.0,0.00955,1e-05,1.61392]
[1779570308873,45.65,76950.36,0.0,0.0101,1e-05,1.69648]
[1779570313908,45.65,76940.98,0.0,0.01001,1e-05,1.68348]
[1779570316032,45.65,76926.04,0.0,0.00987,1e-05,1.66295]
[1779570321964,45.65,76920.83,0.0,0.00983,1e-05,1.65583]
[1779570326999,45.65,76916.15,0.0,0.00978,1e-05,1.64946]
[1779570329014,45.65,76902.74,0.0,0.00966,1e-05,1.63133]
[1779570334055,45.65,76897.55,0.0,0.00961,1e-05,1.62284]
[1779570339091,45.65,76907.0,0.0,0.00969,1e-05,1.63555]
[1779570344126,45.65,76903.14,0.0,0.00966,1e-05,1.63035]
[1779570349162,45.65,76906.12,0.0,0.00968,1e-05,1.63437]
[1779570354196,45.65,76903.9,0.0,0.00966,1e-05,1.63137]
[1779570359233,45.65,76899.26,0.0,0.00962,1e-05,1.62513]
[1779570364268,45.65,76889.09,0.0,0.00953,1e-05,1.61153]
[1779570365233,45.65,76889.09,0.0,0.00953,1e-05,1.61153]
[1779570365291,45.65,76883.3,0.0,0.00948,1e-05,1.60382]
[1779570367129,45.65,76880.53,0.0,0.00946,1e-05,1.60014]
[1779570367290,45.65,76880.53,0.0,0.00946,1e-05,1.60014]
[1779570372324,45.65,76882.73,0.0,0.00948,1e-05,1.60306]
[1779570377360,45.65,76888.52,0.0,0.00953,1e-05,1.61077]
[1779570382394,45.65,76875.12,0.0,0.00941,1e-05,1.59298]
[1779570385415,45.65,76861.02,0.0,0.00929,1e-05,1.57444]
[1779570390453,45.65,76853.46,0.0,0.00922,1e-05,1.56458]
[1779570392295,45.65,76853.96,0.0,0.00922,1e-05,1.56376]
[1779570392464,45.65,76865.53,0.0,0.00932,1e-05,1.57887]
[1779570397016,45.65,76873.71,0.0,0.00939,1e-05,1.58963]
[1779570397501,45.65,76873.71,0.0,0.00939,1e-05,1.58963]
[1779570398308,45.65,76873.71,0.0,0.00939,1e-05,1.58963]
[1779570398508,45.65,76875.75,0.0,0.00941,1e-05,1.59233]
[1779570402534,45.65,76891.56,0.0,0.00955,1e-05,1.61332]
[1779570405555,45.65,76903.58,0.0,0.00965,1e-05,1.62943]
[1779570410590,45.65,76928.74,0.0,0.00988,1e-05,1.66357]
[1779570413626,45.65,76912.29,0.0,0.00973,1e-05,1.64118]
[1779570415611,45.65,76911.48,0.0,0.00972,1e-05,1.64009]
[1779570415711,45.65,76907.08,0.0,0.00968,1e-05,1.63414]
[1779570421667,45.65,76914.47,0.0,0.00975,1e-05,1.64414]
[1779570423702,45.65,76935.93,0.0,0.00995,1e-05,1.67343]
[1779570424330,45.65,76935.93,0.0,0.00995,1e-05,1.67343]
[1779570424702,45.65,76936.5,0.0,0.00995,1e-05,1.67422]
[1779570425721,45.65,76986.92,0.0,0.01043,1e-05,1.74473]
[1779570426835,45.65,77017.5,0.0,0.01072,1e-05,1.78864]
[1779570429745,45.65,76999.62,0.0,0.01055,1e-05,1.76286]
[1779570434773,45.65,77003.65,0.0,0.01059,1e-05,1.76864]
[1779570438459,45.65,76993.03,0.0,0.01049,1e-05,1.75343]
[1779570438797,45.65,76993.8,0.0,0.01049,1e-05,1.75453]
[1779570443836,45.65,76991.5,0.0,0.01047,1e-05,1.75125]
[1779570448870,45.65,76989.67,0.0,0.01045,1e-05,1.74864]
[1779570451891,45.65,76981.24,0.0,0.01036,1e-05,1.73509]
[1779570457072,45.65,76975.42,0.0,0.01031,1e-05,1.72686]
[1779570462970,45.65,76968.1,0.0,0.01024,1e-05,1.71656]
[1779570467146,45.65,76983.1,0.0,0.01038,1e-05,1.73772]
[1779570469740,45.65,76983.1,0.0,0.01038,1e-05,1.73772]
[1779570469815,45.65,76988.34,0.0,0.01043,1e-05,1.74516]
[1779570471624,45.65,76988.34,0.0,0.01043,1e-05,1.74516]
[1779570471662,45.65,77002.9,0.0,0.01057,1e-05,1.76597]
[1779570476748,45.65,77003.9,0.0,0.01058,1e-05,1.7674]
[1779570476788,45.65,77008.67,0.0,0.01063,1e-05,1.77427]
[1779570477253,45.65,77035.52,0.0,0.01089,1e-05,1.8133]
[1779570483118,45.65,77041.24,0.0,0.01095,1e-05,1.82171]
[1779570488151,45.65,77044.97,0.0,0.01099,1e-05,1.8272]
[1779570490148,45.65,77046.21,0.0,0.011,1e-05,1.82903]
[1779570490183,45.65,77036.08,0.0,0.0109,1e-05,1.81412]
[1779570495201,45.65,77035.61,0.0,0.01089,1e-05,1.81343]
[1779570496880,45.65,77035.61,0.0,0.01089,1e-05,1.81343]
[1779570497392,45.65,77010.67,0.0,0.01065,1e-05,1.77715]
[1779570498793,45.65,77010.67,0.0,0.01065,1e-05,1.77715]
[1779570498892,45.65,77013.02,0.0,0.01067,1e-05,1.78054]
[1779570504264,45.65,77019.98,0.0,0.01074,1e-05,1.79063]
[1779570507464,45.65,77033.77,0.0,0.01088,1e-05,1.81074]
[1779570510307,45.65,77044.91,0.0,0.01099,1e-05,1.82711]
[1779570515342,45.65,77046.91,0.0,0.011,1e-05,1.82843]
[1779570520380,45.65,77036.35,0.0,0.01089,1e-05,1.81289]
[1779570525417,45.65,77024.14,0.0,0.01077,1e-05,1.79505]
[1779570527618,45.65,77005.97,0.0,0.01059,1e-05,1.76878]
[1779570530447,45.65,76993.9,0.0,0.01048,1e-05,1.75149]
[1779570533470,45.65,76980.4,0.0,0.01035,1e-05,1.73232]
[1779570537695,45.65,76969.11,0.0,0.01024,1e-05,1.71641]
[1779570543541,45.65,76963.68,0.0,0.01019,1e-05,1.70881]
[1779570547768,45.65,76947.15,0.0,0.01003,1e-05,1.68581]
[1779570553434,45.65,76951.85,0.0,0.01008,1e-05,1.69233]
[1779570553617,45.65,76952.33,0.0,0.01008,1e-05,1.69299]
[1779570555366,45.65,76952.36,0.0,0.01008,1e-05,1.69303]
[1779570555535,45.65,76952.36,0.0,0.01008,1e-05,1.69303]
[1779570563686,45.65,76956.7,0.0,0.01012,1e-05,1.69907]
[1779570568724,45.65,76960.55,0.0,0.01016,1e-05,1.70443]
[1779570573760,45.65,76963.58,0.0,0.01018,1e-05,1.7071]
[1779570578795,45.65,76954.24,0.0,0.01009,1e-05,1.69409]
[1779570583830,45.65,76960.85,0.0,0.01015,1e-05,1.70329]
[1779570588865,45.65,76968.12,0.0,0.01022,1e-05,1.71346]
[1779570593901,45.65,76966.61,0.0,0.01021,1e-05,1.71134]
[1779570598936,45.65,76966.25,0.0,0.0102,1e-05,1.71084]
[1779570603983,45.65,76969.18,0.0,0.01023,1e-05,1.71494]
[1779570604982,45.65,76980.5,0.0,0.01034,1e-05,1.73088]
[1779570610019,45.65,76968.79,0.0,0.01023,1e-05,1.7144]
[1779570615054,45.65,76977.24,0.0,0.01031,1e-05,1.72628]
[1779570620086,45.65,76994.46,0.0,0.01047,1e-05,1.7507]
[1779570621095,45.65,77010.45,0.0,0.01063,1e-05,1.77362]
[1779570623109,45.65,77029.61,0.0,0.01082,1e-05,1.8014]
[1779570628142,45.65,77036.18,0.0,0.01088,1e-05,1.81101]
[1779570631164,45.65,77024.41,0.0,0.01075,1e-05,1.79221]
[1779570636199,45.65,77016.57,0.0,0.01068,1e-05,1.78085]
[1779570641234,45.65,77012.88,0.0,0.01064,1e-05,1.77552]
[1779570646269,45.65,77001.92,0.0,0.01053,1e-05,1.75976]
[1779570651304,45.65,76995.03,0.0,0.01047,1e-05,1.74992]
[1779570656339,45.65,76989.47,0.0,0.01041,1e-05,1.74201]
[1779570661374,45.65,76988.44,0.0,0.0104,1e-05,1.74054]
[1779570666412,45.65,76993.98,0.0,0.01046,1e-05,1.74842]
[1779570671462,45.65,76973.42,0.0,0.01026,1e-05,1.71933]
[1779570673477,45.65,76957.86,0.0,0.01012,1e-05,1.69756]
[1779570678729,45.65,76968.18,0.0,0.01021,1e-05,1.71197]
[1779570684551,45.65,76963.19,0.0,0.01017,1e-05,1.70499]
[1779570689588,45.65,76952.31,0.0,0.01006,1e-05,1.68986]
[1779570692609,45.65,76942.09,0.0,0.00996,1e-05,1.67419]
[1779570697646,45.65,76929.58,0.0,0.00984,1e-05,1.65705]
[1779570702682,45.65,76922.86,0.0,0.00978,1e-05,1.6479]
[1779570706709,45.65,76908.32,0.0,0.00965,1e-05,1.62824]
[1779570711744,45.65,76920.47,0.0,0.00976,1e-05,1.64465]
[1779570714768,45.65,76942.23,0.0,0.00996,1e-05,1.67439]
[1779570719800,45.65,76939.95,0.0,0.00994,1e-05,1.67125]
[1779570724836,45.65,76946.38,0.0,0.01,1e-05,1.6801]
[1779570729871,45.65,76945.18,0.0,0.00999,1e-05,1.67845]
[1779570734906,45.65,76937.34,0.0,0.00992,1e-05,1.66767]
[1779570739184,45.65,76907.67,0.0,0.00965,1e-05,1.62737]
[1779570744978,45.65,76903.2,0.0,0.00961,1e-05,1.62136]
[1779570747998,45.65,76916.2,0.0,0.00972,1e-05,1.63887]
[1779570753033,45.65,76917.35,0.0,0.00972,1e-05,1.6389]
[1779570758067,45.65,76910.48,0.0,0.00966,1e-05,1.62963]
[1779570763102,45.65,76913.0,0.0,0.00969,1e-05,1.63303]
[1779570768143,45.65,76913.43,0.0,0.00969,1e-05,1.63361]
[1779570769149,45.65,76901.91,0.0,0.00959,1e-05,1.61813]
[1779570770157,45.65,76886.63,0.0,0.00945,1e-05,1.59777]
[1779570775190,45.65,76880.34,0.0,0.0094,1e-05,1.58945]
[1779570780234,45.65,76880.93,0.0,0.0094,1e-05,1.59023]
[1779570784257,45.65,76901.84,0.0,0.00959,1e-05,1.61803]
[1779570786272,45.65,76913.61,0.0,0.00969,1e-05,1.63385]
[1779570789293,45.65,76927.44,0.0,0.00982,1e-05,1.6526]
[1779570791306,45.65,76941.21,0.0,0.00994,1e-05,1.67144]
[1779570796342,45.65,76941.96,0.0,0.00995,1e-05,1.67247]
[1779570801377,45.65,76956.14,0.0,0.01008,1e-05,1.69206]
[1779570805404,45.65,76969.23,0.0,0.0102,1e-05,1.71031]
[1779570810439,45.65,76972.1,0.0,0.01023,1e-05,1.71433]
[1779570814468,45.65,76961.69,0.0,0.01012,1e-05,1.69822]
[1779570819747,45.65,76962.44,0.0,0.01013,1e-05,1.69926]
[1779570825544,45.65,76965.11,0.0,0.01016,1e-05,1.70298]
[1779570830580,45.65,76964.33,0.0,0.01015,1e-05,1.7019]
[1779570835614,45.65,76962.01,0.0,0.01013,1e-05,1.69866]
[1779570837628,45.65,76949.94,0.0,0.01001,1e-05,1.68192]
[1779570842663,45.65,76938.85,0.0,0.00991,1e-05,1.66666]
[1779570846691,45.65,76925.65,0.0,0.00979,1e-05,1.64864]
[1779570851726,45.65,76920.17,0.0,0.00974,1e-05,1.6412]
[1779570853743,45.65,76881.01,0.0,0.00939,1e-05,1.58885]
[1779570854751,45.65,76865.77,0.0,0.00926,1e-05,1.56884]
[1779570860054,45.65,76861.78,0.0,0.00923,1e-05,1.56364]
[1779570865825,45.65,76865.64,0.0,0.00926,1e-05,1.56867]
[1779570870860,45.65,76855.89,0.0,0.00917,1e-05,1.55598]
[1779570875896,45.65,76849.82,0.0,0.00911,1e-05,1.54666]
[1779570880931,45.65,76858.94,0.0,0.00919,1e-05,1.55847]
[1779570885965,45.65,76861.39,0.0,0.00921,1e-05,1.56166]
[1779570891001,45.65,76856.55,0.0,0.00917,1e-05,1.55537]
[1779570896040,45.65,76855.22,0.0,0.00916,1e-05,1.55365]
[1779570901083,45.65,76852.79,0.0,0.00914,1e-05,1.5505]
[1779570906122,45.65,76856.05,0.0,0.00917,1e-05,1.55472]
[1779570910405,45.65,76873.01,0.0,0.00931,1e-05,1.57684]
[1779570915194,45.65,76886.76,0.0,0.00943,1e-05,1.59496]
[1779570917208,45.65,76897.74,0.0,0.00953,1e-05,1.60954]
[1779570922243,45.65,76887.2,0.0,0.00944,1e-05,1.59554]
[1779570927278,45.65,76882.47,0.0,0.0094,1e-05,1.58928]
[1779570932313,45.65,76881.35,0.0,0.00938,1e-05,1.58632]
[1779570935334,45.65,76895.49,0.0,0.0095,1e-05,1.60504]
[1779570940368,45.65,76886.93,0.0,0.00943,1e-05,1.59369]
[1779570943391,45.65,76860.77,0.0,0.0092,1e-05,1.55938]
[1779570948426,45.65,76857.32,0.0,0.00917,1e-05,1.5549]
[1779570953460,45.65,76864.2,0.0,0.00923,1e-05,1.56385]
[1779570956482,45.65,76850.41,0.0,0.00911,1e-05,1.54596]
[1779570959507,45.65,76837.86,0.0,0.009,1e-05,1.52983]
[1779570960511,45.65,76823.16,0.0,0.00888,1e-05,1.51111]
[1779570965546,45.65,76838.65,0.0,0.00901,1e-05,1.53084]
[1779570970580,45.65,76841.85,0.0,0.00904,1e-05,1.53495]
[1779570972594,45.65,76830.08,0.0,0.00894,1e-05,1.5199]
[1779570973601,45.65,76813.89,0.0,0.0088,1e-05,1.4994]
[1779570976624,45.65,76801.46,0.0,0.0087,1e-05,1.48382]
[1779570981659,45.65,76792.8,0.0,0.00863,1e-05,1.47304]
[1779570986693,45.65,76806.14,0.0,0.00874,1e-05,1.48967]
[1779570990980,45.65,76817.83,0.0,0.00884,1e-05,1.50437]
[1779570996765,45.65,76820.18,0.0,0.00885,1e-05,1.5059]
[1779571001797,45.65,76821.24,0.0,0.00886,1e-05,1.50724]
[1779571006835,45.65,76841.57,0.0,0.00903,1e-05,1.53313]
[1779571008845,45.65,76854.59,0.0,0.00914,1e-05,1.5499]
[1779571009854,45.65,76870.18,0.0,0.00927,1e-05,1.57017]
[1779571012874,45.65,76850.29,0.0,0.0091,1e-05,1.54435]
[1779571017930,45.65,76820.7,0.0,0.00885,1e-05,1.50656]
[1779571022962,45.65,76812.68,0.0,0.00878,1e-05,1.49645]
[1779571025987,45.65,76791.15,0.0,0.00861,1e-05,1.46958]
[1779571026994,45.65,76769.42,0.0,0.00843,1e-05,1.44286]
[1779571032030,45.65,76777.64,0.0,0.0085,1e-05,1.45292]
[1779571035059,45.65,76794.13,0.0,0.00863,1e-05,1.47328]
[1779571037072,45.65,76772.39,0.0,0.00846,1e-05,1.44649]
[1779571042108,45.65,76761.48,0.0,0.00837,1e-05,1.4332]
[1779571047143,45.65,76752.2,0.0,0.0083,1e-05,1.42197]
[1779571052184,45.65,76754.19,0.0,0.0083,1e-05,1.42299]
[1779571057213,45.65,76755.34,0.0,0.00831,1e-05,1.42438]
[1779571061552,45.65,76742.26,0.0,0.00821,1e-05,1.40865]
[1779571066279,45.65,76755.32,0.0,0.00831,1e-05,1.42435]
[1779571071622,45.65,76767.84,0.0,0.00841,1e-05,1.43954]
[1779571077363,45.65,76788.36,0.0,0.00858,1e-05,1.46472]
[1779571079378,45.65,76804.82,0.0,0.00871,1e-05,1.48517]
[1779571081693,45.65,76827.18,0.0,0.0089,1e-05,1.51333]
[1779571087433,45.65,76822.11,0.0,0.00885,1e-05,1.50691]
[1779571090457,45.65,76809.53,0.0,0.00875,1e-05,1.49107]
[1779571095491,45.65,76814.0,0.0,0.00879,1e-05,1.49668]
[1779571100525,45.65,76813.52,0.0,0.00878,1e-05,1.49608]
[1779571104557,45.65,76831.6,0.0,0.00893,1e-05,1.51895]
[1779571106568,45.65,76845.58,0.0,0.00905,1e-05,1.53682]
[1779571111602,45.65,76845.06,0.0,0.00904,1e-05,1.5347]
[1779571116640,45.65,76845.46,0.0,0.00904,1e-05,1.53521]
[1779571121674,45.65,76851.72,0.0,0.0091,1e-05,1.54327]
[1779571126708,45.65,76854.04,0.0,0.00912,1e-05,1.54626]
[1779571131743,45.65,76856.22,0.0,0.00914,1e-05,1.54908]
[1779571136778,45.65,76858.33,0.0,0.00915,1e-05,1.55181]
[1779571141813,45.65,76855.53,0.0,0.00913,1e-05,1.54819]
[1779571146848,45.65,76864.72,0.0,0.00921,1e-05,1.5601]
[1779571152189,45.65,76847.36,0.0,0.00906,1e-05,1.53766]
[1779571155919,45.65,76832.23,0.0,0.00893,1e-05,1.5183]
[1779571160955,45.65,76827.2,0.0,0.00889,1e-05,1.51192]
[1779571165991,45.65,76830.74,0.0,0.00892,1e-05,1.51641]
[1779571171025,45.65,76831.12,0.0,0.00891,1e-05,1.51545]
[1779571176061,45.65,76825.92,0.0,0.00887,1e-05,1.50885]
[1779571181095,45.65,76834.5,0.0,0.00894,1e-05,1.51975]
[1779571184116,45.65,76821.53,0.0,0.00883,1e-05,1.5033]
[1779571189151,45.65,76836.0,0.0,0.00895,1e-05,1.52166]
[1779571194186,45.65,76842.6,0.0,0.00901,1e-05,1.53009]
[1779571199223,45.65,76841.52,0.0,0.009,1e-05,1.52871]
[1779571201251,45.65,76856.52,0.0,0.00913,1e-05,1.548]
[1779571202552,45.65,76927.46,0.0,0.00976,1e-05,1.64193]
[1779571205269,45.65,76915.44,0.0,0.00965,1e-05,1.6257]
[1779571210304,45.65,76911.6,0.0,0.00961,1e-05,1.62054]
[1779571215394,45.65,76911.34,0.0,0.00961,1e-05,1.62019]
[1779571216345,45.65,76930.75,0.0,0.00979,1e-05,1.6464]
[1779571218366,45.65,76943.91,0.0,0.00991,1e-05,1.66436]
[1779571219370,45.65,76994.61,0.0,0.01038,1e-05,1.73503]
[1779571220380,45.65,77010.86,0.0,0.01054,1e-05,1.75818]
[1779571222704,45.65,76998.71,0.0,0.01042,1e-05,1.74084]
[1779571228436,45.65,76991.32,0.0,0.01035,1e-05,1.73037]
[1779571231457,45.65,76980.97,0.0,0.01024,1e-05,1.71421]
[1779571236501,45.65,76984.52,0.0,0.01028,1e-05,1.7192]
[1779571241547,45.65,76984.52,0.0,0.01028,1e-05,1.7192]
[1779571246584,45.65,76981.04,0.0,0.01024,1e-05,1.71431]
[1779571251619,45.65,76989.54,0.0,0.01032,1e-05,1.72627]
[1779571256655,45.65,76991.5,0.0,0.01034,1e-05,1.72904]
[1779571261695,45.65,76988.29,0.0,0.01031,1e-05,1.72451]
[1779571266730,45.65,76978.75,0.0,0.01022,1e-05,1.71109]
[1779571272772,45.65,76980.7,0.0,0.01024,1e-05,1.71383]
[1779571277811,45.65,76977.67,0.0,0.01021,1e-05,1.70958]
[1779571282849,45.65,76984.74,0.0,0.01028,1e-05,1.71951]
[1779571287882,45.65,76987.05,0.0,0.0103,1e-05,1.72276]
[1779571292917,45.65,76992.63,0.0,0.01034,1e-05,1.72906]
[1779571298960,45.65,76992.5,0.0,0.01034,1e-05,1.72887]
[1779571303995,45.65,76995.29,0.0,0.01037,1e-05,1.73282]
[1779571309030,45.65,76998.65,0.0,0.0104,1e-05,1.73758]
[1779571314065,45.65,76998.73,0.0,0.0104,1e-05,1.7377]
[1779571319148,45.65,76999.6,0.0,0.01041,1e-05,1.73893]
[1779571324182,45.65,76991.62,0.0,0.01033,1e-05,1.72763]
[1779571329216,45.65,76984.7,0.0,0.01027,1e-05,1.71787]
[1779571334254,45.65,76986.42,0.0,0.01028,1e-05,1.72029]
[1779571339305,45.65,76986.54,0.0,0.01029,1e-05,1.72046]
[1779571340299,45.65,76971.9,0.0,0.01015,1e-05,1.69995]
[1779571342312,45.65,76960.57,0.0,0.01004,1e-05,1.68421]
[1779571343555,45.65,76985.04,0.0,0.01027,1e-05,1.71835]
[1779571349357,45.65,76975.65,0.0,0.01018,1e-05,1.70518]
[1779571354393,45.65,76970.03,0.0,0.01012,1e-05,1.69578]
[1779571360435,45.65,76976.77,0.0,0.01018,1e-05,1.70518]
[1779571365471,45.65,76974.66,0.0,0.01016,1e-05,1.70224]
[1779571370505,45.65,76970.14,0.0,0.01012,1e-05,1.69593]
[1779571375540,45.65,76968.43,0.0,0.01011,1e-05,1.69356]
[1779571380575,45.65,76968.28,0.0,0.0101,1e-05,1.69335]
[1779571385613,45.65,76975.03,0.0,0.01017,1e-05,1.70275]
[1779571390648,45.65,76981.11,0.0,0.01023,1e-05,1.71126]
[1779571395683,45.65,76986.53,0.0,0.01028,1e-05,1.71887]
[1779571400722,45.65,76985.9,0.0,0.01027,1e-05,1.71799]
[1779571405753,45.65,76983.85,0.0,0.01025,1e-05,1.7151]
[1779571410787,45.65,76977.31,0.0,0.01019,1e-05,1.70594]
[1779571415823,45.65,76979.21,0.0,0.0102,1e-05,1.70703]
[1779571421865,45.65,76976.28,0.0,0.01017,1e-05,1.70293]
[1779571424115,45.65,76964.31,0.0,0.01006,1e-05,1.68628]
[1779571429923,45.65,76958.03,0.0,0.01,1e-05,1.67759]
[1779571434957,45.65,76957.86,0.0,0.01,1e-05,1.67736]
[1779571439993,45.65,76956.51,0.0,0.00999,1e-05,1.6755]
[1779571445041,45.65,76952.59,0.0,0.00995,1e-05,1.6701]
[1779571450064,45.65,76942.39,0.0,0.00986,1e-05,1.65612]
[1779571455108,45.65,76938.84,0.0,0.00982,1e-05,1.65128]
[1779571460135,45.65,76944.92,0.0,0.00988,1e-05,1.65958]
[1779571465170,45.65,76945.89,0.0,0.00989,1e-05,1.66091]
[1779571470205,45.65,76947.49,0.0,0.0099,1e-05,1.6631]
[1779571472220,45.65,76928.86,0.0,0.00972,1e-05,1.6362]
[1779571477254,45.65,76919.35,0.0,0.00964,1e-05,1.62338]
[1779571480275,45.65,76905.68,0.0,0.00952,1e-05,1.60509]
[1779571484541,45.65,76886.37,0.0,0.00935,1e-05,1.57954]
[1779571490345,45.65,76888.1,0.0,0.00936,1e-05,1.58181]
[1779571495383,45.65,76893.59,0.0,0.00941,1e-05,1.58905]
[1779571500416,45.65,76888.74,0.0,0.00937,1e-05,1.58266]
[1779571502430,45.65,76876.98,0.0,0.00926,1e-05,1.56723]
[1779571503436,45.65,76864.13,0.0,0.00915,1e-05,1.55052]
[1779571504682,45.65,76846.37,0.0,0.009,1e-05,1.52766]
[1779571506458,45.65,76831.22,0.0,0.00887,1e-05,1.50837]
[1779571509478,45.65,76844.53,0.0,0.00899,1e-05,1.5253]
[1779571514751,45.65,76841.52,0.0,0.00896,1e-05,1.52146]
[1779571517536,45.65,76824.6,0.0,0.00882,1e-05,1.50001]
[1779571522668,45.65,76825.04,0.0,0.00882,1e-05,1.50056]
[1779571524824,45.65,76783.58,0.0,0.00848,1e-05,1.44901]
[1779571530634,45.65,76786.02,0.0,0.0085,1e-05,1.452]
[1779571535668,45.65,76787.77,0.0,0.00851,1e-05,1.45275]
[1779571538690,45.65,76774.59,0.0,0.0084,1e-05,1.43663]
[1779571543724,45.65,76790.32,0.0,0.00853,1e-05,1.45589]
[1779571548760,45.65,76803.64,0.0,0.00864,1e-05,1.47235]
[1779571553795,45.65,76800.44,0.0,0.00861,1e-05,1.46838]
[1779571558830,45.65,76807.28,0.0,0.00867,1e-05,1.47688]
[1779571563866,45.65,76806.79,0.0,0.00866,1e-05,1.47627]
[1779571568900,45.65,76793.68,0.0,0.00856,1e-05,1.46003]
[1779571573936,45.65,76786.07,0.0,0.00849,1e-05,1.45067]
[1779571578972,45.65,76775.98,0.0,0.00841,1e-05,1.43833]
[1779571584010,45.65,76772.92,0.0,0.00839,1e-05,1.4346]
[1779571589043,45.65,76772.33,0.0,0.00838,1e-05,1.43389]
[1779571591056,45.65,76786.59,0.0,0.00849,1e-05,1.4499]
[1779571596091,45.65,76792.09,0.0,0.00854,1e-05,1.45666]
[1779571601126,45.65,76793.95,0.0,0.00855,1e-05,1.45895]
[1779571606161,45.65,76802.47,0.0,0.00862,1e-05,1.46949]
[1779571608176,45.65,76787.68,0.0,0.0085,1e-05,1.45124]
[1779571613217,45.65,76795.62,0.0,0.00856,1e-05,1.46101]
[1779571618254,45.65,76793.62,0.0,0.00855,1e-05,1.45855]
[1779571623290,45.65,76788.16,0.0,0.0085,1e-05,1.45183]
[1779571628325,45.65,76783.97,0.0,0.00847,1e-05,1.44669]
[1779571633359,45.65,76778.47,0.0,0.00843,1e-05,1.43997]
[1779571638394,45.65,76775.27,0.0,0.0084,1e-05,1.43607]
[1779571643430,45.65,76770.13,0.0,0.00836,1e-05,1.42983]
[1779571648477,45.65,76774.79,0.0,0.0084,1e-05,1.43549]
[1779571650491,45.65,76790.03,0.0,0.00852,1e-05,1.45413]
[1779571655742,45.65,76791.47,0.0,0.00852,1e-05,1.45449]
[1779571661568,45.65,76786.03,0.0,0.00848,1e-05,1.44782]
[1779571665813,45.65,76806.48,0.0,0.00864,1e-05,1.47305]
[1779571668617,45.65,76820.41,0.0,0.00876,1e-05,1.49044]
[1779571673651,45.65,76821.07,0.0,0.00876,1e-05,1.49127]
[1779571678686,45.65,76823.65,0.0,0.00879,1e-05,1.49451]
[1779571683722,45.65,76810.19,0.0,0.00867,1e-05,1.47767]
[1779571688757,45.65,76809.87,0.0,0.00867,1e-05,1.47727]
[1779571693794,45.65,76799.86,0.0,0.00859,1e-05,1.46484]
[1779571696023,45.65,76787.69,0.0,0.00849,1e-05,1.44985]
[1779571700842,45.65,76774.73,0.0,0.00839,1e-05,1.43402]
[1779571706094,45.65,76775.12,0.0,0.00839,1e-05,1.4345]
[1779571711921,45.65,76765.21,0.0,0.0083,1e-05,1.42111]
[1779571716983,45.65,76772.94,0.0,0.00837,1e-05,1.43046]
[1779571722021,45.65,76764.68,0.0,0.0083,1e-05,1.42047]
[1779571727057,45.65,76759.26,0.0,0.00826,1e-05,1.41394]
[1779571732090,45.65,76761.3,0.0,0.00827,1e-05,1.41639]
[1779571737126,45.65,76761.01,0.0,0.00827,1e-05,1.41604]
[1779571742161,45.65,76756.91,0.0,0.00824,1e-05,1.41112]
[1779571746376,45.65,76777.16,0.0,0.0084,1e-05,1.43559]
[1779571752233,45.65,76767.2,0.0,0.00832,1e-05,1.42351]
[1779571757268,45.65,76761.03,0.0,0.00827,1e-05,1.41607]
[1779571762303,45.65,76759.26,0.0,0.00826,1e-05,1.41394]
[1779571767344,45.65,76751.46,0.0,0.0082,1e-05,1.40459]
[1779571772375,45.65,76750.71,0.0,0.00818,1e-05,1.40232]
[1779571776404,45.65,76764.07,0.0,0.00829,1e-05,1.41835]
[1779571781438,45.65,76764.53,0.0,0.00829,1e-05,1.4189]
[1779571786473,45.65,76759.98,0.0,0.00826,1e-05,1.41343]
[1779571791508,45.65,76759.48,0.0,0.00825,1e-05,1.41283]
[1779571796732,45.65,76736.8,0.0,0.00807,1e-05,1.38579]
[1779571798568,45.65,76704.73,0.0,0.00783,1e-05,1.34829]
[1779571800586,45.65,76691.36,0.0,0.00773,1e-05,1.3329]
[1779571801605,45.65,76664.38,0.0,0.00753,1e-05,1.30229]
[1779571802628,45.65,76645.55,0.0,0.0074,1e-05,1.28127]
[1779571803799,45.65,76615.49,0.0,0.00718,1e-05,1.24829]
[1779571804786,45.65,76579.1,0.0,0.00693,1e-05,1.2093]
[1779571805858,45.65,76555.02,0.0,0.00677,1e-05,1.18406]
[1779571806773,45.65,76540.06,0.0,0.00667,1e-05,1.1686]
[1779571807848,45.65,76516.09,0.0,0.00652,1e-05,1.14417]
[1779571808827,45.65,76499.53,0.0,0.00641,1e-05,1.12755]
[1779571809820,45.65,76481.92,0.0,0.0063,1e-05,1.11009]
[1779571810900,45.65,76500.82,0.0,0.00642,1e-05,1.12883]
[1779571812850,45.65,76476.58,0.0,0.00627,1e-05,1.10484]
[1779571814860,45.65,76454.72,0.0,0.00614,1e-05,1.08356]
[1779571818893,45.65,76476.42,0.0,0.00627,1e-05,1.10468]
[1779571819904,45.65,76490.22,0.0,0.00635,1e-05,1.11829]
[1779571820913,45.65,76510.85,0.0,0.00649,1e-05,1.13889]
[1779571822923,45.65,76535.58,0.0,0.00664,1e-05,1.164]
[1779571825970,45.65,76491.46,0.0,0.00636,1e-05,1.11952]
[1779571828977,45.65,76479.11,0.0,0.00629,1e-05,1.10732]
[1779571833005,45.65,76471.07,0.0,0.00623,1e-05,1.09829]
[1779571836036,45.65,76485.82,0.0,0.00632,1e-05,1.11277]
[1779571841124,45.65,76485.73,0.0,0.00632,1e-05,1.11268]
[1779571843100,45.65,76496.96,0.0,0.00639,1e-05,1.12382]
[1779571844104,45.65,76510.97,0.0,0.00648,1e-05,1.13783]
[1779571849139,45.65,76518.84,0.0,0.00653,1e-05,1.14577]
[1779571850146,45.65,76542.75,0.0,0.00668,1e-05,1.17016]
[1779571852160,45.65,76521.46,0.0,0.00655,1e-05,1.14842]
[1779571857647,45.65,76530.18,0.0,0.0066,1e-05,1.15729]
[1779571862236,45.65,76515.53,0.0,0.00651,1e-05,1.14243]
[1779571864250,45.65,76544.1,0.0,0.00669,1e-05,1.17155]
[1779571869290,45.65,76545.79,0.0,0.0067,1e-05,1.1733]
[1779571870298,45.65,76558.04,0.0,0.00679,1e-05,1.18599]
[1779571872308,45.65,76574.64,0.0,0.0069,1e-05,1.20337]
[1779571877343,45.65,76573.25,0.0,0.00689,1e-05,1.2019]
[1779571882378,45.65,76576.33,0.0,0.00691,1e-05,1.20515]
[1779571887414,45.65,76567.65,0.0,0.00685,1e-05,1.19602]
[1779571889431,45.65,76582.58,0.0,0.00695,1e-05,1.21175]
[1779571894464,45.65,76593.23,0.0,0.00702,1e-05,1.22184]
[1779571899497,45.65,76595.07,0.0,0.00703,1e-05,1.2238]
[1779571900504,45.65,76608.95,0.0,0.00712,1e-05,1.2387]
[1779571902528,45.65,76620.47,0.0,0.0072,1e-05,1.25118]
[1779571907554,45.65,76620.86,0.0,0.00721,1e-05,1.2516]
[1779571908562,45.65,76603.86,0.0,0.00709,1e-05,1.23322]
[1779571913607,45.65,76613.17,0.0,0.00715,1e-05,1.24326]
[1779571918636,45.65,76624.57,0.0,0.00723,1e-05,1.25564]
[1779571923704,45.65,76627.63,0.0,0.00725,1e-05,1.25899]
[1779571928713,45.65,76634.82,0.0,0.00731,1e-05,1.26687]
[1779571933748,45.65,76630.77,0.0,0.00728,1e-05,1.26242]
[1779571938784,45.65,76626.39,0.0,0.00725,1e-05,1.25763]
[1779571943818,45.65,76624.92,0.0,0.00724,1e-05,1.25603]
[1779571948854,45.65,76628.01,0.0,0.00726,1e-05,1.2594]
[1779571953890,45.65,76640.63,0.0,0.00734,1e-05,1.27199]
[1779571958924,45.65,76639.34,0.0,0.00733,1e-05,1.27057]
[1779571962952,45.65,76627.1,0.0,0.00724,1e-05,1.25714]
[1779571968430,45.65,76616.96,0.0,0.00717,1e-05,1.24611]
[1779571974032,45.65,76622.51,0.0,0.00721,1e-05,1.25214]
[1779571978501,45.65,76634.63,0.0,0.0073,1e-05,1.26539]
[1779571984103,45.65,76633.74,0.0,0.00729,1e-05,1.26441]
[1779571989138,45.65,76627.01,0.0,0.00724,1e-05,1.25704]
[1779571994174,45.65,76620.33,0.0,0.0072,1e-05,1.24976]
[1779571999209,45.65,76622.36,0.0,0.00721,1e-05,1.25197]
[1779572004243,45.65,76622.96,0.0,0.00721,1e-05,1.25263]
[1779572009283,45.65,76621.7,0.0,0.00721,1e-05,1.25125]
[1779572014316,45.65,76628.75,0.0,0.00725,1e-05,1.25768]
[1779572019351,45.65,76629.48,0.0,0.00725,1e-05,1.25847]
[1779572024386,45.65,76628.97,0.0,0.00725,1e-05,1.25792]
[1779572029421,45.65,76628.11,0.0,0.00724,1e-05,1.25698]
[1779572034456,45.65,76634.54,0.0,0.00729,1e-05,1.26401]
[1779572039495,45.65,76642.39,0.0,0.00734,1e-05,1.27265]
[1779572044533,45.65,76652.72,0.0,0.00742,1e-05,1.28409]
[1779572046544,45.65,76668.49,0.0,0.00753,1e-05,1.30171]
[1779572048558,45.65,76681.48,0.0,0.00763,1e-05,1.31638]
[1779572053594,45.65,76686.59,0.0,0.00767,1e-05,1.32219]
[1779572056614,45.65,76698.55,0.0,0.00775,1e-05,1.33586]
[1779572061650,45.65,76699.67,0.0,0.00776,1e-05,1.33715]
[1779572066685,45.65,76699.93,0.0,0.00776,1e-05,1.33745]
[1779572071721,45.65,76701.44,0.0,0.00777,1e-05,1.33786]
[1779572073742,45.65,76713.55,0.0,0.00786,1e-05,1.35184]
[1779572078770,45.65,76726.94,0.0,0.00796,1e-05,1.36744]
[1779572083810,45.65,76734.43,0.0,0.00802,1e-05,1.37622]
[1779572088845,45.65,76738.56,0.0,0.00805,1e-05,1.38109]
[1779572091868,45.65,76751.95,0.0,0.00815,1e-05,1.39696]
[1779572095897,45.65,76763.72,0.0,0.00825,1e-05,1.41104]
[1779572097910,45.65,76750.18,0.0,0.00814,1e-05,1.39486]
[1779572102948,45.65,76744.99,0.0,0.0081,1e-05,1.38869]
[1779572107980,45.65,76747.52,0.0,0.00812,1e-05,1.39169]
[1779572113016,45.65,76742.94,0.0,0.00808,1e-05,1.38627]
[1779572118049,45.65,76733.48,0.0,0.00801,1e-05,1.37511]
[1779572123085,45.65,76740.75,0.0,0.00807,1e-05,1.38368]
[1779572125100,45.65,76754.81,0.0,0.00818,1e-05,1.40037]
[1779572129555,45.65,76769.67,0.0,0.00829,1e-05,1.4182]
[1779572133161,45.65,76783.98,0.0,0.0084,1e-05,1.43414]
[1779572136178,45.65,76795.06,0.0,0.00849,1e-05,1.44768]
[1779572137193,45.65,76806.44,0.0,0.00858,1e-05,1.46169]
[1779572142221,45.65,76805.12,0.0,0.00857,1e-05,1.46006]
[1779572147256,45.65,76803.99,0.0,0.00856,1e-05,1.45866]
[1779572152291,45.65,76803.67,0.0,0.00856,1e-05,1.45827]
[1779572157325,45.65,76803.69,0.0,0.00856,1e-05,1.45829]
[1779572162361,45.65,76803.38,0.0,0.00855,1e-05,1.45791]
[1779572167396,45.65,76804.83,0.0,0.00857,1e-05,1.4597]
[1779572172433,45.65,76807.87,0.0,0.00859,1e-05,1.46345]
[1779572175455,45.65,76789.17,0.0,0.00844,1e-05,1.44047]
[1779572180488,45.65,76779.08,0.0,0.00836,1e-05,1.42819]
[1779572185524,45.65,76775.7,0.0,0.00833,1e-05,1.4241]
[1779572190561,45.65,76774.67,0.0,0.00832,1e-05,1.42285]
[1779572195593,45.65,76780.71,0.0,0.00836,1e-05,1.42878]
[1779572197607,45.65,76794.19,0.0,0.00847,1e-05,1.44521]
[1779572202642,45.65,76791.75,0.0,0.00845,1e-05,1.44222]
[1779572207677,45.65,76787.19,0.0,0.00842,1e-05,1.43666]
[1779572212712,45.65,76795.94,0.0,0.00849,1e-05,1.44735]
[1779572217748,45.65,76798.14,0.0,0.0085,1e-05,1.45005]
[1779572222783,45.65,76802.29,0.0,0.00854,1e-05,1.45516]
[1779572227818,45.65,76808.67,0.0,0.00859,1e-05,1.46303]
[1779572232851,45.65,76817.65,0.0,0.00866,1e-05,1.47417]
[1779572237887,45.65,76825.57,0.0,0.00873,1e-05,1.48406]
[1779572242922,45.65,76828.89,0.0,0.00876,1e-05,1.48822]
[1779572247957,45.65,76825.11,0.0,0.00872,1e-05,1.48348]
[1779572249972,45.65,76807.79,0.0,0.00858,1e-05,1.46194]
[1779572255012,45.65,76805.81,0.0,0.00856,1e-05,1.45809]
[1779572260042,45.65,76806.31,0.0,0.00856,1e-05,1.4587]
[1779572263093,45.65,76794.26,0.0,0.00846,1e-05,1.44389]
[1779572264097,45.65,76762.38,0.0,0.00821,1e-05,1.40531]
[1779572268127,45.65,76750.77,0.0,0.00812,1e-05,1.39146]
[1779572272161,45.65,76735.86,0.0,0.00801,1e-05,1.37385]
[1779572273169,45.65,76747.06,0.0,0.00809,1e-05,1.38706]
[1779572275186,45.65,76759.04,0.0,0.00819,1e-05,1.40131]
[1779572276192,45.65,76776.41,0.0,0.00832,1e-05,1.42218]
[1779572281229,45.65,76772.88,0.0,0.00829,1e-05,1.41792]
[1779572284250,45.65,76758.56,0.0,0.00818,1e-05,1.40074]
[1779572289286,45.65,76756.74,0.0,0.00817,1e-05,1.39857]
[1779572292307,45.65,76744.92,0.0,0.00808,1e-05,1.38453]
[1779572296333,45.65,76733.04,0.0,0.00798,1e-05,1.37054]
[1779572301368,45.65,76727.36,0.0,0.00794,1e-05,1.36389]
[1779572306402,45.65,76727.27,0.0,0.00794,1e-05,1.36378]
[1779572310831,45.65,76739.76,0.0,0.00804,1e-05,1.37844]
[1779572316474,45.65,76727.9,0.0,0.00794,1e-05,1.36318]
[1779572321508,45.65,76724.93,0.0,0.00791,1e-05,1.35971]
[1779572323522,45.65,76710.19,0.0,0.0078,1e-05,1.34262]
[1779572324529,45.65,76690.67,0.0,0.00766,1e-05,1.32026]
[1779572325536,45.65,76676.79,0.0,0.00756,1e-05,1.30455]
[1779572330972,45.65,76695.53,0.0,0.00769,1e-05,1.3258]
[1779572336614,45.65,76697.12,0.0,0.00771,1e-05,1.32762]
[1779572341674,45.65,76701.15,0.0,0.00774,1e-05,1.33223]
[1779572346697,45.65,76683.05,0.0,0.0076,1e-05,1.31162]
[1779572351722,45.65,76683.25,0.0,0.0076,1e-05,1.31184]
[1779572356756,45.65,76684.78,0.0,0.00761,1e-05,1.31357]
[1779572361189,45.65,76695.91,0.0,0.0077,1e-05,1.32623]
[1779572366827,45.65,76696.45,0.0,0.0077,1e-05,1.32685]
[1779572368840,45.65,76685.09,0.0,0.00762,1e-05,1.31393]
[1779572373876,45.65,76683.11,0.0,0.0076,1e-05,1.31038]
[1779572378915,45.65,76673.51,0.0,0.00753,1e-05,1.29956]
[1779572380925,45.65,76660.63,0.0,0.00743,1e-05,1.28516]
[1779572382942,45.65,76648.83,0.0,0.00735,1e-05,1.27208]
[1779572387976,45.65,76656.43,0.0,0.0074,1e-05,1.28049]
[1779572393010,45.65,76646.59,0.0,0.00733,1e-05,1.26961]
[1779572394017,45.65,76630.23,0.0,0.00722,1e-05,1.25169]
[1779572395024,45.65,76615.22,0.0,0.00711,1e-05,1.23543]
[1779572400060,45.65,76621.96,0.0,0.00716,1e-05,1.24271]
[1779572403088,45.65,76608.95,0.0,0.00707,1e-05,1.22869]
[1779572405113,45.65,76590.39,0.0,0.00694,1e-05,1.20892]
[1779572409139,45.65,76578.55,0.0,0.00686,1e-05,1.19644]
[1779572414170,45.65,76575.2,0.0,0.00684,1e-05,1.19293]
[1779572419209,45.65,76588.47,0.0,0.00693,1e-05,1.20689]
[1779572421222,45.65,76570.09,0.0,0.0068,1e-05,1.18759]
[1779572423236,45.65,76556.98,0.0,0.00672,1e-05,1.17399]
[1779572425251,45.65,76538.0,0.0,0.00659,1e-05,1.15452]
[1779572429278,45.65,76551.08,0.0,0.00668,1e-05,1.16791]
[1779572435324,45.65,76560.9,0.0,0.00674,1e-05,1.17683]
[1779572440360,45.65,76559.25,0.0,0.00673,1e-05,1.17513]
[1779572445393,45.65,76562.04,0.0,0.00674,1e-05,1.17801]
[1779572450481,45.65,76558.7,0.0,0.00672,1e-05,1.17456]
[1779572456469,45.65,76546.77,0.0,0.00664,1e-05,1.16228]
[1779572458485,45.65,76515.03,0.0,0.00644,1e-05,1.13014]
[1779572463518,45.65,76511.69,0.0,0.00642,1e-05,1.1268]
[1779572468553,45.65,76508.65,0.0,0.0064,1e-05,1.12377]
[1779572473590,45.65,76505.45,0.0,0.00638,1e-05,1.12058]
[1779572475602,45.65,76518.63,0.0,0.00646,1e-05,1.13375]
[1779572477617,45.65,76530.26,0.0,0.00654,1e-05,1.14547]
[1779572482048,45.65,76544.47,0.0,0.00663,1e-05,1.15993]
[1779572487687,45.65,76545.26,0.0,0.00663,1e-05,1.16074]
[1779572489704,45.65,76525.77,0.0,0.00651,1e-05,1.14093]
[1779572492118,45.65,76509.41,0.0,0.0064,1e-05,1.12335]
[1779572497761,45.65,76485.48,0.0,0.00625,1e-05,1.09972]
[1779572498767,45.65,76470.29,0.0,0.00615,1e-05,1.08494]
[1779572503802,45.65,76463.53,0.0,0.00611,1e-05,1.07841]
[1779572508838,45.65,76465.41,0.0,0.00613,1e-05,1.08023]
[1779572513873,45.65,76459.75,0.0,0.00609,1e-05,1.07478]
[1779572515886,45.65,76477.8,0.0,0.0062,1e-05,1.09223]
[1779572520923,45.65,76467.03,0.0,0.00614,1e-05,1.08179]
[1779572525960,45.65,76476.7,0.0,0.00619,1e-05,1.09116]
[1779572531001,45.65,76483.34,0.0,0.00624,1e-05,1.09763]
[1779572536028,45.65,76484.24,0.0,0.00624,1e-05,1.09851]
[1779572541063,45.65,76483.28,0.0,0.00623,1e-05,1.09757]
[1779572545094,45.65,76494.5,0.0,0.0063,1e-05,1.10858]
[1779572550129,45.65,76495.56,0.0,0.00631,1e-05,1.10963]
[1779572554158,45.65,76512.12,0.0,0.00641,1e-05,1.12488]
[1779572555165,45.65,76531.96,0.0,0.00654,1e-05,1.14481]
[1779572557179,45.65,76546.57,0.0,0.00663,1e-05,1.15968]
[1779572562221,45.65,76554.97,0.0,0.00668,1e-05,1.1683]
[1779572567249,45.65,76561.77,0.0,0.00673,1e-05,1.17531]
[1779572572284,45.65,76564.15,0.0,0.00675,1e-05,1.17778]
[1779572577321,45.65,76568.39,0.0,0.00677,1e-05,1.18218]
[1779572582355,45.65,76564.47,0.0,0.00675,1e-05,1.17811]
[1779572587394,45.65,76570.08,0.0,0.00678,1e-05,1.18393]
[1779572592444,45.65,76584.12,0.0,0.00688,1e-05,1.19862]
[1779572594439,45.65,76596.01,0.0,0.00696,1e-05,1.21117]
[1779572599475,45.65,76598.99,0.0,0.00698,1e-05,1.21433]
[1779572605516,45.65,76593.34,0.0,0.00694,1e-05,1.20834]
[1779572610552,45.65,76594.65,0.0,0.00695,1e-05,1.20973]
[1779572615586,45.65,76597.11,0.0,0.00696,1e-05,1.2111]
[1779572620621,45.65,76598.42,0.0,0.00697,1e-05,1.21249]
[1779572625655,45.65,76593.24,0.0,0.00693,1e-05,1.207]
[1779572627671,45.65,76580.32,0.0,0.00685,1e-05,1.1934]
[1779572630691,45.65,76569.14,0.0,0.00677,1e-05,1.18174]
[1779572633102,45.65,76586.54,0.0,0.00689,1e-05,1.19993]
[1779572638747,45.65,76575.27,0.0,0.00681,1e-05,1.18812]
[1779572643784,45.65,76576.23,0.0,0.00682,1e-05,1.18913]
[1779572648817,45.65,76577.46,0.0,0.00683,1e-05,1.19041]
[1779572653858,45.65,76586.78,0.0,0.00689,1e-05,1.20019]
[1779572659895,45.65,76586.87,0.0,0.00689,1e-05,1.20028]
[1779572665936,45.65,76591.19,0.0,0.00692,1e-05,1.20483]
[1779572670972,45.65,76590.6,0.0,0.00692,1e-05,1.20421]
[1779572676009,45.65,76585.77,0.0,0.00688,1e-05,1.1979]
[1779572682050,45.65,76584.69,0.0,0.00687,1e-05,1.19676]
[1779572688091,45.65,76584.71,0.0,0.00687,1e-05,1.19678]
[1779572693528,45.65,76590.59,0.0,0.00691,1e-05,1.20297]
[1779572696148,45.65,76604.28,0.0,0.007,1e-05,1.21748]
[1779572701182,45.65,76606.67,0.0,0.00702,1e-05,1.22002]
[1779572706216,45.65,76605.2,0.0,0.00701,1e-05,1.21846]
[1779572711251,45.65,76604.58,0.0,0.007,1e-05,1.2178]
[1779572716287,45.65,76606.46,0.0,0.00702,1e-05,1.2198]
[1779572721322,45.65,76614.22,0.0,0.00707,1e-05,1.2281]
[1779572726358,45.65,76617.33,0.0,0.00709,1e-05,1.23144]
[1779572731394,45.65,76619.63,0.0,0.0071,1e-05,1.23266]
[1779572733406,45.65,76632.06,0.0,0.00719,1e-05,1.2461]
[1779572738441,45.65,76640.78,0.0,0.00725,1e-05,1.25559]
[1779572743476,45.65,76641.11,0.0,0.00725,1e-05,1.25595]
[1779572748520,45.65,76643.93,0.0,0.00727,1e-05,1.25904]
[1779572753592,45.65,76641.97,0.0,0.00726,1e-05,1.25689]
[1779572754576,45.65,76653.62,0.0,0.00734,1e-05,1.26968]
[1779572756583,45.65,76641.22,0.0,0.00725,1e-05,1.25607]
[1779572761618,45.65,76633.8,0.0,0.0072,1e-05,1.24799]
[1779572766652,45.65,76632.47,0.0,0.00719,1e-05,1.24654]
[1779572771687,45.65,76629.48,0.0,0.00717,1e-05,1.2433]
[1779572776722,45.65,76638.74,0.0,0.00723,1e-05,1.25337]
[1779572781761,45.65,76639.09,0.0,0.00724,1e-05,1.25375]
[1779572786796,45.65,76635.18,0.0,0.00721,1e-05,1.24949]
[1779572791833,45.65,76616.49,0.0,0.00707,1e-05,1.22804]
[1779572792842,45.65,76576.28,0.0,0.0068,1e-05,1.18552]
[1779572797879,45.65,76580.44,0.0,0.00683,1e-05,1.18986]
[1779572802914,45.65,76582.51,0.0,0.00684,1e-05,1.19203]
[1779572804306,45.65,76569.85,0.0,0.00676,1e-05,1.17883]
[1779572807953,45.65,76556.8,0.0,0.00667,1e-05,1.16536]
[1779572810973,45.65,76541.76,0.0,0.00657,1e-05,1.14999]
[1779572816016,45.65,76546.31,0.0,0.0066,1e-05,1.15463]
[1779572820040,45.65,76533.93,0.0,0.00652,1e-05,1.14206]
[1779572823067,45.65,76518.62,0.0,0.00642,1e-05,1.12668]
[1779572824448,45.65,76541.58,0.0,0.00657,1e-05,1.14981]
[1779572828101,45.65,76524.63,0.0,0.00646,1e-05,1.1327]
[1779572833136,45.65,76538.26,0.0,0.00655,1e-05,1.14644]
[1779572838175,45.65,76538.88,0.0,0.00655,1e-05,1.14707]
[1779572843210,45.65,76538.22,0.0,0.00655,1e-05,1.1464]
[1779572848244,45.65,76535.16,0.0,0.00653,1e-05,1.1433]
[1779572853279,45.65,76527.84,0.0,0.00648,1e-05,1.13474]
[1779572858315,45.65,76522.81,0.0,0.00644,1e-05,1.12969]
[1779572863349,45.65,76522.34,0.0,0.00644,1e-05,1.12922]
[1779572868384,45.65,76522.26,0.0,0.00644,1e-05,1.12914]
[1779572873421,45.65,76520.37,0.0,0.00643,1e-05,1.12725]
[1779572878454,45.65,76513.35,0.0,0.00638,1e-05,1.12025]
[1779572883489,45.65,76505.81,0.0,0.00634,1e-05,1.11278]
[1779572888524,45.65,76500.04,0.0,0.0063,1e-05,1.10708]
[1779572893560,45.65,76508.01,0.0,0.00635,1e-05,1.11495]
[1779572896580,45.65,76520.44,0.0,0.00643,1e-05,1.12732]
[1779572901616,45.65,76527.43,0.0,0.00647,1e-05,1.13433]
[1779572906650,45.65,76525.27,0.0,0.00646,1e-05,1.13216]
[1779572911687,45.65,76511.09,0.0,0.00636,1e-05,1.11684]
[1779572916719,45.65,76505.72,0.0,0.00633,1e-05,1.11152]
[1779572921756,45.65,76496.77,0.0,0.00627,1e-05,1.10271]
[1779572925783,45.65,76508.27,0.0,0.00635,1e-05,1.11404]
[1779572930821,45.65,76508.21,0.0,0.00634,1e-05,1.11399]
[1779572935855,45.65,76507.19,0.0,0.00634,1e-05,1.11298]
[1779572939903,45.65,76492.95,0.0,0.00625,1e-05,1.09896]
[1779572945300,45.65,76474.97,0.0,0.00614,1e-05,1.08148]
[1779572950013,45.65,76486.51,0.0,0.00621,1e-05,1.09267]
[1779572951019,45.65,76469.97,0.0,0.00611,1e-05,1.07666]
[1779572956055,45.65,76478.12,0.0,0.00616,1e-05,1.08453]
[1779572961091,45.65,76478.57,0.0,0.00616,1e-05,1.08496]
[1779572966125,45.65,76482.99,0.0,0.00619,1e-05,1.08925]
[1779572971160,45.65,76489.17,0.0,0.00622,1e-05,1.09412]
[1779572976196,45.65,76493.84,0.0,0.00625,1e-05,1.09868]
[1779572981231,45.65,76493.4,0.0,0.00625,1e-05,1.09825]
[1779572986266,45.65,76491.77,0.0,0.00624,1e-05,1.09666]
[1779572991301,45.65,76490.92,0.0,0.00623,1e-05,1.09582]
[1779572995652,45.65,76504.84,0.0,0.00632,1e-05,1.10949]
[1779573000374,45.65,76518.15,0.0,0.0064,1e-05,1.12269]
[1779573002395,45.65,76529.71,0.0,0.00647,1e-05,1.13426]
[1779573004402,45.65,76540.96,0.0,0.00655,1e-05,1.14561]
[1779573005735,45.65,76571.76,0.0,0.00675,1e-05,1.17717]
[1779573010446,45.65,76586.84,0.0,0.00685,1e-05,1.19289]
[1779573015809,45.65,76591.28,0.0,0.00688,1e-05,1.19755]
[1779573021527,45.65,76591.62,0.0,0.00688,1e-05,1.1979]
[1779573026564,45.65,76587.82,0.0,0.00686,1e-05,1.19391]
[1779573031598,45.65,76585.32,0.0,0.00683,1e-05,1.19007]
[1779573035954,45.65,76573.67,0.0,0.00675,1e-05,1.17794]
[1779573038645,45.65,76586.16,0.0,0.00684,1e-05,1.19095]
[1779573043681,45.65,76589.21,0.0,0.00686,1e-05,1.19415]
[1779573048716,45.65,76588.18,0.0,0.00685,1e-05,1.19307]
[1779573053753,45.65,76595.43,0.0,0.0069,1e-05,1.20068]
[1779573056774,45.65,76606.95,0.0,0.00698,1e-05,1.21287]
[1779573061809,45.65,76618.09,0.0,0.00705,1e-05,1.22475]
[1779573066843,45.65,76626.78,0.0,0.00711,1e-05,1.23409]
[1779573070871,45.65,76644.79,0.0,0.00724,1e-05,1.25362]
[1779573075905,45.65,76649.22,0.0,0.00727,1e-05,1.25847]
[1779573080942,45.65,76647.0,0.0,0.00726,1e-05,1.25604]
[1779573085976,45.65,76648.24,0.0,0.00726,1e-05,1.25739]
[1779573091011,45.65,76661.04,0.0,0.00735,1e-05,1.27018]
[1779573096047,45.65,76650.25,0.0,0.00727,1e-05,1.25832]
[1779573101085,45.65,76657.11,0.0,0.00732,1e-05,1.26585]
[1779573106447,45.65,76660.41,0.0,0.00734,1e-05,1.26949]
[1779573112159,45.65,76661.07,0.0,0.00735,1e-05,1.27021]
[1779573117194,45.65,76658.87,0.0,0.00733,1e-05,1.26779]
[1779573122229,45.65,76657.38,0.0,0.00732,1e-05,1.26615]
[1779573127263,45.65,76659.89,0.0,0.00734,1e-05,1.26891]
[1779573132304,45.65,76652.86,0.0,0.00729,1e-05,1.26118]
[1779573137334,45.65,76652.94,0.0,0.00729,1e-05,1.26127]
[1779573142369,45.65,76652.3,0.0,0.00729,1e-05,1.26057]
[1779573147405,45.65,76648.76,0.0,0.00726,1e-05,1.25669]
[1779573152441,45.65,76645.12,0.0,0.00723,1e-05,1.25144]
[1779573157475,45.65,76638.5,0.0,0.00718,1e-05,1.24424]
[1779573162510,45.65,76633.72,0.0,0.00715,1e-05,1.23906]
[1779573167546,45.65,76630.84,0.0,0.00713,1e-05,1.23595]
[1779573172581,45.65,76624.57,0.0,0.00708,1e-05,1.2292]
[1779573177617,45.65,76626.31,0.0,0.0071,1e-05,1.23107]
[1779573182651,45.65,76632.03,0.0,0.00714,1e-05,1.23724]
[1779573187687,45.65,76632.31,0.0,0.00714,1e-05,1.23754]
[1779573194736,45.65,76632.95,0.0,0.00714,1e-05,1.23823]
[1779573199771,45.65,76629.06,0.0,0.00712,1e-05,1.23403]
[1779573201785,45.65,76617.43,0.0,0.00704,1e-05,1.22155]
[1779573202791,45.65,76595.54,0.0,0.00689,1e-05,1.19834]
[1779573207209,45.65,76583.84,0.0,0.00681,1e-05,1.18608]
[1779573212862,45.65,76617.5,0.0,0.00703,1e-05,1.22038]
[1779573217897,45.65,76627.03,0.0,0.00709,1e-05,1.23059]
[1779573222932,45.65,76629.83,0.0,0.00711,1e-05,1.23361]
[1779573227967,45.65,76630.67,0.0,0.00712,1e-05,1.23451]
[1779573234010,45.65,76631.34,0.0,0.00712,1e-05,1.23523]
[1779573240052,45.65,76632.89,0.0,0.00714,1e-05,1.23691]
[1779573245086,45.65,76633.74,0.0,0.00714,1e-05,1.23783]
[1779573250131,45.65,76625.38,0.0,0.00708,1e-05,1.22882]
[1779573252139,45.65,76614.26,0.0,0.00701,1e-05,1.21692]
[1779573257172,45.65,76626.08,0.0,0.00709,1e-05,1.22957]
[1779573260192,45.65,76640.52,0.0,0.00719,1e-05,1.24517]
[1779573265228,45.65,76643.98,0.0,0.00721,1e-05,1.24893]
[1779573270264,45.65,76642.86,0.0,0.00721,1e-05,1.24771]
[1779573275299,45.65,76641.87,0.0,0.00719,1e-05,1.24537]
[1779573282348,45.65,76641.03,0.0,0.00719,1e-05,1.24446]
[1779573287786,45.65,76640.48,0.0,0.00718,1e-05,1.24386]
[1779573293426,45.65,76651.16,0.0,0.00726,1e-05,1.2555]
[1779573298461,45.65,76653.75,0.0,0.00727,1e-05,1.25833]
[1779573303496,45.65,76657.0,0.0,0.0073,1e-05,1.26189]
[1779573308530,45.65,76661.67,0.0,0.00733,1e-05,1.26703]
[1779573313566,45.65,76662.97,0.0,0.00734,1e-05,1.26846]
[1779573318602,45.65,76664.93,0.0,0.00735,1e-05,1.27063]
[1779573323637,45.65,76663.99,0.0,0.00735,1e-05,1.26959]
[1779573330688,45.65,76665.55,0.0,0.00736,1e-05,1.27131]
[1779573335724,45.65,76670.25,0.0,0.00738,1e-05,1.27522]
[1779573339753,45.65,76681.36,0.0,0.00746,1e-05,1.28758]
[1779573343779,45.65,76693.91,0.0,0.00756,1e-05,1.30165]
[1779573344786,45.65,76706.18,0.0,0.00765,1e-05,1.31554]
[1779573349821,45.65,76709.22,0.0,0.00767,1e-05,1.31899]
[1779573354857,45.65,76700.0,0.0,0.0076,1e-05,1.30853]
[1779573359892,45.65,76692.6,0.0,0.00755,1e-05,1.30018]
[1779573368359,45.65,76690.03,0.0,0.00753,1e-05,1.29729]
[1779573373990,45.65,76705.22,0.0,0.00764,1e-05,1.31444]
[1779573379024,45.65,76715.34,0.0,0.00771,1e-05,1.32598]
[1779573384060,45.65,76722.73,0.0,0.00777,1e-05,1.33445]
[1779573389094,45.65,76717.82,0.0,0.00773,1e-05,1.32882]
[1779573394129,45.65,76717.54,0.0,0.00772,1e-05,1.32717]
[1779573399164,45.65,76718.5,0.0,0.00773,1e-05,1.32827]
[1779573404200,45.65,76718.51,0.0,0.00773,1e-05,1.32828]
[1779573410244,45.65,76719.12,0.0,0.00774,1e-05,1.32898]
[1779573415279,45.65,76729.25,0.0,0.00781,1e-05,1.34063]
[1779573420314,45.65,76729.49,0.0,0.00781,1e-05,1.34091]
[1779573425349,45.65,76729.65,0.0,0.00781,1e-05,1.34109]
[1779573430384,45.65,76729.0,0.0,0.00781,1e-05,1.34034]
[1779573435418,45.65,76728.55,0.0,0.00781,1e-05,1.33982]
[1779573438445,45.65,76703.88,0.0,0.00762,1e-05,1.31161]
[1779573442474,45.65,76692.44,0.0,0.00754,1e-05,1.29869]
[1779573447508,45.65,76693.91,0.0,0.00755,1e-05,1.30035]
[1779573452544,45.65,76704.87,0.0,0.00762,1e-05,1.31142]
[1779573457578,45.65,76703.28,0.0,0.00761,1e-05,1.30962]
[1779573462613,45.65,76704.62,0.0,0.00762,1e-05,1.31113]
[1779573467649,45.65,76705.0,0.0,0.00762,1e-05,1.31157]
[1779573472684,45.65,76700.02,0.0,0.00759,1e-05,1.30593]
[1779573477718,45.65,76707.66,0.0,0.00764,1e-05,1.31458]
[1779573482754,45.65,76705.16,0.0,0.00762,1e-05,1.31175]
[1779573487788,45.65,76702.2,0.0,0.0076,1e-05,1.30839]
[1779573492823,45.65,76704.78,0.0,0.00762,1e-05,1.31132]
[1779573497859,45.65,76705.81,0.0,0.00763,1e-05,1.31248]
[1779573502895,45.65,76706.02,0.0,0.00763,1e-05,1.31272]
[1779573507935,45.65,76704.55,0.0,0.00762,1e-05,1.31106]
[1779573512974,45.65,76704.55,0.0,0.00761,1e-05,1.30974]
[1779573518005,45.65,76706.45,0.0,0.00763,1e-05,1.3119]
[1779573523040,45.65,76707.2,0.0,0.00763,1e-05,1.31275]
[1779573528075,45.65,76707.32,0.0,0.00763,1e-05,1.31288]
[1779573534116,45.65,76708.45,0.0,0.00764,1e-05,1.31416]
[1779573539571,45.65,76679.03,0.0,0.00743,1e-05,1.2811]
[1779573541166,45.65,76659.5,0.0,0.00729,1e-05,1.25953]
[1779573544201,45.65,76671.93,0.0,0.00738,1e-05,1.27322]
[1779573546205,45.65,76683.14,0.0,0.00746,1e-05,1.28568]
[1779573551240,45.65,76690.04,0.0,0.00751,1e-05,1.29339]
[1779573556276,45.65,76692.45,0.0,0.00752,1e-05,1.2961]
[1779573561310,45.65,76694.39,0.0,0.00754,1e-05,1.29828]
[1779573566345,45.65,76694.34,0.0,0.00754,1e-05,1.29822]
[1779573572387,45.65,76696.21,0.0,0.00754,1e-05,1.29902]
[1779573577422,45.65,76702.45,0.0,0.00759,1e-05,1.30605]
[1779573582458,45.65,76700.95,0.0,0.00758,1e-05,1.30436]
[1779573587495,45.65,76706.59,0.0,0.00762,1e-05,1.31074]
[1779573592529,45.65,76719.33,0.0,0.00771,1e-05,1.32524]
[1779573597563,45.65,76721.48,0.0,0.00773,1e-05,1.3277]
[1779573602599,45.65,76731.92,0.0,0.00781,1e-05,1.33971]
[1779573607642,45.65,76727.2,0.0,0.00777,1e-05,1.33427]
[1779573612692,45.65,76740.63,0.0,0.00787,1e-05,1.34979]
[1779573617718,45.65,76745.07,0.0,0.00791,1e-05,1.35495]
[1779573622753,45.65,76743.29,0.0,0.00789,1e-05,1.35288]
[1779573627787,45.65,76745.96,0.0,0.00791,1e-05,1.35599]
[1779573632826,45.65,76742.99,0.0,0.00788,1e-05,1.35119]
[1779573637863,45.65,76732.12,0.0,0.0078,1e-05,1.3386]
[1779573642895,45.65,76725.95,0.0,0.00776,1e-05,1.3315]
[1779573647930,45.65,76745.07,0.0,0.0079,1e-05,1.35361]
[1779573650362,45.65,76730.74,0.0,0.00779,1e-05,1.33701]
[1779573654982,45.65,76717.71,0.0,0.00769,1e-05,1.32207]
[1779573660437,45.65,76714.61,0.0,0.00767,1e-05,1.31853]
[1779573666059,45.65,76723.27,0.0,0.00774,1e-05,1.32843]
[1779573671097,45.65,76721.64,0.0,0.00772,1e-05,1.32656]
[1779573677141,45.65,76721.98,0.0,0.00773,1e-05,1.32695]
[1779573679153,45.65,76733.33,0.0,0.00781,1e-05,1.34]
[1779573684188,45.65,76739.39,0.0,0.00786,1e-05,1.34701]
[1779573689223,45.65,76738.19,0.0,0.00785,1e-05,1.34562]
[1779573694258,45.65,76745.32,0.0,0.00789,1e-05,1.35255]
[1779573699293,45.65,76742.39,0.0,0.00787,1e-05,1.34915]
[1779573704328,45.65,76742.96,0.0,0.00788,1e-05,1.34981]
[1779573709364,45.65,76739.79,0.0,0.00785,1e-05,1.34613]
[1779573715405,45.65,76735.52,0.0,0.00782,1e-05,1.34119]
[1779573721448,45.65,76733.31,0.0,0.0078,1e-05,1.33864]
[1779573727491,45.65,76744.0,0.0,0.00788,1e-05,1.35102]
[1779573732527,45.65,76734.04,0.0,0.00781,1e-05,1.33948]
[1779573738566,45.65,76734.16,0.0,0.00781,1e-05,1.33962]
[1779573743602,45.65,76741.27,0.0,0.00786,1e-05,1.34785]
[1779573748638,45.65,76732.34,0.0,0.0078,1e-05,1.33752]
[1779573754679,45.65,76732.11,0.0,0.00779,1e-05,1.33592]
[1779573759714,45.65,76738.47,0.0,0.00784,1e-05,1.34326]
[1779573764752,45.65,76740.1,0.0,0.00785,1e-05,1.34515]
[1779573765757,45.65,76754.84,0.0,0.00796,1e-05,1.36231]
[1779573770792,45.65,76759.22,0.0,0.00799,1e-05,1.36744]
[1779573775827,45.65,76771.67,0.0,0.00809,1e-05,1.38212]
[1779573780863,45.65,76765.06,0.0,0.00804,1e-05,1.37431]
[1779573785898,45.65,76765.42,0.0,0.00804,1e-05,1.37474]
[1779573790932,45.65,76767.72,0.0,0.00806,1e-05,1.37745]
[1779573795967,45.65,76777.37,0.0,0.00813,1e-05,1.38888]
[1779573801431,45.65,76785.16,0.0,0.00819,1e-05,1.39817]
[1779573807044,45.65,76779.42,0.0,0.00815,1e-05,1.39132]
[1779573812080,45.65,76777.96,0.0,0.00813,1e-05,1.38821]
[1779573818121,45.65,76781.27,0.0,0.00816,1e-05,1.39215]
[1779573823157,45.65,76787.6,0.0,0.00821,1e-05,1.39971]
[1779573828191,45.65,76782.48,0.0,0.00817,1e-05,1.39359]
[1779573833229,45.65,76794.6,0.0,0.00826,1e-05,1.4081]
[1779573838267,45.65,76794.65,0.0,0.00826,1e-05,1.40816]
[1779573843301,45.65,76785.84,0.0,0.00819,1e-05,1.3976]
[1779573848336,45.65,76790.72,0.0,0.00823,1e-05,1.40345]
[1779573853371,45.65,76793.16,0.0,0.00825,1e-05,1.40637]
[1779573858406,45.65,76794.8,0.0,0.00826,1e-05,1.40834]
[1779573863441,45.65,76793.27,0.0,0.00825,1e-05,1.40651]
[1779573868477,45.65,76796.45,0.0,0.00828,1e-05,1.41033]
[1779573871926,45.65,76785.93,0.0,0.00819,1e-05,1.39633]
[1779573877539,45.65,76783.82,0.0,0.00817,1e-05,1.39382]
[1779573880560,45.65,76795.01,0.0,0.00826,1e-05,1.40721]
[1779573885598,45.65,76792.45,0.0,0.00824,1e-05,1.40414]
[1779573890637,45.65,76790.78,0.0,0.00822,1e-05,1.40214]
[1779573897682,45.65,76792.27,0.0,0.00823,1e-05,1.40392]
[1779573902722,45.65,76784.51,0.0,0.00817,1e-05,1.39464]
[1779573904733,45.65,76768.65,0.0,0.00805,1e-05,1.37582]
[1779573909767,45.65,76761.54,0.0,0.008,1e-05,1.36745]
[1779573914805,45.65,76754.87,0.0,0.00794,1e-05,1.35964]
[1779573917823,45.65,76742.33,0.0,0.00785,1e-05,1.34505]
[1779573922859,45.65,76740.49,0.0,0.00784,1e-05,1.34292]
[1779573927893,45.65,76737.49,0.0,0.00781,1e-05,1.33946]
[1779573934942,45.65,76737.43,0.0,0.0078,1e-05,1.33805]
[1779573937963,45.65,76724.19,0.0,0.00771,1e-05,1.32285]
[1779573942998,45.65,76722.86,0.0,0.0077,1e-05,1.32133]
[1779573948034,45.65,76711.21,0.0,0.00761,1e-05,1.30809]
[1779573950050,45.65,76724.0,0.0,0.0077,1e-05,1.32263]
[1779573955083,45.65,76718.04,0.0,0.00766,1e-05,1.31584]
[1779573961125,45.65,76717.26,0.0,0.00765,1e-05,1.31495]
[1779573966158,45.65,76710.19,0.0,0.0076,1e-05,1.30693]
[1779573972646,45.65,76699.59,0.0,0.00752,1e-05,1.29498]
[1779573977258,45.65,76681.6,0.0,0.00739,1e-05,1.27491]
[1779573982718,45.65,76686.01,0.0,0.00743,1e-05,1.27981]
[1779573988334,45.65,76691.55,0.0,0.00747,1e-05,1.28598]
[1779573994375,45.65,76689.87,0.0,0.00745,1e-05,1.28281]
[1779573999411,45.65,76700.04,0.0,0.00752,1e-05,1.29419]
[1779574004447,45.65,76706.39,0.0,0.00757,1e-05,1.30133]
[1779574009488,45.65,76707.36,0.0,0.00757,1e-05,1.30242]
[1779574014523,45.65,76718.39,0.0,0.00765,1e-05,1.31492]
[1779574019560,45.65,76723.08,0.0,0.00769,1e-05,1.32026]
[1779574024594,45.65,76730.5,0.0,0.00774,1e-05,1.32875]
[1779574027615,45.65,76717.02,0.0,0.00764,1e-05,1.31336]
[1779574033070,45.65,76715.13,0.0,0.00763,1e-05,1.31121]
[1779574038696,45.65,76717.12,0.0,0.00765,1e-05,1.31347]
[1779574043727,45.65,76711.41,0.0,0.0076,1e-05,1.307]
[1779574048768,45.65,76711.81,0.0,0.00761,1e-05,1.30745]
[1779574054810,45.65,76716.39,0.0,0.00763,1e-05,1.31133]
[1779574059845,45.65,76714.47,0.0,0.00762,1e-05,1.30915]
[1779574065887,45.65,76710.21,0.0,0.00759,1e-05,1.30433]
[1779574070937,45.65,76716.79,0.0,0.00764,1e-05,1.31178]
[1779574075963,45.65,76717.56,0.0,0.00764,1e-05,1.31266]
[1779574082005,45.65,76711.08,0.0,0.00759,1e-05,1.30531]
[1779574087041,45.65,76708.45,0.0,0.00757,1e-05,1.30234]
[1779574093084,45.65,76707.31,0.0,0.00757,1e-05,1.30106]
[1779574098119,45.65,76698.18,0.0,0.0075,1e-05,1.2908]
[1779574103570,45.65,76699.49,0.0,0.00751,1e-05,1.29226]
[1779574109196,45.65,76701.79,0.0,0.00753,1e-05,1.29485]
[1779574114230,45.65,76702.17,0.0,0.00752,1e-05,1.29397]
[1779574119266,45.65,76701.67,0.0,0.00752,1e-05,1.29341]
[1779574123295,45.65,76689.25,0.0,0.00743,1e-05,1.27953]
[1779574126315,45.65,76677.36,0.0,0.00734,1e-05,1.26636]
[1779574131355,45.65,76674.59,0.0,0.00732,1e-05,1.26331]
[1779574133370,45.65,76662.15,0.0,0.00723,1e-05,1.24968]
[1779574137409,45.65,76673.63,0.0,0.00731,1e-05,1.26225]
[1779574142434,45.65,76673.3,0.0,0.00731,1e-05,1.26189]
[1779574147468,45.65,76669.62,0.0,0.00729,1e-05,1.25785]
[1779574152503,45.65,76668.86,0.0,0.00728,1e-05,1.25702]
[1779574157538,45.65,76669.38,0.0,0.00728,1e-05,1.25759]
[1779574163994,45.65,76666.93,0.0,0.00727,1e-05,1.2549]
[1779574169623,45.65,76657.27,0.0,0.0072,1e-05,1.24436]
[1779574174659,45.65,76664.28,0.0,0.00724,1e-05,1.25073]
[1779574179694,45.65,76658.45,0.0,0.0072,1e-05,1.24438]
[1779574184729,45.65,76653.63,0.0,0.00717,1e-05,1.23915]
[1779574190772,45.65,76650.2,0.0,0.00714,1e-05,1.23544]
[1779574195806,45.65,76645.23,0.0,0.00711,1e-05,1.23007]
[1779574200844,45.65,76643.12,0.0,0.00709,1e-05,1.2278]
[1779574205876,45.65,76641.91,0.0,0.00708,1e-05,1.2265]
[1779574210913,45.65,76634.03,0.0,0.00703,1e-05,1.21806]
[1779574215948,45.65,76636.47,0.0,0.00705,1e-05,1.22067]
[1779574220984,45.65,76636.12,0.0,0.00704,1e-05,1.2203]
[1779574226019,45.65,76635.27,0.0,0.00704,1e-05,1.21939]
[1779574231057,45.65,76639.79,0.0,0.00706,1e-05,1.22297]
[1779574237103,45.65,76638.88,0.0,0.00706,1e-05,1.222]
[1779574243146,45.65,76638.99,0.0,0.00706,1e-05,1.22212]
[1779574248182,45.65,76640.58,0.0,0.00707,1e-05,1.22382]
[1779574254224,45.65,76641.49,0.0,0.00707,1e-05,1.2248]
[1779574259263,45.65,76640.45,0.0,0.00707,1e-05,1.22368]
[1779574264294,45.65,76638.14,0.0,0.00705,1e-05,1.22121]
[1779574269328,45.65,76636.81,0.0,0.00704,1e-05,1.21978]
[1779574274363,45.65,76637.85,0.0,0.00705,1e-05,1.2209]
[1779574279400,45.65,76633.33,0.0,0.00702,1e-05,1.21607]
[1779574284433,45.65,76629.72,0.0,0.00699,1e-05,1.21222]
[1779574289469,45.65,76623.02,0.0,0.00695,1e-05,1.20511]
[1779574294503,45.65,76625.86,0.0,0.00696,1e-05,1.20687]
[1779574299538,45.65,76621.28,0.0,0.00693,1e-05,1.20203]
[1779574304574,45.65,76613.06,0.0,0.00687,1e-05,1.19337]
[1779574309609,45.65,76611.62,0.0,0.00686,1e-05,1.19185]
[1779574315053,45.65,76620.53,0.0,0.00692,1e-05,1.20123]
[1779574321694,45.65,76624.31,0.0,0.00695,1e-05,1.20523]
[1779574326728,45.65,76627.26,0.0,0.00697,1e-05,1.20836]
[1779574335194,45.65,76630.1,0.0,0.00699,1e-05,1.21138]
[1779574340827,45.65,76625.01,0.0,0.00695,1e-05,1.20597]
[1779574345863,45.65,76624.32,0.0,0.00695,1e-05,1.20524]
[1779574350898,45.65,76616.54,0.0,0.0069,1e-05,1.19703]
[1779574355334,45.65,76608.57,0.0,0.00684,1e-05,1.18743]
[1779574360967,45.65,76606.45,0.0,0.00682,1e-05,1.18521]
[1779574366002,45.65,76605.79,0.0,0.00682,1e-05,1.18452]
[1779574371040,45.65,76599.67,0.0,0.00678,1e-05,1.17815]
[1779574375474,45.65,76586.59,0.0,0.00669,1e-05,1.16461]
[1779574381111,45.65,76593.59,0.0,0.00674,1e-05,1.17184]
[1779574387196,45.65,76603.15,0.0,0.0068,1e-05,1.18177]
[1779574392231,45.65,76605.01,0.0,0.00681,1e-05,1.18371]
[1779574398272,45.65,76609.72,0.0,0.00684,1e-05,1.18863]
[1779574403310,45.65,76604.0,0.0,0.00681,1e-05,1.18265]
[1779574408344,45.65,76602.33,0.0,0.00679,1e-05,1.18091]
[1779574413381,45.65,76604.05,0.0,0.0068,1e-05,1.18148]
[1779574418415,45.65,76602.76,0.0,0.00679,1e-05,1.18014]
[1779574423450,45.65,76600.39,0.0,0.00677,1e-05,1.17767]
[1779574428486,45.65,76600.1,0.0,0.00677,1e-05,1.17737]
[1779574433520,45.65,76601.29,0.0,0.00678,1e-05,1.17861]
[1779574441577,45.65,76602.49,0.0,0.00679,1e-05,1.17986]
[1779574446612,45.65,76599.69,0.0,0.00677,1e-05,1.17695]
[1779574451647,45.65,76600.64,0.0,0.00678,1e-05,1.17793]
[1779574456683,45.65,76599.1,0.0,0.00677,1e-05,1.17633]
[1779574462725,45.65,76600.13,0.0,0.00677,1e-05,1.1774]
[1779574466754,45.65,76573.81,0.0,0.0066,1e-05,1.15031]
[1779574471789,45.65,76573.61,0.0,0.00659,1e-05,1.14891]
[1779574476825,45.65,76573.91,0.0,0.00659,1e-05,1.14922]
[1779574481865,45.65,76578.23,0.0,0.00662,1e-05,1.15362]
[1779574487906,45.65,76572.03,0.0,0.00658,1e-05,1.1473]
[1779574492941,45.65,76564.09,0.0,0.00653,1e-05,1.13925]
[1779574497978,45.65,76565.97,0.0,0.00654,1e-05,1.14115]
[1779574503021,45.65,76567.54,0.0,0.00655,1e-05,1.14274]
[1779574508053,45.65,76576.02,0.0,0.00661,1e-05,1.15137]
[1779574513094,45.65,76584.65,0.0,0.00666,1e-05,1.1602]
[1779574518123,45.65,76586.84,0.0,0.00668,1e-05,1.16245]
[1779574523159,45.65,76580.02,0.0,0.00663,1e-05,1.15545]
[1779574528194,45.65,76580.77,0.0,0.00664,1e-05,1.15622]
[1779574535250,45.65,76579.81,0.0,0.00663,1e-05,1.15403]
[1779574541292,45.65,76578.28,0.0,0.00662,1e-05,1.15247]
[1779574546680,45.65,76574.32,0.0,0.00659,1e-05,1.14843]
[1779574556750,45.65,76571.66,0.0,0.00657,1e-05,1.14573]
[1779574559417,45.65,76560.52,0.0,0.0065,1e-05,1.13445]
[1779574564452,45.65,76564.62,0.0,0.00653,1e-05,1.13859]
[1779574569487,45.65,76565.57,0.0,0.00653,1e-05,1.13955]
[1779574574523,45.65,76577.62,0.0,0.00661,1e-05,1.1518]
[1779574578551,45.65,76565.81,0.0,0.00653,1e-05,1.1398]
[1779574584593,45.65,76564.88,0.0,0.00653,1e-05,1.13886]
[1779574589628,45.65,76565.94,0.0,0.00654,1e-05,1.13993]
[1779574594663,45.65,76560.62,0.0,0.00649,1e-05,1.13337]
[1779574599698,45.65,76570.02,0.0,0.00655,1e-05,1.14287]
[1779574604734,45.65,76569.11,0.0,0.00655,1e-05,1.14194]
[1779574609769,45.65,76572.35,0.0,0.00657,1e-05,1.14523]
[1779574614803,45.65,76574.0,0.0,0.00658,1e-05,1.14691]
[1779574619838,45.65,76574.13,0.0,0.00658,1e-05,1.14704]
[1779574625880,45.65,76565.54,0.0,0.00653,1e-05,1.13833]
[1779574631923,45.65,76564.6,0.0,0.00652,1e-05,1.13738]
[1779574636961,45.65,76557.58,0.0,0.00647,1e-05,1.13031]
[1779574641992,45.65,76554.07,0.0,0.00645,1e-05,1.12678]
[1779574647399,45.65,76563.65,0.0,0.00651,1e-05,1.13642]
[1779574653069,45.65,76572.46,0.0,0.00656,1e-05,1.14415]
[1779574658104,45.65,76575.16,0.0,0.00658,1e-05,1.14689]
[1779574663142,45.65,76578.94,0.0,0.00661,1e-05,1.15074]
[1779574668178,45.65,76585.82,0.0,0.00665,1e-05,1.15778]
[1779574673212,45.65,76588.46,0.0,0.00667,1e-05,1.16049]
[1779574678247,45.65,76593.09,0.0,0.0067,1e-05,1.16525]
[1779574683282,45.65,76597.97,0.0,0.00673,1e-05,1.17029]
[1779574688317,45.65,76602.1,0.0,0.00676,1e-05,1.17457]
[1779574693351,45.65,76610.28,0.0,0.00681,1e-05,1.18308]
[1779574698387,45.65,76609.87,0.0,0.00681,1e-05,1.18265]
[1779574703423,45.65,76610.87,0.0,0.00682,1e-05,1.18369]
[1779574708457,45.65,76610.0,0.0,0.00681,1e-05,1.18279]
[1779574717950,45.65,76604.85,0.0,0.00677,1e-05,1.1762]
[1779574723565,45.65,76604.13,0.0,0.00677,1e-05,1.17545]
[1779574728598,45.65,76604.88,0.0,0.00677,1e-05,1.17623]
[1779574734639,45.65,76605.39,0.0,0.00677,1e-05,1.17676]
[1779574739674,45.65,76606.81,0.0,0.00678,1e-05,1.17824]
[1779574744709,45.65,76607.07,0.0,0.00679,1e-05,1.17851]
[1779574749745,45.65,76599.01,0.0,0.00673,1e-05,1.17015]
[1779574754780,45.65,76606.32,0.0,0.00678,1e-05,1.17773]
[1779574759815,45.65,76606.24,0.0,0.00678,1e-05,1.17765]
[1779574764851,45.65,76605.57,0.0,0.00678,1e-05,1.17695]
[1779574769885,45.65,76606.33,0.0,0.00678,1e-05,1.17774]
[1779574774920,45.65,76610.45,0.0,0.0068,1e-05,1.1808]
[1779574779957,45.65,76611.51,0.0,0.00681,1e-05,1.18191]
[1779574784992,45.65,76614.96,0.0,0.00683,1e-05,1.18551]
[1779574790033,45.65,76616.03,0.0,0.00684,1e-05,1.18663]
[1779574796072,45.65,76618.09,0.0,0.00685,1e-05,1.18879]
[1779574801104,45.65,76618.2,0.0,0.00685,1e-05,1.1889]
[1779574806140,45.65,76613.41,0.0,0.00682,1e-05,1.18389]
[1779574812182,45.65,76613.17,0.0,0.00682,1e-05,1.18364]
[1779574818669,45.65,76613.43,0.0,0.00682,1e-05,1.18391]
[1779574824269,45.65,76612.86,0.0,0.00682,1e-05,1.18332]
[1779574829317,45.65,76614.22,0.0,0.00683,1e-05,1.18474]
[1779574836365,45.65,76614.4,0.0,0.00682,1e-05,1.1837]
[1779574841400,45.65,76621.78,0.0,0.00687,1e-05,1.19143]
[1779574846436,45.65,76613.72,0.0,0.00682,1e-05,1.18299]
[1779574851470,45.65,76607.64,0.0,0.00678,1e-05,1.17666]
[1779574856509,45.65,76607.94,0.0,0.00678,1e-05,1.17697]
[1779574861544,45.65,76607.44,0.0,0.00677,1e-05,1.17645]
[1779574865571,45.65,76593.7,0.0,0.00668,1e-05,1.16224]
[1779574870606,45.65,76586.3,0.0,0.00663,1e-05,1.15465]
[1779574873643,45.65,76568.44,0.0,0.00652,1e-05,1.13649]
[1779574879100,45.65,76566.77,0.0,0.00651,1e-05,1.13481]
[1779574884707,45.65,76566.24,0.0,0.0065,1e-05,1.13427]
[1779574890749,45.65,76566.08,0.0,0.0065,1e-05,1.13411]
[1779574895784,45.65,76566.39,0.0,0.0065,1e-05,1.13323]
[1779574900820,45.65,76567.37,0.0,0.0065,1e-05,1.13422]
[1779574906862,45.65,76566.6,0.0,0.0065,1e-05,1.13344]
[1779574911896,45.65,76574.1,0.0,0.00655,1e-05,1.14102]
[1779574916931,45.65,76573.93,0.0,0.00655,1e-05,1.14085]
[1779574921966,45.65,76566.96,0.0,0.0065,1e-05,1.13381]
[1779574927002,45.65,76558.63,0.0,0.00645,1e-05,1.12544]
[1779574932038,45.65,76561.8,0.0,0.00647,1e-05,1.12862]
[1779574937074,45.65,76567.71,0.0,0.00651,1e-05,1.13456]
[1779574942108,45.65,76569.06,0.0,0.00652,1e-05,1.13593]
[1779574947143,45.65,76569.3,0.0,0.00652,1e-05,1.13617]
[1779574953186,45.65,76570.34,0.0,0.00652,1e-05,1.13603]
[1779574958220,45.65,76579.98,0.0,0.00658,1e-05,1.1458]
[1779574963258,45.65,76580.33,0.0,0.00658,1e-05,1.14615]
[1779574968292,45.65,76578.39,0.0,0.00657,1e-05,1.14418]
[1779574973327,45.65,76573.53,0.0,0.00654,1e-05,1.13925]
[1779574979803,45.65,76572.31,0.0,0.00653,1e-05,1.13802]
[1779574985414,45.65,76579.21,0.0,0.00657,1e-05,1.14501]
[1779574990450,45.65,76580.24,0.0,0.00658,1e-05,1.14606]
[1779574998504,45.65,76579.48,0.0,0.00658,1e-05,1.14529]
[1779575003540,45.65,76577.64,0.0,0.00656,1e-05,1.14342]
[1779575008575,45.65,76578.63,0.0,0.00657,1e-05,1.14442]
[1779575013626,45.65,76574.31,0.0,0.00654,1e-05,1.13885]
[1779575018649,45.65,76560.35,0.0,0.00645,1e-05,1.12479]
[1779575023683,45.65,76557.78,0.0,0.00643,1e-05,1.12222]
[1779575028719,45.65,76553.14,0.0,0.0064,1e-05,1.11759]
[1779575033753,45.65,76554.03,0.0,0.00641,1e-05,1.11848]
[1779575038789,45.65,76552.69,0.0,0.0064,1e-05,1.11714]
[1779575043823,45.65,76547.7,0.0,0.00637,1e-05,1.11218]
[1779575047851,45.65,76536.47,0.0,0.0063,1e-05,1.10108]
[1779575050307,45.65,76520.48,0.0,0.0062,1e-05,1.08544]
[1779575055924,45.65,76511.41,0.0,0.00614,1e-05,1.07665]
[1779575060959,45.65,76505.03,0.0,0.0061,1e-05,1.0705]
[1779575065994,45.65,76503.31,0.0,0.00609,1e-05,1.06885]
[1779575071036,45.65,76502.81,0.0,0.00608,1e-05,1.06723]
[1779575076102,45.65,76496.9,0.0,0.00605,1e-05,1.06157]
[1779575081137,45.65,76498.37,0.0,0.00605,1e-05,1.06298]
[1779575088186,45.65,76497.87,0.0,0.00605,1e-05,1.0625]
[1779575093222,45.65,76495.34,0.0,0.00604,1e-05,1.06008]
[1779575098257,45.65,76486.27,0.0,0.00598,1e-05,1.05146]
[1779575103291,45.65,76489.15,0.0,0.006,1e-05,1.05419]
[1779575108327,45.65,76494.96,0.0,0.00603,1e-05,1.05972]
[1779575112356,45.65,76477.52,0.0,0.00593,1e-05,1.0432]
[1779575117391,45.65,76474.4,0.0,0.00591,1e-05,1.04027]
[1779575122427,45.65,76467.95,0.0,0.00587,1e-05,1.03423]
[1779575127461,45.65,76464.03,0.0,0.00585,1e-05,1.03057]
[1779575132500,45.65,76464.14,0.0,0.00584,1e-05,1.02956]
[1779575137535,45.65,76466.72,0.0,0.00586,1e-05,1.03197]
[1779575140555,45.65,76455.42,0.0,0.00579,1e-05,1.02147]
[1779575145592,45.65,76454.42,0.0,0.00579,1e-05,1.02055]
[1779575151025,45.65,76451.74,0.0,0.00577,1e-05,1.01807]
[1779575153656,45.65,76465.8,0.0,0.00585,1e-05,1.03111]
[1779575155662,45.65,76477.77,0.0,0.00592,1e-05,1.04232]
[1779575161094,45.65,76481.96,0.0,0.00595,1e-05,1.04626]
[1779575166740,45.65,76492.91,0.0,0.00601,1e-05,1.05664]
[1779575171165,45.65,76504.04,0.0,0.00608,1e-05,1.06727]
[1779575176809,45.65,76505.36,0.0,0.00609,1e-05,1.06853]
[1779575181234,45.65,76493.42,0.0,0.00602,1e-05,1.05712]
[1779575186884,45.65,76492.55,0.0,0.00601,1e-05,1.05629]
[1779575191917,45.65,76493.98,0.0,0.00601,1e-05,1.05652]
[1779575196953,45.65,76495.22,0.0,0.00602,1e-05,1.0577]
[1779575201987,45.65,76495.26,0.0,0.00602,1e-05,1.05774]
[1779575210046,45.65,76497.12,0.0,0.00603,1e-05,1.05951]
[1779575215079,45.65,76496.85,0.0,0.00603,1e-05,1.05926]
[1779575220114,45.65,76488.13,0.0,0.00598,1e-05,1.05097]
[1779575225149,45.65,76509.0,0.0,0.00611,1e-05,1.07089]
[1779575231591,45.65,76517.6,0.0,0.00616,1e-05,1.07919]
[1779575237232,45.65,76528.48,0.0,0.00623,1e-05,1.08977]
[1779575241661,45.65,76541.14,0.0,0.0063,1e-05,1.10218]
[1779575247302,45.65,76544.69,0.0,0.00633,1e-05,1.10568]
[1779575253346,45.65,76543.98,0.0,0.00632,1e-05,1.10381]
[1779575258381,45.65,76539.84,0.0,0.00629,1e-05,1.09973]
[1779575263416,45.65,76535.47,0.0,0.00626,1e-05,1.09544]
[1779575268452,45.65,76535.27,0.0,0.00626,1e-05,1.09525]
[1779575273490,45.65,76522.43,0.0,0.00618,1e-05,1.08272]
[1779575274495,45.65,76510.6,0.0,0.00611,1e-05,1.07129]
[1779575279531,45.65,76507.63,0.0,0.00609,1e-05,1.06843]
[1779575282562,45.65,76519.45,0.0,0.00616,1e-05,1.07983]
[1779575287591,45.65,76527.01,0.0,0.00621,1e-05,1.08718]
[1779575292630,45.65,76528.67,0.0,0.00622,1e-05,1.08879]
[1779575297661,45.65,76531.11,0.0,0.00624,1e-05,1.09118]
[1779575302698,45.65,76529.7,0.0,0.00623,1e-05,1.0898]
[1779575307733,45.65,76532.42,0.0,0.00624,1e-05,1.09246]
[1779575312771,45.65,76533.12,0.0,0.00624,1e-05,1.09198]
[1779575314783,45.65,76519.3,0.0,0.00616,1e-05,1.07854]
[1779575319819,45.65,76525.04,0.0,0.00619,1e-05,1.0841]
[1779575324854,45.65,76523.88,0.0,0.00618,1e-05,1.08298]
[1779575329893,45.65,76530.2,0.0,0.00622,1e-05,1.08913]
[1779575337950,45.65,76531.37,0.0,0.00623,1e-05,1.09027]
[1779575339963,45.65,76512.76,0.0,0.00612,1e-05,1.07222]
[1779575344998,45.65,76501.23,0.0,0.00605,1e-05,1.06116]
[1779575350033,45.65,76498.58,0.0,0.00603,1e-05,1.05864]
[1779575360102,45.65,76491.04,0.0,0.00598,1e-05,1.05147]
[1779575362505,45.65,76478.28,0.0,0.00591,1e-05,1.03944]
[1779575366147,45.65,76465.74,0.0,0.00583,1e-05,1.02772]
[1779575371186,45.65,76457.75,0.0,0.00578,1e-05,1.01921]
[1779575376220,45.65,76469.22,0.0,0.00585,1e-05,1.02985]
[1779575381254,45.65,76469.6,0.0,0.00585,1e-05,1.0302]
[1779575382645,45.65,76456.9,0.0,0.00578,1e-05,1.01843]
[1779575388302,45.65,76454.4,0.0,0.00576,1e-05,1.01612]
[1779575393349,45.65,76447.85,0.0,0.00572,1e-05,1.0101]
[1779575398374,45.65,76455.02,0.0,0.00577,1e-05,1.01669]
[1779575403409,45.65,76456.79,0.0,0.00578,1e-05,1.01833]
[1779575409450,45.65,76456.46,0.0,0.00577,1e-05,1.01802]
[1779575414485,45.65,76456.53,0.0,0.00577,1e-05,1.01809]
[1779575419522,45.65,76449.21,0.0,0.00573,1e-05,1.01135]
[1779575424556,45.65,76448.91,0.0,0.00573,1e-05,1.01108]
[1779575429592,45.65,76446.42,0.0,0.00572,1e-05,1.00879]
[1779575434626,45.65,76449.26,0.0,0.00573,1e-05,1.0103]
[1779575439661,45.65,76451.29,0.0,0.00574,1e-05,1.01216]
[1779575444697,45.65,76451.2,0.0,0.00574,1e-05,1.01208]
[1779575446726,45.65,76434.89,0.0,0.00564,1e-05,0.9972]
[1779575448726,45.65,76422.88,0.0,0.00558,1e-05,0.98635]
[1779575452759,45.65,76411.54,0.0,0.00551,1e-05,0.97621]
[1779575453765,45.65,76398.09,0.0,0.00544,1e-05,0.96428]
[1779575458801,45.65,76397.07,0.0,0.00543,1e-05,0.96339]
[1779575463850,45.65,76381.2,0.0,0.00535,1e-05,0.94949]
[1779575465865,45.65,76366.72,0.0,0.00527,1e-05,0.93695]
[1779575470900,45.65,76380.29,0.0,0.00534,1e-05,0.94869]
[1779575473925,45.65,76397.3,0.0,0.00543,1e-05,0.96359]
[1779575474933,45.65,76437.13,0.0,0.00566,1e-05,0.99923]
[1779575479970,45.65,76440.33,0.0,0.00568,1e-05,1.00214]
[1779575481984,45.65,76427.22,0.0,0.0056,1e-05,0.99026]
[1779575487021,45.65,76421.86,0.0,0.00557,1e-05,0.98544]
[1779575492057,45.65,76423.8,0.0,0.00558,1e-05,0.9861]
[1779575495081,45.65,76412.3,0.0,0.00551,1e-05,0.97581]
[1779575497103,45.65,76426.83,0.0,0.00559,1e-05,0.98883]
[1779575498110,45.65,76438.33,0.0,0.00566,1e-05,0.99923]
[1779575501131,45.65,76423.12,0.0,0.00557,1e-05,0.98549]
[1779575506167,45.65,76431.67,0.0,0.00562,1e-05,0.9932]
[1779575511202,45.65,76429.24,0.0,0.00561,1e-05,0.991]
[1779575516236,45.65,76428.82,0.0,0.0056,1e-05,0.99062]
[1779575522279,45.65,76427.09,0.0,0.00559,1e-05,0.98906]
[1779575526310,45.65,76441.13,0.0,0.00567,1e-05,1.00178]
[1779575528320,45.65,76461.16,0.0,0.00579,1e-05,1.02015]
[1779575533722,45.65,76467.32,0.0,0.00583,1e-05,1.02586]
[1779575539401,45.65,76481.85,0.0,0.00591,1e-05,1.03943]
[1779575544434,45.65,76483.63,0.0,0.00592,1e-05,1.0411]
[1779575549496,45.65,76485.2,0.0,0.00593,1e-05,1.04258]
[1779575553863,45.65,76499.67,0.0,0.00601,1e-05,1.05514]
[1779575559550,45.65,76500.35,0.0,0.00602,1e-05,1.05579]
[1779575564585,45.65,76504.15,0.0,0.00604,1e-05,1.05941]
[1779575567606,45.65,76489.93,0.0,0.00595,1e-05,1.04591]
[1779575572641,45.65,76488.94,0.0,0.00595,1e-05,1.04498]
[1779575577678,45.65,76495.31,0.0,0.00599,1e-05,1.051]
[1779575582719,45.65,76493.35,0.0,0.00597,1e-05,1.04914]
[1779575587751,45.65,76499.48,0.0,0.00601,1e-05,1.05496]
[1779575592786,45.65,76502.04,0.0,0.00603,1e-05,1.0574]
[1779575597821,45.65,76501.24,0.0,0.00602,1e-05,1.05663]
[1779575602859,45.65,76501.52,0.0,0.00602,1e-05,1.0569]
[1779575607892,45.65,76499.5,0.0,0.00601,1e-05,1.05498]
[1779575612926,45.65,76487.3,0.0,0.00593,1e-05,1.04231]
[1779575617961,45.65,76486.73,0.0,0.00593,1e-05,1.04177]
[1779575622998,45.65,76488.68,0.0,0.00594,1e-05,1.04361]
[1779575628033,45.65,76494.33,0.0,0.00597,1e-05,1.04894]
[1779575633066,45.65,76494.46,0.0,0.00597,1e-05,1.04907]
[1779575637095,45.65,76477.58,0.0,0.00587,1e-05,1.03319]
[1779575642130,45.65,76474.88,0.0,0.00586,1e-05,1.03067]
[1779575647167,45.65,76477.62,0.0,0.00587,1e-05,1.03323]
[1779575652203,45.65,76480.89,0.0,0.00589,1e-05,1.03629]
[1779575657238,45.65,76481.54,0.0,0.0059,1e-05,1.0369]
[1779575662272,45.65,76480.73,0.0,0.00589,1e-05,1.03614]
[1779575667308,45.65,76480.22,0.0,0.00589,1e-05,1.03566]
[1779575672342,45.65,76479.53,0.0,0.00588,1e-05,1.0339]
[1779575677377,45.65,76480.89,0.0,0.00589,1e-05,1.03517]
[1779575683420,45.65,76482.77,0.0,0.0059,1e-05,1.03693]
[1779575686441,45.65,76470.98,0.0,0.00583,1e-05,1.02593]
[1779575692482,45.65,76468.97,0.0,0.00582,1e-05,1.02407]
[1779575697517,45.65,76463.08,0.0,0.00578,1e-05,1.01861]
[1779575702552,45.65,76455.17,0.0,0.00574,1e-05,1.01133]
[1779575704933,45.65,76423.65,0.0,0.00556,1e-05,0.98274]
[1779575710612,45.65,76415.29,0.0,0.00551,1e-05,0.97527]
[1779575713632,45.65,76427.12,0.0,0.00558,1e-05,0.98585]
[1779575719675,45.65,76427.28,0.0,0.00558,1e-05,0.986]
[1779575721706,45.65,76415.28,0.0,0.00551,1e-05,0.97526]
[1779575722718,45.65,76385.19,0.0,0.00534,1e-05,0.94877]
[1779575723716,45.65,76370.29,0.0,0.00526,1e-05,0.93587]
[1779575728763,45.65,76368.77,0.0,0.00526,1e-05,0.93457]
[1779575731798,45.65,76351.43,0.0,0.00516,1e-05,0.91874]
[1779575736837,45.65,76353.48,0.0,0.00517,1e-05,0.92048]
[1779575740867,45.65,76364.81,0.0,0.00523,1e-05,0.93014]
[1779575745900,45.65,76363.75,0.0,0.00522,1e-05,0.92923]
[1779575750936,45.65,76370.19,0.0,0.00526,1e-05,0.93475]
[1779575755971,45.65,76367.9,0.0,0.00525,1e-05,0.93278]
[1779575761015,45.65,76363.44,0.0,0.00522,1e-05,0.92896]
[1779575763020,45.65,76345.96,0.0,0.00513,1e-05,0.91411]
[1779575768062,45.65,76326.08,0.0,0.00503,1e-05,0.89747]
[1779575773098,45.65,76323.21,0.0,0.00501,1e-05,0.89509]
[1779575778143,45.65,76334.72,0.0,0.00507,1e-05,0.90467]
[1779575779144,45.65,76314.05,0.0,0.00496,1e-05,0.88752]
[1779575784179,45.65,76324.66,0.0,0.00502,1e-05,0.89629]
[1779575789215,45.65,76332.4,0.0,0.00506,1e-05,0.90273]
[1779575794254,45.65,76343.9,0.0,0.00511,1e-05,0.91136]
[1779575799284,45.65,76337.97,0.0,0.00508,1e-05,0.90638]
[1779575804323,45.65,76339.56,0.0,0.00509,1e-05,0.90771]
[1779575809355,45.65,76342.55,0.0,0.00511,1e-05,0.91022]
[1779575814390,45.65,76347.8,0.0,0.00513,1e-05,0.91465]
[1779575819428,45.65,76346.84,0.0,0.00513,1e-05,0.91384]
[1779575824460,45.65,76347.74,0.0,0.00513,1e-05,0.9146]
[1779575829495,45.65,76350.13,0.0,0.00515,1e-05,0.91662]
[1779575834530,45.65,76342.36,0.0,0.0051,1e-05,0.91006]
[1779575839567,45.65,76342.72,0.0,0.00511,1e-05,0.91037]
[1779575844600,45.65,76347.1,0.0,0.00513,1e-05,0.91406]
[1779575849635,45.65,76348.4,0.0,0.00514,1e-05,0.91515]
[1779575854676,45.65,76351.74,0.0,0.00515,1e-05,0.91696]
[1779575859705,45.65,76351.59,0.0,0.00515,1e-05,0.91683]
[1779575864741,45.65,76350.01,0.0,0.00514,1e-05,0.91549]
[1779575869777,45.65,76349.88,0.0,0.00514,1e-05,0.91538]
[1779575874811,45.65,76349.77,0.0,0.00514,1e-05,0.91529]
[1779575878839,45.65,76362.55,0.0,0.00521,1e-05,0.92614]
[1779575883875,45.65,76362.46,0.0,0.0052,1e-05,0.92606]
[1779575888910,45.65,76366.33,0.0,0.00523,1e-05,0.92937]
[1779575893944,45.65,76358.23,0.0,0.00518,1e-05,0.92246]
[1779575897972,45.65,76343.6,0.0,0.00511,1e-05,0.91009]
[1779575903008,45.65,76345.41,0.0,0.00511,1e-05,0.91161]
[1779575908043,45.65,76352.57,0.0,0.00515,1e-05,0.91766]
[1779575910058,45.65,76366.99,0.0,0.00523,1e-05,0.92994]
[1779575915092,45.65,76351.11,0.0,0.00514,1e-05,0.9154]
[1779575920145,45.65,76350.77,0.0,0.00514,1e-05,0.91511]
[1779575925180,45.65,76357.63,0.0,0.00517,1e-05,0.92092]
[1779575930216,45.65,76356.52,0.0,0.00517,1e-05,0.91998]
[1779575935251,45.65,76355.46,0.0,0.00516,1e-05,0.91908]
[1779575940285,45.65,76354.58,0.0,0.00516,1e-05,0.91834]
[1779575945323,45.65,76342.58,0.0,0.00509,1e-05,0.90822]
[1779575950355,45.65,76345.53,0.0,0.00511,1e-05,0.9107]
[1779575955391,45.65,76343.13,0.0,0.0051,1e-05,0.90868]
[1779575960454,45.65,76349.32,0.0,0.00513,1e-05,0.91389]
[1779575965488,45.65,76344.64,0.0,0.00511,1e-05,0.90995]
[1779575970523,45.65,76348.75,0.0,0.00513,1e-05,0.91341]
[1779575975560,45.65,76355.56,0.0,0.00516,1e-05,0.91814]
[1779575980593,45.65,76355.33,0.0,0.00516,1e-05,0.91795]
[1779575985628,45.65,76355.98,0.0,0.00516,1e-05,0.9185]
[1779575990664,45.65,76359.67,0.0,0.00518,1e-05,0.92163]
[1779575995699,45.65,76353.76,0.0,0.00515,1e-05,0.91662]
[1779576000734,45.65,76357.22,0.0,0.00517,1e-05,0.91955]
[1779576005769,45.65,76360.11,0.0,0.00518,1e-05,0.92201]
[1779576010804,45.65,76372.1,0.0,0.00524,1e-05,0.93225]
[1779576015838,45.65,76378.22,0.0,0.00528,1e-05,0.93751]
[1779576020873,45.65,76385.56,0.0,0.00532,1e-05,0.94386]
[1779576025908,45.65,76374.1,0.0,0.00526,1e-05,0.93396]
[1779576030945,45.65,76382.84,0.0,0.0053,1e-05,0.9415]
[1779576035987,45.65,76385.48,0.0,0.00531,1e-05,0.94274]
[1779576041015,45.65,76386.69,0.0,0.00532,1e-05,0.94379]
[1779576046050,45.65,76384.74,0.0,0.00531,1e-05,0.9421]
[1779576051089,45.65,76398.26,0.0,0.00538,1e-05,0.95387]
[1779576056124,45.65,76399.49,0.0,0.00539,1e-05,0.95494]
[1779576061159,45.65,76398.5,0.0,0.00538,1e-05,0.95408]
[1779576066194,45.65,76402.2,0.0,0.0054,1e-05,0.95732]
[1779576071229,45.65,76404.03,0.0,0.00541,1e-05,0.95893]
[1779576076262,45.65,76408.27,0.0,0.00544,1e-05,0.96266]
[1779576081300,45.65,76417.88,0.0,0.00549,1e-05,0.97116]
[1779576086336,45.65,76420.55,0.0,0.0055,1e-05,0.97353]
[1779576091404,45.65,76429.91,0.0,0.00555,1e-05,0.98082]
[1779576093418,45.65,76441.75,0.0,0.00562,1e-05,0.99147]
[1779576098453,45.65,76448.25,0.0,0.00565,1e-05,0.99736]
[1779576103488,45.65,76434.36,0.0,0.00558,1e-05,0.98481]
[1779576105506,45.65,76445.58,0.0,0.00564,1e-05,0.99493]
[1779576107516,45.65,76458.08,0.0,0.00571,1e-05,1.00632]
[1779576111545,45.65,76470.19,0.0,0.00578,1e-05,1.01745]
[1779576116580,45.65,76458.35,0.0,0.00571,1e-05,1.00656]
[1779576121615,45.65,76459.57,0.0,0.00572,1e-05,1.00768]
[1779576124637,45.65,76441.63,0.0,0.00562,1e-05,0.99136]
[1779576128664,45.65,76460.67,0.0,0.00573,1e-05,1.00869]
[1779576133704,45.65,76460.78,0.0,0.00573,1e-05,1.00879]
[1779576138737,45.65,76460.38,0.0,0.00572,1e-05,1.00842]
[1779576143778,45.65,76457.22,0.0,0.00571,1e-05,1.00553]
[1779576148809,45.65,76449.32,0.0,0.00566,1e-05,0.99833]
[1779576153844,45.65,76456.77,0.0,0.0057,1e-05,1.00402]
[1779576158242,45.65,76441.0,0.0,0.00561,1e-05,0.98971]
[1779576163915,45.65,76442.53,0.0,0.00562,1e-05,0.99109]
[1779576168949,45.65,76440.53,0.0,0.0056,1e-05,0.98928]
[1779576171970,45.65,76427.56,0.0,0.00553,1e-05,0.97764]
[1779576177005,45.65,76435.29,0.0,0.00557,1e-05,0.98456]
[1779576182042,45.65,76423.02,0.0,0.00551,1e-05,0.97359]
[1779576187077,45.65,76421.89,0.0,0.0055,1e-05,0.97259]
[1779576192112,45.65,76432.0,0.0,0.00556,1e-05,0.98161]
[1779576197147,45.65,76433.47,0.0,0.00556,1e-05,0.98293]
[1779576202183,45.65,76429.3,0.0,0.00554,1e-05,0.9792]
[1779576207217,45.65,76437.48,0.0,0.00559,1e-05,0.98653]
[1779576212253,45.65,76449.14,0.0,0.00565,1e-05,0.99599]
[1779576217288,45.65,76428.15,0.0,0.00553,1e-05,0.97709]
[1779576222324,45.65,76431.28,0.0,0.00555,1e-05,0.97989]
[1779576227363,45.65,76431.22,0.0,0.00555,1e-05,0.97984]
[1779576228745,45.65,76405.63,0.0,0.0054,1e-05,0.95716]
[1779576233401,45.65,76417.4,0.0,0.00547,1e-05,0.96753]
[1779576237431,45.65,76433.17,0.0,0.00556,1e-05,0.98158]
[1779576241460,45.65,76444.71,0.0,0.00562,1e-05,0.99197]
[1779576246494,45.65,76440.98,0.0,0.0056,1e-05,0.98861]
[1779576251531,45.65,76447.94,0.0,0.00564,1e-05,0.9949]
[1779576256565,45.65,76449.86,0.0,0.00565,1e-05,0.99664]
[1779576261600,45.65,76451.07,0.0,0.00566,1e-05,0.99774]
[1779576266636,45.65,76449.25,0.0,0.00565,1e-05,0.99609]
[1779576270667,45.65,76437.38,0.0,0.00558,1e-05,0.98536]
[1779576275703,45.65,76450.11,0.0,0.00565,1e-05,0.99578]
[1779576280738,45.65,76451.53,0.0,0.00565,1e-05,0.99707]
[1779576285773,45.65,76451.93,0.0,0.00566,1e-05,0.99743]
[1779576290809,45.65,76457.17,0.0,0.00569,1e-05,1.0022]
[1779576295843,45.65,76461.62,0.0,0.00571,1e-05,1.00626]
[1779576300878,45.65,76460.37,0.0,0.00571,1e-05,1.00512]
[1779576307932,45.65,76459.82,0.0,0.0057,1e-05,1.00462]
[1779576312968,45.65,76460.93,0.0,0.00571,1e-05,1.00563]
[1779576318002,45.65,76458.84,0.0,0.0057,1e-05,1.00372]
[1779576324046,45.65,76452.72,0.0,0.00566,1e-05,0.99815]
[1779576329459,45.65,76450.83,0.0,0.00565,1e-05,0.99643]
[1779576335123,45.65,76458.07,0.0,0.00569,1e-05,1.00193]
[1779576340158,45.65,76465.27,0.0,0.00573,1e-05,1.00851]
[1779576344186,45.65,76451.76,0.0,0.00565,1e-05,0.99618]
[1779576349615,45.65,76449.16,0.0,0.00564,1e-05,0.99383]
[1779576356270,45.65,76448.19,0.0,0.00563,1e-05,0.99295]
[1779576361306,45.65,76440.77,0.0,0.00559,1e-05,0.98625]
[1779576366348,45.65,76430.99,0.0,0.00553,1e-05,0.97748]
[1779576368355,45.65,76419.8,0.0,0.00547,1e-05,0.96753]
[1779576373390,45.65,76416.99,0.0,0.00545,1e-05,0.96504]
[1779576377418,45.65,76404.43,0.0,0.00539,1e-05,0.95399]
[1779576382453,45.65,76408.29,0.0,0.00541,1e-05,0.95738]
[1779576387489,45.65,76419.1,0.0,0.00547,1e-05,0.96691]
[1779576393533,45.65,76418.47,0.0,0.00546,1e-05,0.96529]
[1779576398566,45.65,76418.12,0.0,0.00545,1e-05,0.96498]
[1779576403601,45.65,76425.16,0.0,0.00549,1e-05,0.97122]
[1779576408637,45.65,76425.55,0.0,0.0055,1e-05,0.97156]
[1779576413672,45.65,76431.08,0.0,0.00553,1e-05,0.97649]
[1779576418709,45.65,76431.59,0.0,0.00553,1e-05,0.97694]
[1779576423742,45.65,76433.14,0.0,0.00554,1e-05,0.97833]
[1779576428777,45.65,76443.75,0.0,0.0056,1e-05,0.98785]
[1779576433819,45.65,76449.84,0.0,0.00563,1e-05,0.99336]
[1779576438848,45.65,76457.74,0.0,0.00568,1e-05,1.00053]
[1779576443887,45.65,76464.04,0.0,0.00571,1e-05,1.00628]
[1779576448919,45.65,76467.71,0.0,0.00574,1e-05,1.00965]
[1779576453954,45.65,76467.38,0.0,0.00573,1e-05,1.00825]
[1779576459000,45.65,76467.43,0.0,0.00573,1e-05,1.00829]
[1779576464043,45.65,76474.52,0.0,0.00577,1e-05,1.01481]
[1779576469080,45.65,76475.73,0.0,0.00578,1e-05,1.01593]
[1779576474108,45.65,76480.29,0.0,0.0058,1e-05,1.02014]
[1779576479142,45.65,76482.55,0.0,0.00582,1e-05,1.02224]
[1779576484177,45.65,76480.6,0.0,0.0058,1e-05,1.02043]
[1779576489213,45.65,76479.01,0.0,0.0058,1e-05,1.01896]
[1779576495255,45.65,76479.75,0.0,0.0058,1e-05,1.01964]
[1779576500678,45.65,76491.06,0.0,0.00587,1e-05,1.03015]
[1779576506332,45.65,76491.0,0.0,0.00587,1e-05,1.0301]
[1779576511369,45.65,76488.05,0.0,0.00584,1e-05,1.02623]
[1779576516403,45.65,76487.98,0.0,0.00584,1e-05,1.02617]
[1779576521439,45.65,76484.02,0.0,0.00582,1e-05,1.02249]
[1779576526475,45.65,76492.28,0.0,0.00587,1e-05,1.03018]
[1779576531511,45.65,76493.74,0.0,0.00588,1e-05,1.03154]
[1779576536551,45.65,76495.54,0.0,0.00589,1e-05,1.03322]
[1779576541585,45.65,76501.7,0.0,0.00592,1e-05,1.039]
[1779576543598,45.65,76490.28,0.0,0.00586,1e-05,1.02831]
[1779576548633,45.65,76490.71,0.0,0.00586,1e-05,1.02871]
[1779576553668,45.65,76488.58,0.0,0.00585,1e-05,1.02673]
[1779576558703,45.65,76488.42,0.0,0.00584,1e-05,1.02658]
[1779576563738,45.65,76490.22,0.0,0.00586,1e-05,1.02825]
[1779576568773,45.65,76494.22,0.0,0.00588,1e-05,1.03199]
[1779576575821,45.65,76495.39,0.0,0.00588,1e-05,1.03196]
[1779576580857,45.65,76494.66,0.0,0.00588,1e-05,1.03128]
[1779576585891,45.65,76495.3,0.0,0.00588,1e-05,1.03188]
[1779576590927,45.65,76494.7,0.0,0.00588,1e-05,1.03132]
[1779576595962,45.65,76491.65,0.0,0.00586,1e-05,1.02847]
[1779576600996,45.65,76488.67,0.0,0.00584,1e-05,1.0257]
[1779576610060,45.65,76488.97,0.0,0.00584,1e-05,1.02597]
[1779576615096,45.65,76488.47,0.0,0.00584,1e-05,1.02551]
[1779576621137,45.65,76489.94,0.0,0.00585,1e-05,1.02688]
[1779576626172,45.65,76492.47,0.0,0.00586,1e-05,1.02924]
[1779576631602,45.65,76492.42,0.0,0.00586,1e-05,1.02807]
[1779576636248,45.65,76507.19,0.0,0.00594,1e-05,1.04192]
[1779576641672,45.65,76503.8,0.0,0.00592,1e-05,1.03873]
[1779576647319,45.65,76503.31,0.0,0.00592,1e-05,1.03827]
[1779576652357,45.65,76502.12,0.0,0.00591,1e-05,1.03715]
[1779576657393,45.65,76501.28,0.0,0.00591,1e-05,1.03636]
[1779576663435,45.65,76500.94,0.0,0.00591,1e-05,1.03604]
[1779576668470,45.65,76500.2,0.0,0.0059,1e-05,1.03535]
[1779576673507,45.65,76499.99,0.0,0.0059,1e-05,1.03515]
[1779576679550,45.65,76499.38,0.0,0.0059,1e-05,1.03458]
[1779576686599,45.65,76498.6,0.0,0.00589,1e-05,1.03385]
[1779576692023,45.65,76498.83,0.0,0.00589,1e-05,1.03294]
[1779576697675,45.65,76498.22,0.0,0.00588,1e-05,1.03237]
[1779576700696,45.65,76487.01,0.0,0.00582,1e-05,1.02193]
[1779576705731,45.65,76484.2,0.0,0.0058,1e-05,1.01932]
[1779576712172,45.65,76477.72,0.0,0.00576,1e-05,1.01334]
[1779576717815,45.65,76478.2,0.0,0.00577,1e-05,1.01378]
[1779576722850,45.65,76474.47,0.0,0.00574,1e-05,1.01035]
[1779576727886,45.65,76476.82,0.0,0.00576,1e-05,1.01251]
[1779576732922,45.65,76475.33,0.0,0.00575,1e-05,1.01114]
[1779576737957,45.65,76468.88,0.0,0.00571,1e-05,1.00522]
[1779576742994,45.65,76479.16,0.0,0.00577,1e-05,1.01467]
[1779576748028,45.65,76480.54,0.0,0.00578,1e-05,1.01594]
[1779576753070,45.65,76478.92,0.0,0.00576,1e-05,1.01334]
[1779576758111,45.65,76474.23,0.0,0.00574,1e-05,1.00903]
[1779576763146,45.65,76471.21,0.0,0.00572,1e-05,1.00626]
[1779576768182,45.65,76472.04,0.0,0.00572,1e-05,1.00702]
[1779576773216,45.65,76471.63,0.0,0.00572,1e-05,1.00664]
[1779576775232,45.65,76493.5,0.0,0.00585,1e-05,1.02685]
[1779576781272,45.65,76500.02,0.0,0.00589,1e-05,1.03294]
[1779576786309,45.65,76494.45,0.0,0.00586,1e-05,1.02773]
[1779576791344,45.65,76486.47,0.0,0.00581,1e-05,1.02032]
[1779576796378,45.65,76483.1,0.0,0.00579,1e-05,1.0172]
[1779576801415,45.65,76480.13,0.0,0.00577,1e-05,1.01446]
[1779576806450,45.65,76481.51,0.0,0.00578,1e-05,1.01573]
[1779576811486,45.65,76479.65,0.0,0.00576,1e-05,1.01291]
[1779576816522,45.65,76480.02,0.0,0.00576,1e-05,1.01325]
[1779576821557,45.65,76476.14,0.0,0.00574,1e-05,1.00968]
[1779576828605,45.65,76475.0,0.0,0.00574,1e-05,1.00863]
[1779576833643,45.65,76472.3,0.0,0.00572,1e-05,1.00616]
[1779576838675,45.65,76475.17,0.0,0.00574,1e-05,1.00879]
[1779576844717,45.65,76472.9,0.0,0.00572,1e-05,1.00671]
[1779576849752,45.65,76468.69,0.0,0.0057,1e-05,1.00285]
[1779576854790,45.65,76465.14,0.0,0.00568,1e-05,0.99962]
[1779576860832,45.65,76469.3,0.0,0.0057,1e-05,1.00341]
[1779576865867,45.65,76467.04,0.0,0.00569,1e-05,1.00135]
[1779576873303,45.65,76473.75,0.0,0.00572,1e-05,1.00638]
[1779576878958,45.65,76476.92,0.0,0.00574,1e-05,1.00929]
[1779576885001,45.65,76480.33,0.0,0.00576,1e-05,1.01243]
[1779576890036,45.65,76481.5,0.0,0.00577,1e-05,1.01351]
[1779576893443,45.65,76492.68,0.0,0.00583,1e-05,1.02385]
[1779576899097,45.65,76494.59,0.0,0.00584,1e-05,1.02563]
[1779576904135,45.65,76489.87,0.0,0.00582,1e-05,1.02124]
[1779576909168,45.65,76488.59,0.0,0.00581,1e-05,1.02006]
[1779576914203,45.65,76488.27,0.0,0.00581,1e-05,1.01976]
[1779576919239,45.65,76482.19,0.0,0.00577,1e-05,1.01414]
[1779576924274,45.65,76479.32,0.0,0.00575,1e-05,1.0115]
[1779576929309,45.65,76476.48,0.0,0.00574,1e-05,1.00889]
[1779576934344,45.65,76475.27,0.0,0.00572,1e-05,1.00668]
[1779576939379,45.65,76475.63,0.0,0.00573,1e-05,1.00701]
[1779576944414,45.65,76478.74,0.0,0.00574,1e-05,1.00986]
[1779576949449,45.65,76480.88,0.0,0.00576,1e-05,1.01183]
[1779576954484,45.65,76490.04,0.0,0.00581,1e-05,1.02029]
[1779576959520,45.65,76498.91,0.0,0.00586,1e-05,1.02854]
[1779576962540,45.65,76510.51,0.0,0.00593,1e-05,1.03941]
[1779576967575,45.65,76510.98,0.0,0.00593,1e-05,1.03985]
[1779576972612,45.65,76509.92,0.0,0.00593,1e-05,1.03886]
[1779576977646,45.65,76508.02,0.0,0.00592,1e-05,1.03707]
[1779576982682,45.65,76501.06,0.0,0.00588,1e-05,1.03055]
[1779576987720,45.65,76504.5,0.0,0.0059,1e-05,1.03377]
[1779576992754,45.65,76503.41,0.0,0.00588,1e-05,1.03162]
[1779576997794,45.65,76502.18,0.0,0.00588,1e-05,1.03047]
[1779577002828,45.65,76500.93,0.0,0.00587,1e-05,1.02931]
[1779577010885,45.65,76501.71,0.0,0.00587,1e-05,1.03004]
[1779577016927,45.65,76500.82,0.0,0.00587,1e-05,1.0292]
[1779577021962,45.65,76500.69,0.0,0.00587,1e-05,1.02908]
[1779577028003,45.65,76502.25,0.0,0.00588,1e-05,1.03054]
[1779577033041,45.65,76500.72,0.0,0.00587,1e-05,1.02911]
[1779577043111,45.65,76500.11,0.0,0.00586,1e-05,1.02854]
[1779577048146,45.65,76497.37,0.0,0.00585,1e-05,1.02599]
[1779577053181,45.65,76498.0,0.0,0.00585,1e-05,1.02546]
[1779577058218,45.65,76503.07,0.0,0.00588,1e-05,1.03019]
[1779577063257,45.65,76507.05,0.0,0.0059,1e-05,1.03391]
[1779577069295,45.65,76506.5,0.0,0.0059,1e-05,1.0334]
[1779577074331,45.65,76502.49,0.0,0.00587,1e-05,1.02964]
[1779577079365,45.65,76502.3,0.0,0.00587,1e-05,1.02947]
[1779577084808,45.65,76501.92,0.0,0.00587,1e-05,1.02911]
[1779577090444,45.65,76501.56,0.0,0.00587,1e-05,1.02878]
[1779577095477,45.65,76501.4,0.0,0.00587,1e-05,1.02863]
[1779577100514,45.65,76498.37,0.0,0.00585,1e-05,1.0258]
[1779577105550,45.65,76492.93,0.0,0.00582,1e-05,1.02075]
[1779577110583,45.65,76493.72,0.0,0.00582,1e-05,1.02148]
[1779577115618,45.65,76494.65,0.0,0.00582,1e-05,1.02123]
[1779577120654,45.65,76495.63,0.0,0.00583,1e-05,1.02214]
[1779577126701,45.65,76487.63,0.0,0.00578,1e-05,1.01473]
[1779577132743,45.65,76486.49,0.0,0.00577,1e-05,1.01368]
[1779577137778,45.65,76475.85,0.0,0.00571,1e-05,1.00391]
[1779577142812,45.65,76477.35,0.0,0.00572,1e-05,1.00528]
[1779577147886,45.65,76475.76,0.0,0.00571,1e-05,1.00383]
[1779577152915,45.65,76472.23,0.0,0.00569,1e-05,1.0006]
[1779577157950,45.65,76472.93,0.0,0.00569,1e-05,1.00124]
[1779577162987,45.65,76471.93,0.0,0.00569,1e-05,1.00033]
[1779577169028,45.65,76481.96,0.0,0.00575,1e-05,1.00951]
[1779577174063,45.65,76488.95,0.0,0.00578,1e-05,1.01484]
[1779577179098,45.65,76489.92,0.0,0.00579,1e-05,1.01574]
[1779577184133,45.65,76488.39,0.0,0.00578,1e-05,1.01433]
[1779577192189,45.65,76485.35,0.0,0.00576,1e-05,1.01152]
[1779577198231,45.65,76485.0,0.0,0.00576,1e-05,1.0112]
[1779577203279,45.65,76458.01,0.0,0.0056,1e-05,0.98661]
[1779577205674,45.65,76442.54,0.0,0.00551,1e-05,0.97275]
[1779577211337,45.65,76444.71,0.0,0.00553,1e-05,0.97468]
[1779577216371,45.65,76443.68,0.0,0.00552,1e-05,0.97376]
[1779577220400,45.65,76467.71,0.0,0.00566,1e-05,0.99539]
[1779577225820,45.65,76476.72,0.0,0.00571,1e-05,1.0036]
[1779577231475,45.65,76479.43,0.0,0.00572,1e-05,1.00498]
[1779577236510,45.65,76474.22,0.0,0.00569,1e-05,1.00022]
[1779577241546,45.65,76463.17,0.0,0.00562,1e-05,0.99019]
[1779577246580,45.65,76464.26,0.0,0.00563,1e-05,0.99117]
[1779577249601,45.65,76452.38,0.0,0.00556,1e-05,0.98047]
[1779577254642,45.65,76451.79,0.0,0.00556,1e-05,0.97994]
[1779577259671,45.65,76459.09,0.0,0.0056,1e-05,0.9865]
[1779577265713,45.65,76460.44,0.0,0.00561,1e-05,0.98772]
[1779577270749,45.65,76455.28,0.0,0.00558,1e-05,0.98307]
[1779577274785,45.65,76476.21,0.0,0.0057,1e-05,1.00204]
[1779577278815,45.65,76490.07,0.0,0.00578,1e-05,1.01477]
[1779577279819,45.65,76478.29,0.0,0.00571,1e-05,1.00394]
[1779577284855,45.65,76481.84,0.0,0.00573,1e-05,1.00719]
[1779577289890,45.65,76483.17,0.0,0.00574,1e-05,1.00841]
[1779577296348,45.65,76482.85,0.0,0.00573,1e-05,1.00702]
[1779577301973,45.65,76480.04,0.0,0.00572,1e-05,1.00444]
[1779577314060,45.65,76478.31,0.0,0.00571,1e-05,1.00286]
[1779577319094,45.65,76474.15,0.0,0.00568,1e-05,0.99906]
[1779577324131,45.65,76472.52,0.0,0.00567,1e-05,0.99758]
[1779577332187,45.65,76469.59,0.0,0.00566,1e-05,0.99491]
[1779577337222,45.65,76467.5,0.0,0.00564,1e-05,0.99302]
[1779577342258,45.65,76460.81,0.0,0.00561,1e-05,0.98697]
[1779577352329,45.65,76461.98,0.0,0.00561,1e-05,0.98694]
[1779577357365,45.65,76460.74,0.0,0.0056,1e-05,0.98582]
[1779577362399,45.65,76456.51,0.0,0.00557,1e-05,0.98201]
[1779577367434,45.65,76454.18,0.0,0.00556,1e-05,0.97992]
[1779577372471,45.65,76455.2,0.0,0.00557,1e-05,0.98083]
[1779577377504,45.65,76460.39,0.0,0.0056,1e-05,0.9855]
[1779577384554,45.65,76457.96,0.0,0.00558,1e-05,0.98331]
[1779577389588,45.65,76459.41,0.0,0.00559,1e-05,0.98462]
[1779577391602,45.65,76472.75,0.0,0.00567,1e-05,0.99669]
[1779577396638,45.65,76484.85,0.0,0.00574,1e-05,1.00775]
[1779577401672,45.65,76488.34,0.0,0.00576,1e-05,1.01096]
[1779577406707,45.65,76486.48,0.0,0.00575,1e-05,1.00925]
[1779577411746,45.65,76484.42,0.0,0.00573,1e-05,1.00625]
[1779577416778,45.65,76488.24,0.0,0.00575,1e-05,1.00976]
[1779577422821,45.65,76490.12,0.0,0.00576,1e-05,1.01149]
[1779577427855,45.65,76497.0,0.0,0.0058,1e-05,1.01784]
[1779577432893,45.65,76495.17,0.0,0.00579,1e-05,1.01615]
[1779577437925,45.65,76497.43,0.0,0.0058,1e-05,1.01824]
[1779577442961,45.65,76489.8,0.0,0.00576,1e-05,1.0112]
[1779577447995,45.65,76491.34,0.0,0.00577,1e-05,1.01262]
[1779577453030,45.65,76492.61,0.0,0.00578,1e-05,1.01379]
[1779577458067,45.65,76493.05,0.0,0.00578,1e-05,1.01419]
[1779577467547,45.65,76500.35,0.0,0.00582,1e-05,1.02095]
[1779577473171,45.65,76498.19,0.0,0.0058,1e-05,1.01783]
[1779577478207,45.65,76495.45,0.0,0.00579,1e-05,1.0153]
[1779577483240,45.65,76495.86,0.0,0.00579,1e-05,1.01568]
[1779577488277,45.65,76496.58,0.0,0.00579,1e-05,1.01634]
[1779577493311,45.65,76492.6,0.0,0.00577,1e-05,1.01267]
[1779577500360,45.65,76493.11,0.0,0.00577,1e-05,1.01314]
[1779577505396,45.65,76493.22,0.0,0.00577,1e-05,1.01324]
[1779577510432,45.65,76497.82,0.0,0.0058,1e-05,1.01749]
[1779577515465,45.65,76491.95,0.0,0.00577,1e-05,1.01207]
[1779577521507,45.65,76491.77,0.0,0.00577,1e-05,1.0119]
[1779577526543,45.65,76485.61,0.0,0.00573,1e-05,1.00624]
[1779577529563,45.65,76498.03,0.0,0.0058,1e-05,1.01769]
[1779577534598,45.65,76502.11,0.0,0.00582,1e-05,1.02035]
[1779577539632,45.65,76505.18,0.0,0.00584,1e-05,1.02321]
[1779577544672,45.65,76514.44,0.0,0.00589,1e-05,1.03185]
[1779577549707,45.65,76517.15,0.0,0.00591,1e-05,1.03439]
[1779577554744,45.65,76516.54,0.0,0.00591,1e-05,1.03382]
[1779577559778,45.65,76519.34,0.0,0.00592,1e-05,1.03645]
[1779577564812,45.65,76529.73,0.0,0.00598,1e-05,1.04625]
[1779577569850,45.65,76539.81,0.0,0.00605,1e-05,1.05584]
[1779577572906,45.65,76571.9,0.0,0.00624,1e-05,1.08685]
[1779577573902,45.65,76632.42,0.0,0.00663,1e-05,1.14738]
[1779577578934,45.65,76636.61,0.0,0.00666,1e-05,1.15168]
[1779577583971,45.65,76643.22,0.0,0.0067,1e-05,1.15848]
[1779577589007,45.65,76636.35,0.0,0.00666,1e-05,1.15141]
[1779577594041,45.65,76638.86,0.0,0.00667,1e-05,1.15277]
[1779577599076,45.65,76644.25,0.0,0.0067,1e-05,1.15831]
[1779577604109,45.65,76645.64,0.0,0.00671,1e-05,1.15975]
[1779577610152,45.65,76643.91,0.0,0.0067,1e-05,1.15796]
[1779577616195,45.65,76644.77,0.0,0.00671,1e-05,1.15885]
[1779577621230,45.65,76647.14,0.0,0.00672,1e-05,1.1613]
[1779577626264,45.65,76647.01,0.0,0.00672,1e-05,1.16116]
[1779577631299,45.65,76648.09,0.0,0.00673,1e-05,1.16228]
[1779577636334,45.65,76648.31,0.0,0.00673,1e-05,1.16251]
[1779577640363,45.65,76661.34,0.0,0.00682,1e-05,1.17605]
[1779577643384,45.65,76673.4,0.0,0.0069,1e-05,1.18869]
[1779577647411,45.65,76685.12,0.0,0.00698,1e-05,1.20109]
[1779577652446,45.65,76681.71,0.0,0.00695,1e-05,1.19622]
[1779577657484,45.65,76676.56,0.0,0.00691,1e-05,1.19078]
[1779577662518,45.65,76680.33,0.0,0.00694,1e-05,1.19476]
[1779577667553,45.65,76670.69,0.0,0.00687,1e-05,1.1846]
[1779577672590,45.65,76665.91,0.0,0.00684,1e-05,1.17958]
[1779577679158,45.65,76671.79,0.0,0.00688,1e-05,1.18575]
[1779577683665,45.65,76656.61,0.0,0.00678,1e-05,1.16988]
[1779577689232,45.65,76655.52,0.0,0.00677,1e-05,1.16875]
[1779577694744,45.65,76657.27,0.0,0.00678,1e-05,1.17057]
[1779577702800,45.65,76656.35,0.0,0.00678,1e-05,1.16961]
[1779577707835,45.65,76647.68,0.0,0.00672,1e-05,1.16063]
[1779577712870,45.65,76646.8,0.0,0.00671,1e-05,1.1585]
[1779577717905,45.65,76645.7,0.0,0.0067,1e-05,1.15736]
[1779577722940,45.65,76642.58,0.0,0.00668,1e-05,1.15415]
[1779577727978,45.65,76642.25,0.0,0.00668,1e-05,1.15381]
[1779577739054,45.65,76641.68,0.0,0.00667,1e-05,1.15323]
[1779577744089,45.65,76620.7,0.0,0.00653,1e-05,1.13184]
[1779577749124,45.65,76609.31,0.0,0.00646,1e-05,1.12036]
[1779577754160,45.65,76607.41,0.0,0.00645,1e-05,1.11846]
[1779577759728,45.65,76605.99,0.0,0.00644,1e-05,1.11703]
[1779577764231,45.65,76619.4,0.0,0.00653,1e-05,1.13052]
[1779577767250,45.65,76631.44,0.0,0.0066,1e-05,1.14275]
[1779577772286,45.65,76631.41,0.0,0.0066,1e-05,1.1415]
[1779577777322,45.65,76630.17,0.0,0.00659,1e-05,1.14024]
[1779577784371,45.65,76630.88,0.0,0.00659,1e-05,1.14096]
[1779577789938,45.65,76630.06,0.0,0.00659,1e-05,1.14013]
[1779577795445,45.65,76628.73,0.0,0.00658,1e-05,1.13878]
[1779577801489,45.65,76627.62,0.0,0.00657,1e-05,1.13765]
[1779577805517,45.65,76614.75,0.0,0.00649,1e-05,1.12463]
[1779577810552,45.65,76615.1,0.0,0.00649,1e-05,1.12498]
[1779577816595,45.65,76614.66,0.0,0.00649,1e-05,1.12454]
[1779577822637,45.65,76619.51,0.0,0.00652,1e-05,1.12943]
[1779577827672,45.65,76622.68,0.0,0.00654,1e-05,1.13264]
[1779577832706,45.65,76623.29,0.0,0.00654,1e-05,1.13205]
[1779577837745,45.65,76619.58,0.0,0.00651,1e-05,1.1283]
[1779577842808,45.65,76630.6,0.0,0.00659,1e-05,1.13947]
[1779577847840,45.65,76644.49,0.0,0.00668,1e-05,1.15367]
[1779577852875,45.65,76655.34,0.0,0.00675,1e-05,1.16487]
[1779577857909,45.65,76653.73,0.0,0.00674,1e-05,1.16321]
[1779577862944,45.65,76652.76,0.0,0.00673,1e-05,1.1622]
[1779577867980,45.65,76653.04,0.0,0.00673,1e-05,1.16249]
[1779577873019,45.65,76647.44,0.0,0.0067,1e-05,1.15671]
[1779577878055,45.65,76647.03,0.0,0.00669,1e-05,1.15629]
[1779577883089,45.65,76645.84,0.0,0.00669,1e-05,1.15506]
[1779577888124,45.65,76644.03,0.0,0.00667,1e-05,1.1532]
[1779577893160,45.65,76644.42,0.0,0.00667,1e-05,1.15238]
[1779577899202,45.65,76644.27,0.0,0.00667,1e-05,1.15223]
[1779577904236,45.65,76650.4,0.0,0.00671,1e-05,1.15854]
[1779577909272,45.65,76654.96,0.0,0.00674,1e-05,1.16325]
[1779577914309,45.65,76658.9,0.0,0.00677,1e-05,1.16734]
[1779577919342,45.65,76657.15,0.0,0.00675,1e-05,1.16552]
[1779577924376,45.65,76649.38,0.0,0.0067,1e-05,1.15749]
[1779577929411,45.65,76646.51,0.0,0.00668,1e-05,1.15453]
[1779577934447,45.65,76636.81,0.0,0.00662,1e-05,1.14459]
[1779577940998,45.65,76637.4,0.0,0.00662,1e-05,1.14519]
[1779577946530,45.65,76636.8,0.0,0.00662,1e-05,1.14458]
[1779577951565,45.65,76627.7,0.0,0.00655,1e-05,1.13411]
[1779577961138,45.65,76629.08,0.0,0.00656,1e-05,1.13551]
[1779577966670,45.65,76630.46,0.0,0.00657,1e-05,1.13691]
[1779577971705,45.65,76628.91,0.0,0.00656,1e-05,1.13533]
[1779577976740,45.65,76626.87,0.0,0.00655,1e-05,1.13327]
[1779577981775,45.65,76625.88,0.0,0.00654,1e-05,1.13226]
[1779577986810,45.65,76626.6,0.0,0.00655,1e-05,1.13299]
[1779577993859,45.65,76628.87,0.0,0.00656,1e-05,1.13529]
[1779577998894,45.65,76629.29,0.0,0.00656,1e-05,1.13572]
[1779578003930,45.65,76630.5,0.0,0.00657,1e-05,1.13695]
[1779578011488,45.65,76630.98,0.0,0.00657,1e-05,1.13623]
[1779578016020,45.65,76614.45,0.0,0.00646,1e-05,1.11954]
[1779578021559,45.65,76612.63,0.0,0.00645,1e-05,1.11772]
[1779578027093,45.65,76608.25,0.0,0.00642,1e-05,1.11334]
[1779578032131,45.65,76600.28,0.0,0.00637,1e-05,1.1054]
[1779578037168,45.65,76598.45,0.0,0.00636,1e-05,1.10359]
[1779578042202,45.65,76596.34,0.0,0.00634,1e-05,1.1015]
[1779578047241,45.65,76590.58,0.0,0.00631,1e-05,1.09581]
[1779578052277,45.65,76590.13,0.0,0.0063,1e-05,1.09537]
[1779578057314,45.65,76574.33,0.0,0.00621,1e-05,1.07989]
[1779578062349,45.65,76577.16,0.0,0.00622,1e-05,1.08265]
[1779578068390,45.65,76577.05,0.0,0.00622,1e-05,1.08254]
[1779578074436,45.65,76577.24,0.0,0.00622,1e-05,1.08156]
[1779578079468,45.65,76584.06,0.0,0.00626,1e-05,1.08823]
[1779578084505,45.65,76594.63,0.0,0.00633,1e-05,1.09863]
[1779578089540,45.65,76593.69,0.0,0.00632,1e-05,1.0977]
[1779578095581,45.65,76582.12,0.0,0.00625,1e-05,1.08633]
[1779578100621,45.65,76580.42,0.0,0.00624,1e-05,1.08467]
[1779578105650,45.65,76587.24,0.0,0.00628,1e-05,1.09135]
[1779578110686,45.65,76592.39,0.0,0.00631,1e-05,1.09642]
[1779578115721,45.65,76595.9,0.0,0.00633,1e-05,1.09988]
[1779578120755,45.65,76606.2,0.0,0.0064,1e-05,1.11011]
[1779578125800,45.65,76622.72,0.0,0.00651,1e-05,1.12666]
[1779578130830,45.65,76627.28,0.0,0.00654,1e-05,1.13127]
[1779578135873,45.65,76641.85,0.0,0.00663,1e-05,1.14488]
[1779578140905,45.65,76645.18,0.0,0.00665,1e-05,1.14829]
[1779578145941,45.65,76645.29,0.0,0.00665,1e-05,1.1484]
[1779578149970,45.65,76633.5,0.0,0.00657,1e-05,1.13637]
[1779578155004,45.65,76632.17,0.0,0.00656,1e-05,1.13502]
[1779578161047,45.65,76632.27,0.0,0.00656,1e-05,1.13512]
[1779578166080,45.65,76639.18,0.0,0.00661,1e-05,1.14215]
[1779578171117,45.65,76637.91,0.0,0.0066,1e-05,1.14086]
[1779578176150,45.65,76638.61,0.0,0.0066,1e-05,1.14157]
[1779578181186,45.65,76640.31,0.0,0.00661,1e-05,1.14331]
[1779578186221,45.65,76638.77,0.0,0.0066,1e-05,1.14174]
[1779578191257,45.65,76635.69,0.0,0.00658,1e-05,1.13739]
[1779578196291,45.65,76635.94,0.0,0.00658,1e-05,1.13764]
[1779578201326,45.65,76636.41,0.0,0.00658,1e-05,1.13812]
[1779578207368,45.65,76638.95,0.0,0.0066,1e-05,1.14071]
[1779578212939,45.65,76640.58,0.0,0.00661,1e-05,1.14237]
[1779578218453,45.65,76646.77,0.0,0.00665,1e-05,1.1487]
[1779578223484,45.65,76649.96,0.0,0.00667,1e-05,1.15197]
[1779578228522,45.65,76655.47,0.0,0.00671,1e-05,1.15765]
[1779578233556,45.65,76657.28,0.0,0.00672,1e-05,1.15951]
[1779578238590,45.65,76656.58,0.0,0.00672,1e-05,1.15879]
[1779578243629,45.65,76655.55,0.0,0.00671,1e-05,1.15773]
[1779578245643,45.65,76644.04,0.0,0.00663,1e-05,1.1459]
[1779578250675,45.65,76645.5,0.0,0.00664,1e-05,1.1474]
[1779578256717,45.65,76656.48,0.0,0.00671,1e-05,1.15746]
[1779578261754,45.65,76662.58,0.0,0.00675,1e-05,1.16377]
[1779578266789,45.65,76665.27,0.0,0.00677,1e-05,1.16656]
[1779578271827,45.65,76664.25,0.0,0.00676,1e-05,1.1655]
[1779578276859,45.65,76656.9,0.0,0.00671,1e-05,1.15789]
[1779578280893,45.65,76669.28,0.0,0.00679,1e-05,1.17073]
[1779578285926,45.65,76661.43,0.0,0.00674,1e-05,1.16258]
[1779578290963,45.65,76660.47,0.0,0.00673,1e-05,1.16158]
[1779578296000,45.65,76661.09,0.0,0.00674,1e-05,1.16223]
[1779578301035,45.65,76661.11,0.0,0.00674,1e-05,1.16225]
[1779578307079,45.65,76660.1,0.0,0.00673,1e-05,1.1612]
[1779578311106,45.65,76650.05,0.0,0.00666,1e-05,1.14962]
[1779578316141,45.65,76649.66,0.0,0.00666,1e-05,1.14922]
[1779578321176,45.65,76654.81,0.0,0.00669,1e-05,1.15452]
[1779578326211,45.65,76659.54,0.0,0.00672,1e-05,1.15939]
[1779578331245,45.65,76655.43,0.0,0.00669,1e-05,1.15515]
[1779578336281,45.65,76650.41,0.0,0.00666,1e-05,1.14999]
[1779578341317,45.65,76649.08,0.0,0.00665,1e-05,1.14863]
[1779578343861,45.65,76629.77,0.0,0.00653,1e-05,1.12897]
[1779578350380,45.65,76630.63,0.0,0.00653,1e-05,1.12984]
[1779578357429,45.65,76632.37,0.0,0.00654,1e-05,1.1316]
[1779578364002,45.65,76636.63,0.0,0.00657,1e-05,1.13592]
[1779578369516,45.65,76635.02,0.0,0.00656,1e-05,1.13429]
[1779578371530,45.65,76618.71,0.0,0.00645,1e-05,1.11665]
[1779578376565,45.65,76615.79,0.0,0.00643,1e-05,1.11372]
[1779578381601,45.65,76614.78,0.0,0.00642,1e-05,1.11272]
[1779578386635,45.65,76613.18,0.0,0.00641,1e-05,1.11112]
[1779578391672,45.65,76609.02,0.0,0.00639,1e-05,1.10697]
[1779578396712,45.65,76615.41,0.0,0.00643,1e-05,1.11334]
[1779578397722,45.65,76627.3,0.0,0.0065,1e-05,1.12528]
[1779578402752,45.65,76633.41,0.0,0.00654,1e-05,1.13145]
[1779578407797,45.65,76626.94,0.0,0.0065,1e-05,1.12491]
[1779578412821,45.65,76630.18,0.0,0.00652,1e-05,1.12818]
[1779578418863,45.65,76629.98,0.0,0.00652,1e-05,1.12798]
[1779578423898,45.65,76629.63,0.0,0.00652,1e-05,1.12763]
[1779578428933,45.65,76629.85,0.0,0.00652,1e-05,1.12785]
[1779578433969,45.65,76628.84,0.0,0.00651,1e-05,1.12563]
[1779578439004,45.65,76628.81,0.0,0.00651,1e-05,1.1256]
[1779578444037,45.65,76623.73,0.0,0.00647,1e-05,1.12049]
[1779578449073,45.65,76634.56,0.0,0.00654,1e-05,1.13141]
[1779578454108,45.65,76638.66,0.0,0.00657,1e-05,1.13557]
[1779578459144,45.65,76639.72,0.0,0.00658,1e-05,1.13664]
[1779578464178,45.65,76626.01,0.0,0.00649,1e-05,1.12278]
[1779578469214,45.65,76621.36,0.0,0.00646,1e-05,1.11811]
[1779578474819,45.65,76623.53,0.0,0.00647,1e-05,1.12028]
[1779578481297,45.65,76624.4,0.0,0.00648,1e-05,1.12116]
[1779578486332,45.65,76626.59,0.0,0.00649,1e-05,1.12336]
[1779578491368,45.65,76623.18,0.0,0.00646,1e-05,1.11874]
[1779578497409,45.65,76626.94,0.0,0.00649,1e-05,1.12251]
[1779578502444,45.65,76631.66,0.0,0.00652,1e-05,1.12727]
[1779578505029,45.65,76620.0,0.0,0.00644,1e-05,1.11555]
[1779578511506,45.65,76615.98,0.0,0.00642,1e-05,1.11153]
[1779578516542,45.65,76615.46,0.0,0.00641,1e-05,1.11101]
[1779578521576,45.65,76613.74,0.0,0.0064,1e-05,1.1093]
[1779578526613,45.65,76609.09,0.0,0.00637,1e-05,1.10467]
[1779578535240,45.65,76594.63,0.0,0.00628,1e-05,1.09039]
[1779578537692,45.65,76577.05,0.0,0.00617,1e-05,1.07324]
[1779578541718,45.65,76565.14,0.0,0.0061,1e-05,1.06174]
[1779578546760,45.65,76564.6,0.0,0.00609,1e-05,1.06122]
[1779578551794,45.65,76565.18,0.0,0.00609,1e-05,1.06063]
[1779578556831,45.65,76572.87,0.0,0.00614,1e-05,1.06803]
[1779578561865,45.65,76572.82,0.0,0.00614,1e-05,1.06798]
[1779578566899,45.65,76576.95,0.0,0.00616,1e-05,1.07198]
[1779578571944,45.65,76579.65,0.0,0.00618,1e-05,1.0746]
[1779578576979,45.65,76581.4,0.0,0.00619,1e-05,1.0763]
[1779578582015,45.65,76581.26,0.0,0.00619,1e-05,1.07616]
[1779578587049,45.65,76581.88,0.0,0.00619,1e-05,1.07676]
[1779578592084,45.65,76584.56,0.0,0.00621,1e-05,1.07937]
[1779578597125,45.65,76582.8,0.0,0.0062,1e-05,1.07766]
[1779578602159,45.65,76578.67,0.0,0.00617,1e-05,1.07364]
[1779578606187,45.65,76567.14,0.0,0.0061,1e-05,1.06251]
[1779578611223,45.65,76571.66,0.0,0.00612,1e-05,1.06571]
[1779578617267,45.65,76572.91,0.0,0.00613,1e-05,1.06691]
[1779578622305,45.65,76571.67,0.0,0.00612,1e-05,1.06572]
[1779578628344,45.65,76571.79,0.0,0.00613,1e-05,1.06583]
[1779578633380,45.65,76571.53,0.0,0.00612,1e-05,1.06558]
[1779578638413,45.65,76565.99,0.0,0.00609,1e-05,1.06025]
[1779578643450,45.65,76549.72,0.0,0.00599,1e-05,1.04473]
[1779578646017,45.65,76537.4,0.0,0.00592,1e-05,1.0331]
[1779578651506,45.65,76534.45,0.0,0.0059,1e-05,1.03034]
[1779578656542,45.65,76532.57,0.0,0.00589,1e-05,1.02857]
[1779578661576,45.65,76528.48,0.0,0.00586,1e-05,1.02475]
[1779578666615,45.65,76529.1,0.0,0.00587,1e-05,1.02533]
[1779578671646,45.65,76539.08,0.0,0.00592,1e-05,1.03355]
[1779578676684,45.65,76538.63,0.0,0.00592,1e-05,1.03313]
[1779578681717,45.65,76534.95,0.0,0.0059,1e-05,1.02968]
[1779578686754,45.65,76528.16,0.0,0.00586,1e-05,1.02333]
[1779578691788,45.65,76522.29,0.0,0.00582,1e-05,1.01787]
[1779578696824,45.65,76514.61,0.0,0.00578,1e-05,1.01077]
[1779578701858,45.65,76515.47,0.0,0.00578,1e-05,1.01156]
[1779578707901,45.65,76509.5,0.0,0.00575,1e-05,1.00606]
[1779578712935,45.65,76506.96,0.0,0.00573,1e-05,1.00373]
[1779578716968,45.65,76492.91,0.0,0.00565,1e-05,0.99091]
[1779578722002,45.65,76493.69,0.0,0.00565,1e-05,0.99162]
[1779578728044,45.65,76495.89,0.0,0.00567,1e-05,0.99362]
[1779578733079,45.65,76499.18,0.0,0.00568,1e-05,0.99551]
[1779578738118,45.65,76510.31,0.0,0.00574,1e-05,1.0057]
[1779578743150,45.65,76508.09,0.0,0.00573,1e-05,1.00366]
[1779578748184,45.65,76499.97,0.0,0.00568,1e-05,0.99623]
[1779578753219,45.65,76498.77,0.0,0.00568,1e-05,0.99514]
[1779578758255,45.65,76503.93,0.0,0.00571,1e-05,0.99985]
[1779578763291,45.65,76509.19,0.0,0.00574,1e-05,1.00467]
[1779578768327,45.65,76505.32,0.0,0.00571,1e-05,1.00112]
[1779578773367,45.65,76512.09,0.0,0.00575,1e-05,1.00733]
[1779578778400,45.65,76517.63,0.0,0.00579,1e-05,1.01244]
[1779578783440,45.65,76538.94,0.0,0.00591,1e-05,1.03229]
[1779578788472,45.65,76542.26,0.0,0.00593,1e-05,1.03541]
[1779578791492,45.65,76533.62,0.0,0.00587,1e-05,1.02618]
[1779578796527,45.65,76530.31,0.0,0.00586,1e-05,1.02309]
[1779578801562,45.65,76526.06,0.0,0.00583,1e-05,1.01914]
[1779578807144,45.65,76523.0,0.0,0.00581,1e-05,1.0163]
[1779578812640,45.65,76521.63,0.0,0.0058,1e-05,1.01503]
[1779578821702,45.65,76520.88,0.0,0.0058,1e-05,1.01433]
[1779578823716,45.65,76534.24,0.0,0.00588,1e-05,1.02676]
[1779578828751,45.65,76542.31,0.0,0.00593,1e-05,1.03433]
[1779578835800,45.65,76538.09,0.0,0.0059,1e-05,1.03036]
[1779578841842,45.65,76540.12,0.0,0.00591,1e-05,1.03227]
[1779578847427,45.65,76540.6,0.0,0.00592,1e-05,1.03272]
[1779578852919,45.65,76539.93,0.0,0.00591,1e-05,1.03096]
[1779578857954,45.65,76539.98,0.0,0.00591,1e-05,1.03101]
[1779578862989,45.65,76530.47,0.0,0.00585,1e-05,1.02212]
[1779578869031,45.65,76528.68,0.0,0.00584,1e-05,1.02045]
[1779578874066,45.65,76534.93,0.0,0.00588,1e-05,1.02628]
[1779578879101,45.65,76538.74,0.0,0.0059,1e-05,1.02984]
[1779578884137,45.65,76543.75,0.0,0.00593,1e-05,1.03455]
[1779578889173,45.65,76543.84,0.0,0.00593,1e-05,1.03463]
[1779578894209,45.65,76539.79,0.0,0.00591,1e-05,1.03083]
[1779578899244,45.65,76533.72,0.0,0.00587,1e-05,1.02515]
[1779578906293,45.65,76531.11,0.0,0.00585,1e-05,1.02271]
[1779578911329,45.65,76528.22,0.0,0.00583,1e-05,1.0189]
[1779578917370,45.65,76527.03,0.0,0.00582,1e-05,1.0178]
[1779578922406,45.65,76520.01,0.0,0.00578,1e-05,1.0113]
[1779578923412,45.65,76504.56,0.0,0.00569,1e-05,0.99712]
[1779578928448,45.65,76498.86,0.0,0.00566,1e-05,0.99193]
[1779578933485,45.65,76501.84,0.0,0.00568,1e-05,0.99464]
[1779578936514,45.65,76522.99,0.0,0.0058,1e-05,1.01405]
[1779578941547,45.65,76525.44,0.0,0.00581,1e-05,1.01632]
[1779578946582,45.65,76520.78,0.0,0.00579,1e-05,1.01201]
[1779578951617,45.65,76524.17,0.0,0.00581,1e-05,1.01515]
[1779578956655,45.65,76516.97,0.0,0.00576,1e-05,1.00849]
[1779578958669,45.65,76528.4,0.0,0.00583,1e-05,1.01907]
[1779578963704,45.65,76536.92,0.0,0.00588,1e-05,1.02701]
[1779578971774,45.65,76543.31,0.0,0.00591,1e-05,1.03187]
[1779578976811,45.65,76548.76,0.0,0.00595,1e-05,1.037]
[1779578981846,45.65,76546.55,0.0,0.00593,1e-05,1.03492]
[1779578988427,45.65,76547.16,0.0,0.00594,1e-05,1.03549]
[1779578994944,45.65,76546.36,0.0,0.00593,1e-05,1.03474]
[1779579000985,45.65,76545.14,0.0,0.00592,1e-05,1.03359]
[1779579006021,45.65,76544.99,0.0,0.00592,1e-05,1.03345]
[1779579011057,45.65,76554.56,0.0,0.00598,1e-05,1.04248]
[1779579016091,45.65,76557.34,0.0,0.006,1e-05,1.04512]
[1779579021125,45.65,76563.69,0.0,0.00604,1e-05,1.05116]
[1779579026161,45.65,76564.18,0.0,0.00604,1e-05,1.05163]
[1779579031197,45.65,76564.4,0.0,0.00603,1e-05,1.05069]
[1779579037239,45.65,76564.8,0.0,0.00604,1e-05,1.05107]
[1779579044289,45.65,76564.64,0.0,0.00604,1e-05,1.05092]
[1779579051338,45.65,76565.95,0.0,0.00604,1e-05,1.05217]
[1779579056373,45.65,76575.4,0.0,0.0061,1e-05,1.06122]
[1779579061409,45.65,76576.41,0.0,0.00611,1e-05,1.06219]
[1779579066444,45.65,76580.07,0.0,0.00613,1e-05,1.06572]
[1779579071484,45.65,76584.53,0.0,0.00616,1e-05,1.07003]
[1779579076516,45.65,76588.23,0.0,0.00618,1e-05,1.07362]
[1779579086586,45.65,76588.63,0.0,0.00618,1e-05,1.074]
[1779579088603,45.65,76622.21,0.0,0.0064,1e-05,1.10702]
[1779579089615,45.65,76645.46,0.0,0.00655,1e-05,1.13037]
[1779579094647,45.65,76649.54,0.0,0.00657,1e-05,1.1333]
[1779579099682,45.65,76650.74,0.0,0.00657,1e-05,1.13452]
[1779579103710,45.65,76639.54,0.0,0.0065,1e-05,1.12319]
[1779579108745,45.65,76631.09,0.0,0.00645,1e-05,1.1147]
[1779579113780,45.65,76624.23,0.0,0.0064,1e-05,1.10784]
[1779579118814,45.65,76624.72,0.0,0.00641,1e-05,1.10833]
[1779579123850,45.65,76632.22,0.0,0.00645,1e-05,1.11583]
[1779579128885,45.65,76637.27,0.0,0.00649,1e-05,1.1209]
[1779579133921,45.65,76633.32,0.0,0.00646,1e-05,1.11693]
[1779579139513,45.65,76629.65,0.0,0.00644,1e-05,1.11326]
[1779579144997,45.65,76628.22,0.0,0.00643,1e-05,1.11183]
[1779579150034,45.65,76628.56,0.0,0.00643,1e-05,1.11217]
[1779579155067,45.65,76629.12,0.0,0.00643,1e-05,1.11153]
[1779579160110,45.65,76636.46,0.0,0.00647,1e-05,1.11888]
[1779579165137,45.65,76636.28,0.0,0.00647,1e-05,1.1187]
[1779579170172,45.65,76636.12,0.0,0.00647,1e-05,1.11854]
[1779579175208,45.65,76638.12,0.0,0.00648,1e-05,1.12055]
[1779579180260,45.65,76645.52,0.0,0.00653,1e-05,1.12802]
[1779579185292,45.65,76648.89,0.0,0.00656,1e-05,1.13143]
[1779579190328,45.65,76644.12,0.0,0.00652,1e-05,1.1266]
[1779579195363,45.65,76643.12,0.0,0.00652,1e-05,1.12559]
[1779579200399,45.65,76644.93,0.0,0.00653,1e-05,1.12742]
[1779579205434,45.65,76655.59,0.0,0.0066,1e-05,1.13824]
[1779579210469,45.65,76652.31,0.0,0.00658,1e-05,1.1349]
[1779579215504,45.65,76644.01,0.0,0.00652,1e-05,1.12529]
[1779579220543,45.65,76631.33,0.0,0.00643,1e-05,1.11254]
[1779579225574,45.65,76630.63,0.0,0.00643,1e-05,1.11184]
[1779579230609,45.65,76618.86,0.0,0.00635,1e-05,1.10013]
[1779579237660,45.65,76616.4,0.0,0.00634,1e-05,1.0977]
[1779579242696,45.65,76607.18,0.0,0.00628,1e-05,1.08861]
[1779579247735,45.65,76614.52,0.0,0.00633,1e-05,1.09584]
[1779579252770,45.65,76606.0,0.0,0.00627,1e-05,1.08745]
[1779579255791,45.65,76625.14,0.0,0.00639,1e-05,1.10637]
[1779579257807,45.65,76641.3,0.0,0.0065,1e-05,1.12255]
[1779579262841,45.65,76637.29,0.0,0.00647,1e-05,1.11852]
[1779579267876,45.65,76640.61,0.0,0.00649,1e-05,1.12186]
[1779579272912,45.65,76641.96,0.0,0.0065,1e-05,1.12201]
[1779579277945,45.65,76635.88,0.0,0.00646,1e-05,1.1159]
[1779579282981,45.65,76633.05,0.0,0.00644,1e-05,1.11307]
[1779579288018,45.65,76625.27,0.0,0.00639,1e-05,1.10531]
[1779579293053,45.65,76622.36,0.0,0.00637,1e-05,1.10242]
[1779579298088,45.65,76623.55,0.0,0.00638,1e-05,1.1036]
[1779579303123,45.65,76618.09,0.0,0.00634,1e-05,1.09818]
[1779579308159,45.65,76616.89,0.0,0.00634,1e-05,1.097]
[1779579313195,45.65,76607.35,0.0,0.00627,1e-05,1.0876]
[1779579318228,45.65,76601.61,0.0,0.00624,1e-05,1.08198]
[1779579323264,45.65,76600.06,0.0,0.00623,1e-05,1.08046]
[1779579328299,45.65,76599.45,0.0,0.00623,1e-05,1.07987]
[1779579334341,45.65,76595.05,0.0,0.00619,1e-05,1.07441]
[1779579339376,45.65,76594.84,0.0,0.00619,1e-05,1.07421]
[1779579344411,45.65,76596.17,0.0,0.0062,1e-05,1.0755]
[1779579349448,45.65,76597.46,0.0,0.00621,1e-05,1.07676]
[1779579355489,45.65,76599.82,0.0,0.00622,1e-05,1.07906]
[1779579361072,45.65,76597.04,0.0,0.0062,1e-05,1.07635]
[1779579365560,45.65,76585.41,0.0,0.00613,1e-05,1.06508]
[1779579371143,45.65,76583.14,0.0,0.00612,1e-05,1.06289]
[1779579376636,45.65,76588.07,0.0,0.00615,1e-05,1.06765]
[1779579381671,45.65,76586.33,0.0,0.00614,1e-05,1.06597]
[1779579386706,45.65,76598.42,0.0,0.00621,1e-05,1.07769]
[1779579391741,45.65,76599.08,0.0,0.00621,1e-05,1.07717]
[1779579397783,45.65,76601.45,0.0,0.00622,1e-05,1.07948]
[1779579402817,45.65,76603.95,0.0,0.00624,1e-05,1.08192]
[1779579407853,45.65,76604.12,0.0,0.00624,1e-05,1.08209]
[1779579412892,45.65,76621.27,0.0,0.00635,1e-05,1.09896]
[1779579417928,45.65,76627.83,0.0,0.00639,1e-05,1.10547]
[1779579422966,45.65,76626.94,0.0,0.00639,1e-05,1.10459]
[1779579428002,45.65,76628.37,0.0,0.00639,1e-05,1.10601]
[1779579434043,45.65,76629.99,0.0,0.00641,1e-05,1.10762]
[1779579439078,45.65,76625.02,0.0,0.00637,1e-05,1.10268]
[1779579444112,45.65,76624.78,0.0,0.00637,1e-05,1.10244]
[1779579449148,45.65,76623.55,0.0,0.00636,1e-05,1.10122]
[1779579454184,45.65,76624.1,0.0,0.00636,1e-05,1.10058]
[1779579461231,45.65,76624.55,0.0,0.00636,1e-05,1.10102]
[1779579466270,45.65,76617.45,0.0,0.00632,1e-05,1.094]
[1779579471847,45.65,76614.86,0.0,0.0063,1e-05,1.09145]
[1779579477346,45.65,76613.55,0.0,0.00629,1e-05,1.09016]
[1779579482381,45.65,76619.5,0.0,0.00633,1e-05,1.09602]
[1779579487416,45.65,76621.24,0.0,0.00634,1e-05,1.09774]
[1779579492454,45.65,76629.49,0.0,0.0064,1e-05,1.10593]
[1779579497489,45.65,76629.87,0.0,0.0064,1e-05,1.10631]
[1779579502523,45.65,76624.72,0.0,0.00636,1e-05,1.10119]
[1779579506551,45.65,76611.67,0.0,0.00628,1e-05,1.08831]
[1779579512128,45.65,76611.8,0.0,0.00628,1e-05,1.08726]
[1779579517628,45.65,76611.27,0.0,0.00627,1e-05,1.08674]
[1779579522665,45.65,76622.31,0.0,0.00634,1e-05,1.09762]
[1779579527702,45.65,76633.0,0.0,0.00641,1e-05,1.10824]
[1779579532742,45.65,76637.45,0.0,0.00644,1e-05,1.11268]
[1779579537777,45.65,76641.13,0.0,0.00646,1e-05,1.11637]
[1779579542812,45.65,76633.18,0.0,0.00641,1e-05,1.10842]
[1779579547846,45.65,76628.15,0.0,0.00638,1e-05,1.10341]
[1779579552884,45.65,76627.12,0.0,0.00637,1e-05,1.10239]
[1779579557924,45.65,76625.22,0.0,0.00636,1e-05,1.1005]
[1779579563964,45.65,76625.89,0.0,0.00637,1e-05,1.10117]
[1779579564972,45.65,76613.46,0.0,0.00629,1e-05,1.08889]
[1779579570018,45.65,76602.96,0.0,0.00622,1e-05,1.07861]
[1779579576049,45.65,76608.0,0.0,0.00625,1e-05,1.08236]
[1779579581085,45.65,76617.46,0.0,0.00631,1e-05,1.09165]
[1779579586118,45.65,76622.66,0.0,0.00634,1e-05,1.09678]
[1779579592160,45.65,76621.93,0.0,0.00633,1e-05,1.09606]
[1779579597197,45.65,76622.9,0.0,0.00634,1e-05,1.09702]
[1779579602234,45.65,76618.61,0.0,0.00631,1e-05,1.09278]
[1779579607273,45.65,76610.72,0.0,0.00626,1e-05,1.08502]
[1779579610293,45.65,76627.18,0.0,0.00637,1e-05,1.10126]
[1779579616335,45.65,76629.31,0.0,0.00638,1e-05,1.10337]
[1779579621369,45.65,76627.58,0.0,0.00637,1e-05,1.10165]
[1779579627412,45.65,76622.25,0.0,0.00634,1e-05,1.09637]
[1779579632448,45.65,76621.57,0.0,0.00632,1e-05,1.09452]
[1779579638492,45.65,76617.22,0.0,0.0063,1e-05,1.09023]
[1779579643528,45.65,76615.12,0.0,0.00628,1e-05,1.08816]
[1779579648563,45.65,76606.13,0.0,0.00623,1e-05,1.07936]
[1779579653599,45.65,76602.8,0.0,0.00621,1e-05,1.07611]
[1779579658633,45.65,76598.29,0.0,0.00618,1e-05,1.07173]
[1779579663668,45.65,76598.56,0.0,0.00618,1e-05,1.07199]
[1779579668703,45.65,76603.65,0.0,0.00621,1e-05,1.07694]
[1779579673738,45.65,76604.27,0.0,0.00622,1e-05,1.07755]
[1779579679781,45.65,76602.13,0.0,0.0062,1e-05,1.07546]
[1779579684815,45.65,76600.82,0.0,0.00619,1e-05,1.07419]
[1779579691866,45.65,76599.45,0.0,0.00618,1e-05,1.07169]
[1779579693411,45.65,76616.87,0.0,0.00629,1e-05,1.08871]
[1779579698915,45.65,76618.2,0.0,0.0063,1e-05,1.09001]
[1779579703949,45.65,76614.84,0.0,0.00628,1e-05,1.08671]
[1779579708986,45.65,76605.55,0.0,0.00622,1e-05,1.07762]
[1779579714019,45.65,76605.36,0.0,0.00622,1e-05,1.07744]
[1779579720063,45.65,76612.59,0.0,0.00626,1e-05,1.0845]
[1779579725098,45.65,76618.79,0.0,0.0063,1e-05,1.09059]
[1779579732148,45.65,76618.48,0.0,0.0063,1e-05,1.09029]
[1779579737183,45.65,76619.61,0.0,0.00631,1e-05,1.0914]
[1779579742217,45.65,76619.7,0.0,0.00631,1e-05,1.09149]
[1779579747252,45.65,76625.41,0.0,0.00634,1e-05,1.09713]
[1779579752287,45.65,76620.57,0.0,0.00631,1e-05,1.09117]
[1779579757322,45.65,76611.24,0.0,0.00625,1e-05,1.08201]
[1779579763366,45.65,76608.67,0.0,0.00623,1e-05,1.0795]
[1779579768400,45.65,76603.31,0.0,0.0062,1e-05,1.07427]
[1779579774442,45.65,76601.68,0.0,0.00619,1e-05,1.07269]
[1779579779477,45.65,76599.75,0.0,0.00617,1e-05,1.07082]
[1779579781492,45.65,76584.37,0.0,0.00608,1e-05,1.05599]
[1779579784519,45.65,76611.95,0.0,0.00625,1e-05,1.0827]
[1779579785524,45.65,76627.33,0.0,0.00635,1e-05,1.09784]
[1779579790563,45.65,76625.21,0.0,0.00633,1e-05,1.09574]
[1779579795602,45.65,76634.8,0.0,0.0064,1e-05,1.10526]
[1779579801647,45.65,76637.84,0.0,0.00642,1e-05,1.10829]
[1779579806681,45.65,76638.11,0.0,0.00642,1e-05,1.10856]
[1779579812723,45.65,76634.31,0.0,0.00639,1e-05,1.10358]
[1779579817759,45.65,76631.66,0.0,0.00637,1e-05,1.10095]
[1779579822794,45.65,76632.28,0.0,0.00637,1e-05,1.10156]
[1779579828836,45.65,76633.93,0.0,0.00638,1e-05,1.1032]
[1779579834410,45.65,76634.45,0.0,0.00639,1e-05,1.10372]
[1779579839912,45.65,76630.89,0.0,0.00636,1e-05,1.10018]
[1779579844946,45.65,76629.81,0.0,0.00636,1e-05,1.09911]
[1779579849982,45.65,76628.39,0.0,0.00635,1e-05,1.0977]
[1779579855018,45.65,76621.6,0.0,0.00631,1e-05,1.091]
[1779579860053,45.65,76619.98,0.0,0.00629,1e-05,1.0894]
[1779579865087,45.65,76618.99,0.0,0.00629,1e-05,1.08843]
[1779579870122,45.65,76618.75,0.0,0.00629,1e-05,1.08819]
[1779579873146,45.65,76610.05,0.0,0.00623,1e-05,1.0785]
[1779579880195,45.65,76601.33,0.0,0.00617,1e-05,1.07002]
[1779579885229,45.65,76606.65,0.0,0.0062,1e-05,1.07518]
[1779579890267,45.65,76606.48,0.0,0.0062,1e-05,1.07502]
[1779579898321,45.65,76607.29,0.0,0.00621,1e-05,1.07581]
[1779579904364,45.65,76605.55,0.0,0.0062,1e-05,1.07411]
[1779579909401,45.65,76604.54,0.0,0.00619,1e-05,1.07313]
[1779579914435,45.65,76603.33,0.0,0.00618,1e-05,1.07196]
[1779579918463,45.65,76615.63,0.0,0.00626,1e-05,1.08395]
[1779579923500,45.65,76619.14,0.0,0.00628,1e-05,1.0874]
[1779579928534,45.65,76622.79,0.0,0.00631,1e-05,1.09099]
[1779579933569,45.65,76624.1,0.0,0.00631,1e-05,1.0911]
[1779579938603,45.65,76624.55,0.0,0.00631,1e-05,1.09154]
[1779579943638,45.65,76614.02,0.0,0.00624,1e-05,1.0812]
[1779579948673,45.65,76610.84,0.0,0.00622,1e-05,1.0781]
[1779579954717,45.65,76611.24,0.0,0.00623,1e-05,1.07849]
[1779579958744,45.65,76622.43,0.0,0.0063,1e-05,1.08945]
[1779579963778,45.65,76626.39,0.0,0.00632,1e-05,1.09336]
[1779579971838,45.65,76630.43,0.0,0.00635,1e-05,1.09735]
[1779579975395,45.65,76614.99,0.0,0.00625,1e-05,1.08215]
[1779579980901,45.65,76608.14,0.0,0.00621,1e-05,1.07546]
[1779579985936,45.65,76610.79,0.0,0.00622,1e-05,1.07805]
[1779579990973,45.65,76606.66,0.0,0.0062,1e-05,1.07402]
[1779579993995,45.65,76639.5,0.0,0.0064,1e-05,1.10517]
[1779579999030,45.65,76646.83,0.0,0.00645,1e-05,1.11249]
[1779580004065,45.65,76646.59,0.0,0.00644,1e-05,1.11225]
[1779580010111,45.65,76647.26,0.0,0.00645,1e-05,1.11292]
[1779580015679,45.65,76648.26,0.0,0.00646,1e-05,1.11392]
[1779580021185,45.65,76657.03,0.0,0.00651,1e-05,1.12274]
[1779580026219,45.65,76656.34,0.0,0.00651,1e-05,1.12204]
[1779580031254,45.65,76655.95,0.0,0.00651,1e-05,1.12165]
[1779580036290,45.65,76651.09,0.0,0.00647,1e-05,1.11676]
[1779580040318,45.65,76639.76,0.0,0.0064,1e-05,1.10542]
[1779580045892,45.65,76638.53,0.0,0.00639,1e-05,1.1042]
[1779580051399,45.65,76639.78,0.0,0.00639,1e-05,1.10425]
[1779580056434,45.65,76641.88,0.0,0.00641,1e-05,1.10634]
[1779580061469,45.65,76643.22,0.0,0.00642,1e-05,1.10768]
[1779580067513,45.65,76644.14,0.0,0.00642,1e-05,1.1086]
[1779580075568,45.65,76643.83,0.0,0.00642,1e-05,1.10829]
[1779580080603,45.65,76640.2,0.0,0.0064,1e-05,1.10467]
[1779580085638,45.65,76639.61,0.0,0.00639,1e-05,1.10408]
[1779580091681,45.65,76637.5,0.0,0.00638,1e-05,1.10198]
[1779580099738,45.65,76636.44,0.0,0.00637,1e-05,1.10093]
[1779580104774,45.65,76636.63,0.0,0.00637,1e-05,1.10112]
[1779580109811,45.65,76634.22,0.0,0.00636,1e-05,1.09873]
[1779580114845,45.65,76631.67,0.0,0.00634,1e-05,1.09502]
[1779580120888,45.65,76630.12,0.0,0.00633,1e-05,1.09348]
[1779580126929,45.65,76631.54,0.0,0.00633,1e-05,1.09489]
[1779580131966,45.65,76637.07,0.0,0.00637,1e-05,1.10036]
[1779580138007,45.65,76637.81,0.0,0.00637,1e-05,1.1011]
[1779580143046,45.65,76639.55,0.0,0.00639,1e-05,1.10283]
[1779580148080,45.65,76643.13,0.0,0.00641,1e-05,1.10639]
[1779580154122,45.65,76641.51,0.0,0.0064,1e-05,1.10478]
[1779580158149,45.65,76630.24,0.0,0.00633,1e-05,1.0936]
[1779580163185,45.65,76632.6,0.0,0.00634,1e-05,1.09594]
[1779580169227,45.65,76630.25,0.0,0.00633,1e-05,1.09361]
[1779580174264,45.65,76630.29,0.0,0.00632,1e-05,1.09247]
[1779580181311,45.65,76629.7,0.0,0.00632,1e-05,1.09188]
[1779580186872,45.65,76623.0,0.0,0.00627,1e-05,1.08529]
[1779580196943,45.65,76623.66,0.0,0.00628,1e-05,1.08594]
[1779580202458,45.65,76627.05,0.0,0.0063,1e-05,1.08927]
[1779580208500,45.65,76621.39,0.0,0.00626,1e-05,1.08371]
[1779580213536,45.65,76621.25,0.0,0.00626,1e-05,1.08358]
[1779580218572,45.65,76620.99,0.0,0.00626,1e-05,1.08332]
[1779580221592,45.65,76608.86,0.0,0.00619,1e-05,1.07149]
[1779580225620,45.65,76597.36,0.0,0.00611,1e-05,1.06037]
[1779580231671,45.65,76595.46,0.0,0.0061,1e-05,1.05738]
[1779580236697,45.65,76594.66,0.0,0.00609,1e-05,1.05661]
[1779580240726,45.65,76613.17,0.0,0.00621,1e-05,1.07451]
[1779580245762,45.65,76618.81,0.0,0.00624,1e-05,1.08001]
[1779580251803,45.65,76616.63,0.0,0.00623,1e-05,1.07788]
[1779580257371,45.65,76613.27,0.0,0.00621,1e-05,1.07461]
[1779580263887,45.65,76605.14,0.0,0.00616,1e-05,1.06672]
[1779580267916,45.65,76616.41,0.0,0.00623,1e-05,1.07767]
[1779580272953,45.65,76615.0,0.0,0.00622,1e-05,1.07629]
[1779580277991,45.65,76616.5,0.0,0.00623,1e-05,1.07775]
[1779580283024,45.65,76615.46,0.0,0.00622,1e-05,1.07674]
[1779580288072,45.65,76616.38,0.0,0.00623,1e-05,1.07764]
[1779580294109,45.65,76629.34,0.0,0.0063,1e-05,1.08916]
[1779580299145,45.65,76633.42,0.0,0.00633,1e-05,1.09319]
[1779580304179,45.65,76640.29,0.0,0.00637,1e-05,1.09999]
[1779580313243,45.65,76640.71,0.0,0.00637,1e-05,1.10041]
[1779580319290,45.65,76642.8,0.0,0.00639,1e-05,1.10248]
[1779580321298,45.65,76658.57,0.0,0.00649,1e-05,1.11826]
[1779580327862,45.65,76659.25,0.0,0.00649,1e-05,1.11894]
[1779580333382,45.65,76662.27,0.0,0.00651,1e-05,1.12199]
[1779580338419,45.65,76661.66,0.0,0.00651,1e-05,1.12137]
[1779580343455,45.65,76666.01,0.0,0.00654,1e-05,1.12577]
[1779580348490,45.65,76658.57,0.0,0.00649,1e-05,1.11826]
[1779580353526,45.65,76657.6,0.0,0.00648,1e-05,1.11608]
[1779580358561,45.65,76656.99,0.0,0.00647,1e-05,1.11547]
[1779580363595,45.65,76654.53,0.0,0.00646,1e-05,1.113]
[1779580368630,45.65,76649.71,0.0,0.00642,1e-05,1.10817]
[1779580373665,45.65,76649.75,0.0,0.00642,1e-05,1.10821]
[1779580378701,45.65,76656.49,0.0,0.00647,1e-05,1.11496]
[1779580383736,45.65,76658.27,0.0,0.00648,1e-05,1.11675]
[1779580396826,45.65,76657.43,0.0,0.00647,1e-05,1.11591]
[1779580401862,45.65,76655.17,0.0,0.00646,1e-05,1.11364]
[1779580406898,45.65,76655.47,0.0,0.00646,1e-05,1.11394]
[1779580411933,45.65,76651.66,0.0,0.00643,1e-05,1.10892]
[1779580416967,45.65,76643.34,0.0,0.00638,1e-05,1.10063]
[1779580423009,45.65,76642.85,0.0,0.00637,1e-05,1.10015]
[1779580428045,45.65,76641.89,0.0,0.00637,1e-05,1.09919]
[1779580439125,45.65,76640.23,0.0,0.00636,1e-05,1.09755]
[1779580444162,45.65,76637.64,0.0,0.00634,1e-05,1.09498]
[1779580449197,45.65,76639.25,0.0,0.00635,1e-05,1.09658]
[1779580456245,45.65,76640.99,0.0,0.00636,1e-05,1.0983]
[1779580463296,45.65,76644.11,0.0,0.00638,1e-05,1.1014]
[1779580468863,45.65,76644.08,0.0,0.00638,1e-05,1.10137]
[1779580474370,45.65,76645.72,0.0,0.00639,1e-05,1.10181]
[1779580480413,45.65,76644.76,0.0,0.00638,1e-05,1.10085]
[1779580489007,45.65,76640.01,0.0,0.00635,1e-05,1.09614]
[1779580494511,45.65,76636.56,0.0,0.00633,1e-05,1.09273]
[1779580499546,45.65,76642.92,0.0,0.00637,1e-05,1.09902]
[1779580504581,45.65,76647.35,0.0,0.0064,1e-05,1.10343]
[1779580509617,45.65,76649.67,0.0,0.00641,1e-05,1.10574]
[1779580514651,45.65,76654.91,0.0,0.00644,1e-05,1.11097]
[1779580519687,45.65,76654.06,0.0,0.00644,1e-05,1.11012]
[1779580526735,45.65,76652.62,0.0,0.00643,1e-05,1.10868]
[1779580531770,45.65,76657.1,0.0,0.00645,1e-05,1.11197]
[1779580539359,45.65,76660.39,0.0,0.00647,1e-05,1.11527]
[1779580544861,45.65,76662.54,0.0,0.00649,1e-05,1.11743]
[1779580550903,45.65,76666.55,0.0,0.00651,1e-05,1.12147]
[1779580555943,45.65,76667.91,0.0,0.00652,1e-05,1.12284]
[1779580560978,45.65,76668.05,0.0,0.00652,1e-05,1.12298]
[1779580566016,45.65,76673.59,0.0,0.00656,1e-05,1.12859]
[1779580568036,45.65,76685.93,0.0,0.00664,1e-05,1.14117]
[1779580571059,45.65,76697.92,0.0,0.00672,1e-05,1.1535]
[1779580576093,45.65,76694.9,0.0,0.0067,1e-05,1.15038]
[1779580581127,45.65,76693.87,0.0,0.00669,1e-05,1.14932]
[1779580586162,45.65,76698.15,0.0,0.00672,1e-05,1.15374]
[1779580591197,45.65,76699.73,0.0,0.00673,1e-05,1.15413]
[1779580596232,45.65,76700.89,0.0,0.00673,1e-05,1.15533]
[1779580601267,45.65,76700.3,0.0,0.00673,1e-05,1.15472]
[1779580606303,45.65,76700.36,0.0,0.00673,1e-05,1.15479]
[1779580611338,45.65,76699.9,0.0,0.00673,1e-05,1.15431]
[1779580620401,45.65,76699.23,0.0,0.00672,1e-05,1.15362]
[1779580625437,45.65,76691.11,0.0,0.00667,1e-05,1.14525]
[1779580630471,45.65,76695.75,0.0,0.0067,1e-05,1.15003]
[1779580635506,45.65,76702.84,0.0,0.00675,1e-05,1.15735]
[1779580640541,45.65,76703.01,0.0,0.00675,1e-05,1.15753]
[1779580645576,45.65,76701.9,0.0,0.00674,1e-05,1.15638]
[1779580650612,45.65,76700.69,0.0,0.00673,1e-05,1.15513]
[1779580655654,45.65,76699.03,0.0,0.00671,1e-05,1.15218]
[1779580657665,45.65,76712.56,0.0,0.00681,1e-05,1.16621]
[1779580662702,45.65,76699.35,0.0,0.00672,1e-05,1.15251]
[1779580668742,45.65,76703.64,0.0,0.00675,1e-05,1.15694]
[1779580673777,45.65,76705.38,0.0,0.00676,1e-05,1.15875]
[1779580678811,45.65,76706.78,0.0,0.00677,1e-05,1.1602]
[1779580683847,45.65,76704.3,0.0,0.00675,1e-05,1.15763]
[1779580686868,45.65,76680.28,0.0,0.00659,1e-05,1.13296]
[1779580692912,45.65,76673.94,0.0,0.00655,1e-05,1.12652]
[1779580698953,45.65,76671.44,0.0,0.00653,1e-05,1.12399]
[1779580703988,45.65,76670.82,0.0,0.00653,1e-05,1.12336]
[1779580709026,45.65,76669.54,0.0,0.00652,1e-05,1.12207]
[1779580715067,45.65,76669.55,0.0,0.00651,1e-05,1.12087]
[1779580720649,45.65,76669.18,0.0,0.00651,1e-05,1.12049]
[1779580726144,45.65,76674.37,0.0,0.00654,1e-05,1.12574]
[1779580732187,45.65,76674.29,0.0,0.00654,1e-05,1.12566]
[1779580737223,45.65,76679.08,0.0,0.00657,1e-05,1.13052]
[1779580742258,45.65,76678.29,0.0,0.00657,1e-05,1.12972]
[1779580747294,45.65,76676.5,0.0,0.00656,1e-05,1.1279]
[1779580752329,45.65,76675.48,0.0,0.00655,1e-05,1.12687]
[1779580757364,45.65,76675.55,0.0,0.00655,1e-05,1.12694]
[1779580762398,45.65,76676.01,0.0,0.00655,1e-05,1.1274]
[1779580767434,45.65,76667.36,0.0,0.0065,1e-05,1.11866]
[1779580776497,45.65,76667.27,0.0,0.00649,1e-05,1.11736]
[1779580781534,45.65,76666.93,0.0,0.00649,1e-05,1.11702]
[1779580786567,45.65,76667.4,0.0,0.00649,1e-05,1.11749]
[1779580793616,45.65,76666.43,0.0,0.00649,1e-05,1.11652]
[1779580798654,45.65,76665.75,0.0,0.00648,1e-05,1.11583]
[1779580800675,45.65,76665.82,0.0,0.00648,1e-05,1.1159]
[1779580803690,45.65,76667.91,0.0,0.00649,1e-05,1.11801]
[1779580808724,45.65,76675.24,0.0,0.00654,1e-05,1.12541]
[1779580813761,45.65,76677.74,0.0,0.00656,1e-05,1.12794]
[1779580818794,45.65,76679.43,0.0,0.00657,1e-05,1.12966]
[1779580823831,45.65,76682.38,0.0,0.00659,1e-05,1.13266]
[1779580825844,45.65,76697.32,0.0,0.00669,1e-05,1.14795]
[1779580831423,45.65,76697.97,0.0,0.00669,1e-05,1.14739]
[1779580837928,45.65,76697.62,0.0,0.00668,1e-05,1.14703]
[1779580842963,45.65,76693.37,0.0,0.00666,1e-05,1.14266]
[1779580848000,45.65,76690.85,0.0,0.00664,1e-05,1.14008]
[1779580853049,45.65,76692.43,0.0,0.00665,1e-05,1.1417]
[1779580858076,45.65,76694.55,0.0,0.00666,1e-05,1.14387]
[1779580863111,45.65,76697.41,0.0,0.00668,1e-05,1.14681]
[1779580868146,45.65,76695.24,0.0,0.00667,1e-05,1.14458]
[1779580873182,45.65,76696.88,0.0,0.00668,1e-05,1.14627]
[1779580878223,45.65,76699.02,0.0,0.00669,1e-05,1.14847]
[1779580879224,45.65,76662.95,0.0,0.00646,1e-05,1.11182]
[1779580880232,45.65,76646.67,0.0,0.00635,1e-05,1.09559]
[1779580885267,45.65,76646.87,0.0,0.00635,1e-05,1.09579]
[1779580890302,45.65,76641.38,0.0,0.00632,1e-05,1.09037]
[1779580895337,45.65,76640.22,0.0,0.0063,1e-05,1.08804]
[1779580900372,45.65,76638.68,0.0,0.00629,1e-05,1.08652]
[1779580905406,45.65,76631.3,0.0,0.00625,1e-05,1.07928]
[1779580910444,45.65,76619.62,0.0,0.00617,1e-05,1.06791]
[1779580915480,45.65,76628.22,0.0,0.00623,1e-05,1.07627]
[1779580920516,45.65,76626.52,0.0,0.00622,1e-05,1.07461]
[1779580925550,45.65,76624.55,0.0,0.0062,1e-05,1.0727]
[1779580930587,45.65,76623.03,0.0,0.00619,1e-05,1.07122]
[1779580935621,45.65,76620.15,0.0,0.00618,1e-05,1.06842]
[1779580940655,45.65,76614.28,0.0,0.00614,1e-05,1.06274]
[1779580945691,45.65,76620.98,0.0,0.00618,1e-05,1.06923]
[1779580950731,45.65,76620.38,0.0,0.00618,1e-05,1.06864]
[1779580952748,45.65,76609.81,0.0,0.00611,1e-05,1.05727]
[1779580957786,45.65,76607.91,0.0,0.00609,1e-05,1.05544]
[1779580962816,45.65,76608.74,0.0,0.0061,1e-05,1.05624]
[1779580967858,45.65,76616.47,0.0,0.00615,1e-05,1.06369]
[1779580972887,45.65,76618.71,0.0,0.00616,1e-05,1.06586]
[1779580978930,45.65,76615.33,0.0,0.00614,1e-05,1.06259]
[1779580983968,45.65,76621.41,0.0,0.00618,1e-05,1.06847]
[1779580988999,45.65,76611.05,0.0,0.00611,1e-05,1.05846]
[1779580994035,45.65,76608.82,0.0,0.0061,1e-05,1.05632]
[1779580999071,45.65,76597.97,0.0,0.00603,1e-05,1.04593]
[1779581004105,45.65,76599.43,0.0,0.00604,1e-05,1.04732]
[1779581009140,45.65,76600.15,0.0,0.00605,1e-05,1.04801]
[1779581014175,45.65,76607.12,0.0,0.00608,1e-05,1.05352]
[1779581019211,45.65,76615.91,0.0,0.00614,1e-05,1.06198]
[1779581024246,45.65,76623.82,0.0,0.00619,1e-05,1.06964]
[1779581029280,45.65,76624.25,0.0,0.00619,1e-05,1.07006]
[1779581034326,45.65,76623.43,0.0,0.00618,1e-05,1.06926]
[1779581039363,45.65,76627.74,0.0,0.00621,1e-05,1.07345]
[1779581044392,45.65,76629.1,0.0,0.00622,1e-05,1.07478]
[1779581049428,45.65,76626.4,0.0,0.0062,1e-05,1.07215]
[1779581054463,45.65,76626.65,0.0,0.0062,1e-05,1.07239]
[1779581059500,45.65,76628.75,0.0,0.00622,1e-05,1.07444]
[1779581064533,45.65,76625.27,0.0,0.0062,1e-05,1.07105]
[1779581069568,45.65,76620.19,0.0,0.00616,1e-05,1.06612]
[1779581074604,45.65,76618.72,0.0,0.00615,1e-05,1.06353]
[1779581079638,45.65,76613.54,0.0,0.00612,1e-05,1.05853]
[1779581086691,45.65,76615.7,0.0,0.00613,1e-05,1.06062]
[1779581091726,45.65,76616.61,0.0,0.00613,1e-05,1.06149]
[1779581096761,45.65,76613.02,0.0,0.00611,1e-05,1.05803]
[1779581099786,45.65,76601.32,0.0,0.00604,1e-05,1.04682]
[1779581104825,45.65,76613.51,0.0,0.00612,1e-05,1.0585]
[1779581109857,45.65,76604.07,0.0,0.00606,1e-05,1.04945]
[1779581114890,45.65,76604.21,0.0,0.00606,1e-05,1.04958]
[1779581120936,45.65,76602.68,0.0,0.00605,1e-05,1.04812]
[1779581125973,45.65,76599.31,0.0,0.00603,1e-05,1.04491]
[1779581131009,45.65,76599.11,0.0,0.00602,1e-05,1.04356]
[1779581136054,45.65,76596.49,0.0,0.006,1e-05,1.04107]
[1779581141095,45.65,76593.21,0.0,0.00598,1e-05,1.03796]
[1779581146128,45.65,76590.12,0.0,0.00597,1e-05,1.03504]
[1779581151168,45.65,76586.09,0.0,0.00594,1e-05,1.03123]
[1779581156197,45.65,76585.49,0.0,0.00594,1e-05,1.03067]
[1779581161232,45.65,76583.48,0.0,0.00593,1e-05,1.02878]
[1779581166266,45.65,76572.91,0.0,0.00586,1e-05,1.01888]
[1779581171306,45.65,76569.91,0.0,0.00584,1e-05,1.01608]
[1779581178352,45.65,76567.52,0.0,0.00583,1e-05,1.01386]
[1779581183933,45.65,76566.74,0.0,0.00583,1e-05,1.01313]
[1779581190435,45.65,76569.22,0.0,0.00584,1e-05,1.01544]
[1779581195470,45.65,76567.94,0.0,0.00583,1e-05,1.01312]
[1779581201512,45.65,76566.94,0.0,0.00582,1e-05,1.01219]
[1779581206547,45.65,76560.03,0.0,0.00578,1e-05,1.0058]
[1779581211582,45.65,76560.24,0.0,0.00578,1e-05,1.00599]
[1779581216618,45.65,76560.23,0.0,0.00578,1e-05,1.00598]
[1779581221653,45.65,76559.68,0.0,0.00578,1e-05,1.00548]
[1779581226695,45.65,76560.45,0.0,0.00578,1e-05,1.00619]
[1779581231734,45.65,76572.18,0.0,0.00585,1e-05,1.01707]
[1779581235762,45.65,76584.44,0.0,0.00593,1e-05,1.02854]
[1779581240797,45.65,76589.71,0.0,0.00596,1e-05,1.03351]
[1779581244825,45.65,76603.7,0.0,0.00604,1e-05,1.04679]
[1779581250868,45.65,76606.65,0.0,0.00606,1e-05,1.0496]
[1779581255902,45.65,76608.0,0.0,0.00606,1e-05,1.04974]
[1779581260940,45.65,76606.63,0.0,0.00605,1e-05,1.04843]
[1779581265972,45.65,76605.89,0.0,0.00605,1e-05,1.04772]
[1779581271007,45.65,76603.29,0.0,0.00603,1e-05,1.04524]
[1779581276044,45.65,76603.71,0.0,0.00604,1e-05,1.04564]
[1779581281082,45.65,76603.82,0.0,0.00604,1e-05,1.04575]
[1779581283096,45.65,76590.5,0.0,0.00596,1e-05,1.03311]
[1779581289138,45.65,76591.06,0.0,0.00596,1e-05,1.03364]
[1779581294176,45.65,76589.7,0.0,0.00595,1e-05,1.03235]
[1779581299209,45.65,76589.28,0.0,0.00595,1e-05,1.03196]
[1779581304244,45.65,76590.36,0.0,0.00595,1e-05,1.03298]
[1779581309280,45.65,76591.5,0.0,0.00596,1e-05,1.03405]
[1779581314316,45.65,76597.19,0.0,0.00599,1e-05,1.03829]
[1779581317338,45.65,76608.47,0.0,0.00606,1e-05,1.04903]
[1779581322372,45.65,76608.95,0.0,0.00606,1e-05,1.04949]
[1779581329421,45.65,76604.42,0.0,0.00603,1e-05,1.04517]
[1779581334999,45.65,76599.71,0.0,0.006,1e-05,1.04068]
[1779581340498,45.65,76598.73,0.0,0.006,1e-05,1.03975]
[1779581345533,45.65,76596.04,0.0,0.00598,1e-05,1.0372]
[1779581350570,45.65,76596.84,0.0,0.00599,1e-05,1.03796]
[1779581356610,45.65,76594.01,0.0,0.00597,1e-05,1.03528]
[1779581361645,45.65,76589.14,0.0,0.00594,1e-05,1.03068]
[1779581366681,45.65,76580.75,0.0,0.00589,1e-05,1.0228]
[1779581371716,45.65,76579.79,0.0,0.00588,1e-05,1.02077]
[1779581376752,45.65,76576.9,0.0,0.00586,1e-05,1.01807]
[1779581381787,45.65,76574.44,0.0,0.00585,1e-05,1.01578]
[1779581386822,45.65,76574.29,0.0,0.00585,1e-05,1.01564]
[1779581391860,45.65,76570.15,0.0,0.00582,1e-05,1.01179]
[1779581396896,45.65,76568.6,0.0,0.00581,1e-05,1.01036]
[1779581401930,45.65,76565.87,0.0,0.0058,1e-05,1.00783]
[1779581406965,45.65,76562.54,0.0,0.00578,1e-05,1.00475]
[1779581412004,45.65,76567.93,0.0,0.00581,1e-05,1.00974]
[1779581417060,45.65,76572.24,0.0,0.00583,1e-05,1.01374]
[1779581422080,45.65,76568.34,0.0,0.00581,1e-05,1.01012]
[1779581428123,45.65,76565.16,0.0,0.00579,1e-05,1.00717]
[1779581433157,45.65,76563.54,0.0,0.00578,1e-05,1.00456]
[1779581440205,45.65,76563.51,0.0,0.00578,1e-05,1.00453]
[1779581445239,45.65,76562.74,0.0,0.00577,1e-05,1.00382]
[1779581450274,45.65,76562.73,0.0,0.00577,1e-05,1.00381]
[1779581455310,45.65,76563.28,0.0,0.00577,1e-05,1.00432]
[1779581460347,45.65,76564.13,0.0,0.00578,1e-05,1.0051]
[1779581465415,45.65,76562.06,0.0,0.00577,1e-05,1.00319]
[1779581470417,45.65,76554.4,0.0,0.00572,1e-05,0.99615]
[1779581475452,45.65,76560.07,0.0,0.00575,1e-05,1.00136]
[1779581480487,45.65,76560.02,0.0,0.00575,1e-05,1.00131]
[1779581486056,45.65,76566.44,0.0,0.00579,1e-05,1.00723]
[1779581491563,45.65,76576.93,0.0,0.00585,1e-05,1.01584]
[1779581496600,45.65,76580.14,0.0,0.00587,1e-05,1.01883]
[1779581501633,45.65,76581.95,0.0,0.00588,1e-05,1.02052]
[1779581506671,45.65,76584.76,0.0,0.0059,1e-05,1.02315]
[1779581516267,45.65,76584.19,0.0,0.00589,1e-05,1.02262]
[1779581522784,45.65,76581.7,0.0,0.00588,1e-05,1.02029]
[1779581527819,45.65,76579.1,0.0,0.00586,1e-05,1.01786]
[1779581536407,45.65,76579.99,0.0,0.00587,1e-05,1.01869]
[1779581541922,45.65,76578.26,0.0,0.00586,1e-05,1.01708]
[1779581546956,45.65,76570.78,0.0,0.00581,1e-05,1.01013]
[1779581551992,45.65,76567.63,0.0,0.00579,1e-05,1.00609]
[1779581557026,45.65,76566.05,0.0,0.00578,1e-05,1.00463]
[1779581562062,45.65,76560.71,0.0,0.00575,1e-05,0.99971]
[1779581567097,45.65,76561.96,0.0,0.00575,1e-05,1.00086]
[1779581572132,45.65,76560.43,0.0,0.00574,1e-05,0.99946]
[1779581577166,45.65,76563.69,0.0,0.00576,1e-05,1.00245]
[1779581582202,45.65,76572.27,0.0,0.00581,1e-05,1.01038]
[1779581587236,45.65,76577.34,0.0,0.00584,1e-05,1.01509]
[1779581592271,45.65,76579.53,0.0,0.00586,1e-05,1.01713]
[1779581598313,45.65,76581.84,0.0,0.00587,1e-05,1.01929]
[1779581604355,45.65,76592.74,0.0,0.00594,1e-05,1.02951]
[1779581609390,45.65,76599.25,0.0,0.00598,1e-05,1.03566]
[1779581614424,45.65,76599.59,0.0,0.00597,1e-05,1.03483]
[1779581621473,45.65,76600.12,0.0,0.00598,1e-05,1.03533]
[1779581626508,45.65,76600.02,0.0,0.00597,1e-05,1.03524]
[1779581631544,45.65,76602.54,0.0,0.00599,1e-05,1.03763]
[1779581636579,45.65,76602.25,0.0,0.00599,1e-05,1.03735]
[1779581641614,45.65,76602.75,0.0,0.00599,1e-05,1.03783]
[1779581646652,45.65,76604.89,0.0,0.006,1e-05,1.03986]
[1779581651686,45.65,76607.01,0.0,0.00602,1e-05,1.04187]
[1779581657249,45.65,76610.44,0.0,0.00604,1e-05,1.04514]
[1779581662762,45.65,76610.9,0.0,0.00604,1e-05,1.04558]
[1779581669812,45.65,76609.61,0.0,0.00603,1e-05,1.04435]
[1779581675856,45.65,76607.52,0.0,0.00601,1e-05,1.0412]
[1779581680889,45.65,76598.76,0.0,0.00596,1e-05,1.0329]
[1779581687459,45.65,76598.11,0.0,0.00596,1e-05,1.03229]
[1779581692972,45.65,76597.54,0.0,0.00595,1e-05,1.03175]
[1779581698008,45.65,76597.94,0.0,0.00596,1e-05,1.03213]
[1779581703048,45.65,76598.41,0.0,0.00596,1e-05,1.03257]
[1779581708089,45.65,76599.99,0.0,0.00597,1e-05,1.03406]
[1779581714131,45.65,76599.17,0.0,0.00596,1e-05,1.03329]
[1779581717674,45.65,76611.41,0.0,0.00604,1e-05,1.04491]
[1779581723196,45.65,76612.46,0.0,0.00604,1e-05,1.04591]
[1779581728232,45.65,76613.26,0.0,0.00605,1e-05,1.04667]
[1779581733266,45.65,76613.76,0.0,0.00605,1e-05,1.046]
[1779581735280,45.65,76636.65,0.0,0.00619,1e-05,1.06804]
[1779581740317,45.65,76636.54,0.0,0.00619,1e-05,1.06793]
[1779581745350,45.65,76629.97,0.0,0.00615,1e-05,1.06156]
[1779581750386,45.65,76637.96,0.0,0.0062,1e-05,1.06931]
[1779581755422,45.65,76636.06,0.0,0.00618,1e-05,1.06746]
[1779581760455,45.65,76635.66,0.0,0.00618,1e-05,1.06708]
[1779581765492,45.65,76628.26,0.0,0.00613,1e-05,1.05991]
[1779581770527,45.65,76618.35,0.0,0.00607,1e-05,1.05038]
[1779581776569,45.65,76613.02,0.0,0.00604,1e-05,1.04529]
[1779581781604,45.65,76611.62,0.0,0.00603,1e-05,1.04395]
[1779581787645,45.65,76606.4,0.0,0.006,1e-05,1.03899]
[1779581792684,45.65,76603.47,0.0,0.00598,1e-05,1.03506]
[1779581797716,45.65,76605.81,0.0,0.00599,1e-05,1.03728]
[1779581802752,45.65,76605.09,0.0,0.00599,1e-05,1.0366]
[1779581807788,45.65,76600.54,0.0,0.00596,1e-05,1.03229]
[1779581813829,45.65,76601.62,0.0,0.00596,1e-05,1.03331]
[1779581818865,45.65,76600.14,0.0,0.00596,1e-05,1.03192]
[1779581823899,45.65,76594.89,0.0,0.00592,1e-05,1.02697]
[1779581828934,45.65,76594.26,0.0,0.00592,1e-05,1.02638]
[1779581838537,45.65,76594.04,0.0,0.00592,1e-05,1.02617]
[1779581844041,45.65,76592.68,0.0,0.00591,1e-05,1.02489]
[1779581849076,45.65,76592.8,0.0,0.00591,1e-05,1.02501]
[1779581854111,45.65,76592.75,0.0,0.0059,1e-05,1.02382]
[1779581865193,45.65,76592.34,0.0,0.0059,1e-05,1.02344]
[1779581868746,45.65,76620.4,0.0,0.00607,1e-05,1.05003]
[1779581874255,45.65,76617.09,0.0,0.00605,1e-05,1.04686]
[1779581882312,45.65,76617.1,0.0,0.00605,1e-05,1.04687]
[1779581887347,45.65,76611.41,0.0,0.00602,1e-05,1.04145]
[1779581892383,45.65,76612.59,0.0,0.00603,1e-05,1.04257]
[1779581899431,45.65,76612.56,0.0,0.00602,1e-05,1.04254]
[1779581904466,45.65,76610.35,0.0,0.00601,1e-05,1.04044]
[1779581909501,45.65,76609.05,0.0,0.006,1e-05,1.0392]
[1779581914536,45.65,76606.67,0.0,0.00598,1e-05,1.0358]
[1779581919571,45.65,76605.85,0.0,0.00598,1e-05,1.03502]
[1779581924605,45.65,76606.05,0.0,0.00598,1e-05,1.03521]
[1779581931655,45.65,76606.57,0.0,0.00598,1e-05,1.0357]
[1779581936691,45.65,76606.45,0.0,0.00598,1e-05,1.03559]
[1779581941725,45.65,76602.72,0.0,0.00596,1e-05,1.03206]
[1779581946761,45.65,76603.45,0.0,0.00596,1e-05,1.03275]
[1779581954816,45.65,76604.43,0.0,0.00597,1e-05,1.03368]
[1779581964892,45.65,76603.83,0.0,0.00597,1e-05,1.03311]
[1779581969922,45.65,76608.71,0.0,0.00599,1e-05,1.03773]
[1779581975963,45.65,76610.71,0.0,0.006,1e-05,1.03848]
[1779581980999,45.65,76608.6,0.0,0.00599,1e-05,1.03648]
[1779581986033,45.65,76606.72,0.0,0.00598,1e-05,1.0347]
[1779581993085,45.65,76604.17,0.0,0.00596,1e-05,1.03229]
[1779581998118,45.65,76603.3,0.0,0.00596,1e-05,1.03147]
[1779582004160,45.65,76605.88,0.0,0.00597,1e-05,1.0339]
[1779582009729,45.65,76615.09,0.0,0.00603,1e-05,1.04264]
[1779582013225,45.65,76633.05,0.0,0.00614,1e-05,1.05987]
[1779582018258,45.65,76637.0,0.0,0.00616,1e-05,1.06369]
[1779582023295,45.65,76636.18,0.0,0.00616,1e-05,1.06289]
[1779582028332,45.65,76637.22,0.0,0.00616,1e-05,1.0639]
[1779582035378,45.65,76635.99,0.0,0.00615,1e-05,1.06154]
[1779582040413,45.65,76626.43,0.0,0.00609,1e-05,1.05233]
[1779582045449,45.65,76624.19,0.0,0.00608,1e-05,1.05018]
[1779582050485,45.65,76623.16,0.0,0.00607,1e-05,1.04919]
[1779582056525,45.65,76622.62,0.0,0.00607,1e-05,1.04868]
[1779582061567,45.65,76622.05,0.0,0.00606,1e-05,1.04813]
[1779582066600,45.65,76620.26,0.0,0.00605,1e-05,1.04642]
[1779582067615,45.65,76607.22,0.0,0.00597,1e-05,1.03402]
[1779582072638,45.65,76600.08,0.0,0.00593,1e-05,1.02729]
[1779582077673,45.65,76602.46,0.0,0.00594,1e-05,1.02953]
[1779582083715,45.65,76603.02,0.0,0.00595,1e-05,1.03006]
[1779582088762,45.65,76601.73,0.0,0.00594,1e-05,1.02884]
[1779582089767,45.65,76588.3,0.0,0.00586,1e-05,1.01625]
[1779582090779,45.65,76575.84,0.0,0.00578,1e-05,1.00469]
[1779582095808,45.65,76574.24,0.0,0.00577,1e-05,1.00209]
[1779582100843,45.65,76572.61,0.0,0.00576,1e-05,1.00059]
[1779582106886,45.65,76570.57,0.0,0.00575,1e-05,0.99871]
[1779582112928,45.65,76568.05,0.0,0.00573,1e-05,0.9964]
[1779582117963,45.65,76567.75,0.0,0.00573,1e-05,0.99612]
[1779582124014,45.65,76567.19,0.0,0.00573,1e-05,0.99561]
[1779582129041,45.65,76565.19,0.0,0.00572,1e-05,0.99378]
[1779582136091,45.65,76563.61,0.0,0.00571,1e-05,0.99233]
[1779582145154,45.65,76562.42,0.0,0.0057,1e-05,0.99125]
[1779582150190,45.65,76559.45,0.0,0.00568,1e-05,0.98854]
[1779582154220,45.65,76550.61,0.0,0.00563,1e-05,0.9794]
[1779582159255,45.65,76546.72,0.0,0.0056,1e-05,0.97589]
[1779582164290,45.65,76543.2,0.0,0.00558,1e-05,0.97272]
[1779582169328,45.65,76542.83,0.0,0.00558,1e-05,0.97239]
[1779582175367,45.65,76546.98,0.0,0.0056,1e-05,0.97613]
[1779582180929,45.65,76547.1,0.0,0.0056,1e-05,0.97623]
[1779582186445,45.65,76554.6,0.0,0.00565,1e-05,0.98302]
[1779582191480,45.65,76552.69,0.0,0.00564,1e-05,0.98129]
[1779582196516,45.65,76552.11,0.0,0.00563,1e-05,0.98076]
[1779582202556,45.65,76550.93,0.0,0.00563,1e-05,0.97969]
[1779582207592,45.65,76549.74,0.0,0.00562,1e-05,0.97862]
[1779582212629,45.65,76549.42,0.0,0.00561,1e-05,0.97723]
[1779582217663,45.65,76548.96,0.0,0.00561,1e-05,0.97681]
[1779582222705,45.65,76548.77,0.0,0.00561,1e-05,0.97664]
[1779582228745,45.65,76547.86,0.0,0.0056,1e-05,0.97582]
[1779582233780,45.65,76546.49,0.0,0.0056,1e-05,0.97458]
[1779582239823,45.65,76546.09,0.0,0.00559,1e-05,0.97422]
[1779582244857,45.65,76542.16,0.0,0.00557,1e-05,0.97069]
[1779582249893,45.65,76543.69,0.0,0.00558,1e-05,0.97206]
[1779582254928,45.65,76538.7,0.0,0.00555,1e-05,0.96759]
[1779582259962,45.65,76540.36,0.0,0.00556,1e-05,0.96908]
[1779582264997,45.65,76542.71,0.0,0.00557,1e-05,0.97118]
[1779582270038,45.65,76546.1,0.0,0.00559,1e-05,0.97423]
[1779582275075,45.65,76550.01,0.0,0.00561,1e-05,0.97666]
[1779582280109,45.65,76553.07,0.0,0.00563,1e-05,0.97942]
[1779582287161,45.65,76556.18,0.0,0.00564,1e-05,0.98224]
[1779582292203,45.65,76554.84,0.0,0.00564,1e-05,0.98102]
[1779582297243,45.65,76547.23,0.0,0.00559,1e-05,0.97415]
[1779582302273,45.65,76560.94,0.0,0.00567,1e-05,0.98656]
[1779582307310,45.65,76561.98,0.0,0.00568,1e-05,0.98751]
[1779582312344,45.65,76556.92,0.0,0.00565,1e-05,0.98291]
[1779582317379,45.65,76555.44,0.0,0.00564,1e-05,0.98157]
[1779582322417,45.65,76551.58,0.0,0.00562,1e-05,0.97807]
[1779582327452,45.65,76552.71,0.0,0.00562,1e-05,0.9791]
[1779582334504,45.65,76554.88,0.0,0.00563,1e-05,0.97996]
[1779582339537,45.65,76556.33,0.0,0.00564,1e-05,0.98127]
[1779582345580,45.65,76557.08,0.0,0.00564,1e-05,0.98195]
[1779582352126,45.65,76557.31,0.0,0.00565,1e-05,0.98216]
[1779582358675,45.65,76558.5,0.0,0.00565,1e-05,0.98324]
[1779582362196,45.65,76570.64,0.0,0.00572,1e-05,0.99431]
[1779582367738,45.65,76570.77,0.0,0.00572,1e-05,0.99443]
[1779582373780,45.65,76566.04,0.0,0.0057,1e-05,0.9901]
[1779582378815,45.65,76562.54,0.0,0.00568,1e-05,0.98691]
[1779582385866,45.65,76561.17,0.0,0.00567,1e-05,0.98566]
[1779582390904,45.65,76557.72,0.0,0.00565,1e-05,0.98253]
[1779582395938,45.65,76562.36,0.0,0.00567,1e-05,0.98564]
[1779582402479,45.65,76564.47,0.0,0.00568,1e-05,0.98756]
[1779582411041,45.65,76566.17,0.0,0.00569,1e-05,0.98911]
[1779582416076,45.65,76565.79,0.0,0.00569,1e-05,0.98876]
[1779582421111,45.65,76567.36,0.0,0.0057,1e-05,0.99019]
[1779582423125,45.65,76581.61,0.0,0.00578,1e-05,1.00328]
[1779582428162,45.65,76590.14,0.0,0.00583,1e-05,1.01118]
[1779582434204,45.65,76597.04,0.0,0.00587,1e-05,1.0176]
[1779582442263,45.65,76600.82,0.0,0.0059,1e-05,1.02114]
[1779582447295,45.65,76604.24,0.0,0.00592,1e-05,1.02435]
[1779582452831,45.65,76603.97,0.0,0.00591,1e-05,1.02295]
[1779582458372,45.65,76596.84,0.0,0.00587,1e-05,1.01628]
[1779582463412,45.65,76589.47,0.0,0.00582,1e-05,1.00942]
[1779582468443,45.65,76591.78,0.0,0.00584,1e-05,1.01157]
[1779582473477,45.65,76592.99,0.0,0.00584,1e-05,1.01269]
[1779582478512,45.65,76593.38,0.0,0.00584,1e-05,1.01306]
[1779582483547,45.65,76588.06,0.0,0.00581,1e-05,1.00812]
[1779582488582,45.65,76584.34,0.0,0.00579,1e-05,1.00467]
[1779582493617,45.65,76583.26,0.0,0.00578,1e-05,1.00367]
[1779582501674,45.65,76578.71,0.0,0.00576,1e-05,0.99948]
[1779582506709,45.65,76579.13,0.0,0.00576,1e-05,0.99987]
[1779582513266,45.65,76587.51,0.0,0.0058,1e-05,1.00648]
[1779582519799,45.65,76585.61,0.0,0.00579,1e-05,1.00472]
[1779582524836,45.65,76584.6,0.0,0.00579,1e-05,1.00379]
[1779582530877,45.65,76581.83,0.0,0.00577,1e-05,1.00123]
[1779582536920,45.65,76581.85,0.0,0.00577,1e-05,1.00125]
[1779582543479,45.65,76583.39,0.0,0.00578,1e-05,1.00267]
[1779582550010,45.65,76591.22,0.0,0.00583,1e-05,1.00992]
[1779582559073,45.65,76587.43,0.0,0.0058,1e-05,1.0064]
[1779582564107,45.65,76593.18,0.0,0.00584,1e-05,1.01174]
[1779582569143,45.65,76599.57,0.0,0.00588,1e-05,1.0177]
[1779582574182,45.65,76605.56,0.0,0.0059,1e-05,1.02216]
[1779582581233,45.65,76605.37,0.0,0.0059,1e-05,1.02199]
[1779582588285,45.65,76604.85,0.0,0.0059,1e-05,1.0215]
[1779582593319,45.65,76602.18,0.0,0.00588,1e-05,1.019]
[1779582598354,45.65,76602.07,0.0,0.00588,1e-05,1.0189]
[1779582603389,45.65,76600.14,0.0,0.00587,1e-05,1.01709]
[1779582608424,45.65,76599.51,0.0,0.00587,1e-05,1.0165]
[1779582613459,45.65,76600.42,0.0,0.00587,1e-05,1.01735]
[1779582618495,45.65,76601.67,0.0,0.00588,1e-05,1.01852]
[1779582624537,45.65,76602.02,0.0,0.00588,1e-05,1.01885]
[1779582629577,45.65,76609.7,0.0,0.00593,1e-05,1.02605]
[1779582634613,45.65,76609.99,0.0,0.00593,1e-05,1.02518]
[1779582644181,45.65,76608.53,0.0,0.00592,1e-05,1.02381]
[1779582654754,45.65,76607.1,0.0,0.00591,1e-05,1.02247]
[1779582659790,45.65,76609.07,0.0,0.00592,1e-05,1.02432]
[1779582664323,45.65,76621.99,0.0,0.006,1e-05,1.03652]
[1779582669884,45.65,76625.55,0.0,0.00602,1e-05,1.0399]
[1779582671886,45.65,76648.32,0.0,0.00616,1e-05,1.06176]
[1779582672891,45.65,76659.58,0.0,0.00623,1e-05,1.0727]
[1779582677927,45.65,76660.8,0.0,0.00624,1e-05,1.0739]
[1779582682960,45.65,76659.06,0.0,0.00623,1e-05,1.0722]
[1779582687998,45.65,76657.68,0.0,0.00622,1e-05,1.07085]
[1779582693038,45.65,76673.02,0.0,0.00631,1e-05,1.0847]
[1779582698072,45.65,76676.79,0.0,0.00633,1e-05,1.08842]
[1779582703108,45.65,76684.91,0.0,0.00639,1e-05,1.09647]
[1779582708144,45.65,76686.69,0.0,0.0064,1e-05,1.09824]
[1779582713178,45.65,76691.1,0.0,0.00643,1e-05,1.10264]
[1779582718214,45.65,76691.98,0.0,0.00643,1e-05,1.10352]
[1779582723250,45.65,76693.54,0.0,0.00644,1e-05,1.10508]
[1779582728284,45.65,76695.0,0.0,0.00645,1e-05,1.10654]
[1779582733320,45.65,76694.89,0.0,0.00645,1e-05,1.10643]
[1779582738353,45.65,76694.38,0.0,0.00645,1e-05,1.10592]
[1779582745403,45.65,76694.41,0.0,0.00645,1e-05,1.10595]
[1779582749433,45.65,76664.86,0.0,0.00626,1e-05,1.07668]
[1779582754466,45.65,76659.85,0.0,0.00622,1e-05,1.0706]
[1779582759501,45.65,76661.63,0.0,0.00623,1e-05,1.07234]
[1779582761515,45.65,76649.3,0.0,0.00615,1e-05,1.06036]
[1779582766550,45.65,76647.59,0.0,0.00614,1e-05,1.05871]
[1779582775112,45.65,76641.52,0.0,0.00611,1e-05,1.05286]
[1779582781655,45.65,76639.3,0.0,0.00609,1e-05,1.05072]
[1779582785683,45.65,76627.45,0.0,0.00602,1e-05,1.0394]
[1779582790718,45.65,76630.17,0.0,0.00604,1e-05,1.04199]
[1779582793740,45.65,76641.79,0.0,0.00611,1e-05,1.05312]
[1779582798775,45.65,76640.54,0.0,0.0061,1e-05,1.05191]
[1779582803815,45.65,76640.36,0.0,0.0061,1e-05,1.05174]
[1779582808850,45.65,76636.38,0.0,0.00607,1e-05,1.04792]
[1779582813885,45.65,76635.29,0.0,0.00606,1e-05,1.04572]
[1779582818921,45.65,76635.08,0.0,0.00606,1e-05,1.04552]
[1779582823958,45.65,76632.88,0.0,0.00605,1e-05,1.04342]
[1779582828991,45.65,76634.08,0.0,0.00605,1e-05,1.04456]
[1779582834029,45.65,76640.23,0.0,0.00609,1e-05,1.05045]
[1779582839062,45.65,76642.1,0.0,0.0061,1e-05,1.05225]
[1779582844098,45.65,76644.23,0.0,0.00612,1e-05,1.0543]
[1779582849133,45.65,76654.04,0.0,0.00618,1e-05,1.06378]
[1779582855675,45.65,76649.93,0.0,0.00615,1e-05,1.0598]
[1779582861216,45.65,76649.52,0.0,0.00615,1e-05,1.0594]
[1779582866252,45.65,76653.44,0.0,0.00617,1e-05,1.06319]
[1779582872296,45.65,76651.1,0.0,0.00615,1e-05,1.05975]
[1779582877333,45.65,76644.25,0.0,0.00611,1e-05,1.05315]
[1779582882366,45.65,76640.22,0.0,0.00608,1e-05,1.04928]
[1779582887401,45.65,76640.9,0.0,0.00609,1e-05,1.04993]
[1779582892435,45.65,76639.0,0.0,0.00608,1e-05,1.04811]
[1779582897470,45.65,76642.05,0.0,0.0061,1e-05,1.05103]
[1779582902505,45.65,76637.65,0.0,0.00607,1e-05,1.04681]
[1779582907540,45.65,76635.41,0.0,0.00605,1e-05,1.04467]
[1779582912576,45.65,76635.35,0.0,0.00605,1e-05,1.04461]
[1779582917610,45.65,76635.97,0.0,0.00606,1e-05,1.04521]
[1779582922645,45.65,76640.54,0.0,0.00609,1e-05,1.04958]
[1779582925668,45.65,76653.01,0.0,0.00616,1e-05,1.0616]
[1779582931711,45.65,76658.98,0.0,0.00619,1e-05,1.06622]
[1779582936745,45.65,76663.09,0.0,0.00622,1e-05,1.07022]
[1779582941787,45.65,76667.21,0.0,0.00625,1e-05,1.07424]
[1779582946819,45.65,76665.8,0.0,0.00624,1e-05,1.07287]
[1779582951856,45.65,76668.96,0.0,0.00626,1e-05,1.07596]
[1779582956889,45.65,76669.72,0.0,0.00626,1e-05,1.0767]
[1779582961933,45.65,76675.3,0.0,0.0063,1e-05,1.08218]
[1779582968979,45.65,76677.62,0.0,0.00631,1e-05,1.08447]
[1779582974016,45.65,76679.54,0.0,0.00632,1e-05,1.08636]
[1779582979049,45.65,76683.68,0.0,0.00635,1e-05,1.09045]
[1779582984088,45.65,76685.03,0.0,0.00636,1e-05,1.09179]
[1779582989144,45.65,76676.7,0.0,0.00631,1e-05,1.08356]
[1779582992164,45.65,76667.29,0.0,0.00624,1e-05,1.07314]
[1779582997199,45.65,76674.45,0.0,0.00629,1e-05,1.08016]
[1779583002233,45.65,76669.06,0.0,0.00625,1e-05,1.07487]
[1779583007269,45.65,76668.12,0.0,0.00625,1e-05,1.07395]
[1779583014318,45.65,76667.93,0.0,0.00624,1e-05,1.07376]
[1779583019353,45.65,76666.81,0.0,0.00624,1e-05,1.07267]
[1779583026964,45.65,76672.06,0.0,0.00627,1e-05,1.07781]
[1779583032445,45.65,76677.33,0.0,0.0063,1e-05,1.08299]
[1779583034467,45.65,76691.35,0.0,0.00639,1e-05,1.09687]
[1779583039501,45.65,76699.84,0.0,0.00645,1e-05,1.10535]
[1779583044537,45.65,76685.57,0.0,0.00636,1e-05,1.09113]
[1779583049573,45.65,76680.98,0.0,0.00633,1e-05,1.08659]
[1779583055628,45.65,76680.76,0.0,0.00632,1e-05,1.08518]
[1779583060658,45.65,76682.51,0.0,0.00633,1e-05,1.0869]
[1779583065694,45.65,76683.9,0.0,0.00634,1e-05,1.08828]
[1779583070728,45.65,76688.98,0.0,0.00637,1e-05,1.09331]
[1779583075763,45.65,76695.5,0.0,0.00641,1e-05,1.0998]
[1779583081805,45.65,76695.39,0.0,0.00641,1e-05,1.09969]
[1779583087394,45.65,76695.07,0.0,0.00641,1e-05,1.09937]
[1779583093889,45.65,76687.89,0.0,0.00636,1e-05,1.09223]
[1779583098925,45.65,76687.73,0.0,0.00636,1e-05,1.09207]
[1779583103959,45.65,76688.03,0.0,0.00637,1e-05,1.09237]
[1779583108997,45.65,76692.19,0.0,0.00639,1e-05,1.0965]
[1779583115045,45.65,76694.26,0.0,0.0064,1e-05,1.09736]
[1779583120079,45.65,76695.86,0.0,0.00641,1e-05,1.09895]
[1779583126120,45.65,76695.94,0.0,0.00641,1e-05,1.09903]
[1779583131156,45.65,76695.92,0.0,0.00641,1e-05,1.09901]
[1779583136203,45.65,76699.13,0.0,0.00643,1e-05,1.10222]
[1779583141239,45.65,76699.81,0.0,0.00643,1e-05,1.1029]
[1779583146273,45.65,76697.26,0.0,0.00642,1e-05,1.10035]
[1779583151308,45.65,76695.98,0.0,0.00641,1e-05,1.09907]
[1779583156344,45.65,76695.72,0.0,0.00641,1e-05,1.09881]
[1779583161379,45.65,76696.05,0.0,0.00641,1e-05,1.09914]
[1779583166415,45.65,76695.19,0.0,0.0064,1e-05,1.09829]
[1779583171449,45.65,76694.32,0.0,0.00639,1e-05,1.09622]
[1779583176484,45.65,76686.59,0.0,0.00634,1e-05,1.08855]
[1779583183532,45.65,76687.36,0.0,0.00635,1e-05,1.08931]
[1779583188568,45.65,76687.77,0.0,0.00635,1e-05,1.08971]
[1779583198172,45.65,76687.85,0.0,0.00635,1e-05,1.08979]
[1779583203677,45.65,76689.31,0.0,0.00636,1e-05,1.09124]
[1779583209714,45.65,76689.12,0.0,0.00636,1e-05,1.09105]
[1779583213748,45.65,76700.43,0.0,0.00643,1e-05,1.10231]
[1779583218314,45.65,76712.23,0.0,0.00651,1e-05,1.11416]
[1779583223821,45.65,76724.79,0.0,0.00659,1e-05,1.12689]
[1779583228856,45.65,76724.5,0.0,0.00659,1e-05,1.12659]
[1779583233894,45.65,76722.31,0.0,0.00657,1e-05,1.12314]
[1779583238925,45.65,76721.59,0.0,0.00656,1e-05,1.12241]
[1779583243961,45.65,76720.51,0.0,0.00656,1e-05,1.12131]
[1779583249015,45.65,76719.9,0.0,0.00655,1e-05,1.12069]
[1779583252022,45.65,76706.55,0.0,0.00646,1e-05,1.10723]
[1779583257062,45.65,76706.36,0.0,0.00646,1e-05,1.10704]
[1779583262093,45.65,76712.94,0.0,0.00651,1e-05,1.11366]
[1779583267130,45.65,76713.04,0.0,0.00651,1e-05,1.11376]
[1779583272166,45.65,76712.48,0.0,0.0065,1e-05,1.11319]
[1779583277199,45.65,76701.0,0.0,0.00643,1e-05,1.10167]
[1779583282234,45.65,76694.96,0.0,0.00639,1e-05,1.09565]
[1779583287269,45.65,76695.16,0.0,0.00639,1e-05,1.09585]
[1779583292305,45.65,76696.73,0.0,0.00639,1e-05,1.09621]
[1779583297342,45.65,76695.55,0.0,0.00639,1e-05,1.09503]
[1779583306403,45.65,76693.97,0.0,0.00638,1e-05,1.09346]
[1779583311439,45.65,76685.93,0.0,0.00632,1e-05,1.0855]
[1779583319043,45.65,76685.48,0.0,0.00632,1e-05,1.08506]
[1779583323528,45.65,76668.05,0.0,0.00621,1e-05,1.06797]
[1779583329125,45.65,76673.91,0.0,0.00625,1e-05,1.07369]
[1779583333599,45.65,76660.97,0.0,0.00617,1e-05,1.06109]
[1779583339196,45.65,76660.49,0.0,0.00616,1e-05,1.06062]
[1779583344674,45.65,76661.48,0.0,0.00617,1e-05,1.06158]
[1779583350719,45.65,76661.03,0.0,0.00617,1e-05,1.06115]
[1779583355753,45.65,76662.94,0.0,0.00617,1e-05,1.06182]
[1779583361798,45.65,76668.9,0.0,0.00621,1e-05,1.06761]
[1779583366832,45.65,76674.88,0.0,0.00625,1e-05,1.07345]
[1779583372874,45.65,76678.76,0.0,0.00627,1e-05,1.07725]
[1779583377909,45.65,76682.17,0.0,0.00629,1e-05,1.0806]
[1779583384958,45.65,76682.03,0.0,0.00629,1e-05,1.08046]
[1779583389994,45.65,76687.4,0.0,0.00633,1e-05,1.08576]
[1779583395031,45.65,76687.68,0.0,0.00633,1e-05,1.08603]
[1779583400064,45.65,76695.32,0.0,0.00638,1e-05,1.0936]
[1779583405098,45.65,76687.14,0.0,0.00633,1e-05,1.0855]
[1779583410134,45.65,76684.14,0.0,0.00631,1e-05,1.08254]
[1779583414163,45.65,76676.03,0.0,0.00625,1e-05,1.07339]
[1779583419197,45.65,76669.42,0.0,0.00621,1e-05,1.06694]
[1779583424233,45.65,76667.4,0.0,0.00619,1e-05,1.06497]
[1779583429833,45.65,76667.94,0.0,0.0062,1e-05,1.0655]
[1779583435311,45.65,76665.71,0.0,0.00618,1e-05,1.06333]
[1779583440349,45.65,76661.84,0.0,0.00616,1e-05,1.05958]
[1779583445384,45.65,76658.95,0.0,0.00614,1e-05,1.05679]
[1779583453440,45.65,76663.61,0.0,0.00617,1e-05,1.0613]
[1779583460492,45.65,76669.06,0.0,0.0062,1e-05,1.06659]
[1779583465526,45.65,76670.56,0.0,0.00621,1e-05,1.06805]
[1779583474589,45.65,76670.78,0.0,0.00621,1e-05,1.06708]
[1779583479625,45.65,76670.15,0.0,0.0062,1e-05,1.06647]
[1779583484659,45.65,76671.09,0.0,0.00621,1e-05,1.06738]
[1779583490254,45.65,76667.22,0.0,0.00619,1e-05,1.06362]
[1779583495736,45.65,76664.16,0.0,0.00617,1e-05,1.06065]
[1779583500771,45.65,76661.89,0.0,0.00615,1e-05,1.05845]
[1779583505808,45.65,76657.32,0.0,0.00612,1e-05,1.05404]
[1779583510394,45.65,76646.14,0.0,0.00605,1e-05,1.04331]
[1779583516885,45.65,76646.04,0.0,0.00605,1e-05,1.04322]
[1779583521919,45.65,76647.61,0.0,0.00606,1e-05,1.04472]
[1779583527961,45.65,76655.36,0.0,0.00611,1e-05,1.05215]
[1779583532995,45.65,76656.23,0.0,0.00611,1e-05,1.05182]
[1779583538034,45.65,76663.04,0.0,0.00615,1e-05,1.05839]
[1779583543069,45.65,76665.16,0.0,0.00617,1e-05,1.06044]
[1779583548104,45.65,76680.84,0.0,0.00627,1e-05,1.07572]
[1779583556161,45.65,76680.67,0.0,0.00626,1e-05,1.07556]
[1779583560189,45.65,76695.45,0.0,0.00636,1e-05,1.09013]
[1779583565225,45.65,76685.88,0.0,0.0063,1e-05,1.08068]
[1779583570260,45.65,76683.3,0.0,0.00628,1e-05,1.07814]
[1779583575299,45.65,76683.08,0.0,0.00628,1e-05,1.07792]
[1779583580332,45.65,76682.29,0.0,0.00627,1e-05,1.07715]
[1779583585367,45.65,76691.31,0.0,0.00633,1e-05,1.08603]
[1779583590405,45.65,76684.86,0.0,0.00629,1e-05,1.07967]
[1779583595441,45.65,76694.29,0.0,0.00634,1e-05,1.08778]
[1779583601028,45.65,76699.36,0.0,0.00638,1e-05,1.0928]
[1779583608532,45.65,76700.72,0.0,0.00639,1e-05,1.09416]
[1779583614575,45.65,76702.81,0.0,0.0064,1e-05,1.09624]
[1779583621626,45.65,76704.29,0.0,0.00641,1e-05,1.09771]
[1779583626660,45.65,76715.23,0.0,0.00648,1e-05,1.10866]
[1779583631696,45.65,76715.7,0.0,0.00648,1e-05,1.10914]
[1779583636736,45.65,76714.23,0.0,0.00647,1e-05,1.10766]
[1779583641769,45.65,76716.84,0.0,0.00649,1e-05,1.11028]
[1779583648818,45.65,76717.9,0.0,0.0065,1e-05,1.11135]
[1779583653858,45.65,76722.68,0.0,0.00652,1e-05,1.11495]
[1779583658888,45.65,76719.2,0.0,0.0065,1e-05,1.11144]
[1779583663924,45.65,76716.48,0.0,0.00648,1e-05,1.1087]
[1779583668960,45.65,76718.19,0.0,0.00649,1e-05,1.11042]
[1779583671539,45.65,76762.21,0.0,0.00679,1e-05,1.15548]
[1779583673010,45.65,76812.61,0.0,0.00714,1e-05,1.2089]
[1779583678040,45.65,76809.07,0.0,0.00711,1e-05,1.20509]
[1779583683093,45.65,76801.25,0.0,0.00706,1e-05,1.19669]
[1779583688129,45.65,76792.92,0.0,0.007,1e-05,1.18779]
[1779583693164,45.65,76801.28,0.0,0.00706,1e-05,1.19672]
[1779583698202,45.65,76793.63,0.0,0.007,1e-05,1.18855]
[1779583700225,45.65,76810.54,0.0,0.00712,1e-05,1.20667]
[1779583705260,45.65,76814.12,0.0,0.00715,1e-05,1.21053]
[1779583710294,45.65,76817.04,0.0,0.00717,1e-05,1.2137]
[1779583715329,45.65,76817.82,0.0,0.00717,1e-05,1.21324]
[1779583720364,45.65,76823.63,0.0,0.00721,1e-05,1.21955]
[1779583725400,45.65,76823.57,0.0,0.00721,1e-05,1.21948]
[1779583727413,45.65,76809.25,0.0,0.00711,1e-05,1.20399]
[1779583732449,45.65,76811.52,0.0,0.00712,1e-05,1.20643]
[1779583738490,45.65,76800.57,0.0,0.00705,1e-05,1.19468]
[1779583743526,45.65,76798.36,0.0,0.00703,1e-05,1.19231]
[1779583748566,45.65,76787.44,0.0,0.00695,1e-05,1.1807]
[1779583750579,45.65,76775.84,0.0,0.00687,1e-05,1.16847]
[1779583755614,45.65,76776.08,0.0,0.00687,1e-05,1.16872]
[1779583760650,45.65,76784.18,0.0,0.00693,1e-05,1.17725]
[1779583765685,45.65,76779.45,0.0,0.0069,1e-05,1.17226]
[1779583770719,45.65,76772.09,0.0,0.00685,1e-05,1.16453]
[1779583775754,45.65,76771.3,0.0,0.00683,1e-05,1.16245]
[1779583782803,45.65,76771.3,0.0,0.00683,1e-05,1.16245]
[1779583787840,45.65,76774.78,0.0,0.00686,1e-05,1.16609]
[1779583793881,45.65,76775.42,0.0,0.00686,1e-05,1.16676]
[1779583800929,45.65,76774.9,0.0,0.00686,1e-05,1.16622]
[1779583803951,45.65,76762.2,0.0,0.00677,1e-05,1.15296]
[1779583809992,45.65,76757.82,0.0,0.00674,1e-05,1.14842]
[1779583815029,45.65,76756.48,0.0,0.00673,1e-05,1.14703]
[1779583822600,45.65,76745.31,0.0,0.00666,1e-05,1.13553]
[1779583828128,45.65,76745.44,0.0,0.00666,1e-05,1.13566]
[1779583835178,45.65,76740.53,0.0,0.00662,1e-05,1.1294]
[1779583842741,45.65,76734.87,0.0,0.00658,1e-05,1.12363]
[1779583848269,45.65,76727.0,0.0,0.00653,1e-05,1.11565]
[1779583853304,45.65,76721.77,0.0,0.0065,1e-05,1.11038]
[1779583862881,45.65,76722.16,0.0,0.0065,1e-05,1.11077]
[1779583868417,45.65,76713.84,0.0,0.00644,1e-05,1.10241]
[1779583873453,45.65,76711.73,0.0,0.00643,1e-05,1.1003]
[1779583878486,45.65,76712.08,0.0,0.00643,1e-05,1.10065]
[1779583883523,45.65,76707.79,0.0,0.0064,1e-05,1.09637]
[1779583889565,45.65,76708.22,0.0,0.00641,1e-05,1.0968]
[1779583895613,45.65,76707.93,0.0,0.0064,1e-05,1.0953]
[1779583901649,45.65,76708.28,0.0,0.0064,1e-05,1.09565]
[1779583907691,45.65,76709.69,0.0,0.00641,1e-05,1.09706]
[1779583912728,45.65,76711.51,0.0,0.00642,1e-05,1.09887]
[1779583918771,45.65,76712.33,0.0,0.00643,1e-05,1.09969]
[1779583922824,45.65,76727.12,0.0,0.00652,1e-05,1.11455]
[1779583924844,45.65,76739.29,0.0,0.0066,1e-05,1.1269]
[1779583929871,45.65,76746.6,0.0,0.00665,1e-05,1.13438]
[1779583934908,45.65,76743.68,0.0,0.00663,1e-05,1.13139]
[1779583939941,45.65,76740.91,0.0,0.00662,1e-05,1.12856]
[1779583943969,45.65,76729.0,0.0,0.00654,1e-05,1.11645]
[1779583949004,45.65,76725.08,0.0,0.00651,1e-05,1.11249]
[1779583954049,45.65,76721.65,0.0,0.00648,1e-05,1.10782]
[1779583961089,45.65,76718.17,0.0,0.00646,1e-05,1.10433]
[1779583969145,45.65,76717.55,0.0,0.00645,1e-05,1.10371]
[1779583976194,45.65,76716.36,0.0,0.00645,1e-05,1.10251]
[1779583981229,45.65,76714.89,0.0,0.00644,1e-05,1.10104]
[1779583986265,45.65,76714.44,0.0,0.00643,1e-05,1.10059]
[1779583992306,45.65,76709.34,0.0,0.0064,1e-05,1.0955]
[1779583997341,45.65,76709.92,0.0,0.0064,1e-05,1.09608]
[1779584002376,45.65,76705.13,0.0,0.00637,1e-05,1.09132]
[1779584007412,45.65,76715.17,0.0,0.00644,1e-05,1.10132]
[1779584012447,45.65,76720.48,0.0,0.00647,1e-05,1.10543]
[1779584017481,45.65,76712.6,0.0,0.00641,1e-05,1.09754]
[1779584024032,45.65,76712.56,0.0,0.00641,1e-05,1.0975]
[1779584032589,45.65,76712.82,0.0,0.00642,1e-05,1.09776]
[1779584044175,45.65,76713.1,0.0,0.00642,1e-05,1.09804]
[1779584050718,45.65,76713.3,0.0,0.00642,1e-05,1.09824]
[1779584055751,45.65,76723.71,0.0,0.00649,1e-05,1.10868]
[1779584060784,45.65,76722.75,0.0,0.00648,1e-05,1.10771]
[1779584065819,45.65,76717.9,0.0,0.00645,1e-05,1.10284]
[1779584072873,45.65,76713.87,0.0,0.00642,1e-05,1.0976]
[1779584077909,45.65,76710.55,0.0,0.00639,1e-05,1.09429]
[1779584084959,45.65,76710.94,0.0,0.0064,1e-05,1.09468]
[1779584091004,45.65,76711.54,0.0,0.0064,1e-05,1.09528]
[1779584096040,45.65,76723.51,0.0,0.00648,1e-05,1.10726]
[1779584101075,45.65,76720.29,0.0,0.00646,1e-05,1.10402]
[1779584106110,45.65,76718.97,0.0,0.00645,1e-05,1.1027]
[1779584111145,45.65,76713.41,0.0,0.00641,1e-05,1.09714]
[1779584119201,45.65,76713.07,0.0,0.00641,1e-05,1.0968]
[1779584124239,45.65,76713.34,0.0,0.00641,1e-05,1.09707]
[1779584129271,45.65,76722.33,0.0,0.00647,1e-05,1.10607]
[1779584134306,45.65,76727.65,0.0,0.0065,1e-05,1.1102]
[1779584140349,45.65,76731.35,0.0,0.00652,1e-05,1.11394]
[1779584145385,45.65,76729.74,0.0,0.00651,1e-05,1.11231]
[1779584150420,45.65,76729.71,0.0,0.00651,1e-05,1.11228]
[1779584158476,45.65,76728.11,0.0,0.0065,1e-05,1.11067]
[1779584163510,45.65,76723.5,0.0,0.00647,1e-05,1.10603]
[1779584168544,45.65,76729.22,0.0,0.00651,1e-05,1.11179]
[1779584175091,45.65,76731.67,0.0,0.00653,1e-05,1.11426]
[1779584180629,45.65,76740.1,0.0,0.00658,1e-05,1.12281]
[1779584185667,45.65,76740.36,0.0,0.00658,1e-05,1.12307]
[1779584193723,45.65,76742.1,0.0,0.00659,1e-05,1.12361]
[1779584198757,45.65,76752.05,0.0,0.00665,1e-05,1.13377]
[1779584203792,45.65,76751.82,0.0,0.00665,1e-05,1.13354]
[1779584209834,45.65,76751.51,0.0,0.00665,1e-05,1.13322]
[1779584215374,45.65,76750.89,0.0,0.00665,1e-05,1.13258]
[1779584220911,45.65,76750.43,0.0,0.00664,1e-05,1.13211]
[1779584225444,45.65,76772.99,0.0,0.0068,1e-05,1.15541]
[1779584231992,45.65,76764.91,0.0,0.00674,1e-05,1.14702]
[1779584239041,45.65,76768.25,0.0,0.00676,1e-05,1.15048]
[1779584245084,45.65,76766.85,0.0,0.00675,1e-05,1.14903]
[1779584250118,45.65,76767.47,0.0,0.00676,1e-05,1.14967]
[1779584255153,45.65,76767.93,0.0,0.00675,1e-05,1.1489]
[1779584262203,45.65,76767.74,0.0,0.00675,1e-05,1.1487]
[1779584267239,45.65,76766.54,0.0,0.00674,1e-05,1.14746]
[1779584272273,45.65,76766.42,0.0,0.00674,1e-05,1.14733]
[1779584277309,45.65,76766.19,0.0,0.00674,1e-05,1.1471]
[1779584282346,45.65,76763.25,0.0,0.00672,1e-05,1.14406]
[1779584287385,45.65,76754.19,0.0,0.00666,1e-05,1.13473]
[1779584293422,45.65,76752.57,0.0,0.00665,1e-05,1.13307]
[1779584298456,45.65,76744.37,0.0,0.0066,1e-05,1.12469]
[1779584303490,45.65,76745.78,0.0,0.00661,1e-05,1.12613]
[1779584309533,45.65,76744.78,0.0,0.0066,1e-05,1.12511]
[1779584314568,45.65,76748.21,0.0,0.00661,1e-05,1.12737]
[1779584326161,45.65,76747.92,0.0,0.00661,1e-05,1.12708]
[1779584331688,45.65,76747.9,0.0,0.00661,1e-05,1.12706]
[1779584336722,45.65,76747.67,0.0,0.00661,1e-05,1.12682]
[1779584341771,45.65,76747.24,0.0,0.00661,1e-05,1.12638]
[1779584346803,45.65,76744.3,0.0,0.00659,1e-05,1.12339]
[1779584351840,45.65,76744.83,0.0,0.00659,1e-05,1.12393]
[1779584356875,45.65,76753.77,0.0,0.00665,1e-05,1.13306]
[1779584361910,45.65,76754.7,0.0,0.00666,1e-05,1.13401]
[1779584367953,45.65,76749.0,0.0,0.00662,1e-05,1.12818]
[1779584373996,45.65,76749.35,0.0,0.00661,1e-05,1.1273]
[1779584384065,45.65,76749.15,0.0,0.00661,1e-05,1.1271]
[1779584389104,45.65,76745.92,0.0,0.00659,1e-05,1.1238]
[1779584395146,45.65,76749.63,0.0,0.00662,1e-05,1.12759]
[1779584400193,45.65,76752.01,0.0,0.00663,1e-05,1.13002]
[1779584407231,45.65,76751.34,0.0,0.00663,1e-05,1.12933]
[1779584412269,45.65,76742.2,0.0,0.00657,1e-05,1.12002]
[1779584417304,45.65,76751.85,0.0,0.00663,1e-05,1.12986]
[1779584424353,45.65,76752.25,0.0,0.00663,1e-05,1.13026]
[1779584429389,45.65,76751.67,0.0,0.00663,1e-05,1.12967]
[1779584435432,45.65,76751.52,0.0,0.00662,1e-05,1.12828]
[1779584442482,45.65,76751.2,0.0,0.00662,1e-05,1.12795]
[1779584447517,45.65,76750.64,0.0,0.00662,1e-05,1.12738]
[1779584452552,45.65,76750.24,0.0,0.00661,1e-05,1.12697]
[1779584457604,45.65,76762.85,0.0,0.0067,1e-05,1.13991]
[1779584461636,45.65,76775.51,0.0,0.00678,1e-05,1.15301]
[1779584466668,45.65,76778.16,0.0,0.0068,1e-05,1.15577]
[1779584471702,45.65,76779.8,0.0,0.00681,1e-05,1.15748]
[1779584476737,45.65,76782.31,0.0,0.00683,1e-05,1.1601]
[1779584481772,45.65,76781.35,0.0,0.00682,1e-05,1.1591]
[1779584487292,45.65,76778.03,0.0,0.0068,1e-05,1.15563]
[1779584492850,45.65,76778.19,0.0,0.0068,1e-05,1.15454]
[1779584497884,45.65,76777.21,0.0,0.00679,1e-05,1.15352]
[1779584502920,45.65,76776.75,0.0,0.00679,1e-05,1.15304]
[1779584507957,45.65,76782.95,0.0,0.00683,1e-05,1.15951]
[1779584512992,45.65,76771.92,0.0,0.00675,1e-05,1.14803]
[1779584518028,45.65,76761.57,0.0,0.00668,1e-05,1.13734]
[1779584523071,45.65,76755.04,0.0,0.00664,1e-05,1.13064]
[1779584528099,45.65,76746.99,0.0,0.00659,1e-05,1.12243]
[1779584534142,45.65,76750.05,0.0,0.00661,1e-05,1.12555]
[1779584539177,45.65,76750.68,0.0,0.00661,1e-05,1.12619]
[1779584545221,45.65,76753.97,0.0,0.00663,1e-05,1.12955]
[1779584550257,45.65,76756.94,0.0,0.00665,1e-05,1.13259]
[1779584555291,45.65,76756.26,0.0,0.00664,1e-05,1.13065]
[1779584560325,45.65,76749.96,0.0,0.0066,1e-05,1.12422]
[1779584565360,45.65,76752.32,0.0,0.00661,1e-05,1.12663]
[1779584570397,45.65,76757.45,0.0,0.00665,1e-05,1.13187]
[1779584576440,45.65,76758.3,0.0,0.00665,1e-05,1.13274]
[1779584581474,45.65,76760.02,0.0,0.00667,1e-05,1.13451]
[1779584586509,45.65,76768.15,0.0,0.00672,1e-05,1.14288]
[1779584591544,45.65,76769.33,0.0,0.00673,1e-05,1.1441]
[1779584598066,45.65,76769.63,0.0,0.00673,1e-05,1.14441]
[1779584603630,45.65,76769.85,0.0,0.00673,1e-05,1.14464]
[1779584608665,45.65,76769.8,0.0,0.00673,1e-05,1.14458]
[1779584612694,45.65,76761.05,0.0,0.00666,1e-05,1.13432]
[1779584618206,45.65,76756.48,0.0,0.00663,1e-05,1.12964]
[1779584623772,45.65,76760.4,0.0,0.00666,1e-05,1.13366]
[1779584628807,45.65,76764.55,0.0,0.00669,1e-05,1.13792]
[1779584633841,45.65,76767.76,0.0,0.00671,1e-05,1.14123]
[1779584638876,45.65,76768.44,0.0,0.00671,1e-05,1.14193]
[1779584644919,45.65,76768.14,0.0,0.00671,1e-05,1.14162]
[1779584650959,45.65,76767.07,0.0,0.00671,1e-05,1.14052]
[1779584655995,45.65,76769.02,0.0,0.00672,1e-05,1.14253]
[1779584661031,45.65,76769.32,0.0,0.00672,1e-05,1.14284]
[1779584666066,45.65,76768.94,0.0,0.00672,1e-05,1.14245]
[1779584671107,45.65,76769.31,0.0,0.00671,1e-05,1.14158]
[1779584676143,45.65,76771.11,0.0,0.00673,1e-05,1.14344]
[1779584681178,45.65,76770.43,0.0,0.00672,1e-05,1.14274]
[1779584686214,45.65,76769.98,0.0,0.00672,1e-05,1.14227]
[1779584692255,45.65,76768.14,0.0,0.00671,1e-05,1.14037]
[1779584697289,45.65,76759.61,0.0,0.00665,1e-05,1.13161]
[1779584702324,45.65,76761.08,0.0,0.00666,1e-05,1.13311]
[1779584707364,45.65,76755.39,0.0,0.00662,1e-05,1.12729]
[1779584712397,45.65,76753.96,0.0,0.00661,1e-05,1.12583]
[1779584717431,45.65,76747.99,0.0,0.00657,1e-05,1.11975]
[1779584722467,45.65,76746.31,0.0,0.00656,1e-05,1.11805]
[1779584727501,45.65,76746.19,0.0,0.00656,1e-05,1.11793]
[1779584738577,45.65,76745.32,0.0,0.00655,1e-05,1.11582]
[1779584742613,45.65,76730.02,0.0,0.00645,1e-05,1.10041]
[1779584749662,45.65,76726.97,0.0,0.00643,1e-05,1.09736]
[1779584755722,45.65,76724.29,0.0,0.00641,1e-05,1.09469]
[1779584756720,45.65,76712.92,0.0,0.00633,1e-05,1.0834]
[1779584757726,45.65,76693.94,0.0,0.00621,1e-05,1.06478]
[1779584762762,45.65,76684.02,0.0,0.00615,1e-05,1.05515]
[1779584767797,45.65,76684.35,0.0,0.00615,1e-05,1.05547]
[1779584772832,45.65,76685.09,0.0,0.00616,1e-05,1.05618]
[1779584777869,45.65,76685.54,0.0,0.00616,1e-05,1.05662]
[1779584782906,45.65,76680.99,0.0,0.00613,1e-05,1.05222]
[1779584787937,45.65,76689.34,0.0,0.00618,1e-05,1.0603]
[1779584792972,45.65,76685.35,0.0,0.00615,1e-05,1.05526]
[1779584798007,45.65,76681.56,0.0,0.00613,1e-05,1.0516]
[1779584803052,45.65,76673.3,0.0,0.00608,1e-05,1.04366]
[1779584808082,45.65,76668.31,0.0,0.00605,1e-05,1.03888]
[1779584813115,45.65,76667.63,0.0,0.00604,1e-05,1.03824]
[1779584819621,45.65,76668.31,0.0,0.00605,1e-05,1.03888]
[1779584823190,45.65,76681.82,0.0,0.00613,1e-05,1.05185]
[1779584828228,45.65,76681.4,0.0,0.00613,1e-05,1.05144]
[1779584833260,45.65,76680.72,0.0,0.00612,1e-05,1.05079]
[1779584838295,45.65,76676.59,0.0,0.0061,1e-05,1.04681]
[1779584844340,45.65,76676.07,0.0,0.00609,1e-05,1.04631]
[1779584849831,45.65,76674.29,0.0,0.00608,1e-05,1.04461]
[1779584858438,45.65,76677.24,0.0,0.0061,1e-05,1.04627]
[1779584863471,45.65,76678.38,0.0,0.0061,1e-05,1.04736]
[1779584869973,45.65,76680.39,0.0,0.00611,1e-05,1.04929]
[1779584875554,45.65,76690.3,0.0,0.00618,1e-05,1.05887]
[1779584881597,45.65,76689.88,0.0,0.00617,1e-05,1.05846]
[1779584890115,45.65,76697.59,0.0,0.00622,1e-05,1.06596]
[1779584896702,45.65,76697.12,0.0,0.00622,1e-05,1.0655]
[1779584903752,45.65,76697.49,0.0,0.00622,1e-05,1.06586]
[1779584908787,45.65,76687.27,0.0,0.00616,1e-05,1.05593]
[1779584913827,45.65,76685.84,0.0,0.00614,1e-05,1.05337]
[1779584920337,45.65,76685.18,0.0,0.00614,1e-05,1.05274]
[1779584925908,45.65,76693.47,0.0,0.00619,1e-05,1.06076]
[1779584930942,45.65,76700.29,0.0,0.00623,1e-05,1.06741]
[1779584936984,45.65,76702.29,0.0,0.00625,1e-05,1.06936]
[1779584943025,45.65,76702.78,0.0,0.00625,1e-05,1.06984]
[1779584948062,45.65,76703.33,0.0,0.00625,1e-05,1.07038]
[1779584953097,45.65,76705.65,0.0,0.00627,1e-05,1.07265]
[1779584958130,45.65,76702.46,0.0,0.00625,1e-05,1.06953]
[1779584964173,45.65,76700.19,0.0,0.00623,1e-05,1.06731]
[1779584969208,45.65,76695.27,0.0,0.0062,1e-05,1.06251]
[1779584974243,45.65,76697.03,0.0,0.00621,1e-05,1.06304]
[1779584979278,45.65,76695.93,0.0,0.0062,1e-05,1.06197]
[1779584984313,45.65,76693.33,0.0,0.00618,1e-05,1.05945]
[1779584989348,45.65,76692.04,0.0,0.00617,1e-05,1.05819]
[1779584995391,45.65,76691.65,0.0,0.00617,1e-05,1.05782]
[1779585000904,45.65,76689.84,0.0,0.00616,1e-05,1.05606]
[1779585006468,45.65,76684.99,0.0,0.00613,1e-05,1.05138]
[1779585011503,45.65,76688.46,0.0,0.00615,1e-05,1.05473]
[1779585019559,45.65,76688.06,0.0,0.00615,1e-05,1.05434]
[1779585025607,45.65,76686.51,0.0,0.00614,1e-05,1.05284]
[1779585031115,45.65,76686.58,0.0,0.00613,1e-05,1.05173]
[1779585036684,45.65,76686.58,0.0,0.00613,1e-05,1.05173]
[1779585041719,45.65,76686.84,0.0,0.00613,1e-05,1.05198]
[1779585046754,45.65,76685.12,0.0,0.00612,1e-05,1.05033]
[1779585051788,45.65,76678.69,0.0,0.00608,1e-05,1.04414]
[1779585056822,45.65,76679.79,0.0,0.00609,1e-05,1.0452]
[1779585062872,45.65,76687.53,0.0,0.00614,1e-05,1.05265]
[1779585067900,45.65,76683.35,0.0,0.00611,1e-05,1.04862]
[1779585072935,45.65,76684.53,0.0,0.00612,1e-05,1.04976]
[1779585077971,45.65,76692.55,0.0,0.00617,1e-05,1.05751]
[1779585083005,45.65,76694.34,0.0,0.00618,1e-05,1.05924]
[1779585089056,45.65,76700.73,0.0,0.00622,1e-05,1.06546]
[1779585097113,45.65,76701.55,0.0,0.00622,1e-05,1.06507]
[1779585110202,45.65,76701.62,0.0,0.00622,1e-05,1.06514]
[1779585115241,45.65,76701.85,0.0,0.00622,1e-05,1.06536]
[1779585122289,45.65,76701.22,0.0,0.00622,1e-05,1.06475]
[1779585127324,45.65,76712.93,0.0,0.00629,1e-05,1.07622]
[1779585128331,45.65,76726.31,0.0,0.00638,1e-05,1.08944]
[1779585133365,45.65,76728.51,0.0,0.00639,1e-05,1.09163]
[1779585138404,45.65,76737.3,0.0,0.00645,1e-05,1.10041]
[1779585143436,45.65,76742.86,0.0,0.00649,1e-05,1.10599]
[1779585148471,45.65,76735.52,0.0,0.00644,1e-05,1.09862]
[1779585153508,45.65,76739.27,0.0,0.00646,1e-05,1.10116]
[1779585158541,45.65,76735.56,0.0,0.00643,1e-05,1.09745]
[1779585164583,45.65,76735.98,0.0,0.00644,1e-05,1.09787]
[1779585170626,45.65,76732.23,0.0,0.00641,1e-05,1.09412]
[1779585175661,45.65,76732.03,0.0,0.00641,1e-05,1.09393]
[1779585176667,45.65,76717.84,0.0,0.00632,1e-05,1.07985]
[1779585177674,45.65,76705.44,0.0,0.00624,1e-05,1.06768]
[1779585182713,45.65,76698.99,0.0,0.0062,1e-05,1.06139]
[1779585187748,45.65,76701.49,0.0,0.00621,1e-05,1.06382]
[1779585196814,45.65,76701.88,0.0,0.00622,1e-05,1.0642]
[1779585202324,45.65,76702.3,0.0,0.00622,1e-05,1.06461]
[1779585207888,45.65,76701.52,0.0,0.00621,1e-05,1.06385]
[1779585212924,45.65,76701.86,0.0,0.00621,1e-05,1.063]
[1779585217958,45.65,76705.07,0.0,0.00623,1e-05,1.06613]
[1779585222993,45.65,76705.44,0.0,0.00623,1e-05,1.06649]
[1779585231050,45.65,76705.52,0.0,0.00623,1e-05,1.06657]
[1779585236088,45.65,76705.21,0.0,0.00623,1e-05,1.06626]
[1779585242128,45.65,76705.12,0.0,0.00623,1e-05,1.06618]
[1779585247164,45.65,76705.36,0.0,0.00623,1e-05,1.06641]
[1779585252201,45.65,76705.33,0.0,0.00623,1e-05,1.06638]
[1779585259248,45.65,76704.11,0.0,0.00622,1e-05,1.06519]
[1779585264282,45.65,76704.15,0.0,0.00622,1e-05,1.06523]
[1779585269319,45.65,76704.91,0.0,0.00623,1e-05,1.06597]
[1779585274352,45.65,76705.23,0.0,0.00622,1e-05,1.06509]
[1779585282410,45.65,76705.18,0.0,0.00622,1e-05,1.06504]
[1779585292481,45.65,76705.08,0.0,0.00622,1e-05,1.06495]
[1779585297515,45.65,76703.6,0.0,0.00621,1e-05,1.0635]
[1779585302552,45.65,76704.0,0.0,0.00622,1e-05,1.06389]
[1779585307587,45.65,76706.06,0.0,0.00623,1e-05,1.0659]
[1779585312621,45.65,76705.74,0.0,0.00623,1e-05,1.06559]
[1779585317655,45.65,76705.54,0.0,0.00623,1e-05,1.0654]
[1779585323175,45.65,76705.44,0.0,0.00623,1e-05,1.0653]
[1779585330749,45.65,76705.47,0.0,0.00623,1e-05,1.06533]
[1779585335782,45.65,76705.51,0.0,0.00622,1e-05,1.06418]
[1779585340818,45.65,76709.13,0.0,0.00624,1e-05,1.06771]
[1779585345852,45.65,76700.62,0.0,0.00619,1e-05,1.05942]
[1779585350887,45.65,76700.5,0.0,0.00619,1e-05,1.0593]
[1779585355922,45.65,76700.69,0.0,0.00619,1e-05,1.05949]
[1779585363455,45.65,76700.53,0.0,0.00619,1e-05,1.05933]
[1779585373527,45.65,76700.06,0.0,0.00618,1e-05,1.05887]
[1779585383598,45.65,76699.99,0.0,0.00618,1e-05,1.05881]
[1779585389154,45.65,76699.71,0.0,0.00618,1e-05,1.05854]
[1779585394189,45.65,76700.66,0.0,0.00618,1e-05,1.05827]
[1779585399225,45.65,76702.07,0.0,0.00619,1e-05,1.05964]
[1779585405266,45.65,76702.26,0.0,0.00619,1e-05,1.05983]
[1779585411308,45.65,76705.88,0.0,0.00621,1e-05,1.06335]
[1779585416343,45.65,76705.3,0.0,0.00621,1e-05,1.06278]
[1779585421377,45.65,76704.34,0.0,0.0062,1e-05,1.06185]
[1779585427422,45.65,76703.41,0.0,0.0062,1e-05,1.06094]
[1779585432457,45.65,76705.96,0.0,0.00622,1e-05,1.06343]
[1779585437491,45.65,76699.55,0.0,0.00617,1e-05,1.0572]
[1779585442526,45.65,76700.46,0.0,0.00618,1e-05,1.05808]
[1779585447564,45.65,76701.48,0.0,0.00619,1e-05,1.05907]
[1779585453607,45.65,76696.38,0.0,0.00615,1e-05,1.05295]
[1779585463678,45.65,76694.72,0.0,0.00614,1e-05,1.05134]
[1779585469721,45.65,76695.22,0.0,0.00614,1e-05,1.05182]
[1779585474756,45.65,76692.2,0.0,0.00612,1e-05,1.04891]
[1779585482812,45.65,76691.94,0.0,0.00612,1e-05,1.04866]
[1779585487847,45.65,76691.52,0.0,0.00612,1e-05,1.04826]
[1779585492882,45.65,76691.47,0.0,0.00612,1e-05,1.04821]
[1779585504440,45.65,76691.3,0.0,0.00612,1e-05,1.04804]
[1779585510014,45.65,76691.82,0.0,0.00612,1e-05,1.04855]
[1779585517054,45.65,76691.95,0.0,0.00611,1e-05,1.04749]
[1779585522091,45.65,76692.17,0.0,0.00611,1e-05,1.04771]
[1779585528134,45.65,76692.38,0.0,0.00612,1e-05,1.04791]
[1779585533169,45.65,76692.33,0.0,0.00612,1e-05,1.04786]
[1779585540219,45.65,76691.94,0.0,0.00611,1e-05,1.04748]
[1779585545253,45.65,76691.0,0.0,0.00611,1e-05,1.04658]
[1779585550289,45.65,76692.95,0.0,0.00612,1e-05,1.04846]
[1779585556335,45.65,76693.49,0.0,0.00612,1e-05,1.04898]
[1779585561366,45.65,76695.19,0.0,0.00613,1e-05,1.05062]
[1779585566400,45.65,76694.27,0.0,0.00613,1e-05,1.04973]
[1779585571435,45.65,76694.28,0.0,0.00612,1e-05,1.04856]
[1779585576470,45.65,76695.71,0.0,0.00613,1e-05,1.04994]
[1779585581507,45.65,76697.61,0.0,0.00614,1e-05,1.05177]
[1779585586540,45.65,76696.68,0.0,0.00614,1e-05,1.05088]
[1779585591577,45.65,76696.63,0.0,0.00614,1e-05,1.05083]
[1779585599632,45.65,76696.32,0.0,0.00613,1e-05,1.05053]
[1779585604666,45.65,76698.89,0.0,0.00615,1e-05,1.05301]
[1779585609704,45.65,76699.6,0.0,0.00615,1e-05,1.0537]
[1779585612738,45.65,76726.11,0.0,0.00632,1e-05,1.0796]
[1779585617772,45.65,76736.89,0.0,0.00639,1e-05,1.09028]
[1779585622807,45.65,76745.74,0.0,0.00645,1e-05,1.09912]
[1779585629856,45.65,76750.63,0.0,0.00648,1e-05,1.10403]
[1779585635901,45.65,76754.24,0.0,0.0065,1e-05,1.10644]
[1779585641942,45.65,76759.42,0.0,0.00653,1e-05,1.11167]
[1779585646988,45.65,76759.33,0.0,0.00653,1e-05,1.11158]
[1779585652027,45.65,76745.52,0.0,0.00644,1e-05,1.09768]
[1779585657062,45.65,76753.47,0.0,0.00649,1e-05,1.10566]
[1779585662097,45.65,76746.52,0.0,0.00645,1e-05,1.09868]
[1779585667133,45.65,76742.32,0.0,0.00642,1e-05,1.09448]
[1779585672168,45.65,76744.44,0.0,0.00644,1e-05,1.0966]
[1779585677205,45.65,76753.99,0.0,0.0065,1e-05,1.10619]
[1779585682239,45.65,76753.29,0.0,0.00649,1e-05,1.10548]
[1779585687272,45.65,76758.56,0.0,0.00653,1e-05,1.1108]
[1779585692310,45.65,76756.92,0.0,0.00651,1e-05,1.10791]
[1779585697347,45.65,76758.73,0.0,0.00652,1e-05,1.10974]
[1779585699358,45.65,76769.93,0.0,0.0066,1e-05,1.1211]
[1779585704393,45.65,76770.81,0.0,0.0066,1e-05,1.122]
[1779585709428,45.65,76774.91,0.0,0.00663,1e-05,1.12618]
[1779585715979,45.65,76768.17,0.0,0.00658,1e-05,1.11931]
[1779585721512,45.65,76776.96,0.0,0.00664,1e-05,1.12828]
[1779585726548,45.65,76774.62,0.0,0.00663,1e-05,1.12589]
[1779585731582,45.65,76767.11,0.0,0.00658,1e-05,1.11823]
[1779585736619,45.65,76765.25,0.0,0.00657,1e-05,1.11634]
[1779585743669,45.65,76766.24,0.0,0.00657,1e-05,1.11735]
[1779585748703,45.65,76765.96,0.0,0.00657,1e-05,1.11706]
[1779585753737,45.65,76765.93,0.0,0.00656,1e-05,1.1158]
[1779585758777,45.65,76776.68,0.0,0.00663,1e-05,1.12675]
[1779585761805,45.65,76787.85,0.0,0.00671,1e-05,1.13823]
[1779585767844,45.65,76787.8,0.0,0.00671,1e-05,1.13817]
[1779585772879,45.65,76793.57,0.0,0.00675,1e-05,1.14414]
[1779585776927,45.65,76808.23,0.0,0.00685,1e-05,1.15941]
[1779585780948,45.65,76820.8,0.0,0.00694,1e-05,1.17264]
[1779585785982,45.65,76821.1,0.0,0.00694,1e-05,1.17295]
[1779585791017,45.65,76819.73,0.0,0.00693,1e-05,1.17151]
[1779585796053,45.65,76821.26,0.0,0.00694,1e-05,1.17312]
[1779585801087,45.65,76826.85,0.0,0.00698,1e-05,1.17905]
[1779585806123,45.65,76827.35,0.0,0.00698,1e-05,1.17958]
[1779585814178,45.65,76826.96,0.0,0.00697,1e-05,1.17788]
[1779585819240,45.65,76819.38,0.0,0.00692,1e-05,1.16986]
[1779585824275,45.65,76823.16,0.0,0.00695,1e-05,1.17386]
[1779585829309,45.65,76824.8,0.0,0.00696,1e-05,1.17559]
[1779585834345,45.65,76829.69,0.0,0.00699,1e-05,1.18078]
[1779585839380,45.65,76827.01,0.0,0.00697,1e-05,1.17794]
[1779585844417,45.65,76828.54,0.0,0.00698,1e-05,1.17956]
[1779585849454,45.65,76822.99,0.0,0.00694,1e-05,1.17368]
[1779585854490,45.65,76819.09,0.0,0.00692,1e-05,1.16955]
[1779585859529,45.65,76805.72,0.0,0.00683,1e-05,1.15552]
[1779585864563,45.65,76801.82,0.0,0.0068,1e-05,1.15145]
[1779585869597,45.65,76798.87,0.0,0.00678,1e-05,1.14838]
[1779585874632,45.65,76796.17,0.0,0.00675,1e-05,1.14432]
[1779585879679,45.65,76802.41,0.0,0.0068,1e-05,1.1508]
[1779585884714,45.65,76800.55,0.0,0.00678,1e-05,1.14887]
[1779585889749,45.65,76800.09,0.0,0.00678,1e-05,1.14839]
[1779585894784,45.65,76809.87,0.0,0.00685,1e-05,1.15859]
[1779585899819,45.65,76813.98,0.0,0.00687,1e-05,1.1629]
[1779585904854,45.65,76815.31,0.0,0.00688,1e-05,1.1643]
[1779585910896,45.65,76814.45,0.0,0.00688,1e-05,1.1634]
[1779585915932,45.65,76815.42,0.0,0.00688,1e-05,1.16442]
[1779585922983,45.65,76814.18,0.0,0.00688,1e-05,1.16311]
[1779585928015,45.65,76803.99,0.0,0.00681,1e-05,1.15245]
[1779585933051,45.65,76803.47,0.0,0.0068,1e-05,1.15065]
[1779585938098,45.65,76799.2,0.0,0.00677,1e-05,1.14621]
[1779585943120,45.65,76797.33,0.0,0.00675,1e-05,1.14427]
[1779585948154,45.65,76800.89,0.0,0.00678,1e-05,1.14796]
[1779585953190,45.65,76801.98,0.0,0.00678,1e-05,1.1491]
[1779585958225,45.65,76808.29,0.0,0.00683,1e-05,1.15567]
[1779585963312,45.65,76802.02,0.0,0.00679,1e-05,1.14914]
[1779585969354,45.65,76800.45,0.0,0.00677,1e-05,1.1475]
[1779585974389,45.65,76797.03,0.0,0.00675,1e-05,1.14396]
[1779585979425,45.65,76793.63,0.0,0.00673,1e-05,1.14044]
[1779585984459,45.65,76790.42,0.0,0.00671,1e-05,1.13712]
[1779585987892,45.65,76801.7,0.0,0.00678,1e-05,1.1488]
[1779585993523,45.65,76801.77,0.0,0.00678,1e-05,1.14762]
[1779585998561,45.65,76798.47,0.0,0.00675,1e-05,1.14419]
[1779586003598,45.65,76793.25,0.0,0.00672,1e-05,1.13879]
[1779586009639,45.65,76790.22,0.0,0.0067,1e-05,1.13567]
[1779586015684,45.65,76788.02,0.0,0.00668,1e-05,1.1334]
[1779586020715,45.65,76786.06,0.0,0.00667,1e-05,1.13139]
[1779586025752,45.65,76784.29,0.0,0.00666,1e-05,1.12957]
[1779586030786,45.65,76785.57,0.0,0.00667,1e-05,1.13089]
[1779586035822,45.65,76787.78,0.0,0.00668,1e-05,1.13316]
[1779586036828,45.65,76772.79,0.0,0.00658,1e-05,1.11783]
[1779586042870,45.65,76765.3,0.0,0.00653,1e-05,1.11024]
[1779586048318,45.65,76770.64,0.0,0.00657,1e-05,1.11565]
[1779586053949,45.65,76770.64,0.0,0.00656,1e-05,1.11441]
[1779586058985,45.65,76769.25,0.0,0.00655,1e-05,1.113]
[1779586064021,45.65,76770.06,0.0,0.00656,1e-05,1.11382]
[1779586071075,45.65,76770.56,0.0,0.00656,1e-05,1.11433]
[1779586076110,45.65,76769.59,0.0,0.00655,1e-05,1.11335]
[1779586081145,45.65,76770.25,0.0,0.00656,1e-05,1.11402]
[1779586088195,45.65,76769.35,0.0,0.00655,1e-05,1.1131]
[1779586093230,45.65,76772.84,0.0,0.00657,1e-05,1.11665]
[1779586096254,45.65,76786.5,0.0,0.00667,1e-05,1.13059]
[1779586102292,45.65,76786.48,0.0,0.00667,1e-05,1.13057]
[1779586107327,45.65,76785.77,0.0,0.00666,1e-05,1.12985]
[1779586112362,45.65,76784.22,0.0,0.00664,1e-05,1.12701]
[1779586117397,45.65,76787.48,0.0,0.00666,1e-05,1.13035]
[1779586122433,45.65,76787.17,0.0,0.00666,1e-05,1.13004]
[1779586128474,45.65,76787.22,0.0,0.00666,1e-05,1.13009]
[1779586133509,45.65,76797.49,0.0,0.00673,1e-05,1.14067]
[1779586138544,45.65,76796.91,0.0,0.00673,1e-05,1.14007]
[1779586143579,45.65,76800.01,0.0,0.00675,1e-05,1.14327]
[1779586148614,45.65,76799.09,0.0,0.00674,1e-05,1.14232]
[1779586153651,45.65,76798.07,0.0,0.00674,1e-05,1.14127]
[1779586159132,45.65,76797.16,0.0,0.00673,1e-05,1.14032]
[1779586164726,45.65,76795.68,0.0,0.00672,1e-05,1.1388]
[1779586169760,45.65,76794.37,0.0,0.00671,1e-05,1.13744]
[1779586174796,45.65,76793.3,0.0,0.0067,1e-05,1.13509]
[1779586179831,45.65,76800.67,0.0,0.00675,1e-05,1.1427]
[1779586184867,45.65,76811.35,0.0,0.00682,1e-05,1.15381]
[1779586189902,45.65,76807.58,0.0,0.00679,1e-05,1.14988]
[1779586194936,45.65,76805.77,0.0,0.00678,1e-05,1.14799]
[1779586199970,45.65,76804.82,0.0,0.00678,1e-05,1.14701]
[1779586206020,45.65,76805.09,0.0,0.00678,1e-05,1.14729]
[1779586211049,45.65,76802.72,0.0,0.00676,1e-05,1.14483]
[1779586216085,45.65,76793.25,0.0,0.0067,1e-05,1.13504]
[1779586221120,45.65,76791.1,0.0,0.00668,1e-05,1.13283]
[1779586228169,45.65,76790.9,0.0,0.00668,1e-05,1.13262]
[1779586231190,45.65,76782.79,0.0,0.00662,1e-05,1.12306]
[1779586236225,45.65,76771.7,0.0,0.00654,1e-05,1.11179]
[1779586241259,45.65,76768.13,0.0,0.00652,1e-05,1.10818]
[1779586246295,45.65,76769.95,0.0,0.00653,1e-05,1.11002]
[1779586251338,45.65,76770.12,0.0,0.00653,1e-05,1.11019]
[1779586256365,45.65,76770.03,0.0,0.00653,1e-05,1.1101]
[1779586261404,45.65,76770.04,0.0,0.00653,1e-05,1.11011]
[1779586266437,45.65,76769.91,0.0,0.00653,1e-05,1.10998]
[1779586271473,45.65,76771.85,0.0,0.00655,1e-05,1.11194]
[1779586276507,45.65,76771.08,0.0,0.00654,1e-05,1.11116]
[1779586281542,45.65,76770.95,0.0,0.00654,1e-05,1.11103]
[1779586286577,45.65,76770.25,0.0,0.00654,1e-05,1.11032]
[1779586293627,45.65,76770.19,0.0,0.00653,1e-05,1.10903]
[1779586298661,45.65,76772.31,0.0,0.00654,1e-05,1.11117]
[1779586303695,45.65,76770.63,0.0,0.00653,1e-05,1.10947]
[1779586308733,45.65,76770.85,0.0,0.00653,1e-05,1.1097]
[1779586313768,45.65,76770.34,0.0,0.00653,1e-05,1.10918]
[1779586319808,45.65,76766.67,0.0,0.0065,1e-05,1.10548]
[1779586324844,45.65,76768.81,0.0,0.00652,1e-05,1.10764]
[1779586330333,45.65,76787.19,0.0,0.00664,1e-05,1.12632]
[1779586335922,45.65,76790.15,0.0,0.00666,1e-05,1.12935]
[1779586341963,45.65,76791.64,0.0,0.00667,1e-05,1.13088]
[1779586346998,45.65,76789.91,0.0,0.00666,1e-05,1.12911]
[1779586352035,45.65,76783.98,0.0,0.00661,1e-05,1.1218]
[1779586357078,45.65,76781.33,0.0,0.00659,1e-05,1.1191]
[1779586362104,45.65,76784.42,0.0,0.00662,1e-05,1.12225]
[1779586369155,45.65,76783.21,0.0,0.00661,1e-05,1.12101]
[1779586376203,45.65,76781.93,0.0,0.0066,1e-05,1.11971]
[1779586381238,45.65,76783.4,0.0,0.00661,1e-05,1.12121]
[1779586387279,45.65,76784.36,0.0,0.00662,1e-05,1.12219]
[1779586392314,45.65,76789.19,0.0,0.00665,1e-05,1.12712]
[1779586397349,45.65,76792.18,0.0,0.00667,1e-05,1.13019]
[1779586402384,45.65,76798.69,0.0,0.00671,1e-05,1.13689]
[1779586406415,45.65,76811.18,0.0,0.0068,1e-05,1.14984]
[1779586411448,45.65,76816.09,0.0,0.00682,1e-05,1.15369]
[1779586416485,45.65,76819.93,0.0,0.00685,1e-05,1.15771]
[1779586423532,45.65,76823.53,0.0,0.00688,1e-05,1.16148]
[1779586428569,45.65,76828.33,0.0,0.00691,1e-05,1.16653]
[1779586436628,45.65,76830.73,0.0,0.00693,1e-05,1.16907]
[1779586441662,45.65,76835.72,0.0,0.00696,1e-05,1.17434]
[1779586446695,45.65,76837.75,0.0,0.00697,1e-05,1.1765]
[1779586451733,45.65,76838.06,0.0,0.00698,1e-05,1.17683]
[1779586456767,45.65,76839.75,0.0,0.00699,1e-05,1.17862]
[1779586461801,45.65,76844.85,0.0,0.00702,1e-05,1.18405]
[1779586466836,45.65,76846.12,0.0,0.00703,1e-05,1.18541]
[1779586472878,45.65,76841.16,0.0,0.00699,1e-05,1.17883]
[1779586478920,45.65,76841.42,0.0,0.00699,1e-05,1.17911]
[1779586483955,45.65,76842.54,0.0,0.007,1e-05,1.1803]
[1779586488990,45.65,76842.87,0.0,0.007,1e-05,1.18065]
[1779586494031,45.65,76841.26,0.0,0.00699,1e-05,1.17894]
[1779586499064,45.65,76841.19,0.0,0.00699,1e-05,1.17887]
[1779586504098,45.65,76840.19,0.0,0.00698,1e-05,1.1778]
[1779586509133,45.65,76840.71,0.0,0.00699,1e-05,1.17836]
[1779586514167,45.65,76836.26,0.0,0.00696,1e-05,1.17363]
[1779586520210,45.65,76834.41,0.0,0.00694,1e-05,1.17168]
[1779586531738,45.65,76830.76,0.0,0.00691,1e-05,1.16654]
[1779586537331,45.65,76828.09,0.0,0.00689,1e-05,1.16373]
[1779586542366,45.65,76825.8,0.0,0.00688,1e-05,1.16132]
[1779586547401,45.65,76819.32,0.0,0.00683,1e-05,1.15453]
[1779586553443,45.65,76816.5,0.0,0.00681,1e-05,1.15159]
[1779586558479,45.65,76818.66,0.0,0.00683,1e-05,1.15384]
[1779586563514,45.65,76819.79,0.0,0.00683,1e-05,1.15502]
[1779586568549,45.65,76822.08,0.0,0.00685,1e-05,1.15742]
[1779586573583,45.65,76827.06,0.0,0.00688,1e-05,1.16265]
[1779586578620,45.65,76826.46,0.0,0.00688,1e-05,1.16202]
[1779586583654,45.65,76823.93,0.0,0.00686,1e-05,1.15936]
[1779586588690,45.65,76823.16,0.0,0.00686,1e-05,1.15855]
[1779586593725,45.65,76823.31,0.0,0.00685,1e-05,1.15744]
[1779586598759,45.65,76822.4,0.0,0.00685,1e-05,1.15649]
[1779586603794,45.65,76822.1,0.0,0.00684,1e-05,1.15617]
[1779586608829,45.65,76822.26,0.0,0.00684,1e-05,1.15634]
[1779586613863,45.65,76821.79,0.0,0.00684,1e-05,1.15585]
[1779586618900,45.65,76824.54,0.0,0.00686,1e-05,1.15873]
[1779586623936,45.65,76823.6,0.0,0.00685,1e-05,1.15774]
[1779586628969,45.65,76823.79,0.0,0.00685,1e-05,1.15794]
[1779586634004,45.65,76823.2,0.0,0.00685,1e-05,1.15732]
[1779586639039,45.65,76821.83,0.0,0.00684,1e-05,1.15589]
[1779586644075,45.65,76821.25,0.0,0.00684,1e-05,1.15528]
[1779586649109,45.65,76822.04,0.0,0.00684,1e-05,1.15611]
[1779586654146,45.65,76822.1,0.0,0.00684,1e-05,1.1549]
[1779586659186,45.65,76809.79,0.0,0.00675,1e-05,1.14209]
[1779586664222,45.65,76805.79,0.0,0.00672,1e-05,1.13795]
[1779586669256,45.65,76803.93,0.0,0.00671,1e-05,1.13603]
[1779586674291,45.65,76801.02,0.0,0.00669,1e-05,1.13303]
[1779586679326,45.65,76797.94,0.0,0.00667,1e-05,1.12986]
[1779586684361,45.65,76795.12,0.0,0.00665,1e-05,1.12697]
[1779586687382,45.65,76807.57,0.0,0.00674,1e-05,1.13979]
[1779586692873,45.65,76813.14,0.0,0.00677,1e-05,1.14556]
[1779586698476,45.65,76818.27,0.0,0.00681,1e-05,1.1509]
[1779586703511,45.65,76822.97,0.0,0.00684,1e-05,1.15581]
[1779586708545,45.65,76825.54,0.0,0.00686,1e-05,1.1585]
[1779586713580,45.65,76825.15,0.0,0.00685,1e-05,1.15682]
[1779586723081,45.65,76823.83,0.0,0.00684,1e-05,1.15544]
[1779586728685,45.65,76821.97,0.0,0.00683,1e-05,1.1535]
[1779586733720,45.65,76820.77,0.0,0.00682,1e-05,1.15224]
[1779586738757,45.65,76820.13,0.0,0.00681,1e-05,1.15158]
[1779586743792,45.65,76817.65,0.0,0.0068,1e-05,1.14899]
[1779586749834,45.65,76816.81,0.0,0.00679,1e-05,1.14812]
[1779586754869,45.65,76815.5,0.0,0.00678,1e-05,1.14675]
[1779586759904,45.65,76818.94,0.0,0.00681,1e-05,1.15033]
[1779586764939,45.65,76819.7,0.0,0.00681,1e-05,1.15113]
[1779586770987,45.65,76819.72,0.0,0.00681,1e-05,1.15115]
[1779586776020,45.65,76818.94,0.0,0.0068,1e-05,1.14907]
[1779586783502,45.65,76818.94,0.0,0.0068,1e-05,1.14907]
[1779586789109,45.65,76817.64,0.0,0.00679,1e-05,1.14772]
[1779586802201,45.65,76817.64,0.0,0.00679,1e-05,1.14772]
[1779586807236,45.65,76817.49,0.0,0.00679,1e-05,1.14756]
[1779586812272,45.65,76817.84,0.0,0.00679,1e-05,1.14792]
[1779586817312,45.65,76817.15,0.0,0.00679,1e-05,1.14721]
[1779586822345,45.65,76817.06,0.0,0.00679,1e-05,1.14711]
[1779586825367,45.65,76805.81,0.0,0.00671,1e-05,1.13546]
[1779586830401,45.65,76806.71,0.0,0.00672,1e-05,1.13639]
[1779586835436,45.65,76800.8,0.0,0.00667,1e-05,1.12905]
[1779586840473,45.65,76778.31,0.0,0.00652,1e-05,1.10616]
[1779586845512,45.65,76766.27,0.0,0.00644,1e-05,1.09406]
[1779586851553,45.65,76770.59,0.0,0.00647,1e-05,1.09838]
[1779586856588,45.65,76770.56,0.0,0.00647,1e-05,1.09835]
[1779586861622,45.65,76769.32,0.0,0.00646,1e-05,1.09711]
[1779586866658,45.65,76768.27,0.0,0.00645,1e-05,1.09606]
[1779586871696,45.65,76763.75,0.0,0.00642,1e-05,1.09154]
[1779586876736,45.65,76765.82,0.0,0.00644,1e-05,1.09361]
[1779586881771,45.65,76765.17,0.0,0.00643,1e-05,1.09296]
[1779586886805,45.65,76760.07,0.0,0.0064,1e-05,1.08787]
[1779586891839,45.65,76760.61,0.0,0.00639,1e-05,1.08719]
[1779586896876,45.65,76760.61,0.0,0.00639,1e-05,1.08719]
[1779586901910,45.65,76759.34,0.0,0.00639,1e-05,1.08593]
[1779586906944,45.65,76759.78,0.0,0.00639,1e-05,1.08636]
[1779586911980,45.65,76760.08,0.0,0.00639,1e-05,1.08666]
[1779586917016,45.65,76759.91,0.0,0.00639,1e-05,1.08649]
[1779586922052,45.65,76760.85,0.0,0.0064,1e-05,1.08743]
[1779586927086,45.65,76765.55,0.0,0.00643,1e-05,1.09212]
[1779586932121,45.65,76765.05,0.0,0.00642,1e-05,1.09162]
[1779586937156,45.65,76754.91,0.0,0.00636,1e-05,1.08153]
[1779586942195,45.65,76742.7,0.0,0.00628,1e-05,1.06949]
[1779586947232,45.65,76746.27,0.0,0.0063,1e-05,1.073]
[1779586952266,45.65,76753.24,0.0,0.00634,1e-05,1.07867]
[1779586957301,45.65,76753.61,0.0,0.00634,1e-05,1.07903]
[1779586962336,45.65,76753.59,0.0,0.00634,1e-05,1.07901]
[1779586967372,45.65,76756.51,0.0,0.00636,1e-05,1.0819]
[1779586972406,45.65,76754.57,0.0,0.00635,1e-05,1.07998]
[1779586977441,45.65,76749.84,0.0,0.00632,1e-05,1.07531]
[1779586982476,45.65,76747.11,0.0,0.0063,1e-05,1.07262]
[1779586987511,45.65,76737.8,0.0,0.00624,1e-05,1.06349]
[1779586992548,45.65,76738.5,0.0,0.00624,1e-05,1.06417]
[1779586997582,45.65,76740.41,0.0,0.00626,1e-05,1.06604]
[1779587002617,45.65,76737.88,0.0,0.00624,1e-05,1.06357]
[1779587007651,45.65,76739.63,0.0,0.00625,1e-05,1.06528]
[1779587012690,45.65,76741.68,0.0,0.00626,1e-05,1.06609]
[1779587017725,45.65,76749.3,0.0,0.00631,1e-05,1.07357]
[1779587022759,45.65,76750.5,0.0,0.00632,1e-05,1.07475]
[1779587027794,45.65,76750.28,0.0,0.00631,1e-05,1.07454]
[1779587032829,45.65,76750.2,0.0,0.00631,1e-05,1.07446]
[1779587037865,45.65,76752.57,0.0,0.00633,1e-05,1.0768]
[1779587042899,45.65,76751.49,0.0,0.00632,1e-05,1.07573]
[1779587047934,45.65,76755.35,0.0,0.00635,1e-05,1.07954]
[1779587052970,45.65,76752.13,0.0,0.00633,1e-05,1.07636]
[1779587058004,45.65,76751.87,0.0,0.00632,1e-05,1.0761]
[1779587063065,45.65,76745.02,0.0,0.00628,1e-05,1.06936]
[1779587068097,45.65,76747.93,0.0,0.0063,1e-05,1.07222]
[1779587073131,45.65,76750.4,0.0,0.00631,1e-05,1.07345]
[1779587078168,45.65,76745.35,0.0,0.00628,1e-05,1.06848]
[1779587084211,45.65,76744.64,0.0,0.00627,1e-05,1.06779]
[1779587089246,45.65,76740.83,0.0,0.00625,1e-05,1.06405]
[1779587094282,45.65,76747.92,0.0,0.00629,1e-05,1.07101]
[1779587099317,45.65,76750.52,0.0,0.00631,1e-05,1.07357]
[1779587104353,45.65,76749.5,0.0,0.0063,1e-05,1.07256]
[1779587109387,45.65,76750.05,0.0,0.00631,1e-05,1.0731]
[1779587114422,45.65,76748.7,0.0,0.0063,1e-05,1.07177]
[1779587119456,45.65,76754.05,0.0,0.00633,1e-05,1.07705]
[1779587124491,45.65,76762.64,0.0,0.00639,1e-05,1.08556]
[1779587129525,45.65,76760.09,0.0,0.00637,1e-05,1.08303]
[1779587133554,45.65,76752.02,0.0,0.00631,1e-05,1.07384]
[1779587138590,45.65,76746.52,0.0,0.00628,1e-05,1.06843]
[1779587143624,45.65,76739.22,0.0,0.00623,1e-05,1.06128]
[1779587148659,45.65,76729.81,0.0,0.00617,1e-05,1.05213]
[1779587153696,45.65,76721.01,0.0,0.00611,1e-05,1.04364]
[1779587158732,45.65,76729.42,0.0,0.00617,1e-05,1.05176]
[1779587163768,45.65,76724.41,0.0,0.00614,1e-05,1.04691]
[1779587168803,45.65,76745.73,0.0,0.00627,1e-05,1.06765]
[1779587173837,45.65,76736.5,0.0,0.00621,1e-05,1.05863]
[1779587178872,45.65,76730.77,0.0,0.00618,1e-05,1.05306]
[1779587182900,45.65,76716.52,0.0,0.00609,1e-05,1.03932]
[1779587187937,45.65,76717.44,0.0,0.00609,1e-05,1.0402]
[1779587188944,45.65,76729.43,0.0,0.00617,1e-05,1.05177]
[1779587193981,45.65,76723.89,0.0,0.00613,1e-05,1.04523]
[1779587199016,45.65,76715.04,0.0,0.00607,1e-05,1.03673]
[1779587204060,45.65,76711.19,0.0,0.00605,1e-05,1.03305]
[1779587209093,45.65,76720.47,0.0,0.0061,1e-05,1.04194]
[1779587214129,45.65,76733.27,0.0,0.00618,1e-05,1.0543]
[1779587219164,45.65,76739.24,0.0,0.00622,1e-05,1.06011]
[1779587224200,45.65,76740.45,0.0,0.00623,1e-05,1.06129]
[1779587229236,45.65,76747.65,0.0,0.00628,1e-05,1.06834]
[1779587236739,45.65,76748.95,0.0,0.00628,1e-05,1.06961]
[1779587243332,45.65,76748.45,0.0,0.00628,1e-05,1.06912]
[1779587248369,45.65,76748.07,0.0,0.00628,1e-05,1.06875]
[1779587253408,45.65,76747.88,0.0,0.00627,1e-05,1.06736]
[1779587258452,45.65,76747.9,0.0,0.00627,1e-05,1.06738]
[1779587261460,45.65,76759.94,0.0,0.00635,1e-05,1.07924]
[1779587267502,45.65,76760.74,0.0,0.00635,1e-05,1.08004]
[1779587272538,45.65,76751.48,0.0,0.00629,1e-05,1.0709]
[1779587277573,45.65,76751.83,0.0,0.0063,1e-05,1.07124]
[1779587286636,45.65,76752.57,0.0,0.0063,1e-05,1.07197]
[1779587291671,45.65,76753.1,0.0,0.0063,1e-05,1.07249]
[1779587296706,45.65,76752.39,0.0,0.0063,1e-05,1.07179]
[1779587305773,45.65,76751.79,0.0,0.0063,1e-05,1.0712]
[1779587310807,45.65,76759.11,0.0,0.00634,1e-05,1.07842]
[1779587315841,45.65,76760.96,0.0,0.00635,1e-05,1.07904]
[1779587320876,45.65,76764.53,0.0,0.00637,1e-05,1.08258]
[1779587325911,45.65,76766.36,0.0,0.00638,1e-05,1.0844]
[1779587330946,45.65,76774.69,0.0,0.00644,1e-05,1.0927]
[1779587335986,45.65,76776.01,0.0,0.00645,1e-05,1.09402]
[1779587341021,45.65,76774.72,0.0,0.00644,1e-05,1.09273]
[1779587346056,45.65,76768.8,0.0,0.0064,1e-05,1.08682]
[1779587351088,45.65,76767.77,0.0,0.00639,1e-05,1.0858]
[1779587357585,45.65,76767.28,0.0,0.00639,1e-05,1.08531]
[1779587363172,45.65,76771.66,0.0,0.00642,1e-05,1.08968]
[1779587368211,45.65,76772.72,0.0,0.00642,1e-05,1.09073]
[1779587373246,45.65,76769.51,0.0,0.0064,1e-05,1.08631]
[1779587380295,45.65,76769.53,0.0,0.0064,1e-05,1.08633]
[1779587387796,45.65,76769.17,0.0,0.00639,1e-05,1.08598]
[1779587393387,45.65,76770.26,0.0,0.0064,1e-05,1.08706]
[1779587397865,45.65,76787.3,0.0,0.00651,1e-05,1.10414]
[1779587403456,45.65,76792.45,0.0,0.00655,1e-05,1.10935]
[1779587408492,45.65,76790.85,0.0,0.00654,1e-05,1.10773]
[1779587413526,45.65,76789.51,0.0,0.00653,1e-05,1.10638]
[1779587418563,45.65,76789.88,0.0,0.00653,1e-05,1.10675]
[1779587423600,45.65,76791.03,0.0,0.00654,1e-05,1.10791]
[1779587428636,45.65,76790.84,0.0,0.00654,1e-05,1.10772]
[1779587433669,45.65,76795.62,0.0,0.00656,1e-05,1.11133]
[1779587438706,45.65,76795.14,0.0,0.00656,1e-05,1.11084]
[1779587444753,45.65,76793.57,0.0,0.00655,1e-05,1.10925]
[1779587449792,45.65,76795.38,0.0,0.00656,1e-05,1.11108]
[1779587453813,45.65,76781.81,0.0,0.00647,1e-05,1.09739]
[1779587458848,45.65,76783.21,0.0,0.00648,1e-05,1.09879]
[1779587463886,45.65,76781.72,0.0,0.00647,1e-05,1.0973]
[1779587470933,45.65,76780.89,0.0,0.00646,1e-05,1.09646]
[1779587475969,45.65,76790.3,0.0,0.00653,1e-05,1.10594]
[1779587481003,45.65,76791.18,0.0,0.00653,1e-05,1.10683]
[1779587486039,45.65,76791.36,0.0,0.00653,1e-05,1.10701]
[1779587492080,45.65,76791.24,0.0,0.00653,1e-05,1.10566]
[1779587497116,45.65,76786.9,0.0,0.0065,1e-05,1.10128]
[1779587503158,45.65,76785.95,0.0,0.00649,1e-05,1.10032]
[1779587508642,45.65,76776.8,0.0,0.00643,1e-05,1.09114]
[1779587514235,45.65,76781.95,0.0,0.00646,1e-05,1.0963]
[1779587519270,45.65,76785.51,0.0,0.00649,1e-05,1.09988]
[1779587528782,45.65,76781.04,0.0,0.00646,1e-05,1.09539]
[1779587534375,45.65,76780.04,0.0,0.00645,1e-05,1.09439]
[1779587540418,45.65,76790.87,0.0,0.00652,1e-05,1.10528]
[1779587546465,45.65,76794.21,0.0,0.00655,1e-05,1.10866]
[1779587551501,45.65,76794.8,0.0,0.00654,1e-05,1.10802]
[1779587556537,45.65,76796.08,0.0,0.00655,1e-05,1.10932]
[1779587561571,45.65,76788.4,0.0,0.0065,1e-05,1.10156]
[1779587566612,45.65,76781.47,0.0,0.00645,1e-05,1.09459]
[1779587571648,45.65,76777.95,0.0,0.00643,1e-05,1.09107]
[1779587576682,45.65,76777.99,0.0,0.00643,1e-05,1.09111]
[1779587581717,45.65,76777.51,0.0,0.00643,1e-05,1.09063]
[1779587586754,45.65,76779.12,0.0,0.00644,1e-05,1.09224]
[1779587591788,45.65,76782.4,0.0,0.00646,1e-05,1.09553]
[1779587596823,45.65,76788.65,0.0,0.0065,1e-05,1.10181]
[1779587601858,45.65,76788.6,0.0,0.0065,1e-05,1.10176]
[1779587606895,45.65,76788.66,0.0,0.0065,1e-05,1.10182]
[1779587611930,45.65,76783.0,0.0,0.00646,1e-05,1.0949]
[1779587619417,45.65,76783.82,0.0,0.00646,1e-05,1.09572]
[1779587625031,45.65,76785.26,0.0,0.00647,1e-05,1.09717]
[1779587630060,45.65,76783.64,0.0,0.00646,1e-05,1.09554]
[1779587635094,45.65,76784.09,0.0,0.00646,1e-05,1.096]
[1779587640129,45.65,76784.74,0.0,0.00647,1e-05,1.09665]
[1779587645166,45.65,76784.38,0.0,0.00647,1e-05,1.09629]
[1779587650199,45.65,76780.64,0.0,0.00644,1e-05,1.09254]
[1779587655235,45.65,76782.46,0.0,0.00645,1e-05,1.09436]
[1779587660270,45.65,76786.79,0.0,0.00648,1e-05,1.09871]
[1779587665308,45.65,76785.33,0.0,0.00647,1e-05,1.09724]
[1779587670342,45.65,76786.57,0.0,0.00648,1e-05,1.09849]
[1779587675379,45.65,76784.13,0.0,0.00646,1e-05,1.09481]
[1779587680413,45.65,76784.66,0.0,0.00646,1e-05,1.09534]
[1779587685449,45.65,76784.53,0.0,0.00646,1e-05,1.09521]
[1779587690486,45.65,76785.58,0.0,0.00647,1e-05,1.09626]
[1779587695518,45.65,76786.29,0.0,0.00647,1e-05,1.09698]
[1779587700553,45.65,76788.96,0.0,0.00649,1e-05,1.09966]
[1779587705588,45.65,76788.7,0.0,0.00649,1e-05,1.0994]
[1779587711630,45.65,76788.55,0.0,0.00649,1e-05,1.09925]
[1779587716665,45.65,76787.79,0.0,0.00648,1e-05,1.09848]
[1779587721700,45.65,76783.23,0.0,0.00645,1e-05,1.09391]
[1779587726736,45.65,76784.43,0.0,0.00646,1e-05,1.09511]
[1779587731770,45.65,76783.28,0.0,0.00644,1e-05,1.09273]
[1779587736806,45.65,76783.16,0.0,0.00644,1e-05,1.09261]
[1779587741840,45.65,76789.49,0.0,0.00649,1e-05,1.09896]
[1779587748890,45.65,76786.51,0.0,0.00647,1e-05,1.09597]
[1779587753925,45.65,76783.31,0.0,0.00645,1e-05,1.09276]
[1779587758959,45.65,76788.76,0.0,0.00648,1e-05,1.09823]
[1779587763996,45.65,76786.59,0.0,0.00647,1e-05,1.09605]
[1779587769030,45.65,76784.93,0.0,0.00646,1e-05,1.09438]
[1779587774067,45.65,76784.55,0.0,0.00645,1e-05,1.094]
[1779587779103,45.65,76786.19,0.0,0.00646,1e-05,1.09565]
[1779587784137,45.65,76786.47,0.0,0.00647,1e-05,1.09593]
[1779587790180,45.65,76786.4,0.0,0.00647,1e-05,1.09586]
[1779587795214,45.65,76785.88,0.0,0.00645,1e-05,1.09411]
[1779587800251,45.65,76785.49,0.0,0.00645,1e-05,1.09372]
[1779587805286,45.65,76784.04,0.0,0.00644,1e-05,1.09227]
[1779587811326,45.65,76781.05,0.0,0.00642,1e-05,1.08928]
[1779587816362,45.65,76783.29,0.0,0.00644,1e-05,1.09152]
[1779587821403,45.65,76781.67,0.0,0.00643,1e-05,1.0899]
[1779587826439,45.65,76781.19,0.0,0.00642,1e-05,1.08942]
[1779587831473,45.65,76781.92,0.0,0.00643,1e-05,1.09015]
[1779587838524,45.65,76782.89,0.0,0.00644,1e-05,1.09112]
[1779587843558,45.65,76775.41,0.0,0.00639,1e-05,1.08366]
[1779587848595,45.65,76774.25,0.0,0.00638,1e-05,1.08251]
[1779587853629,45.65,76774.03,0.0,0.00637,1e-05,1.08107]
[1779587858663,45.65,76778.2,0.0,0.0064,1e-05,1.08522]
[1779587863698,45.65,76770.87,0.0,0.00635,1e-05,1.07794]
[1779587868733,45.65,76775.29,0.0,0.00638,1e-05,1.08232]
[1779587873767,45.65,76776.83,0.0,0.00639,1e-05,1.08385]
[1779587881257,45.65,76776.68,0.0,0.00639,1e-05,1.0837]
[1779587886858,45.65,76775.79,0.0,0.00638,1e-05,1.08282]
[1779587891894,45.65,76774.83,0.0,0.00638,1e-05,1.08186]
[1779587897937,45.65,76774.08,0.0,0.00637,1e-05,1.08112]
[1779587902976,45.65,76767.45,0.0,0.00633,1e-05,1.07456]
[1779587908011,45.65,76768.25,0.0,0.00633,1e-05,1.07535]
[1779587913046,45.65,76768.67,0.0,0.00633,1e-05,1.07455]
[1779587919089,45.65,76774.28,0.0,0.00636,1e-05,1.0801]
[1779587924120,45.65,76773.94,0.0,0.00636,1e-05,1.07977]
[1779587929154,45.65,76776.88,0.0,0.00638,1e-05,1.08268]
[1779587935198,45.65,76775.33,0.0,0.00637,1e-05,1.08114]
[1779587940235,45.65,76778.86,0.0,0.00639,1e-05,1.08465]
[1779587945266,45.65,76785.64,0.0,0.00644,1e-05,1.09142]
[1779587951748,45.65,76785.64,0.0,0.00644,1e-05,1.09142]
[1779587957352,45.65,76787.09,0.0,0.00645,1e-05,1.09287]
[1779587961380,45.65,76800.14,0.0,0.00654,1e-05,1.106]
[1779587966414,45.65,76800.72,0.0,0.00654,1e-05,1.10659]
[1779587971450,45.65,76793.01,0.0,0.00648,1e-05,1.09758]
[1779587976485,45.65,76794.74,0.0,0.00649,1e-05,1.09932]
[1779587981959,45.65,76797.37,0.0,0.00651,1e-05,1.10197]
[1779587987562,45.65,76798.6,0.0,0.00652,1e-05,1.10321]
[1779587992597,45.65,76798.97,0.0,0.00652,1e-05,1.10359]
[1779588000655,45.65,76799.03,0.0,0.00652,1e-05,1.10365]
[1779588005696,45.65,76804.24,0.0,0.00656,1e-05,1.10892]
[1779588010731,45.65,76804.69,0.0,0.00656,1e-05,1.10937]
[1779588015767,45.65,76802.37,0.0,0.00654,1e-05,1.10702]
[1779588020803,45.65,76802.6,0.0,0.00654,1e-05,1.10726]
[1779588025836,45.65,76798.14,0.0,0.00651,1e-05,1.10275]
[1779588030872,45.65,76800.18,0.0,0.00653,1e-05,1.10481]
[1779588039943,45.65,76800.02,0.0,0.00652,1e-05,1.10341]
[1779588049006,45.65,76789.69,0.0,0.00645,1e-05,1.09302]
[1779588054054,45.65,76789.25,0.0,0.00645,1e-05,1.09258]
[1779588060097,45.65,76789.27,0.0,0.00645,1e-05,1.0926]
[1779588065133,45.65,76788.93,0.0,0.00645,1e-05,1.09226]
[1779588070166,45.65,76789.2,0.0,0.00645,1e-05,1.09253]
[1779588076209,45.65,76789.29,0.0,0.00645,1e-05,1.09262]
[1779588081243,45.65,76792.21,0.0,0.00647,1e-05,1.09555]
[1779588086278,45.65,76791.89,0.0,0.00647,1e-05,1.09523]
[1779588091313,45.65,76792.06,0.0,0.00646,1e-05,1.09417]
[1779588096349,45.65,76791.77,0.0,0.00646,1e-05,1.09388]
[1779588101387,45.65,76789.83,0.0,0.00645,1e-05,1.09193]
[1779588106422,45.65,76788.37,0.0,0.00644,1e-05,1.09047]
[1779588111457,45.65,76789.13,0.0,0.00644,1e-05,1.09123]
[1779588116497,45.65,76787.31,0.0,0.00643,1e-05,1.08941]
[1779588121532,45.65,76789.77,0.0,0.00645,1e-05,1.09187]
[1779588126566,45.65,76790.82,0.0,0.00645,1e-05,1.09293]
[1779588131601,45.65,76795.03,0.0,0.00648,1e-05,1.09715]
[1779588136636,45.65,76796.11,0.0,0.00649,1e-05,1.09824]
[1779588141670,45.65,76808.06,0.0,0.00657,1e-05,1.11031]
[1779588146706,45.65,76811.92,0.0,0.00659,1e-05,1.11424]
[1779588153159,45.65,76813.26,0.0,0.00659,1e-05,1.11435]
[1779588158790,45.65,76818.05,0.0,0.00663,1e-05,1.11924]
[1779588163825,45.65,76823.0,0.0,0.00666,1e-05,1.12431]
[1779588168860,45.65,76826.58,0.0,0.00668,1e-05,1.12799]
[1779588173895,45.65,76828.13,0.0,0.00669,1e-05,1.12958]
[1779588178929,45.65,76830.69,0.0,0.00671,1e-05,1.13222]
[1779588183965,45.65,76833.05,0.0,0.00673,1e-05,1.13466]
[1779588189000,45.65,76835.71,0.0,0.00675,1e-05,1.13741]
[1779588194035,45.65,76837.04,0.0,0.00676,1e-05,1.13879]
[1779588199072,45.65,76834.26,0.0,0.00674,1e-05,1.13591]
[1779588204107,45.65,76834.53,0.0,0.00674,1e-05,1.13619]
[1779588209142,45.65,76836.11,0.0,0.00675,1e-05,1.13782]
[1779588214181,45.65,76831.02,0.0,0.00671,1e-05,1.1313]
[1779588219226,45.65,76821.92,0.0,0.00665,1e-05,1.12195]
[1779588224264,45.65,76823.12,0.0,0.00665,1e-05,1.12318]
[1779588229300,45.65,76824.71,0.0,0.00666,1e-05,1.12481]
[1779588234334,45.65,76832.98,0.0,0.00672,1e-05,1.13332]
[1779588239370,45.65,76831.12,0.0,0.00671,1e-05,1.1314]
[1779588244404,45.65,76827.82,0.0,0.00669,1e-05,1.12801]
[1779588249439,45.65,76826.32,0.0,0.00668,1e-05,1.12646]
[1779588254475,45.65,76827.91,0.0,0.00669,1e-05,1.1281]
[1779588260516,45.65,76828.2,0.0,0.00669,1e-05,1.1284]
[1779588265553,45.65,76826.04,0.0,0.00667,1e-05,1.12618]
[1779588270588,45.65,76824.4,0.0,0.00666,1e-05,1.12449]
[1779588275622,45.65,76821.1,0.0,0.00663,1e-05,1.11986]
[1779588280658,45.65,76819.57,0.0,0.00662,1e-05,1.1183]
[1779588288713,45.65,76819.87,0.0,0.00662,1e-05,1.1186]
[1779588293748,45.65,76812.02,0.0,0.00657,1e-05,1.11061]
[1779588298783,45.65,76807.79,0.0,0.00654,1e-05,1.10632]
[1779588304825,45.65,76806.24,0.0,0.00653,1e-05,1.10475]
[1779588309861,45.65,76804.76,0.0,0.00652,1e-05,1.10325]
[1779588319930,45.65,76799.83,0.0,0.00649,1e-05,1.09828]
[1779588324965,45.65,76788.26,0.0,0.00641,1e-05,1.08669]
[1779588330002,45.65,76787.23,0.0,0.00641,1e-05,1.08566]
[1779588331025,45.65,76779.03,0.0,0.00635,1e-05,1.0763]
[1779588333033,45.65,76760.7,0.0,0.00623,1e-05,1.05829]
[1779588338068,45.65,76753.21,0.0,0.00618,1e-05,1.051]
[1779588342094,45.65,76764.68,0.0,0.00625,1e-05,1.06218]
[1779588347132,45.65,76764.31,0.0,0.00625,1e-05,1.06182]
[1779588352167,45.65,76768.13,0.0,0.00628,1e-05,1.06556]
[1779588357201,45.65,76772.92,0.0,0.00631,1e-05,1.07027]
[1779588362236,45.65,76775.42,0.0,0.00632,1e-05,1.07273]
[1779588367272,45.65,76775.02,0.0,0.00632,1e-05,1.07234]
[1779588372307,45.65,76773.31,0.0,0.00631,1e-05,1.07065]
[1779588377342,45.65,76773.68,0.0,0.00631,1e-05,1.07102]
[1779588382377,45.65,76777.16,0.0,0.00633,1e-05,1.07445]
[1779588387411,45.65,76778.38,0.0,0.00634,1e-05,1.07566]
[1779588392448,45.65,76777.31,0.0,0.00633,1e-05,1.07339]
[1779588397482,45.65,76775.47,0.0,0.00632,1e-05,1.07157]
[1779588402517,45.65,76774.74,0.0,0.00631,1e-05,1.07085]
[1779588410573,45.65,76773.62,0.0,0.0063,1e-05,1.06975]
[1779588419640,45.65,76773.6,0.0,0.0063,1e-05,1.06973]
[1779588425115,45.65,76775.06,0.0,0.00631,1e-05,1.07117]
[1779588433736,45.65,76774.6,0.0,0.00631,1e-05,1.07071]
[1779588437764,45.65,76789.49,0.0,0.00641,1e-05,1.08547]
[1779588442798,45.65,76790.22,0.0,0.00641,1e-05,1.0862]
[1779588447833,45.65,76791.04,0.0,0.00642,1e-05,1.08702]
[1779588452868,45.65,76790.82,0.0,0.00641,1e-05,1.08558]
[1779588458911,45.65,76787.84,0.0,0.00639,1e-05,1.08261]
[1779588463946,45.65,76779.19,0.0,0.00633,1e-05,1.07403]
[1779588468980,45.65,76777.13,0.0,0.00632,1e-05,1.072]
[1779588474016,45.65,76778.41,0.0,0.00633,1e-05,1.07326]
[1779588479052,45.65,76780.37,0.0,0.00634,1e-05,1.0752]
[1779588484085,45.65,76784.17,0.0,0.00637,1e-05,1.07896]
[1779588489121,45.65,76784.35,0.0,0.00637,1e-05,1.07914]
[1779588494158,45.65,76784.69,0.0,0.00637,1e-05,1.07948]
[1779588499193,45.65,76794.76,0.0,0.00644,1e-05,1.08951]
[1779588505678,45.65,76795.64,0.0,0.00644,1e-05,1.09039]
[1779588511277,45.65,76798.05,0.0,0.00645,1e-05,1.09157]
[1779588516313,45.65,76796.35,0.0,0.00644,1e-05,1.08987]
[1779588521347,45.65,76795.86,0.0,0.00644,1e-05,1.08938]
[1779588528397,45.65,76795.09,0.0,0.00643,1e-05,1.08861]
[1779588534439,45.65,76793.22,0.0,0.00642,1e-05,1.08675]
[1779588539473,45.65,76801.99,0.0,0.00648,1e-05,1.09553]
[1779588544510,45.65,76802.27,0.0,0.00648,1e-05,1.09581]
[1779588549546,45.65,76803.96,0.0,0.00649,1e-05,1.09751]
[1779588554580,45.65,76806.63,0.0,0.00651,1e-05,1.1002]
[1779588564652,45.65,76809.07,0.0,0.00652,1e-05,1.10266]
[1779588570695,45.65,76811.26,0.0,0.00654,1e-05,1.10487]
[1779588576168,45.65,76812.47,0.0,0.00654,1e-05,1.10486]
[1779588576411,45.65,76812.47,0.0,0.00654,1e-05,1.10486]
[1779588576738,45.65,76812.47,0.0,0.00654,1e-05,1.10486]
[1779588581771,45.65,76812.15,0.0,0.00654,1e-05,1.10453]
[1779588586805,45.65,76812.19,0.0,0.00654,1e-05,1.10457]
[1779588591841,45.65,76813.34,0.0,0.00654,1e-05,1.10574]
[1779588596878,45.65,76814.68,0.0,0.00655,1e-05,1.1071]
[1779588601911,45.65,76816.21,0.0,0.00656,1e-05,1.10865]
[1779588606951,45.65,76815.9,0.0,0.00656,1e-05,1.10833]
[1779588611985,45.65,76821.58,0.0,0.0066,1e-05,1.11411]
[1779588617019,45.65,76820.82,0.0,0.00659,1e-05,1.11333]
[1779588622056,45.65,76819.82,0.0,0.00659,1e-05,1.11232]
[1779588627090,45.65,76818.4,0.0,0.00658,1e-05,1.11087]
[1779588633134,45.65,76818.15,0.0,0.00657,1e-05,1.10937]
[1779588638168,45.65,76822.77,0.0,0.0066,1e-05,1.11407]
[1779588645219,45.65,76820.67,0.0,0.00659,1e-05,1.11193]
[1779588650253,45.65,76825.17,0.0,0.00662,1e-05,1.11652]
[1779588652574,45.65,76828.18,0.0,0.00664,1e-05,1.1196]
[1779588653273,45.65,76830.79,0.0,0.00666,1e-05,1.12227]
[1779588654970,45.65,76827.64,0.0,0.00663,1e-05,1.11904]
[1779588655012,45.65,76827.44,0.0,0.00663,1e-05,1.11884]
[1779588661329,45.65,76825.6,0.0,0.00662,1e-05,1.11696]
[1779588666364,45.65,76827.52,0.0,0.00663,1e-05,1.11892]
[1779588672405,45.65,76829.29,0.0,0.00664,1e-05,1.12073]
[1779588677440,45.65,76832.67,0.0,0.00667,1e-05,1.1242]
[1779588682477,45.65,76833.31,0.0,0.00667,1e-05,1.12485]
[1779588687512,45.65,76834.14,0.0,0.00668,1e-05,1.12571]
[1779588693554,45.65,76835.23,0.0,0.00668,1e-05,1.12557]
[1779588698588,45.65,76838.67,0.0,0.0067,1e-05,1.12911]
[1779588703623,45.65,76838.82,0.0,0.0067,1e-05,1.12927]
[1779588711679,45.65,76839.37,0.0,0.00671,1e-05,1.12983]
[1779588717170,45.65,76838.41,0.0,0.0067,1e-05,1.12884]
[1779588722757,45.65,76832.2,0.0,0.00666,1e-05,1.12246]
[1779588728798,45.65,76826.79,0.0,0.00662,1e-05,1.11692]
[1779588733835,45.65,76824.9,0.0,0.00661,1e-05,1.115]
[1779588738869,45.65,76823.34,0.0,0.0066,1e-05,1.11341]
[1779588743905,45.65,76824.69,0.0,0.00661,1e-05,1.11478]
[1779588750954,45.65,76824.87,0.0,0.00661,1e-05,1.11497]
[1779588757458,45.65,76825.27,0.0,0.0066,1e-05,1.11412]
[1779588763038,45.65,76825.09,0.0,0.0066,1e-05,1.11394]
[1779588769082,45.65,76824.72,0.0,0.0066,1e-05,1.11356]
[1779588774116,45.65,76824.8,0.0,0.0066,1e-05,1.11365]
[1779588780161,45.65,76824.9,0.0,0.0066,1e-05,1.11375]
[1779588785193,45.65,76827.61,0.0,0.00662,1e-05,1.11651]
[1779588790228,45.65,76827.75,0.0,0.00662,1e-05,1.11665]
[1779588795263,45.65,76829.79,0.0,0.00663,1e-05,1.11874]
[1779588800297,45.65,76828.74,0.0,0.00663,1e-05,1.11767]
[1779588805333,45.65,76831.6,0.0,0.00665,1e-05,1.12059]
[1779588811375,45.65,76829.36,0.0,0.00662,1e-05,1.11705]
[1779588816410,45.65,76828.33,0.0,0.00662,1e-05,1.116]
[1779588823459,45.65,76827.84,0.0,0.00661,1e-05,1.1155]
[1779588828494,45.65,76827.35,0.0,0.00661,1e-05,1.115]
[1779588833529,45.65,76826.85,0.0,0.00661,1e-05,1.11449]
[1779588838565,45.65,76826.98,0.0,0.00661,1e-05,1.11462]
[1779588843600,45.65,76827.23,0.0,0.00661,1e-05,1.11487]
[1779588848633,45.65,76830.44,0.0,0.00663,1e-05,1.11815]
[1779588854680,45.65,76832.15,0.0,0.00664,1e-05,1.1199]
[1779588859713,45.65,76836.12,0.0,0.00667,1e-05,1.12397]
[1779588864749,45.65,76836.45,0.0,0.00667,1e-05,1.12431]
[1779588869783,45.65,76837.35,0.0,0.00668,1e-05,1.12524]
[1779588874819,45.65,76838.67,0.0,0.00668,1e-05,1.12533]
[1779588879853,45.65,76838.79,0.0,0.00668,1e-05,1.12546]
[1779588884888,45.65,76838.21,0.0,0.00668,1e-05,1.12486]
[1779588891939,45.65,76836.72,0.0,0.00667,1e-05,1.12333]
[1779588898453,45.65,76839.35,0.0,0.00668,1e-05,1.12603]
[1779588904023,45.65,76838.67,0.0,0.00668,1e-05,1.12533]
[1779588909057,45.65,76838.13,0.0,0.00668,1e-05,1.12478]
[1779588914091,45.65,76835.49,0.0,0.00666,1e-05,1.12207]
[1779588921138,45.65,76833.12,0.0,0.00664,1e-05,1.11964]
[1779588921197,45.65,76832.62,0.0,0.00664,1e-05,1.11913]
[1779588927183,45.65,76831.77,0.0,0.00663,1e-05,1.11826]
[1779588929934,45.65,76832.69,0.0,0.00664,1e-05,1.1192]
[1779588929940,45.65,76832.87,0.0,0.00664,1e-05,1.11939]
[1779588935240,45.65,76832.51,0.0,0.00663,1e-05,1.11776]
[1779588941282,45.65,76832.36,0.0,0.00663,1e-05,1.11761]
[1779588946408,45.65,76832.04,0.0,0.00663,1e-05,1.11728]
[1779588946466,45.65,76831.92,0.0,0.00663,1e-05,1.11716]
[1779588947187,45.65,76831.92,0.0,0.00663,1e-05,1.11716]
[1779588947326,45.65,76831.92,0.0,0.00663,1e-05,1.11716]
[1779588952384,45.65,76827.68,0.0,0.0066,1e-05,1.11284]
[1779588957423,45.65,76826.6,0.0,0.00659,1e-05,1.11174]
[1779588962455,45.65,76826.14,0.0,0.00659,1e-05,1.11127]
[1779588967490,45.65,76824.28,0.0,0.00657,1e-05,1.10938]
[1779588977559,45.65,76824.82,0.0,0.00658,1e-05,1.10993]
[1779588982595,45.65,76825.13,0.0,0.00658,1e-05,1.11024]
[1779588987629,45.65,76825.98,0.0,0.00659,1e-05,1.11111]
[1779588992666,45.65,76826.81,0.0,0.00658,1e-05,1.1107]
[1779588997700,45.65,76828.12,0.0,0.00659,1e-05,1.11204]
[1779589006763,45.65,76827.63,0.0,0.00659,1e-05,1.11154]
[1779589012808,45.65,76828.05,0.0,0.00659,1e-05,1.11197]
[1779589017840,45.65,76827.82,0.0,0.00659,1e-05,1.11173]
[1779589022874,45.65,76827.85,0.0,0.00659,1e-05,1.11176]
[1779589027910,45.65,76828.01,0.0,0.00659,1e-05,1.11192]
[1779589032944,45.65,76827.57,0.0,0.00659,1e-05,1.11148]
[1779589037980,45.65,76826.87,0.0,0.00659,1e-05,1.11076]
[1779589043015,45.65,76826.16,0.0,0.00658,1e-05,1.11004]
[1779589048050,45.65,76826.69,0.0,0.00658,1e-05,1.11058]
[1779589053085,45.65,76829.51,0.0,0.0066,1e-05,1.1122]
[1779589059606,45.65,76828.91,0.0,0.00659,1e-05,1.11159]
[1779589063510,45.65,76829.79,0.0,0.0066,1e-05,1.11249]
[1779589063581,45.65,76830.53,0.0,0.0066,1e-05,1.11324]
[1779589069678,45.65,76829.85,0.0,0.0066,1e-05,1.11255]
[1779589075407,45.65,76830.02,0.0,0.0066,1e-05,1.11272]
[1779589075412,45.65,76829.99,0.0,0.0066,1e-05,1.11269]
[1779589081282,45.65,76830.33,0.0,0.0066,1e-05,1.11304]
[1779589086317,45.65,76832.75,0.0,0.00662,1e-05,1.11551]
[1779589093368,45.65,76832.75,0.0,0.00662,1e-05,1.11551]
[1779589098407,45.65,76832.69,0.0,0.00662,1e-05,1.11545]
[1779589103440,45.65,76832.13,0.0,0.00661,1e-05,1.11487]
[1779589110490,45.65,76832.26,0.0,0.00661,1e-05,1.11501]
[1779589116534,45.65,76832.0,0.0,0.00661,1e-05,1.11349]
[1779589121567,45.65,76832.52,0.0,0.00661,1e-05,1.11402]
[1779589126601,45.65,76829.98,0.0,0.00659,1e-05,1.11143]
[1779589131640,45.65,76830.99,0.0,0.0066,1e-05,1.11246]
[1779589136680,45.65,76831.06,0.0,0.0066,1e-05,1.11253]
[1779589142717,45.65,76830.98,0.0,0.0066,1e-05,1.11245]
[1779589146033,45.65,76832.72,0.0,0.00661,1e-05,1.11423]
[1779589146069,45.65,76832.57,0.0,0.00661,1e-05,1.11407]
[1779589151781,45.65,76832.52,0.0,0.00661,1e-05,1.11402]
[1779589156816,45.65,76831.88,0.0,0.0066,1e-05,1.11337]
[1779589162859,45.65,76830.9,0.0,0.0066,1e-05,1.11237]
[1779589167893,45.65,76831.95,0.0,0.0066,1e-05,1.11344]
[1779589173934,45.65,76832.78,0.0,0.0066,1e-05,1.11304]
[1779589178972,45.65,76832.7,0.0,0.0066,1e-05,1.11296]
[1779589180885,45.65,76832.7,0.0,0.0066,1e-05,1.11296]
[1779589180911,45.65,76833.79,0.0,0.00661,1e-05,1.11407]
[1779589181573,45.65,76833.79,0.0,0.00661,1e-05,1.11407]
[1779589181637,45.65,76833.21,0.0,0.00661,1e-05,1.11348]
[1779589187028,45.65,76838.45,0.0,0.00664,1e-05,1.11883]
[1779589194076,45.65,76838.69,0.0,0.00664,1e-05,1.11907]
[1779589200590,45.65,76838.79,0.0,0.00664,1e-05,1.11918]
[1779589206160,45.65,76838.89,0.0,0.00664,1e-05,1.11928]
[1779589211195,45.65,76839.14,0.0,0.00665,1e-05,1.11954]
[1779589216231,45.65,76839.45,0.0,0.00665,1e-05,1.11985]
[1779589221265,45.65,76839.87,0.0,0.00665,1e-05,1.12028]
[1779589226300,45.65,76840.4,0.0,0.00665,1e-05,1.12083]
[1779589231338,45.65,76850.81,0.0,0.00672,1e-05,1.13028]
[1779589236382,45.65,76867.96,0.0,0.00684,1e-05,1.1481]
[1779589240888,45.65,76848.79,0.0,0.0067,1e-05,1.12819]
[1779589244125,45.65,76848.74,0.0,0.0067,1e-05,1.12814]
[1779589244438,45.65,76848.92,0.0,0.00671,1e-05,1.12833]
[1779589249474,45.65,76847.71,0.0,0.0067,1e-05,1.12708]
[1779589252105,45.65,76847.79,0.0,0.0067,1e-05,1.12716]
[1779589252494,45.65,76840.95,0.0,0.00665,1e-05,1.12013]
[1779589253501,45.65,76821.84,0.0,0.00652,1e-05,1.10069]
[1779589257775,45.65,76811.51,0.0,0.00645,1e-05,1.0903]
[1779589257801,45.65,76810.82,0.0,0.00645,1e-05,1.08961]
[1779589264587,45.65,76810.82,0.0,0.00645,1e-05,1.08961]
[1779589269625,45.65,76804.45,0.0,0.00641,1e-05,1.08325]
[1779589271638,45.65,76790.14,0.0,0.00631,1e-05,1.06906]
[1779589276677,45.65,76775.33,0.0,0.00622,1e-05,1.05454]
[1779589282718,45.65,76764.93,0.0,0.00615,1e-05,1.04445]
[1779589287753,45.65,76764.09,0.0,0.00615,1e-05,1.04363]
[1779589292788,45.65,76758.9,0.0,0.00611,1e-05,1.03744]
[1779589297824,45.65,76756.43,0.0,0.00609,1e-05,1.03507]
[1779589302858,45.65,76754.81,0.0,0.00608,1e-05,1.03351]
[1779589307892,45.65,76747.35,0.0,0.00604,1e-05,1.02638]
[1779589312928,45.65,76740.38,0.0,0.00599,1e-05,1.01976]
[1779589318970,45.65,76737.18,0.0,0.00597,1e-05,1.01673]
[1779589325026,45.65,76739.64,0.0,0.00599,1e-05,1.01906]
[1779589330065,45.65,76740.46,0.0,0.00599,1e-05,1.01983]
[1779589335102,45.65,76742.11,0.0,0.006,1e-05,1.0214]
[1779589341604,45.65,76743.02,0.0,0.00601,1e-05,1.02226]
[1779589347184,45.65,76733.52,0.0,0.00595,1e-05,1.01327]
[1779589352220,45.65,76734.48,0.0,0.00595,1e-05,1.01301]
[1779589357254,45.65,76732.17,0.0,0.00593,1e-05,1.01084]
[1779589362289,45.65,76726.48,0.0,0.0059,1e-05,1.0055]
[1779589367324,45.65,76725.07,0.0,0.00589,1e-05,1.00418]
[1779589372359,45.65,76719.88,0.0,0.00586,1e-05,0.99936]
[1779589377394,45.65,76718.91,0.0,0.00585,1e-05,0.99851]
[1779589382431,45.65,76721.63,0.0,0.00587,1e-05,1.00109]
[1779589387466,45.65,76715.22,0.0,0.00583,1e-05,0.99519]
[1779589392501,45.65,76712.09,0.0,0.00581,1e-05,0.99236]
[1779589397544,45.65,76702.14,0.0,0.00576,1e-05,0.9833]
[1779589402577,45.65,76703.26,0.0,0.00576,1e-05,0.98453]
[1779589403980,45.65,76703.26,0.0,0.00576,1e-05,0.98453]
[1779589404075,45.66,76704.26,0.0,0.00577,1e-05,0.98553]
[1779589409626,45.66,76704.4,0.0,0.00577,1e-05,0.9858]
[1779589412012,45.66,76705.7,0.0,0.00578,1e-05,0.98705]
[1779589412104,45.66,76703.34,0.0,0.00576,1e-05,0.98382]
[1779589417682,45.66,76705.3,0.0,0.00577,1e-05,0.9859]
[1779589422009,45.66,76702.81,0.0,0.00576,1e-05,0.98377]
[1779589422028,45.66,76697.98,0.0,0.00573,1e-05,0.97939]
[1779589427759,45.66,76686.98,0.0,0.00567,1e-05,0.96979]
[1779589428514,45.66,76686.98,0.0,0.00567,1e-05,0.96979]
[1779589428765,45.66,76686.77,0.0,0.00567,1e-05,0.96968]
[1779589430025,45.66,76686.77,0.0,0.00567,1e-05,0.96968]
[1779589430092,45.67,76686.4,0.0,0.00567,1e-05,0.96953]
[1779589435774,45.67,76689.33,0.0,0.00569,1e-05,0.97245]
[1779589435875,45.67,76686.34,0.0,0.00567,1e-05,0.96981]
[1779589441857,45.67,76688.69,0.0,0.00569,1e-05,0.97248]
[1779589446891,45.68,76691.11,0.0,0.0057,1e-05,0.97508]
[1779589452077,45.68,76689.23,0.0,0.00569,1e-05,0.9736]
[1779589452109,45.68,76688.57,0.0,0.00569,1e-05,0.97323]
[1779589455078,45.68,76686.2,0.0,0.00568,1e-05,0.97116]
[1779589455103,45.68,76685.89,0.0,0.00568,1e-05,0.97104]
[1779589460989,45.68,76680.53,0.0,0.00565,1e-05,0.96659]
[1779589466025,45.69,76674.51,0.0,0.00562,1e-05,0.96158]
[1779589471059,45.69,76674.1,0.0,0.00561,1e-05,0.96056]
[1779589476098,45.69,76676.38,0.0,0.00563,1e-05,0.9632]
[1779589481134,45.7,76673.27,0.0,0.00561,1e-05,0.96078]
[1779589482136,45.7,76673.27,0.0,0.00561,1e-05,0.96078]
[1779589482221,45.7,76662.31,0.0,0.00555,1e-05,0.95116]
[1779589488180,45.7,76656.93,0.0,0.00552,1e-05,0.94713]
[1779589493214,45.71,76650.69,0.0,0.00549,1e-05,0.94227]
[1779589498258,45.71,76653.08,0.0,0.00551,1e-05,0.94508]
[1779589503293,45.72,76653.18,0.0,0.00552,1e-05,0.94587]
[1779589508328,45.72,76652.1,0.0,0.00551,1e-05,0.94561]
[1779589513364,45.73,76653.11,0.0,0.00552,1e-05,0.94721]
[1779589519408,45.74,76649.1,0.0,0.00551,1e-05,0.94451]
[1779589524449,45.74,76649.62,0.0,0.00551,1e-05,0.94568]
[1779589526458,45.74,76661.59,0.0,0.00558,1e-05,0.95662]
[1779589531492,45.75,76669.4,0.0,0.00563,1e-05,0.96306]
[1779589533292,45.75,76669.4,0.0,0.00563,1e-05,0.96306]
[1779589533505,45.75,76659.23,0.0,0.00557,1e-05,0.95413]
[1779589538541,45.75,76655.48,0.0,0.00555,1e-05,0.95138]
[1779589542248,45.76,76653.88,0.0,0.00554,1e-05,0.9502]
[1779589543018,45.76,76653.66,0.0,0.00554,1e-05,0.95025]
[1779589548611,45.76,76653.35,0.0,0.00555,1e-05,0.95072]
[1779589553696,45.77,76653.0,0.0,0.00555,1e-05,0.95103]
[1779589554704,45.77,76640.77,0.0,0.00548,1e-05,0.94029]
[1779589559738,45.77,76633.86,0.0,0.00545,1e-05,0.93494]
[1779589563779,45.78,76629.65,0.0,0.00543,1e-05,0.9317]
[1779589563815,45.78,76629.87,0.0,0.00543,1e-05,0.93205]
[1779589568291,45.78,76631.11,0.0,0.00544,1e-05,0.93361]
[1779589568317,45.78,76632.65,0.0,0.00545,1e-05,0.93526]
[1779589573838,45.79,76633.56,0.0,0.00546,1e-05,0.9368]
[1779589578871,45.8,76626.98,0.0,0.00543,1e-05,0.93175]
[1779589583908,45.8,76628.19,0.0,0.00544,1e-05,0.93358]
[1779589588943,45.81,76628.36,0.0,0.00544,1e-05,0.9345]
[1779589593984,45.81,76627.9,0.0,0.00544,1e-05,0.93378]
[1779589599017,45.82,76628.85,0.0,0.00545,1e-05,0.93541]
[1779589604050,45.82,76629.81,0.0,0.00546,1e-05,0.93641]
[1779589609087,45.82,76633.46,0.0,0.00548,1e-05,0.94037]
[1779589614119,45.83,76633.29,0.0,0.00549,1e-05,0.94092]
[1779589619267,45.83,76640.92,0.0,0.00553,1e-05,0.94823]
[1779589619303,45.84,76642.39,0.0,0.00554,1e-05,0.94979]
[1779589620391,45.84,76642.39,0.0,0.00554,1e-05,0.94979]
[1779589621170,45.84,76646.21,0.0,0.00557,1e-05,0.95332]
[1779589624974,45.84,76646.4,0.0,0.00557,1e-05,0.95384]
[1779589625198,45.84,76646.48,0.0,0.00557,1e-05,0.95403]
[1779589630233,45.84,76646.46,0.0,0.00557,1e-05,0.95461]
[1779589630404,45.84,76646.46,0.0,0.00557,1e-05,0.95461]
[1779589630420,45.85,76646.37,0.0,0.00558,1e-05,0.95464]
[1779589634092,45.85,76646.37,0.0,0.00558,1e-05,0.95464]
[1779589634264,45.85,76646.37,0.0,0.00558,1e-05,0.95512]
[1779589634412,45.85,76646.37,0.0,0.00558,1e-05,0.95512]
[1779589635267,45.85,76646.76,0.0,0.00558,1e-05,0.95547]
[1779589640302,45.85,76651.98,0.0,0.00562,1e-05,0.96085]
[1779589642272,45.85,76652.61,0.0,0.00562,1e-05,0.96152]
[1779589642326,45.86,76652.68,0.0,0.00562,1e-05,0.9617]
[1779589647351,45.86,76652.29,0.0,0.00562,1e-05,0.96189]
[1779589650440,45.86,76651.34,0.0,0.00562,1e-05,0.96137]
[1779589651379,45.86,76651.44,0.0,0.00561,1e-05,0.96045]
[1779589656414,45.87,76651.6,0.0,0.00562,1e-05,0.96116]
[1779589663865,45.87,76644.74,0.0,0.00558,1e-05,0.95589]
[1779589669505,45.88,76644.37,0.0,0.00559,1e-05,0.95632]
[1779589674542,45.88,76646.24,0.0,0.0056,1e-05,0.95861]
[1779589681590,45.89,76645.41,0.0,0.0056,1e-05,0.95873]
[1779589686626,45.89,76639.87,0.0,0.00558,1e-05,0.9544]
[1779589691661,45.9,76638.02,0.0,0.00557,1e-05,0.95342]
[1779589696696,45.9,76639.36,0.0,0.00558,1e-05,0.95527]
[1779589700550,45.91,76640.18,0.0,0.00559,1e-05,0.95638]
[1779589700726,45.91,76640.08,0.0,0.00559,1e-05,0.95642]
[1779589705759,45.91,76647.35,0.0,0.00563,1e-05,0.96357]
[1779589710793,45.92,76654.24,0.0,0.00568,1e-05,0.97031]
[1779589715827,45.92,76656.38,0.0,0.00569,1e-05,0.9716]
[1779589720863,45.92,76659.99,0.0,0.00571,1e-05,0.97533]
[1779589725898,45.93,76659.1,0.0,0.00571,1e-05,0.97495]
[1779589730933,45.93,76656.35,0.0,0.0057,1e-05,0.97286]
[1779589735968,45.93,76653.76,0.0,0.00568,1e-05,0.97094]
[1779589741004,45.94,76652.12,0.0,0.00568,1e-05,0.96989]
[1779589747045,45.94,76652.04,0.0,0.00568,1e-05,0.97035]
[1779589754511,45.94,76650.37,0.0,0.00568,1e-05,0.96956]
[1779589760135,45.95,76650.37,0.0,0.00568,1e-05,0.97]
[1779589765174,45.95,76650.69,0.0,0.00568,1e-05,0.97075]
[1779589770209,45.95,76657.05,0.0,0.00572,1e-05,0.97696]
[1779589775245,45.96,76657.16,0.0,0.00572,1e-05,0.97627]
[1779589780279,45.96,76658.95,0.0,0.00573,1e-05,0.97823]
[1779589785315,45.96,76658.67,0.0,0.00573,1e-05,0.97827]
[1779589790349,45.96,76659.94,0.0,0.00574,1e-05,0.9797]
[1779589795384,45.97,76655.67,0.0,0.00572,1e-05,0.97608]
[1779589800419,45.97,76655.45,0.0,0.00572,1e-05,0.97616]
[1779589806461,45.97,76655.32,0.0,0.00572,1e-05,0.97644]
[1779589811502,45.97,76660.7,0.0,0.00575,1e-05,0.9816]
[1779589817538,45.97,76665.89,0.0,0.00579,1e-05,0.98656]
[1779589822573,45.97,76672.79,0.0,0.00583,1e-05,0.99302]
[1779589827607,45.98,76677.01,0.0,0.00586,1e-05,0.99702]
[1779589832644,45.98,76679.72,0.0,0.00587,1e-05,0.99846]
[1779589837679,45.98,76681.49,0.0,0.00588,1e-05,1.00019]
[1779589843721,45.98,76680.71,0.0,0.00587,1e-05,0.99958]
[1779589848756,45.98,76678.49,0.0,0.00586,1e-05,0.99762]
[1779589853791,45.98,76672.33,0.0,0.00582,1e-05,0.99205]
[1779589858825,45.98,76671.06,0.0,0.00582,1e-05,0.99102]
[1779589864467,45.98,76670.48,0.0,0.00581,1e-05,0.99059]
[1779589864548,45.98,76693.81,0.0,0.00596,1e-05,1.01228]
[1779589865297,45.98,76707.12,0.0,0.00604,1e-05,1.02482]
[1779589870916,45.98,76712.5,0.0,0.00607,1e-05,1.02993]
[1779589873315,45.98,76712.47,0.0,0.00607,1e-05,1.0299]
[1779589873391,45.98,76713.49,0.0,0.00608,1e-05,1.03087]
[1779589878975,45.98,76713.45,0.0,0.00608,1e-05,1.03083]
[1779589882899,45.98,76710.99,0.0,0.00606,1e-05,1.02849]
[1779589883001,45.98,76709.95,0.0,0.00606,1e-05,1.0275]
[1779589885323,45.98,76706.07,0.0,0.00603,1e-05,1.02383]
[1779589885356,45.98,76701.89,0.0,0.00601,1e-05,1.01988]
[1779589891065,45.98,76693.87,0.0,0.00595,1e-05,1.01117]
[1779589896098,45.98,76693.3,0.0,0.00595,1e-05,1.01064]
[1779589901133,45.98,76685.69,0.0,0.0059,1e-05,1.00354]
[1779589906168,45.98,76688.93,0.0,0.00592,1e-05,1.00657]
[1779589911205,45.98,76690.79,0.0,0.00593,1e-05,1.00831]
[1779589917247,45.98,76690.63,0.0,0.00593,1e-05,1.00816]
[1779589922281,45.98,76690.73,0.0,0.00593,1e-05,1.00825]
[1779589927317,45.98,76691.91,0.0,0.00594,1e-05,1.00936]
[1779589932356,45.98,76691.39,0.0,0.00593,1e-05,1.0089]
[1779589932994,45.98,76691.39,0.0,0.00593,1e-05,1.0089]
[1779589933362,45.98,76691.88,0.0,0.00594,1e-05,1.00937]
[1779589943434,45.98,76691.28,0.0,0.00593,1e-05,1.00892]
[1779589948469,45.98,76686.44,0.0,0.00591,1e-05,1.0045]
[1779589953505,45.98,76697.42,0.0,0.00597,1e-05,1.01369]
[1779589959546,45.98,76703.74,0.0,0.00601,1e-05,1.01964]
[1779589965588,45.98,76703.95,0.0,0.00601,1e-05,1.01984]
[1779589970624,45.98,76700.14,0.0,0.00598,1e-05,1.01625]
[1779589975660,45.98,76699.17,0.0,0.00598,1e-05,1.01534]
[1779589980695,45.98,76702.75,0.0,0.006,1e-05,1.01871]
[1779589985728,45.98,76703.37,0.0,0.006,1e-05,1.01929]
[1779589990765,45.98,76709.36,0.0,0.00604,1e-05,1.02495]
[1779589996226,45.98,76711.74,0.0,0.00606,1e-05,1.02721]
[1779590001845,45.98,76711.71,0.0,0.00606,1e-05,1.02718]
[1779590006881,45.98,76718.18,0.0,0.0061,1e-05,1.03333]
[1779590011937,45.98,76715.37,0.0,0.00608,1e-05,1.03066]
[1779590011975,45.98,76714.66,0.0,0.00607,1e-05,1.0288]
[1779590017962,45.98,76713.89,0.0,0.00606,1e-05,1.02807]
[1779590022998,45.98,76714.16,0.0,0.00606,1e-05,1.02832]
[1779590028032,45.98,76712.47,0.0,0.00605,1e-05,1.02672]
[1779590033066,45.98,76712.34,0.0,0.00605,1e-05,1.0266]
[1779590038102,45.98,76711.35,0.0,0.00605,1e-05,1.02566]
[1779590041176,45.98,76710.96,0.0,0.00604,1e-05,1.02529]
[1779590041229,45.98,76711.49,0.0,0.00605,1e-05,1.02579]
[1779590045562,45.98,76711.46,0.0,0.00605,1e-05,1.02576]
[1779590045617,45.98,76706.42,0.0,0.00602,1e-05,1.02099]
[1779590051193,45.98,76706.33,0.0,0.00602,1e-05,1.02091]
[1779590056648,45.98,76710.7,0.0,0.00604,1e-05,1.02504]
[1779590062269,45.98,76714.76,0.0,0.00607,1e-05,1.02889]
[1779590067307,45.98,76720.37,0.0,0.0061,1e-05,1.03423]
[1779590072343,45.98,76723.28,0.0,0.00611,1e-05,1.03582]
[1779590078389,45.98,76719.72,0.0,0.00609,1e-05,1.03243]
[1779590086866,45.98,76717.81,0.0,0.00608,1e-05,1.03061]
[1779590092487,45.98,76713.53,0.0,0.00605,1e-05,1.02654]
[1779590097522,45.98,76707.3,0.0,0.00601,1e-05,1.02065]
[1779590102553,45.98,76707.37,0.0,0.00601,1e-05,1.02071]
[1779590107589,45.98,76708.19,0.0,0.00602,1e-05,1.02149]
[1779590112624,45.98,76716.89,0.0,0.00607,1e-05,1.02973]
[1779590117659,45.98,76726.69,0.0,0.00614,1e-05,1.03909]
[1779590123702,45.98,76725.85,0.0,0.00613,1e-05,1.03828]
[1779590128737,45.98,76727.22,0.0,0.00614,1e-05,1.03959]
[1779590132763,45.98,76745.36,0.0,0.00625,1e-05,1.05589]
[1779590137800,45.98,76745.85,0.0,0.00625,1e-05,1.05637]
[1779590142834,45.98,76746.91,0.0,0.00626,1e-05,1.0574]
[1779590147870,45.98,76747.95,0.0,0.00626,1e-05,1.05841]
[1779590152905,45.98,76749.87,0.0,0.00628,1e-05,1.06028]
[1779590157937,45.98,76749.42,0.0,0.00627,1e-05,1.05984]
[1779590162975,45.98,76748.64,0.0,0.00627,1e-05,1.05908]
[1779590172039,45.98,76748.45,0.0,0.00627,1e-05,1.0589]
[1779590177510,45.98,76741.93,0.0,0.00623,1e-05,1.05257]
[1779590183116,45.98,76740.47,0.0,0.00622,1e-05,1.05115]
[1779590188150,45.98,76743.04,0.0,0.00623,1e-05,1.05364]
[1779590193188,45.98,76744.15,0.0,0.00623,1e-05,1.05351]
[1779590198221,45.98,76743.65,0.0,0.00623,1e-05,1.05303]
[1779590204264,45.98,76744.17,0.0,0.00623,1e-05,1.05353]
[1779590209298,45.98,76736.21,0.0,0.00618,1e-05,1.04584]
[1779590214334,45.98,76735.56,0.0,0.00618,1e-05,1.04521]
[1779590220377,45.98,76734.42,0.0,0.00617,1e-05,1.04412]
[1779590225412,45.98,76733.32,0.0,0.00616,1e-05,1.04306]
[1779590229888,45.98,76734.0,0.0,0.00617,1e-05,1.04371]
[1779590229983,45.98,76728.8,0.0,0.00614,1e-05,1.03872]
[1779590231741,45.98,76728.8,0.0,0.00614,1e-05,1.03872]
[1779590231831,45.98,76711.3,0.0,0.00603,1e-05,1.02207]
[1779590237933,45.98,76695.41,0.0,0.00593,1e-05,1.00714]
[1779590243540,45.98,76682.61,0.0,0.00585,1e-05,0.99528]
[1779590248576,45.98,76682.42,0.0,0.00585,1e-05,0.99521]
[1779590253613,45.99,76686.34,0.0,0.00587,1e-05,0.99777]
[1779590258648,45.99,76684.58,0.0,0.00586,1e-05,0.99623]
[1779590263681,45.99,76685.42,0.0,0.00586,1e-05,0.9971]
[1779590268740,45.99,76686.8,0.0,0.00587,1e-05,0.99848]
[1779590273776,45.99,76689.13,0.0,0.00589,1e-05,1.00071]
[1779590279816,45.99,76697.66,0.0,0.00594,1e-05,1.00872]
[1779590285859,45.99,76699.96,0.0,0.00595,1e-05,1.01089]
[1779590290894,45.99,76703.94,0.0,0.00598,1e-05,1.01464]
[1779590295929,45.99,76710.03,0.0,0.00602,1e-05,1.02037]
[1779590300964,45.99,76709.94,0.0,0.00602,1e-05,1.02029]
[1779590305999,45.99,76710.12,0.0,0.00602,1e-05,1.02046]
[1779590311035,45.99,76713.5,0.0,0.00603,1e-05,1.02247]
[1779590316071,45.99,76715.98,0.0,0.00605,1e-05,1.02482]
[1779590328564,45.99,76714.98,0.0,0.00604,1e-05,1.02387]
[1779590334197,45.99,76714.98,0.0,0.00604,1e-05,1.02387]
[1779590339231,45.99,76718.56,0.0,0.00606,1e-05,1.02726]
[1779590344266,45.99,76722.2,0.0,0.00608,1e-05,1.03072]
[1779590350308,45.99,76722.24,0.0,0.00608,1e-05,1.03076]
[1779590355343,45.99,76719.15,0.0,0.00607,1e-05,1.02782]
[1779590361385,45.99,76714.98,0.0,0.00604,1e-05,1.02387]
[1779590366420,45.99,76710.87,0.0,0.00601,1e-05,1.01999]
[1779590373469,45.99,76713.53,0.0,0.00602,1e-05,1.02132]
[1779590378914,45.99,76704.03,0.0,0.00597,1e-05,1.01238]
[1779590384546,45.99,76706.48,0.0,0.00598,1e-05,1.01468]
[1779590389583,45.99,76716.01,0.0,0.00604,1e-05,1.02366]
[1779590394617,45.99,76715.99,0.0,0.00604,1e-05,1.02365]
[1779590401668,45.99,76713.52,0.0,0.00602,1e-05,1.02131]
[1779590406701,45.99,76710.28,0.0,0.006,1e-05,1.01825]
[1779590411737,45.99,76707.49,0.0,0.00599,1e-05,1.01562]
[1779590416772,45.99,76708.39,0.0,0.00599,1e-05,1.01647]
[1779590422812,45.99,76710.69,0.0,0.00601,1e-05,1.01864]
[1779590427851,45.99,76714.52,0.0,0.00603,1e-05,1.02225]
[1779590432886,45.99,76711.16,0.0,0.006,1e-05,1.0179]
[1779590437921,45.99,76708.17,0.0,0.00598,1e-05,1.01509]
[1779590442957,45.99,76704.7,0.0,0.00596,1e-05,1.01183]
[1779590450010,45.99,76704.46,0.0,0.00596,1e-05,1.01161]
[1779590455050,45.99,76702.71,0.0,0.00595,1e-05,1.00997]
[1779590460085,45.99,76701.76,0.0,0.00594,1e-05,1.00908]
[1779590465119,45.99,76709.75,0.0,0.00599,1e-05,1.01658]
[1779590470153,45.99,76721.35,0.0,0.00607,1e-05,1.02754]
[1779590475186,45.99,76729.11,0.0,0.00611,1e-05,1.03494]
[1779590480221,45.99,76735.52,0.0,0.00615,1e-05,1.04107]
[1779590485257,45.99,76740.93,0.0,0.00619,1e-05,1.04628]
[1779590490309,45.99,76750.67,0.0,0.00625,1e-05,1.05571]
[1779590495343,45.99,76752.67,0.0,0.00626,1e-05,1.05644]
[1779590500378,45.99,76751.77,0.0,0.00625,1e-05,1.05556]
[1779590505413,45.99,76751.77,0.0,0.00625,1e-05,1.05556]
[1779590510448,45.99,76751.75,0.0,0.00625,1e-05,1.05555]
[1779590515484,45.99,76753.05,0.0,0.00626,1e-05,1.05681]
[1779590520518,45.99,76752.67,0.0,0.00626,1e-05,1.05644]
[1779590525553,45.99,76754.06,0.0,0.00627,1e-05,1.05779]
[1779590530588,45.99,76751.39,0.0,0.00625,1e-05,1.0552]
[1779590536630,45.99,76750.73,0.0,0.00624,1e-05,1.05455]
[1779590541664,45.99,76750.93,0.0,0.00625,1e-05,1.05475]
[1779590546702,45.99,76750.53,0.0,0.00624,1e-05,1.05436]
[1779590551738,45.99,76746.97,0.0,0.00621,1e-05,1.04971]
[1779590556770,45.99,76747.18,0.0,0.00621,1e-05,1.04991]
[1779590561805,45.99,76747.64,0.0,0.00622,1e-05,1.05035]
[1779590566840,45.99,76751.24,0.0,0.00624,1e-05,1.05384]
[1779590571875,45.99,76749.78,0.0,0.00623,1e-05,1.05243]
[1779590576911,45.99,76748.92,0.0,0.00623,1e-05,1.05159]
[1779590581946,45.99,76747.82,0.0,0.00622,1e-05,1.05053]
[1779590590409,45.99,76746.61,0.0,0.00621,1e-05,1.04936]
[1779590596046,45.99,76748.93,0.0,0.00623,1e-05,1.0516]
[1779590601082,45.99,76749.01,0.0,0.00623,1e-05,1.05168]
[1779590603095,45.99,76735.29,0.0,0.00614,1e-05,1.03846]
[1779590608138,45.99,76732.72,0.0,0.00612,1e-05,1.036]
[1779590608199,45.99,76734.22,0.0,0.00613,1e-05,1.03744]
[1779590614172,45.99,76724.28,0.0,0.00606,1e-05,1.02677]
[1779590619207,45.99,76718.25,0.0,0.00603,1e-05,1.02106]
[1779590624248,45.99,76715.25,0.0,0.00601,1e-05,1.01822]
[1779590629282,45.99,76713.61,0.0,0.006,1e-05,1.01668]
[1779590634321,45.99,76712.83,0.0,0.00599,1e-05,1.01595]
[1779590640369,45.99,76713.49,0.0,0.006,1e-05,1.01657]
[1779590645404,45.99,76716.92,0.0,0.00602,1e-05,1.0198]
[1779590646536,45.99,76718.43,0.0,0.00603,1e-05,1.02123]
[1779590647418,45.99,76717.55,0.0,0.00602,1e-05,1.0204]
[1779590652455,45.99,76717.36,0.0,0.00602,1e-05,1.02022]
[1779590657490,45.99,76726.38,0.0,0.00608,1e-05,1.02876]
[1779590662524,45.99,76729.65,0.0,0.0061,1e-05,1.03188]
[1779590667561,45.99,76734.77,0.0,0.00613,1e-05,1.03677]
[1779590672596,45.99,76735.08,0.0,0.00612,1e-05,1.03587]
[1779590677638,45.99,76735.08,0.0,0.00612,1e-05,1.03587]
[1779590682673,45.99,76737.18,0.0,0.00614,1e-05,1.03788]
[1779590687709,45.99,76737.24,0.0,0.00614,1e-05,1.03794]
[1779590692743,45.99,76737.02,0.0,0.00614,1e-05,1.03773]
[1779590697778,45.99,76736.82,0.0,0.00614,1e-05,1.03754]
[1779590702814,45.99,76736.86,0.0,0.00614,1e-05,1.03758]
[1779590707849,45.99,76736.09,0.0,0.00613,1e-05,1.03684]
[1779590713892,45.99,76735.47,0.0,0.00613,1e-05,1.03624]
[1779590718925,45.99,76732.0,0.0,0.0061,1e-05,1.03293]
[1779590723961,45.99,76734.26,0.0,0.00612,1e-05,1.03509]
[1779590730004,45.99,76734.21,0.0,0.00612,1e-05,1.03504]
[1779590735042,45.99,76734.53,0.0,0.00611,1e-05,1.03415]
[1779590741474,45.99,76734.0,0.0,0.00611,1e-05,1.03365]
[1779590747126,45.99,76732.53,0.0,0.0061,1e-05,1.03224]
[1779590752161,45.99,76732.37,0.0,0.0061,1e-05,1.03209]
[1779590757198,45.99,76731.57,0.0,0.0061,1e-05,1.03133]
[1779590762233,45.99,76730.75,0.0,0.00609,1e-05,1.03055]
[1779590767268,45.99,76730.89,0.0,0.00609,1e-05,1.03068]
[1779590772304,45.99,76730.56,0.0,0.00609,1e-05,1.03037]
[1779590777338,45.99,76730.31,0.0,0.00609,1e-05,1.03013]
[1779590782374,45.99,76729.9,0.0,0.00608,1e-05,1.02974]
[1779590787409,45.99,76733.39,0.0,0.00611,1e-05,1.03306]
[1779590792443,45.99,76734.43,0.0,0.00611,1e-05,1.03286]
[1779590797480,45.99,76737.01,0.0,0.00612,1e-05,1.03533]
[1779590802515,45.99,76736.72,0.0,0.00612,1e-05,1.03505]
[1779590807549,45.99,76736.88,0.0,0.00612,1e-05,1.03521]
[1779590814598,45.99,76736.64,0.0,0.00612,1e-05,1.03498]
[1779590819636,45.99,76739.07,0.0,0.00614,1e-05,1.0373]
[1779590824671,45.99,76738.77,0.0,0.00613,1e-05,1.03701]
[1779590829706,45.99,76739.09,0.0,0.00614,1e-05,1.03732]
[1779590834767,45.99,76741.39,0.0,0.00615,1e-05,1.03953]
[1779590839802,45.99,76745.84,0.0,0.00618,1e-05,1.0438]
[1779590844837,45.99,76753.45,0.0,0.00623,1e-05,1.05115]
[1779590849872,45.99,76754.49,0.0,0.00623,1e-05,1.05216]
[1779590854907,45.99,76753.57,0.0,0.00622,1e-05,1.05006]
[1779590859942,45.99,76754.15,0.0,0.00622,1e-05,1.05062]
[1779590864977,45.99,76754.58,0.0,0.00623,1e-05,1.05104]
[1779590870013,45.99,76753.98,0.0,0.00622,1e-05,1.05046]
[1779590876055,45.99,76753.3,0.0,0.00622,1e-05,1.0498]
[1779590881090,45.99,76752.58,0.0,0.00621,1e-05,1.0491]
[1779590887136,45.99,76752.22,0.0,0.00621,1e-05,1.04876]
[1779590892533,45.99,76745.2,0.0,0.00617,1e-05,1.04199]
[1779590898209,45.99,76745.48,0.0,0.00617,1e-05,1.04226]
[1779590903242,45.99,76745.93,0.0,0.00617,1e-05,1.04269]
[1779590908278,45.99,76746.33,0.0,0.00617,1e-05,1.04307]
[1779590913315,45.99,76741.89,0.0,0.00614,1e-05,1.03761]
[1779590918351,45.99,76742.64,0.0,0.00614,1e-05,1.03833]
[1779590923388,45.99,76738.5,0.0,0.00612,1e-05,1.03437]
[1779590928425,45.99,76739.81,0.0,0.00613,1e-05,1.03562]
[1779590933458,45.99,76748.13,0.0,0.00618,1e-05,1.04361]
[1779590938493,45.99,76749.88,0.0,0.00619,1e-05,1.04529]
[1779590943528,45.99,76749.97,0.0,0.00619,1e-05,1.04538]
[1779590948564,45.99,76748.44,0.0,0.00618,1e-05,1.0439]
[1779590953598,45.99,76744.75,0.0,0.00616,1e-05,1.04036]
[1779590958633,45.99,76745.25,0.0,0.00616,1e-05,1.04084]
[1779590963670,45.99,76746.76,0.0,0.00617,1e-05,1.04229]
[1779590970718,45.99,76746.29,0.0,0.00617,1e-05,1.04184]
[1779590975755,45.99,76736.57,0.0,0.0061,1e-05,1.03133]
[1779590982804,45.99,76736.43,0.0,0.0061,1e-05,1.0312]
[1779590987837,45.99,76739.62,0.0,0.00612,1e-05,1.03424]
[1779590993233,45.99,76740.64,0.0,0.00612,1e-05,1.03522]
[1779590998916,45.99,76744.24,0.0,0.00615,1e-05,1.03867]
[1779591003952,45.99,76739.63,0.0,0.00612,1e-05,1.03425]
[1779591008986,45.99,76741.23,0.0,0.00613,1e-05,1.03578]
[1779591014023,45.99,76750.8,0.0,0.00619,1e-05,1.04498]
[1779591019059,45.99,76750.95,0.0,0.00619,1e-05,1.04512]
[1779591024093,45.99,76744.33,0.0,0.00615,1e-05,1.03875]
[1779591029129,45.99,76745.04,0.0,0.00615,1e-05,1.03943]
[1779591034167,45.99,76745.83,0.0,0.00615,1e-05,1.03899]
[1779591039198,45.99,76746.93,0.0,0.00616,1e-05,1.04005]
[1779591044234,45.99,76747.44,0.0,0.00616,1e-05,1.04054]
[1779591049270,45.99,76739.88,0.0,0.00611,1e-05,1.0333]
[1779591054304,45.99,76739.65,0.0,0.00611,1e-05,1.03308]
[1779591059346,45.99,76741.64,0.0,0.00612,1e-05,1.03498]
[1779591064376,45.99,76740.14,0.0,0.00611,1e-05,1.03355]
[1779591069410,45.99,76738.07,0.0,0.0061,1e-05,1.03157]
[1779591074445,45.99,76736.11,0.0,0.00609,1e-05,1.0297]
[1779591083944,45.99,76735.1,0.0,0.00608,1e-05,1.02874]
[1779591089551,45.99,76733.4,0.0,0.00607,1e-05,1.02712]
[1779591094584,45.99,76731.91,0.0,0.00606,1e-05,1.02452]
[1779591099621,45.99,76730.88,0.0,0.00605,1e-05,1.02354]
[1779591104655,45.99,76732.53,0.0,0.00606,1e-05,1.02511]
[1779591109691,45.99,76733.07,0.0,0.00606,1e-05,1.02562]
[1779591114726,45.99,76736.81,0.0,0.00609,1e-05,1.02918]
[1779591119760,45.99,76736.69,0.0,0.00609,1e-05,1.02906]
[1779591124797,45.99,76736.54,0.0,0.00609,1e-05,1.02892]
[1779591129830,45.99,76736.74,0.0,0.00609,1e-05,1.02911]
[1779591134865,45.99,76737.04,0.0,0.00609,1e-05,1.0294]
[1779591139899,45.99,76743.12,0.0,0.00613,1e-05,1.0352]
[1779591144935,45.99,76746.38,0.0,0.00615,1e-05,1.03832]
[1779591153999,45.99,76748.3,0.0,0.00615,1e-05,1.03897]
[1779591159043,45.99,76744.04,0.0,0.00613,1e-05,1.03489]
[1779591164504,45.99,76740.39,0.0,0.0061,1e-05,1.0314]
[1779591170122,45.99,76739.34,0.0,0.0061,1e-05,1.0304]
[1779591175156,45.99,76737.41,0.0,0.00608,1e-05,1.02856]
[1779591184647,45.99,76737.77,0.0,0.00609,1e-05,1.0289]
[1779591190262,45.99,76738.4,0.0,0.00609,1e-05,1.0295]
[1779591195298,45.99,76741.61,0.0,0.00611,1e-05,1.03256]
[1779591200332,45.99,76744.19,0.0,0.00613,1e-05,1.03503]
[1779591205370,45.99,76744.49,0.0,0.00613,1e-05,1.03532]
[1779591211414,45.99,76746.15,0.0,0.00613,1e-05,1.03571]
[1779591216447,45.99,76747.13,0.0,0.00614,1e-05,1.03665]
[1779591221482,45.99,76747.44,0.0,0.00614,1e-05,1.03694]
[1779591227525,45.99,76747.97,0.0,0.00614,1e-05,1.03745]
[1779591232560,45.99,76750.79,0.0,0.00616,1e-05,1.04016]
[1779591237594,45.99,76752.99,0.0,0.00618,1e-05,1.04228]
[1779591242630,45.99,76757.15,0.0,0.0062,1e-05,1.04629]
[1779591247676,45.99,76758.06,0.0,0.00621,1e-05,1.04716]
[1779591252706,45.99,76758.44,0.0,0.00621,1e-05,1.04753]
[1779591257739,45.99,76765.59,0.0,0.00626,1e-05,1.05446]
[1779591262774,45.99,76767.4,0.0,0.00627,1e-05,1.05622]
[1779591263343,45.99,76767.4,0.0,0.00627,1e-05,1.05622]
[1779591263781,45.99,76766.92,0.0,0.00626,1e-05,1.05575]
[1779591266349,45.99,76766.41,0.0,0.00626,1e-05,1.05526]
[1779591266802,45.99,76766.41,0.0,0.00626,1e-05,1.05526]
[1779591271837,45.99,76763.29,0.0,0.00623,1e-05,1.05102]
[1779591276872,45.99,76760.85,0.0,0.00622,1e-05,1.04865]
[1779591279893,45.99,76749.46,0.0,0.00615,1e-05,1.03768]
[1779591284928,45.99,76749.25,0.0,0.00614,1e-05,1.03748]
[1779591289963,45.99,76749.23,0.0,0.00614,1e-05,1.03746]
[1779591295421,45.99,76750.57,0.0,0.00615,1e-05,1.03875]
[1779591301041,45.99,76751.57,0.0,0.00616,1e-05,1.03971]
[1779591308091,45.99,76751.87,0.0,0.00616,1e-05,1.04]
[1779591313128,45.99,76743.85,0.0,0.00611,1e-05,1.03231]
[1779591320176,45.99,76743.56,0.0,0.00611,1e-05,1.03204]
[1779591325634,45.99,76748.45,0.0,0.00614,1e-05,1.03671]
[1779591331254,45.99,76748.16,0.0,0.00613,1e-05,1.03524]
[1779591338304,45.99,76749.25,0.0,0.00614,1e-05,1.03628]
[1779591343337,45.99,76757.17,0.0,0.00619,1e-05,1.04389]
[1779591345490,45.99,76757.17,0.0,0.00619,1e-05,1.04389]
[1779591345781,45.99,76758.74,0.0,0.0062,1e-05,1.04541]
[1779591351393,45.99,76760.44,0.0,0.00621,1e-05,1.04705]
[1779591356428,45.99,76761.07,0.0,0.00621,1e-05,1.04766]
[1779591361463,45.99,76759.32,0.0,0.0062,1e-05,1.04597]
[1779591363830,45.99,76759.48,0.0,0.0062,1e-05,1.04612]
[1779591363850,45.99,76759.99,0.0,0.00621,1e-05,1.04662]
[1779591369518,45.99,76762.94,0.0,0.00622,1e-05,1.04947]
[1779591375991,45.99,76763.05,0.0,0.00623,1e-05,1.04958]
[1779591381607,45.99,76763.15,0.0,0.00623,1e-05,1.04967]
[1779591386642,45.99,76762.65,0.0,0.00622,1e-05,1.04919]
[1779591391678,45.99,76760.58,0.0,0.0062,1e-05,1.04598]
[1779591396714,45.99,76758.72,0.0,0.00619,1e-05,1.04418]
[1779591403763,45.99,76757.79,0.0,0.00618,1e-05,1.04329]
[1779591408802,45.99,76756.46,0.0,0.00618,1e-05,1.04201]
[1779591413834,45.99,76747.69,0.0,0.00612,1e-05,1.03418]
[1779591418871,45.99,76747.81,0.0,0.00613,1e-05,1.0343]
[1779591423908,45.99,76747.36,0.0,0.00612,1e-05,1.03387]
[1779591428941,45.99,76751.42,0.0,0.00615,1e-05,1.03776]
[1779591433976,45.99,76747.26,0.0,0.00612,1e-05,1.03377]
[1779591439012,45.99,76747.15,0.0,0.00612,1e-05,1.03367]
[1779591444047,45.99,76745.54,0.0,0.00611,1e-05,1.03213]
[1779591449082,45.99,76745.43,0.0,0.00611,1e-05,1.03202]
[1779591454117,45.99,76747.77,0.0,0.00612,1e-05,1.03306]
[1779591459152,45.99,76748.24,0.0,0.00612,1e-05,1.03351]
[1779591464187,45.99,76748.39,0.0,0.00612,1e-05,1.03366]
[1779591473250,45.99,76747.52,0.0,0.00612,1e-05,1.03282]
[1779591479291,45.99,76747.57,0.0,0.00612,1e-05,1.03287]
[1779591480328,45.99,76747.57,0.0,0.00612,1e-05,1.03287]
[1779591481308,45.99,76740.23,0.0,0.00607,1e-05,1.02588]
[1779591483703,45.99,76742.58,0.0,0.00609,1e-05,1.02811]
[1779591484329,45.99,76742.05,0.0,0.00608,1e-05,1.02761]
[1779591489367,45.99,76743.01,0.0,0.00609,1e-05,1.02852]
[1779591494399,45.99,76744.47,0.0,0.0061,1e-05,1.02991]
[1779591499434,45.99,76745.37,0.0,0.0061,1e-05,1.03077]
[1779591504471,45.99,76747.76,0.0,0.00612,1e-05,1.03305]
[1779591509506,45.99,76753.26,0.0,0.00615,1e-05,1.03832]
[1779591515546,45.99,76755.33,0.0,0.00616,1e-05,1.03911]
[1779591520581,45.99,76766.47,0.0,0.00623,1e-05,1.04986]
[1779591524144,45.99,76766.53,0.0,0.00623,1e-05,1.04991]
[1779591524230,45.99,76766.83,0.0,0.00623,1e-05,1.0502]
[1779591526602,45.99,76761.88,0.0,0.0062,1e-05,1.04542]
[1779591527070,45.99,76760.25,0.0,0.00619,1e-05,1.04384]
[1779591532666,45.99,76758.12,0.0,0.00618,1e-05,1.04179]
[1779591538707,45.99,76754.69,0.0,0.00616,1e-05,1.03849]
[1779591543742,45.99,76753.89,0.0,0.00615,1e-05,1.03773]
[1779591557281,45.99,76751.96,0.0,0.00614,1e-05,1.03588]
[1779591562877,45.99,76750.34,0.0,0.00613,1e-05,1.03432]
[1779591567910,45.99,76750.4,0.0,0.00613,1e-05,1.03438]
[1779591577420,45.99,76749.75,0.0,0.00612,1e-05,1.03256]
[1779591584045,45.99,76749.75,0.0,0.00612,1e-05,1.03256]
[1779591589093,45.99,76749.5,0.0,0.00612,1e-05,1.03233]
[1779591591106,45.99,76737.87,0.0,0.00604,1e-05,1.02126]
[1779591596141,45.99,76738.75,0.0,0.00605,1e-05,1.0221]
[1779591601175,45.99,76739.86,0.0,0.00605,1e-05,1.02315]
[1779591606210,45.99,76741.46,0.0,0.00606,1e-05,1.02467]
[1779591612257,45.99,76743.23,0.0,0.00608,1e-05,1.02635]
[1779591614269,45.99,76731.6,0.0,0.006,1e-05,1.01534]
[1779591620309,45.99,76730.55,0.0,0.006,1e-05,1.01435]
[1779591625345,45.99,76730.9,0.0,0.006,1e-05,1.01468]
[1779591630380,45.99,76729.45,0.0,0.00599,1e-05,1.01332]
[1779591635414,45.99,76731.05,0.0,0.00599,1e-05,1.01364]
[1779591640449,45.99,76743.64,0.0,0.00607,1e-05,1.02555]
[1779591645484,45.99,76742.48,0.0,0.00606,1e-05,1.02445]
[1779591650519,45.99,76741.48,0.0,0.00606,1e-05,1.0235]
[1779591655554,45.99,76739.79,0.0,0.00605,1e-05,1.0219]
[1779591660589,45.99,76739.57,0.0,0.00605,1e-05,1.02169]
[1779591665628,45.99,76742.02,0.0,0.00606,1e-05,1.02401]
[1779591668066,45.99,76742.34,0.0,0.00606,1e-05,1.02431]
[1779591668100,45.99,76742.67,0.0,0.00607,1e-05,1.02463]
[1779591673607,45.99,76744.31,0.0,0.00608,1e-05,1.02619]
[1779591673692,45.99,76735.5,0.0,0.00602,1e-05,1.01784]
[1779591678717,45.99,76737.28,0.0,0.00603,1e-05,1.01952]
[1779591683752,45.99,76737.73,0.0,0.00603,1e-05,1.01994]
[1779591688788,45.99,76728.98,0.0,0.00598,1e-05,1.01169]
[1779591693824,45.99,76726.6,0.0,0.00596,1e-05,1.00828]
[1779591696843,45.99,76715.01,0.0,0.00589,1e-05,0.9975]
[1779591701878,45.99,76710.33,0.0,0.00586,1e-05,0.99328]
[1779591706913,45.99,76709.18,0.0,0.00585,1e-05,0.99232]
[1779591711948,45.99,76713.33,0.0,0.00588,1e-05,0.99624]
[1779591716986,46.0,76718.23,0.0,0.00591,1e-05,1.00088]
[1779591722026,46.0,76719.4,0.0,0.00592,1e-05,1.00203]
[1779591727061,46.0,76721.89,0.0,0.00593,1e-05,1.00443]
[1779591732095,46.0,76722.2,0.0,0.00594,1e-05,1.00478]
[1779591737131,46.0,76727.83,0.0,0.00597,1e-05,1.01011]
[1779591742166,46.0,76733.12,0.0,0.006,1e-05,1.01508]
[1779591747202,46.0,76730.66,0.0,0.00599,1e-05,1.01277]
[1779591752238,46.0,76729.88,0.0,0.00598,1e-05,1.01086]
[1779591757272,46.0,76736.68,0.0,0.00602,1e-05,1.01726]
[1779591762306,46.0,76737.81,0.0,0.00603,1e-05,1.01833]
[1779591767343,46.0,76737.04,0.0,0.00602,1e-05,1.0176]
[1779591772377,46.0,76734.91,0.0,0.00601,1e-05,1.01559]
[1779591777412,46.0,76735.63,0.0,0.00601,1e-05,1.01627]
[1779591783454,46.0,76734.38,0.0,0.006,1e-05,1.01509]
[1779591789497,46.0,76733.46,0.0,0.006,1e-05,1.01422]
[1779591794531,46.0,76732.98,0.0,0.006,1e-05,1.01377]
[1779591799568,46.0,76735.3,0.0,0.00601,1e-05,1.01596]
[1779591804601,46.0,76735.96,0.0,0.00601,1e-05,1.01658]
[1779591809636,46.0,76739.88,0.0,0.00604,1e-05,1.02028]
[1779591814671,46.0,76739.7,0.0,0.00603,1e-05,1.01893]
[1779591819710,46.0,76738.08,0.0,0.00602,1e-05,1.0174]
[1779591824740,46.0,76744.41,0.0,0.00606,1e-05,1.02339]
[1779591829777,46.0,76747.03,0.0,0.00608,1e-05,1.02588]
[1779591834810,46.0,76750.62,0.0,0.0061,1e-05,1.0293]
[1779591839845,46.0,76751.95,0.0,0.00611,1e-05,1.03056]
[1779591844881,46.0,76753.12,0.0,0.00612,1e-05,1.03168]
[1779591849916,46.0,76753.52,0.0,0.00612,1e-05,1.03206]
[1779591854951,46.0,76756.43,0.0,0.00614,1e-05,1.03485]
[1779591863008,46.0,76756.99,0.0,0.00614,1e-05,1.03538]
[1779591869468,46.0,76755.5,0.0,0.00613,1e-05,1.03396]
[1779591869889,46.0,76755.5,0.0,0.00613,1e-05,1.03396]
[1779591870061,46.0,76755.93,0.0,0.00613,1e-05,1.03437]
[1779591871348,46.0,76755.93,0.0,0.00613,1e-05,1.03437]
[1779591871441,46.0,76779.3,0.0,0.00627,1e-05,1.05573]
[1779591874481,46.0,76781.49,0.0,0.00629,1e-05,1.05786]
[1779591874494,46.0,76786.06,0.0,0.00632,1e-05,1.06233]
[1779591877110,46.0,76802.3,0.0,0.00642,1e-05,1.07832]
[1779591879536,46.0,76814.1,0.0,0.0065,1e-05,1.09007]
[1779591881156,46.0,76814.1,0.0,0.0065,1e-05,1.09007]
[1779591881222,46.0,76815.46,0.0,0.00651,1e-05,1.09143]
[1779591882609,46.0,76815.46,0.0,0.00651,1e-05,1.09143]
[1779591882610,46.0,76827.81,0.0,0.00659,1e-05,1.10385]
[1779591885185,46.0,76839.01,0.0,0.00667,1e-05,1.11522]
[1779591887239,46.0,76840.67,0.0,0.00668,1e-05,1.11691]
[1779591887268,46.0,76837.12,0.0,0.00666,1e-05,1.1133]
[1779591889612,46.0,76848.84,0.0,0.00674,1e-05,1.12528]
[1779591895256,46.0,76848.36,0.0,0.00673,1e-05,1.12478]
[1779591900291,46.0,76857.3,0.0,0.0068,1e-05,1.13408]
[1779591905327,46.0,76858.08,0.0,0.0068,1e-05,1.13498]
[1779591910367,46.0,76855.99,0.0,0.00679,1e-05,1.13282]
[1779591915396,46.0,76858.05,0.0,0.0068,1e-05,1.13494]
[1779591920431,46.0,76858.63,0.0,0.00681,1e-05,1.13554]
[1779591925466,46.0,76854.5,0.0,0.00678,1e-05,1.13128]
[1779591930508,46.0,76853.51,0.0,0.00677,1e-05,1.13026]
[1779591935544,46.0,76850.9,0.0,0.00675,1e-05,1.1263]
[1779591940577,46.0,76850.79,0.0,0.00674,1e-05,1.12618]
[1779591945612,46.0,76850.0,0.0,0.00674,1e-05,1.12537]
[1779591950648,46.0,76848.62,0.0,0.00673,1e-05,1.12395]
[1779591955684,46.0,76848.17,0.0,0.00673,1e-05,1.12349]
[1779591960717,46.0,76846.74,0.0,0.00672,1e-05,1.12203]
[1779591965764,46.0,76845.55,0.0,0.00671,1e-05,1.12081]
[1779591970799,46.0,76845.97,0.0,0.00671,1e-05,1.12124]
[1779591975834,46.0,76850.03,0.0,0.00674,1e-05,1.1254]
[1779591980871,46.0,76851.45,0.0,0.00675,1e-05,1.12686]
[1779591985904,46.0,76850.64,0.0,0.00674,1e-05,1.12603]
[1779591990941,46.0,76848.26,0.0,0.00673,1e-05,1.12359]
[1779591995974,46.0,76847.21,0.0,0.00671,1e-05,1.12124]
[1779592001009,46.0,76845.84,0.0,0.0067,1e-05,1.11983]
[1779592006044,46.0,76844.64,0.0,0.0067,1e-05,1.11861]
[1779592011080,46.0,76844.7,0.0,0.0067,1e-05,1.11867]
[1779592016114,46.0,76844.36,0.0,0.00669,1e-05,1.11832]
[1779592021149,46.0,76844.57,0.0,0.00669,1e-05,1.11854]
[1779592026184,46.0,76844.55,0.0,0.00669,1e-05,1.11852]
[1779592031219,46.0,76844.82,0.0,0.0067,1e-05,1.11879]
[1779592036255,46.0,76846.04,0.0,0.0067,1e-05,1.12004]
[1779592041288,46.0,76846.11,0.0,0.00671,1e-05,1.12011]
[1779592046325,46.0,76845.97,0.0,0.0067,1e-05,1.11997]
[1779592051360,46.0,76845.3,0.0,0.00669,1e-05,1.11801]
[1779592060807,46.0,76845.27,0.0,0.00669,1e-05,1.11798]
[1779592067470,46.0,76844.29,0.0,0.00669,1e-05,1.11698]
[1779592072506,46.0,76844.42,0.0,0.00669,1e-05,1.11711]
[1779592080947,46.0,76844.72,0.0,0.00669,1e-05,1.11742]
[1779592087610,46.0,76845.15,0.0,0.00669,1e-05,1.11786]
[1779592092647,46.0,76848.53,0.0,0.00671,1e-05,1.12132]
[1779592097681,46.0,76851.08,0.0,0.00673,1e-05,1.12393]
[1779592103723,46.0,76850.46,0.0,0.00673,1e-05,1.12329]
[1779592108758,46.0,76850.14,0.0,0.00673,1e-05,1.12297]
[1779592117822,46.0,76850.68,0.0,0.00672,1e-05,1.12224]
[1779592123863,46.0,76849.65,0.0,0.00671,1e-05,1.12119]
[1779592128900,46.0,76849.2,0.0,0.00671,1e-05,1.12073]
[1779592133934,46.0,76848.79,0.0,0.00671,1e-05,1.12031]
[1779592138970,46.0,76848.4,0.0,0.00671,1e-05,1.11991]
[1779592144006,46.0,76840.73,0.0,0.00665,1e-05,1.11209]
[1779592150046,46.0,76839.64,0.0,0.00665,1e-05,1.11098]
[1779592155081,46.0,76845.0,0.0,0.00668,1e-05,1.11644]
[1779592160117,46.0,76845.21,0.0,0.00668,1e-05,1.11665]
[1779592166159,46.0,76845.41,0.0,0.00669,1e-05,1.11685]
[1779592171582,46.0,76845.13,0.0,0.00668,1e-05,1.1153]
[1779592179250,46.0,76845.53,0.0,0.00668,1e-05,1.11571]
[1779592184286,46.0,76845.28,0.0,0.00668,1e-05,1.11545]
[1779592191721,46.0,76845.61,0.0,0.00668,1e-05,1.11579]
[1779592197378,46.0,76849.64,0.0,0.00671,1e-05,1.11991]
[1779592202415,46.0,76848.51,0.0,0.0067,1e-05,1.11875]
[1779592211866,46.0,76845.93,0.0,0.00668,1e-05,1.11612]
[1779592221936,46.0,76845.95,0.0,0.00668,1e-05,1.11614]
[1779592227587,46.0,76845.96,0.0,0.00668,1e-05,1.11615]
[1779592232621,46.0,76845.88,0.0,0.00667,1e-05,1.1148]
[1779592238663,46.0,76845.81,0.0,0.00667,1e-05,1.11472]
[1779592243699,46.0,76843.26,0.0,0.00666,1e-05,1.11213]
[1779592248736,46.0,76843.45,0.0,0.00666,1e-05,1.11232]
[1779592253771,46.0,76843.43,0.0,0.00666,1e-05,1.1123]
[1779592260819,46.0,76842.93,0.0,0.00665,1e-05,1.11179]
[1779592268874,46.0,76843.21,0.0,0.00666,1e-05,1.11208]
[1779592273911,46.0,76851.49,0.0,0.00671,1e-05,1.12053]
[1779592278946,46.0,76853.06,0.0,0.00672,1e-05,1.12214]
[1779592283983,46.0,76856.08,0.0,0.00674,1e-05,1.12524]
[1779592284715,46.0,76856.08,0.0,0.00674,1e-05,1.12524]
[1779592284989,46.0,76860.03,0.0,0.00677,1e-05,1.12937]
[1779592285996,46.0,76873.52,0.0,0.00687,1e-05,1.14339]
[1779592289017,46.0,76884.98,0.0,0.00695,1e-05,1.15543]
[1779592290029,46.0,76896.26,0.0,0.00703,1e-05,1.16732]
[1779592291241,46.0,76896.26,0.0,0.00703,1e-05,1.16732]
[1779592292041,46.0,76901.43,0.0,0.00705,1e-05,1.17149]
[1779592295062,46.0,76890.16,0.0,0.00697,1e-05,1.15957]
[1779592300097,46.0,76889.69,0.0,0.00697,1e-05,1.15908]
[1779592305135,46.0,76892.66,0.0,0.00699,1e-05,1.16221]
[1779592310167,46.0,76894.84,0.0,0.00701,1e-05,1.16451]
[1779592315202,46.0,76895.31,0.0,0.00701,1e-05,1.16501]
[1779592320237,46.0,76897.15,0.0,0.00702,1e-05,1.16695]
[1779592326278,46.0,76898.78,0.0,0.00704,1e-05,1.16868]
[1779592326578,46.0,76898.78,0.0,0.00704,1e-05,1.16868]
[1779592327288,46.0,76877.02,0.0,0.00688,1e-05,1.1458]
[1779592328295,46.0,76860.88,0.0,0.00677,1e-05,1.12907]
[1779592333330,46.0,76862.77,0.0,0.00678,1e-05,1.13102]
[1779592338364,46.0,76872.34,0.0,0.00685,1e-05,1.14093]
[1779592341387,46.0,76889.11,0.0,0.00697,1e-05,1.15847]
[1779592346428,46.0,76895.03,0.0,0.00701,1e-05,1.16471]
[1779592351457,46.0,76893.18,0.0,0.00699,1e-05,1.16145]
[1779592357499,46.0,76890.49,0.0,0.00697,1e-05,1.15862]
[1779592362933,46.0,76894.74,0.0,0.007,1e-05,1.1631]
[1779592368579,46.0,76888.27,0.0,0.00695,1e-05,1.15628]
[1779592373612,46.0,76889.37,0.0,0.00696,1e-05,1.15744]
[1779592378648,46.0,76889.65,0.0,0.00696,1e-05,1.15773]
[1779592384691,46.0,76885.43,0.0,0.00693,1e-05,1.1533]
[1779592387644,46.0,76884.58,0.0,0.00693,1e-05,1.15241]
[1779592387711,46.0,76882.66,0.0,0.00691,1e-05,1.1504]
[1779592393143,46.0,76876.09,0.0,0.00687,1e-05,1.14354]
[1779592398788,46.0,76875.33,0.0,0.00686,1e-05,1.14275]
[1779592403824,46.0,76875.7,0.0,0.00687,1e-05,1.14313]
[1779592413284,46.0,76878.56,0.0,0.00688,1e-05,1.14482]
[1779592418928,46.0,76878.59,0.0,0.00688,1e-05,1.14485]
[1779592423964,46.0,76878.61,0.0,0.00688,1e-05,1.14487]
[1779592429000,46.0,76872.09,0.0,0.00683,1e-05,1.13809]
[1779592434037,46.0,76868.83,0.0,0.00681,1e-05,1.13471]
[1779592439072,46.0,76867.32,0.0,0.0068,1e-05,1.13315]
[1779592445117,46.0,76866.85,0.0,0.0068,1e-05,1.13266]
[1779592451156,46.0,76866.42,0.0,0.00679,1e-05,1.13222]
[1779592453674,46.0,76864.12,0.0,0.00678,1e-05,1.12985]
[1779592454176,46.0,76862.44,0.0,0.00677,1e-05,1.12811]
[1779592456191,46.0,76850.8,0.0,0.00669,1e-05,1.11618]
[1779592461227,46.0,76839.19,0.0,0.00661,1e-05,1.10438]
[1779592463681,46.0,76838.44,0.0,0.0066,1e-05,1.10362]
[1779592464247,46.0,76838.11,0.0,0.0066,1e-05,1.10329]
[1779592469283,46.0,76836.56,0.0,0.00659,1e-05,1.10172]
[1779592476331,46.0,76833.26,0.0,0.00656,1e-05,1.09714]
[1779592477729,46.0,76838.01,0.0,0.00659,1e-05,1.10193]
[1779592477761,46.0,76838.27,0.0,0.00659,1e-05,1.10219]
[1779592483380,46.0,76828.81,0.0,0.00653,1e-05,1.09266]
[1779592483736,46.0,76828.81,0.0,0.00653,1e-05,1.09266]
[1779592484387,46.0,76828.87,0.0,0.00653,1e-05,1.09273]
[1779592485738,46.0,76830.74,0.0,0.00654,1e-05,1.0946]
[1779592486402,46.0,76827.93,0.0,0.00652,1e-05,1.09178]
[1779592489515,46.0,76829.52,0.0,0.00654,1e-05,1.09338]
[1779592490430,46.0,76830.64,0.0,0.00654,1e-05,1.0945]
[1779592495465,46.0,76830.57,0.0,0.00654,1e-05,1.09443]
[1779592500499,46.0,76830.27,0.0,0.00654,1e-05,1.09413]
[1779592502515,46.0,76817.64,0.0,0.00646,1e-05,1.08151]
[1779592507550,46.0,76804.04,0.0,0.00637,1e-05,1.06805]
[1779592512585,46.0,76799.27,0.0,0.00634,1e-05,1.06336]
[1779592515432,46.0,76800.73,0.0,0.00635,1e-05,1.0648]
[1779592515800,46.0,76800.73,0.0,0.00635,1e-05,1.0648]
[1779592515851,46.0,76800.73,0.0,0.00635,1e-05,1.0648]
[1779592524072,46.0,76805.64,0.0,0.00638,1e-05,1.06963]
[1779592529708,46.0,76799.43,0.0,0.00634,1e-05,1.06352]
[1779592534743,46.0,76795.83,0.0,0.00631,1e-05,1.05877]
[1779592536649,46.0,76795.95,0.0,0.00631,1e-05,1.05889]
[1779592536756,46.0,76795.81,0.0,0.00631,1e-05,1.05875]
[1779592541791,46.0,76794.31,0.0,0.0063,1e-05,1.05728]
[1779592546826,46.0,76800.46,0.0,0.00634,1e-05,1.0633]
[1779592551861,46.0,76802.19,0.0,0.00635,1e-05,1.065]
[1779592556896,46.0,76797.99,0.0,0.00632,1e-05,1.06088]
[1779592561930,46.0,76798.16,0.0,0.00632,1e-05,1.06105]
[1779592566966,46.0,76792.75,0.0,0.00629,1e-05,1.05576]
[1779592572001,46.0,76799.49,0.0,0.00633,1e-05,1.06235]
[1779592577037,46.0,76801.09,0.0,0.00634,1e-05,1.06392]
[1779592582072,46.0,76798.79,0.0,0.00633,1e-05,1.06167]
[1779592587108,46.0,76800.35,0.0,0.00634,1e-05,1.06319]
[1779592593150,46.0,76797.64,0.0,0.00631,1e-05,1.05932]
[1779592599192,46.0,76802.2,0.0,0.00634,1e-05,1.06378]
[1779592604227,46.0,76807.63,0.0,0.00638,1e-05,1.06912]
[1779592609267,46.0,76810.28,0.0,0.00639,1e-05,1.07174]
[1779592614300,46.0,76815.28,0.0,0.00643,1e-05,1.07668]
[1779592619334,46.0,76819.74,0.0,0.00646,1e-05,1.08111]
[1779592624370,46.0,76817.66,0.0,0.00644,1e-05,1.07904]
[1779592629404,46.0,76808.14,0.0,0.00638,1e-05,1.06962]
[1779592634439,46.0,76802.36,0.0,0.00634,1e-05,1.06394]
[1779592640481,46.0,76801.94,0.0,0.00634,1e-05,1.06353]
[1779592645517,46.0,76801.64,0.0,0.00634,1e-05,1.06323]
[1779592650551,46.0,76802.13,0.0,0.00634,1e-05,1.06371]
[1779592655587,46.0,76801.22,0.0,0.00633,1e-05,1.06159]
[1779592660620,46.0,76790.68,0.0,0.00626,1e-05,1.05131]
[1779592665660,46.0,76786.96,0.0,0.00623,1e-05,1.0477]
[1779592670690,46.0,76788.85,0.0,0.00625,1e-05,1.04953]
[1779592675726,46.0,76790.37,0.0,0.00626,1e-05,1.05101]
[1779592680761,46.0,76795.88,0.0,0.00629,1e-05,1.05637]
[1779592685796,46.0,76795.51,0.0,0.00629,1e-05,1.05601]
[1779592691837,46.0,76795.86,0.0,0.00629,1e-05,1.05635]
[1779592696873,46.0,76799.99,0.0,0.00632,1e-05,1.06039]
[1779592701908,46.0,76800.2,0.0,0.00632,1e-05,1.0606]
[1779592706946,46.0,76799.08,0.0,0.00631,1e-05,1.0595]
[1779592711983,46.0,76799.86,0.0,0.00631,1e-05,1.05904]
[1779592717043,46.0,76800.43,0.0,0.00631,1e-05,1.0596]
[1779592725534,46.0,76800.39,0.0,0.00631,1e-05,1.05956]
[1779592731128,46.0,76800.7,0.0,0.00632,1e-05,1.05986]
[1779592737171,46.0,76800.14,0.0,0.00631,1e-05,1.05931]
[1779592742205,46.0,76798.15,0.0,0.0063,1e-05,1.05737]
[1779592749256,46.0,76797.62,0.0,0.0063,1e-05,1.05685]
[1779592754292,46.0,76795.78,0.0,0.00628,1e-05,1.05505]
[1779592759327,46.0,76788.36,0.0,0.00624,1e-05,1.04784]
[1779592764362,46.0,76790.87,0.0,0.00625,1e-05,1.05028]
[1779592769396,46.0,76790.92,0.0,0.00625,1e-05,1.05032]
[1779592774434,46.0,76790.68,0.0,0.00624,1e-05,1.04887]
[1779592779468,46.0,76789.93,0.0,0.00624,1e-05,1.04815]
[1779592784502,46.0,76788.4,0.0,0.00623,1e-05,1.04666]
[1779592789538,46.0,76788.86,0.0,0.00623,1e-05,1.04711]
[1779592794572,46.0,76790.95,0.0,0.00625,1e-05,1.04914]
[1779592799607,46.0,76793.22,0.0,0.00626,1e-05,1.05134]
[1779592801368,46.0,76793.89,0.0,0.00627,1e-05,1.05199]
[1779592801622,46.0,76793.61,0.0,0.00626,1e-05,1.05172]
[1779592802628,46.0,76807.79,0.0,0.00636,1e-05,1.06559]
[1779592803133,46.0,76807.79,0.0,0.00636,1e-05,1.06559]
[1779592803636,46.0,76814.47,0.0,0.0064,1e-05,1.07217]
[1779592808670,46.0,76815.87,0.0,0.00641,1e-05,1.07355]
[1779592813706,46.0,76818.58,0.0,0.00643,1e-05,1.07624]
[1779592818740,46.0,76818.52,0.0,0.00643,1e-05,1.07618]
[1779592823775,46.0,76815.25,0.0,0.0064,1e-05,1.07294]
[1779592828811,46.0,76815.91,0.0,0.00641,1e-05,1.07359]
[1779592833846,46.0,76813.45,0.0,0.00639,1e-05,1.06993]
[1779592838881,46.0,76814.25,0.0,0.00639,1e-05,1.07072]
[1779592843916,46.0,76812.69,0.0,0.00638,1e-05,1.06918]
[1779592848953,46.0,76816.21,0.0,0.0064,1e-05,1.07265]
[1779592853986,46.0,76814.89,0.0,0.00639,1e-05,1.07135]
[1779592859021,46.0,76812.95,0.0,0.00638,1e-05,1.06943]
[1779592865069,46.0,76812.07,0.0,0.00638,1e-05,1.06857]
[1779592870103,46.0,76811.22,0.0,0.00637,1e-05,1.06773]
[1779592875138,46.0,76810.72,0.0,0.00637,1e-05,1.06724]
[1779592880173,46.0,76815.85,0.0,0.0064,1e-05,1.0723]
[1779592885208,46.0,76819.4,0.0,0.00642,1e-05,1.07581]
[1779592890243,46.0,76821.1,0.0,0.00644,1e-05,1.0775]
[1779592896739,46.0,76820.94,0.0,0.00643,1e-05,1.0761]
[1779592903336,46.0,76822.42,0.0,0.00644,1e-05,1.07756]
[1779592909378,46.0,76822.92,0.0,0.00644,1e-05,1.07806]
[1779592911392,46.0,76806.27,0.0,0.00633,1e-05,1.06179]
[1779592916884,46.0,76803.67,0.0,0.00632,1e-05,1.05924]
[1779592922468,46.0,76803.69,0.0,0.00632,1e-05,1.05926]
[1779592927504,46.0,76799.52,0.0,0.00629,1e-05,1.05518]
[1779592932538,46.0,76798.43,0.0,0.00628,1e-05,1.05412]
[1779592937574,46.0,76799.94,0.0,0.00629,1e-05,1.05559]
[1779592944623,46.0,76799.27,0.0,0.00629,1e-05,1.05494]
[1779592949657,46.0,76807.46,0.0,0.00634,1e-05,1.06295]
[1779592954692,46.0,76807.78,0.0,0.00634,1e-05,1.06204]
[1779592959727,46.0,76811.4,0.0,0.00636,1e-05,1.06559]
[1779592964762,46.0,76810.7,0.0,0.00635,1e-05,1.0649]
[1779592969797,46.0,76809.22,0.0,0.00634,1e-05,1.06345]
[1779592974832,46.0,76807.07,0.0,0.00633,1e-05,1.06134]
[1779592979867,46.0,76806.51,0.0,0.00633,1e-05,1.06079]
[1779592984902,46.0,76805.52,0.0,0.00632,1e-05,1.05982]
[1779592989938,46.0,76809.58,0.0,0.00635,1e-05,1.0638]
[1779592994974,46.0,76809.78,0.0,0.00635,1e-05,1.064]
[1779593000013,46.0,76809.44,0.0,0.00635,1e-05,1.06367]
[1779593005045,46.0,76809.04,0.0,0.00634,1e-05,1.06327]
[1779593010081,46.0,76805.83,0.0,0.00632,1e-05,1.06013]
[1779593015114,46.0,76807.28,0.0,0.00632,1e-05,1.06032]
[1779593021158,46.0,76805.72,0.0,0.00631,1e-05,1.05879]
[1779593027657,46.0,76795.95,0.0,0.00625,1e-05,1.04927]
[1779593033250,46.0,76798.27,0.0,0.00627,1e-05,1.05153]
[1779593038285,46.0,76799.83,0.0,0.00628,1e-05,1.05304]
[1779593043321,46.0,76797.6,0.0,0.00626,1e-05,1.05087]
[1779593048356,46.0,76799.48,0.0,0.00627,1e-05,1.0527]
[1779593053391,46.0,76799.93,0.0,0.00628,1e-05,1.05314]
[1779593061446,46.0,76804.62,0.0,0.00631,1e-05,1.05772]
[1779593067937,46.0,76807.85,0.0,0.00633,1e-05,1.06088]
[1779593073531,46.0,76813.43,0.0,0.00636,1e-05,1.06513]
[1779593076870,46.0,76819.78,0.0,0.0064,1e-05,1.07138]
[1779593076972,46.0,76821.62,0.0,0.00641,1e-05,1.0732]
[1779593082594,46.0,76819.35,0.0,0.0064,1e-05,1.07096]
[1779593088641,46.0,76817.19,0.0,0.00638,1e-05,1.06883]
[1779593095687,46.0,76815.19,0.0,0.00637,1e-05,1.06686]
[1779593101728,46.0,76823.84,0.0,0.00643,1e-05,1.0754]
[1779593106763,46.0,76821.06,0.0,0.00641,1e-05,1.07265]
[1779593111798,46.0,76820.42,0.0,0.0064,1e-05,1.07202]
[1779593116834,46.0,76815.64,0.0,0.00637,1e-05,1.0673]
[1779593126905,46.0,76814.79,0.0,0.00637,1e-05,1.06646]
[1779593133952,46.0,76812.85,0.0,0.00635,1e-05,1.06332]
[1779593138999,46.0,76811.88,0.0,0.00634,1e-05,1.06237]
[1779593145032,46.0,76812.5,0.0,0.00634,1e-05,1.06298]
[1779593150066,46.0,76811.97,0.0,0.00634,1e-05,1.06246]
[1779593155103,46.0,76810.59,0.0,0.00633,1e-05,1.06111]
[1779593160136,46.0,76810.44,0.0,0.00633,1e-05,1.06096]
[1779593166178,46.0,76809.77,0.0,0.00633,1e-05,1.0603]
[1779593171213,46.0,76811.01,0.0,0.00633,1e-05,1.06152]
[1779593176248,46.0,76813.66,0.0,0.00635,1e-05,1.06412]
[1779593181284,46.0,76816.12,0.0,0.00637,1e-05,1.06654]
[1779593186318,46.0,76817.89,0.0,0.00638,1e-05,1.06828]
[1779593191353,46.0,76819.02,0.0,0.00638,1e-05,1.06816]
[1779593197395,46.0,76818.45,0.0,0.00638,1e-05,1.0676]
[1779593208929,46.0,76821.88,0.0,0.0064,1e-05,1.07099]
[1779593216528,46.0,76821.99,0.0,0.0064,1e-05,1.07109]
[1779593221568,46.0,76822.38,0.0,0.0064,1e-05,1.07148]
[1779593226602,46.0,76823.31,0.0,0.00641,1e-05,1.0724]
[1779593229226,46.0,76813.07,0.0,0.00634,1e-05,1.06231]
[1779593229624,46.0,76813.07,0.0,0.00634,1e-05,1.06231]
[1779593231177,46.0,76813.07,0.0,0.00634,1e-05,1.06231]
[1779593231185,46.0,76814.43,0.0,0.00635,1e-05,1.06365]
[1779593236673,46.0,76815.35,0.0,0.00636,1e-05,1.06455]
[1779593241709,46.0,76819.96,0.0,0.00639,1e-05,1.06909]
[1779593249210,46.0,76820.7,0.0,0.00639,1e-05,1.06982]
[1779593254800,46.0,76821.56,0.0,0.00639,1e-05,1.06943]
[1779593259834,46.0,76822.11,0.0,0.00639,1e-05,1.06998]
[1779593264870,46.0,76824.28,0.0,0.00641,1e-05,1.07212]
[1779593269905,46.0,76824.59,0.0,0.00641,1e-05,1.07243]
[1779593274941,46.0,76825.43,0.0,0.00641,1e-05,1.07326]
[1779593279980,46.0,76832.44,0.0,0.00646,1e-05,1.08022]
[1779593285020,46.0,76828.63,0.0,0.00644,1e-05,1.07643]
[1779593292068,46.0,76829.05,0.0,0.00644,1e-05,1.07685]
[1779593299117,46.0,76828.71,0.0,0.00644,1e-05,1.07651]
[1779593304151,46.0,76828.48,0.0,0.00643,1e-05,1.07628]
[1779593310195,46.0,76834.76,0.0,0.00648,1e-05,1.08253]
[1779593316237,46.0,76834.49,0.0,0.00647,1e-05,1.08101]
[1779593322280,46.0,76833.22,0.0,0.00646,1e-05,1.07975]
[1779593327314,46.0,76830.44,0.0,0.00644,1e-05,1.07698]
[1779593333355,46.0,76827.66,0.0,0.00642,1e-05,1.07423]
[1779593339842,46.0,76827.46,0.0,0.00642,1e-05,1.07403]
[1779593345440,46.0,76827.0,0.0,0.00642,1e-05,1.07357]
[1779593350476,46.0,76826.54,0.0,0.00641,1e-05,1.07312]
[1779593356518,46.0,76826.93,0.0,0.00642,1e-05,1.0735]
[1779593361554,46.0,76826.87,0.0,0.00642,1e-05,1.07344]
[1779593367827,46.0,76826.88,0.0,0.00642,1e-05,1.07345]
[1779593367895,46.0,76823.43,0.0,0.00639,1e-05,1.07004]
[1779593375651,46.0,76821.17,0.0,0.00637,1e-05,1.06658]
[1779593380689,46.0,76824.27,0.0,0.00639,1e-05,1.06963]
[1779593386728,46.0,76823.91,0.0,0.00639,1e-05,1.06928]
[1779593391766,46.0,76825.5,0.0,0.0064,1e-05,1.07085]
[1779593397809,46.0,76825.62,0.0,0.0064,1e-05,1.07097]
[1779593407879,46.0,76826.23,0.0,0.00641,1e-05,1.07157]
[1779593413921,46.0,76826.36,0.0,0.00641,1e-05,1.0717]
[1779593418955,46.0,76827.95,0.0,0.00642,1e-05,1.07327]
[1779593424998,46.0,76827.82,0.0,0.00642,1e-05,1.07314]
[1779593430475,46.0,76825.9,0.0,0.0064,1e-05,1.07124]
[1779593436075,46.0,76825.67,0.0,0.00639,1e-05,1.06978]
[1779593441110,46.0,76825.24,0.0,0.00639,1e-05,1.06935]
[1779593446145,46.0,76824.9,0.0,0.00639,1e-05,1.06902]
[1779593450176,46.0,76811.16,0.0,0.0063,1e-05,1.05553]
[1779593455211,46.0,76809.13,0.0,0.00629,1e-05,1.05355]
[1779593460245,46.0,76808.04,0.0,0.00628,1e-05,1.05249]
[1779593465280,46.0,76801.13,0.0,0.00624,1e-05,1.04577]
[1779593470316,46.0,76800.5,0.0,0.00623,1e-05,1.04516]
[1779593476360,46.0,76800.26,0.0,0.00623,1e-05,1.04493]
[1779593481394,46.0,76806.15,0.0,0.00627,1e-05,1.05065]
[1779593481653,46.0,76806.15,0.0,0.00627,1e-05,1.05065]
[1779593482403,46.0,76805.95,0.0,0.00627,1e-05,1.05045]
[1779593484152,46.0,76807.08,0.0,0.00627,1e-05,1.05155]
[1779593484415,46.0,76810.84,0.0,0.0063,1e-05,1.05522]
[1779593490456,46.0,76814.88,0.0,0.00632,1e-05,1.05917]
[1779593491668,46.0,76815.22,0.0,0.00632,1e-05,1.05827]
[1779593492471,46.0,76817.14,0.0,0.00633,1e-05,1.06015]
[1779593499520,46.0,76819.02,0.0,0.00634,1e-05,1.062]
[1779593505562,46.0,76817.49,0.0,0.00633,1e-05,1.0605]
[1779593511041,46.0,76814.51,0.0,0.00631,1e-05,1.05758]
[1779593516641,46.0,76812.15,0.0,0.0063,1e-05,1.05527]
[1779593521674,46.0,76811.44,0.0,0.00629,1e-05,1.05458]
[1779593526709,46.0,76810.31,0.0,0.00629,1e-05,1.05347]
[1779593531744,46.0,76802.45,0.0,0.00624,1e-05,1.04583]
[1779593536779,46.0,76797.09,0.0,0.0062,1e-05,1.04065]
[1779593541815,46.0,76797.12,0.0,0.0062,1e-05,1.04068]
[1779593546849,46.0,76800.57,0.0,0.00622,1e-05,1.04401]
[1779593551884,46.0,76800.68,0.0,0.00622,1e-05,1.0429]
[1779593556919,46.0,76801.86,0.0,0.00623,1e-05,1.04404]
[1779593561954,46.0,76803.92,0.0,0.00624,1e-05,1.04604]
[1779593570015,46.0,76804.31,0.0,0.00624,1e-05,1.04642]
[1779593575048,46.0,76804.73,0.0,0.00624,1e-05,1.04683]
[1779593581531,46.0,76804.8,0.0,0.00624,1e-05,1.04689]
[1779593587133,46.0,76804.32,0.0,0.00624,1e-05,1.04643]
[1779593592168,46.0,76804.01,0.0,0.00624,1e-05,1.04613]
[1779593600224,46.0,76805.15,0.0,0.00625,1e-05,1.04723]
[1779593605260,46.0,76811.18,0.0,0.00629,1e-05,1.0531]
[1779593611302,46.0,76810.24,0.0,0.00627,1e-05,1.05096]
[1779593616338,46.0,76809.81,0.0,0.00627,1e-05,1.05054]
[1779593621373,46.0,76809.29,0.0,0.00627,1e-05,1.05003]
[1779593630435,46.0,76808.15,0.0,0.00626,1e-05,1.04893]
[1779593635470,46.0,76803.74,0.0,0.00623,1e-05,1.04465]
[1779593641512,46.0,76804.37,0.0,0.00623,1e-05,1.04526]
[1779593646547,46.0,76801.01,0.0,0.00621,1e-05,1.04201]
[1779593651584,46.0,76801.02,0.0,0.00621,1e-05,1.04202]
[1779593656621,46.0,76796.66,0.0,0.00619,1e-05,1.03781]
[1779593661657,46.0,76796.45,0.0,0.00618,1e-05,1.03761]
[1779593666692,46.0,76796.49,0.0,0.00618,1e-05,1.03764]
[1779593672168,46.0,76797.77,0.0,0.00619,1e-05,1.03767]
[1779593682240,46.0,76796.18,0.0,0.00618,1e-05,1.03614]
[1779593687839,46.0,76796.01,0.0,0.00617,1e-05,1.03597]
[1779593692874,46.0,76798.01,0.0,0.00619,1e-05,1.0379]
[1779593697908,46.0,76800.63,0.0,0.0062,1e-05,1.04042]
[1779593702948,46.0,76800.42,0.0,0.0062,1e-05,1.04022]
[1779593709008,46.0,76800.64,0.0,0.0062,1e-05,1.04043]
[1779593709095,46.0,76800.92,0.0,0.00621,1e-05,1.0407]
[1779593715037,46.0,76799.13,0.0,0.00619,1e-05,1.03898]
[1779593716129,46.0,76799.13,0.0,0.00619,1e-05,1.03898]
[1779593716152,46.0,76800.76,0.0,0.0062,1e-05,1.04055]
[1779593722521,46.0,76790.66,0.0,0.00614,1e-05,1.03084]
[1779593728129,46.0,76788.97,0.0,0.00613,1e-05,1.02922]
[1779593733165,46.0,76789.01,0.0,0.00612,1e-05,1.02805]
[1779593738200,46.0,76788.76,0.0,0.00612,1e-05,1.02781]
[1779593743236,46.0,76786.23,0.0,0.0061,1e-05,1.0254]
[1779593748272,46.0,76786.12,0.0,0.0061,1e-05,1.02529]
[1779593752771,46.0,76791.88,0.0,0.00614,1e-05,1.0308]
[1779593753306,46.0,76791.88,0.0,0.00614,1e-05,1.0308]
[1779593758340,46.0,76790.53,0.0,0.00613,1e-05,1.02951]
[1779593763376,46.0,76789.23,0.0,0.00612,1e-05,1.02826]
[1779593769419,46.0,76789.03,0.0,0.00612,1e-05,1.02807]
[1779593774452,46.0,76783.66,0.0,0.00609,1e-05,1.02295]
[1779593779487,46.0,76782.38,0.0,0.00608,1e-05,1.02173]
[1779593784526,46.0,76783.25,0.0,0.00609,1e-05,1.02256]
[1779593790565,46.0,76781.9,0.0,0.00608,1e-05,1.02127]
[1779593794597,46.0,76773.91,0.0,0.00602,1e-05,1.01251]
[1779593799627,46.0,76771.45,0.0,0.00601,1e-05,1.01019]
[1779593804663,46.0,76770.23,0.0,0.006,1e-05,1.00904]
[1779593809698,46.0,76768.2,0.0,0.00599,1e-05,1.00713]
[1779593814732,46.0,76766.38,0.0,0.00597,1e-05,1.00542]
[1779593819767,46.0,76764.74,0.0,0.00596,1e-05,1.00388]
[1779593824804,46.0,76760.6,0.0,0.00594,1e-05,1.00001]
[1779593829838,46.0,76759.04,0.0,0.00593,1e-05,0.99855]
[1779593834875,46.0,76758.15,0.0,0.00592,1e-05,0.99772]
[1779593839911,46.0,76760.28,0.0,0.00594,1e-05,0.99971]
[1779593845032,46.0,76759.21,0.0,0.00593,1e-05,0.99871]
[1779593845538,46.0,76759.21,0.0,0.00593,1e-05,0.99871]
[1779593845545,46.0,76758.56,0.0,0.00593,1e-05,0.9981]
[1779593850986,46.0,76757.74,0.0,0.00592,1e-05,0.99734]
[1779593856023,46.0,76756.45,0.0,0.00591,1e-05,0.99496]
[1779593861059,46.0,76756.21,0.0,0.0059,1e-05,0.99474]
[1779593866094,46.0,76756.05,0.0,0.0059,1e-05,0.99459]
[1779593871129,46.0,76755.31,0.0,0.0059,1e-05,0.9939]
[1779593876165,46.0,76746.69,0.0,0.00585,1e-05,0.98591]
[1779593881199,46.0,76746.27,0.0,0.00584,1e-05,0.98552]
[1779593882205,46.0,76733.87,0.0,0.00577,1e-05,0.97413]
[1779593887241,46.0,76734.34,0.0,0.00577,1e-05,0.97458]
[1779593892276,46.0,76729.55,0.0,0.00574,1e-05,0.97025]
[1779593897312,46.0,76731.85,0.0,0.00576,1e-05,0.97247]
[1779593902346,46.0,76736.25,0.0,0.00578,1e-05,0.97661]
[1779593907381,46.0,76739.06,0.0,0.0058,1e-05,0.97931]
[1779593912427,46.0,76743.33,0.0,0.00582,1e-05,0.98217]
[1779593917456,46.01,76733.6,0.0,0.00576,1e-05,0.97341]
[1779593922486,46.01,76731.63,0.0,0.00575,1e-05,0.97182]
[1779593927522,46.01,76726.16,0.0,0.00572,1e-05,0.96713]
[1779593932559,46.01,76730.32,0.0,0.00575,1e-05,0.97121]
[1779593935981,46.01,76722.07,0.0,0.0057,1e-05,0.96387]
[1779593936589,46.01,76717.83,0.0,0.00568,1e-05,0.96011]
[1779593941624,46.02,76719.73,0.0,0.00569,1e-05,0.96222]
[1779593946658,46.02,76720.18,0.0,0.0057,1e-05,0.96302]
[1779593951692,46.02,76720.46,0.0,0.0057,1e-05,0.96367]
[1779593956731,46.03,76721.53,0.0,0.00571,1e-05,0.96511]
[1779593961763,46.03,76723.03,0.0,0.00572,1e-05,0.96685]
[1779593968811,46.03,76725.55,0.0,0.00574,1e-05,0.96964]
[1779593973846,46.03,76728.83,0.0,0.00576,1e-05,0.97183]
[1779593978881,46.04,76725.25,0.0,0.00574,1e-05,0.96893]
[1779593983916,46.04,76721.46,0.0,0.00572,1e-05,0.96587]
[1779593988951,46.04,76722.0,0.0,0.00572,1e-05,0.96677]
[1779593993986,46.05,76716.47,0.0,0.00569,1e-05,0.96217]
[1779593999022,46.05,76727.24,0.0,0.00576,1e-05,0.97236]
[1779594004516,46.05,76727.65,0.0,0.00576,1e-05,0.97309]
[1779594010100,46.05,76729.57,0.0,0.00578,1e-05,0.97528]
[1779594015137,46.06,76729.33,0.0,0.00578,1e-05,0.97541]
[1779594017556,46.06,76729.21,0.0,0.00578,1e-05,0.97537]
[1779594017611,46.06,76729.34,0.0,0.00578,1e-05,0.97556]
[1779594019165,46.06,76741.5,0.0,0.00585,1e-05,0.98685]
[1779594024659,46.06,76745.42,0.0,0.00588,1e-05,0.99067]
[1779594030241,46.06,76747.41,0.0,0.00589,1e-05,0.99268]
[1779594032271,46.06,76737.75,0.0,0.00583,1e-05,0.98269]
[1779594034514,46.06,76735.03,0.0,0.00581,1e-05,0.98024]
[1779594034545,46.06,76731.48,0.0,0.00579,1e-05,0.97704]
[1779594041334,46.07,76726.8,0.0,0.00577,1e-05,0.9732]
[1779594046370,46.07,76725.38,0.0,0.00576,1e-05,0.97223]
[1779594051405,46.07,76722.87,0.0,0.00575,1e-05,0.97028]
[1779594056781,46.07,76721.33,0.0,0.00574,1e-05,0.96914]
[1779594056797,46.07,76721.97,0.0,0.00574,1e-05,0.96979]
[1779594064941,46.08,76721.74,0.0,0.00575,1e-05,0.97008]
[1779594075013,46.08,76721.81,0.0,0.00575,1e-05,0.97084]
[1779594085082,46.09,76722.01,0.0,0.00576,1e-05,0.97164]
[1779594092694,46.09,76722.27,0.0,0.00575,1e-05,0.97114]
[1779594105784,46.1,76722.04,0.0,0.00576,1e-05,0.97171]
[1779594111829,46.1,76718.18,0.0,0.00574,1e-05,0.96856]
[1779594119885,46.1,76715.5,0.0,0.00572,1e-05,0.96661]
[1779594125927,46.1,76714.57,0.0,0.00572,1e-05,0.96614]
[1779594130962,46.11,76711.17,0.0,0.0057,1e-05,0.96338]
[1779594135996,46.11,76706.2,0.0,0.00568,1e-05,0.95923]
[1779594141036,46.11,76697.74,0.0,0.00563,1e-05,0.95198]
[1779594146071,46.12,76693.36,0.0,0.00561,1e-05,0.94867]
[1779594151155,46.12,76691.27,0.0,0.00559,1e-05,0.94622]
[1779594156190,46.13,76689.21,0.0,0.00558,1e-05,0.94498]
[1779594160218,46.13,76672.17,0.0,0.00549,1e-05,0.93043]
[1779594165649,46.13,76665.07,0.0,0.00545,1e-05,0.92495]
[1779594170533,46.14,76657.4,0.0,0.00541,1e-05,0.91892]
[1779594170564,46.14,76656.31,0.0,0.00541,1e-05,0.91815]
[1779594172954,46.14,76656.31,0.0,0.00541,1e-05,0.91831]
[1779594173055,46.14,76654.66,0.0,0.0054,1e-05,0.91706]
[1779594178353,46.15,76652.75,0.0,0.0054,1e-05,0.91644]
[1779594183387,46.16,76648.04,0.0,0.00538,1e-05,0.91324]
[1779594188422,46.17,76647.57,0.0,0.00538,1e-05,0.91371]
[1779594193463,46.17,76655.46,0.0,0.00543,1e-05,0.92139]
[1779594196686,46.17,76662.84,0.0,0.00547,1e-05,0.92815]
[1779594196754,46.17,76663.38,0.0,0.00548,1e-05,0.92877]
[1779594202524,46.18,76664.67,0.0,0.00549,1e-05,0.93075]
[1779594207559,46.19,76665.65,0.0,0.0055,1e-05,0.93228]
[1779594212595,46.19,76666.89,0.0,0.00551,1e-05,0.9329]
[1779594220650,46.2,76661.5,0.0,0.00548,1e-05,0.92925]
[1779594226098,46.2,76667.93,0.0,0.00552,1e-05,0.93556]
[1779594232736,46.21,76675.56,0.0,0.00557,1e-05,0.94309]
[1779594234444,46.21,76675.78,0.0,0.00557,1e-05,0.94339]
[1779594234749,46.21,76675.54,0.0,0.00557,1e-05,0.94328]
[1779594237337,46.21,76668.62,0.0,0.00554,1e-05,0.93738]
[1779594237770,46.21,76669.19,0.0,0.00554,1e-05,0.938]
[1779594240529,46.22,76669.44,0.0,0.00554,1e-05,0.93845]
[1779594240796,46.22,76670.2,0.0,0.00555,1e-05,0.93924]
[1779594244551,46.22,76667.21,0.0,0.00553,1e-05,0.93695]
[1779594244818,46.22,76667.5,0.0,0.00553,1e-05,0.93732]
[1779594249853,46.23,76668.71,0.0,0.00555,1e-05,0.93897]
[1779594254890,46.23,76673.97,0.0,0.00558,1e-05,0.94417]
[1779594259925,46.23,76673.91,0.0,0.00558,1e-05,0.94464]
[1779594264959,46.24,76674.28,0.0,0.00559,1e-05,0.94548]
[1779594270000,46.24,76673.93,0.0,0.00559,1e-05,0.94567]
[1779594275035,46.24,76674.03,0.0,0.00559,1e-05,0.94512]
[1779594280069,46.25,76675.98,0.0,0.0056,1e-05,0.94734]
[1779594285105,46.25,76674.58,0.0,0.0056,1e-05,0.94658]
[1779594291145,46.26,76673.33,0.0,0.00559,1e-05,0.94605]
[1779594296180,46.26,76674.53,0.0,0.0056,1e-05,0.9476]
[1779594301216,46.26,76676.14,0.0,0.00562,1e-05,0.94949]
[1779594306250,46.27,76675.85,0.0,0.00562,1e-05,0.94977]
[1779594311293,46.27,76675.91,0.0,0.00562,1e-05,0.95027]
[1779594315204,46.27,76685.04,0.0,0.00568,1e-05,0.95867]
[1779594315325,46.27,76684.27,0.0,0.00567,1e-05,0.95805]
[1779594320356,46.28,76683.95,0.0,0.00567,1e-05,0.9581]
[1779594321394,46.28,76685.48,0.0,0.00568,1e-05,0.95954]
[1779594322370,46.28,76685.37,0.0,0.00568,1e-05,0.95952]
[1779594327405,46.28,76684.14,0.0,0.00568,1e-05,0.95876]
[1779594331229,46.28,76683.9,0.0,0.00568,1e-05,0.95861]
[1779594331320,46.28,76684.96,0.0,0.00568,1e-05,0.95863]
[1779594336891,46.28,76691.35,0.0,0.00572,1e-05,0.9647]
[1779594342510,46.29,76693.63,0.0,0.00573,1e-05,0.96712]
[1779594348553,46.29,76693.55,0.0,0.00574,1e-05,0.9674]
[1779594353589,46.29,76694.78,0.0,0.00574,1e-05,0.96881]
[1779594360637,46.29,76695.06,0.0,0.00575,1e-05,0.96947]
[1779594367104,46.3,76695.04,0.0,0.00575,1e-05,0.96979]
[1779594372721,46.3,76695.79,0.0,0.00576,1e-05,0.97081]
[1779594377757,46.3,76698.45,0.0,0.00578,1e-05,0.97348]
[1779594382792,46.3,76696.04,0.0,0.00576,1e-05,0.97154]
[1779594387827,46.3,76696.31,0.0,0.00577,1e-05,0.97203]
[1779594395883,46.31,76696.91,0.0,0.00577,1e-05,0.9718]
[1779594400919,46.31,76692.09,0.0,0.00574,1e-05,0.96769]
[1779594405956,46.31,76689.93,0.0,0.00573,1e-05,0.96602]
[1779594411382,46.31,76688.78,0.0,0.00572,1e-05,0.96514]
[1779594411443,46.31,76687.69,0.0,0.00572,1e-05,0.96433]
[1779594417473,46.32,76687.77,0.0,0.00572,1e-05,0.96473]
[1779594421399,46.32,76687.77,0.0,0.00572,1e-05,0.96473]
[1779594421500,46.32,76687.77,0.0,0.00572,1e-05,0.96495]
[1779594427542,46.32,76690.35,0.0,0.00574,1e-05,0.96728]
[1779594433142,46.32,76685.85,0.0,0.00571,1e-05,0.96322]
[1779594438177,46.32,76684.58,0.0,0.0057,1e-05,0.96207]
[1779594444219,46.32,76686.47,0.0,0.00571,1e-05,0.96378]
[1779594449255,46.32,76687.36,0.0,0.00572,1e-05,0.96458]
[1779594454289,46.32,76688.43,0.0,0.00572,1e-05,0.96459]
[1779594467381,46.32,76689.91,0.0,0.00573,1e-05,0.9666]
[1779594472416,46.33,76690.03,0.0,0.00573,1e-05,0.96697]
[1779594477451,46.33,76691.22,0.0,0.00574,1e-05,0.96835]
[1779594482486,46.33,76693.69,0.0,0.00576,1e-05,0.97087]
[1779594487523,46.33,76692.16,0.0,0.00575,1e-05,0.96971]
[1779594492556,46.33,76690.86,0.0,0.00575,1e-05,0.96875]
[1779594497591,46.34,76690.09,0.0,0.00574,1e-05,0.96828]
[1779594503634,46.34,76688.53,0.0,0.00574,1e-05,0.96713]
[1779594509603,46.34,76686.27,0.0,0.00572,1e-05,0.96525]
[1779594509675,46.34,76684.09,0.0,0.00571,1e-05,0.96338]
[1779594514710,46.34,76682.61,0.0,0.0057,1e-05,0.96113]
[1779594519744,46.34,76682.52,0.0,0.0057,1e-05,0.96128]
[1779594525562,46.34,76683.1,0.0,0.0057,1e-05,0.96193]
[1779594525787,46.34,76680.85,0.0,0.00569,1e-05,0.96004]
[1779594530823,46.35,76676.14,0.0,0.00566,1e-05,0.95608]
[1779594538317,46.35,76676.85,0.0,0.00567,1e-05,0.95713]
[1779594542906,46.35,76689.92,0.0,0.00575,1e-05,0.96919]
[1779594548393,46.35,76693.02,0.0,0.00577,1e-05,0.97219]
[1779594553983,46.35,76696.01,0.0,0.00579,1e-05,0.97511]
[1779594559018,46.36,76698.7,0.0,0.00581,1e-05,0.97771]
[1779594564054,46.36,76701.97,0.0,0.00583,1e-05,0.98084]
[1779594569090,46.36,76703.15,0.0,0.00584,1e-05,0.98206]
[1779594574123,46.36,76705.21,0.0,0.00584,1e-05,0.98291]
[1779594579162,46.36,76708.21,0.0,0.00586,1e-05,0.98578]
[1779594584194,46.36,76708.78,0.0,0.00587,1e-05,0.98642]
[1779594589230,46.36,76707.57,0.0,0.00586,1e-05,0.98543]
[1779594594264,46.36,76710.76,0.0,0.00588,1e-05,0.98849]
[1779594601313,46.36,76711.35,0.0,0.00588,1e-05,0.98917]
[1779594606350,46.36,76706.76,0.0,0.00586,1e-05,0.98503]
[1779594611385,46.36,76706.71,0.0,0.00586,1e-05,0.9851]
[1779594617426,46.37,76709.31,0.0,0.00587,1e-05,0.9876]
[1779594622461,46.37,76709.44,0.0,0.00587,1e-05,0.98779]
[1779594628503,46.37,76709.65,0.0,0.00588,1e-05,0.98805]
[1779594633538,46.37,76708.98,0.0,0.00587,1e-05,0.98631]
[1779594639037,46.37,76708.96,0.0,0.00587,1e-05,0.98636]
[1779594645624,46.37,76708.96,0.0,0.00587,1e-05,0.98643]
[1779594655693,46.37,76709.17,0.0,0.00587,1e-05,0.9867]
[1779594663752,46.37,76709.58,0.0,0.00587,1e-05,0.98712]
[1779594669248,46.37,76709.9,0.0,0.00587,1e-05,0.98744]
[1779594675835,46.37,76709.98,0.0,0.00587,1e-05,0.98753]
[1779594680870,46.37,76715.55,0.0,0.00591,1e-05,0.99267]
[1779594685907,46.37,76716.46,0.0,0.00591,1e-05,0.99351]
[1779594690942,46.37,76722.35,0.0,0.00595,1e-05,0.99896]
[1779594695977,46.37,76725.47,0.0,0.00596,1e-05,1.00068]
[1779594701012,46.37,76710.19,0.0,0.00587,1e-05,0.98656]
[1779594706048,46.37,76705.5,0.0,0.00584,1e-05,0.98234]
[1779594711082,46.37,76702.91,0.0,0.00583,1e-05,0.98004]
[1779594716117,46.37,76699.87,0.0,0.00581,1e-05,0.97733]
[1779594722160,46.37,76700.29,0.0,0.00581,1e-05,0.97779]
[1779594727194,46.37,76698.14,0.0,0.0058,1e-05,0.97589]
[1779594731225,46.37,76680.63,0.0,0.00569,1e-05,0.96014]
[1779594736257,46.37,76678.65,0.0,0.00568,1e-05,0.95864]
[1779594741292,46.38,76681.06,0.0,0.0057,1e-05,0.96112]
[1779594746327,46.38,76682.2,0.0,0.00571,1e-05,0.96245]
[1779594751363,46.38,76686.89,0.0,0.00573,1e-05,0.96581]
[1779594756400,46.38,76685.19,0.0,0.00572,1e-05,0.96458]
[1779594761434,46.39,76684.76,0.0,0.00572,1e-05,0.96452]
[1779594766469,46.39,76684.2,0.0,0.00572,1e-05,0.96435]
[1779594772513,46.39,76683.57,0.0,0.00572,1e-05,0.9642]
[1779594777546,46.39,76682.73,0.0,0.00572,1e-05,0.96379]
[1779594784595,46.4,76682.75,0.0,0.00572,1e-05,0.96429]
[1779594789631,46.4,76682.85,0.0,0.00573,1e-05,0.96471]
[1779594794665,46.4,76685.15,0.0,0.00574,1e-05,0.9671]
[1779594799700,46.4,76685.38,0.0,0.00574,1e-05,0.96761]
[1779594804736,46.41,76685.22,0.0,0.00575,1e-05,0.96781]
[1779594809771,46.41,76684.84,0.0,0.00575,1e-05,0.96776]
[1779594814806,46.41,76684.64,0.0,0.00574,1e-05,0.96671]
[1779594819841,46.41,76684.38,0.0,0.00574,1e-05,0.96676]
[1779594824875,46.42,76695.74,0.0,0.00581,1e-05,0.97729]
[1779594829911,46.42,76696.09,0.0,0.00581,1e-05,0.97779]
[1779594834947,46.42,76694.89,0.0,0.00581,1e-05,0.97689]
[1779594838431,46.42,76693.87,0.0,0.0058,1e-05,0.97605]
[1779594838471,46.42,76694.24,0.0,0.0058,1e-05,0.97643]
[1779594840116,46.42,76694.24,0.0,0.0058,1e-05,0.97648]
[1779594840202,46.42,76690.24,0.0,0.00578,1e-05,0.97289]
[1779594846022,46.42,76686.69,0.0,0.00576,1e-05,0.97001]
[1779594851058,46.42,76683.42,0.0,0.00574,1e-05,0.96737]
[1779594857101,46.43,76682.27,0.0,0.00574,1e-05,0.96673]
[1779594862138,46.43,76681.89,0.0,0.00574,1e-05,0.96672]
[1779594865155,46.43,76695.93,0.0,0.00583,1e-05,0.97965]
[1779594870662,46.43,76698.44,0.0,0.00584,1e-05,0.98214]
[1779594876232,46.43,76697.12,0.0,0.00583,1e-05,0.98001]
[1779594881270,46.44,76694.24,0.0,0.00581,1e-05,0.9776]
[1779594886305,46.44,76692.98,0.0,0.00581,1e-05,0.97669]
[1779594890939,46.44,76692.9,0.0,0.00581,1e-05,0.97677]
[1779594891340,46.44,76692.87,0.0,0.00581,1e-05,0.97684]
[1779594896376,46.44,76693.11,0.0,0.00581,1e-05,0.9773]
[1779594901410,46.44,76697.86,0.0,0.00584,1e-05,0.98187]
[1779594908459,46.44,76703.37,0.0,0.00588,1e-05,0.98713]
[1779594913495,46.45,76709.35,0.0,0.00591,1e-05,0.99274]
[1779594918531,46.45,76709.47,0.0,0.00591,1e-05,0.99293]
[1779594923566,46.45,76708.83,0.0,0.00591,1e-05,0.9924]
[1779594929998,46.45,76707.41,0.0,0.0059,1e-05,0.99113]
[1779594930291,46.45,76707.38,0.0,0.0059,1e-05,0.99112]
[1779594930308,46.45,76707.41,0.0,0.0059,1e-05,0.99116]
[1779594939675,46.45,76707.41,0.0,0.0059,1e-05,0.99005]
[1779594942307,46.45,76706.39,0.0,0.00589,1e-05,0.98912]
[1779594942698,46.45,76707.0,0.0,0.00589,1e-05,0.98969]
[1779594947733,46.45,76707.37,0.0,0.0059,1e-05,0.99006]
[1779594952768,46.45,76706.49,0.0,0.00589,1e-05,0.98927]
[1779594957804,46.45,76706.97,0.0,0.00589,1e-05,0.98973]
[1779594962838,46.45,76707.24,0.0,0.0059,1e-05,0.98998]
[1779594967883,46.45,76707.84,0.0,0.0059,1e-05,0.99054]
[1779594972918,46.45,76707.2,0.0,0.0059,1e-05,0.98995]
[1779594977955,46.45,76705.59,0.0,0.00589,1e-05,0.98847]
[1779594982988,46.45,76704.79,0.0,0.00588,1e-05,0.98775]
[1779594988023,46.45,76705.49,0.0,0.00589,1e-05,0.9884]
[1779594993058,46.45,76705.51,0.0,0.00588,1e-05,0.98725]
[1779594997800,46.45,76703.8,0.0,0.00587,1e-05,0.98569]
[1779594998094,46.45,76703.56,0.0,0.00587,1e-05,0.98548]
[1779594999735,46.45,76703.98,0.0,0.00587,1e-05,0.98587]
[1779594999832,46.45,76702.83,0.0,0.00586,1e-05,0.98481]
[1779595007468,46.45,76701.41,0.0,0.00585,1e-05,0.98354]
[1779595007557,46.45,76700.58,0.0,0.00585,1e-05,0.98279]
[1779595010407,46.45,76700.58,0.0,0.00585,1e-05,0.98279]
[1779595010906,46.45,76700.58,0.0,0.00585,1e-05,0.98279]
[1779595013859,46.45,76698.4,0.0,0.00584,1e-05,0.98081]
[1779595013958,46.45,76697.66,0.0,0.00583,1e-05,0.98013]
[1779595020247,46.45,76696.22,0.0,0.00582,1e-05,0.97882]
[1779595025282,46.45,76698.37,0.0,0.00584,1e-05,0.98078]
[1779595030316,46.45,76688.99,0.0,0.00578,1e-05,0.97226]
[1779595035353,46.45,76688.49,0.0,0.00578,1e-05,0.97182]
[1779595040388,46.45,76685.82,0.0,0.00576,1e-05,0.96942]
[1779595041426,46.45,76685.82,0.0,0.00576,1e-05,0.96942]
[1779595041466,46.45,76682.0,0.0,0.00574,1e-05,0.96598]
[1779595047436,46.45,76679.12,0.0,0.00572,1e-05,0.96349]
[1779595052471,46.45,76692.93,0.0,0.0058,1e-05,0.97489]
[1779595058513,46.45,76694.53,0.0,0.00581,1e-05,0.97635]
[1779595063547,46.45,76692.9,0.0,0.0058,1e-05,0.97486]
[1779595069591,46.45,76693.83,0.0,0.0058,1e-05,0.97572]
[1779595074626,46.45,76695.88,0.0,0.00582,1e-05,0.97759]
[1779595080668,46.45,76698.29,0.0,0.00583,1e-05,0.9798]
[1779595085703,46.45,76703.94,0.0,0.00586,1e-05,0.98496]
[1779595090738,46.45,76706.46,0.0,0.00588,1e-05,0.98728]
[1779595095773,46.45,76703.28,0.0,0.00586,1e-05,0.98436]
[1779595102279,46.45,76701.57,0.0,0.00585,1e-05,0.98279]
[1779595107859,46.45,76699.53,0.0,0.00584,1e-05,0.98093]
[1779595114910,46.45,76697.97,0.0,0.00582,1e-05,0.97834]
[1779595119944,46.45,76701.18,0.0,0.00584,1e-05,0.98127]
[1779595124979,46.45,76702.65,0.0,0.00585,1e-05,0.98261]
[1779595130018,46.45,76704.57,0.0,0.00586,1e-05,0.98437]
[1779595137068,46.45,76704.74,0.0,0.00586,1e-05,0.98452]
[1779595143108,46.45,76696.62,0.0,0.00581,1e-05,0.97712]
[1779595148143,46.45,76697.54,0.0,0.00582,1e-05,0.97801]
[1779595153178,46.45,76705.66,0.0,0.00587,1e-05,0.98547]
[1779595158213,46.45,76708.78,0.0,0.00589,1e-05,0.98834]
[1779595163247,46.45,76711.34,0.0,0.0059,1e-05,0.9907]
[1779595168282,46.45,76710.74,0.0,0.0059,1e-05,0.99014]
[1779595171286,46.45,76710.74,0.0,0.0059,1e-05,0.99014]
[1779595171303,46.45,76710.13,0.0,0.00589,1e-05,0.9884]
[1779595176337,46.45,76710.23,0.0,0.00589,1e-05,0.9885]
[1779595181373,46.45,76710.44,0.0,0.00589,1e-05,0.98869]
[1779595186408,46.45,76710.23,0.0,0.00589,1e-05,0.9885]
[1779595191443,46.45,76710.15,0.0,0.00589,1e-05,0.98842]
[1779595196478,46.45,76709.29,0.0,0.00588,1e-05,0.98763]
[1779595199087,46.45,76708.88,0.0,0.00588,1e-05,0.98725]
[1779595199123,46.45,76704.76,0.0,0.00586,1e-05,0.98347]
[1779595200524,46.45,76661.43,0.0,0.0056,1e-05,0.94446]
[1779595202991,46.45,76679.23,0.0,0.0057,1e-05,0.96051]
[1779595206555,46.45,76699.17,0.0,0.00583,1e-05,0.97876]
[1779595211588,46.45,76711.42,0.0,0.0059,1e-05,0.99006]
[1779595216624,46.45,76711.86,0.0,0.0059,1e-05,0.99047]
[1779595219174,46.46,76710.88,0.0,0.0059,1e-05,0.98958]
[1779595219217,46.46,76711.08,0.0,0.0059,1e-05,0.98977]
[1779595224679,46.46,76711.19,0.0,0.0059,1e-05,0.98993]
[1779595229715,46.46,76719.87,0.0,0.00595,1e-05,0.99796]
[1779595234749,46.46,76721.72,0.0,0.00596,1e-05,0.99849]
[1779595239784,46.46,76722.23,0.0,0.00596,1e-05,0.99896]
[1779595244820,46.46,76730.81,0.0,0.00601,1e-05,1.00695]
[1779595246848,46.46,76732.35,0.0,0.00602,1e-05,1.00839]
[1779595246870,46.46,76732.19,0.0,0.00602,1e-05,1.00824]
[1779595251871,46.46,76732.04,0.0,0.00602,1e-05,1.0081]
[1779595256905,46.46,76733.39,0.0,0.00603,1e-05,1.00936]
[1779595261941,46.46,76741.93,0.0,0.00608,1e-05,1.01738]
[1779595266975,46.46,76741.53,0.0,0.00608,1e-05,1.017]
[1779595272014,46.46,76737.81,0.0,0.00606,1e-05,1.0135]
[1779595277045,46.46,76735.86,0.0,0.00604,1e-05,1.01168]
[1779595282081,46.46,76735.65,0.0,0.00604,1e-05,1.01148]
[1779595284099,46.46,76723.84,0.0,0.00597,1e-05,1.00046]
[1779595285105,46.46,76703.91,0.0,0.00585,1e-05,0.98209]
[1779595290140,46.46,76710.12,0.0,0.00589,1e-05,0.98801]
[1779595295175,46.46,76716.08,0.0,0.00592,1e-05,0.99243]
[1779595300210,46.46,76718.37,0.0,0.00593,1e-05,0.99462]
[1779595305245,46.46,76719.19,0.0,0.00594,1e-05,0.99544]
[1779595310280,46.46,76720.74,0.0,0.00595,1e-05,0.99693]
[1779595315315,46.46,76721.64,0.0,0.00595,1e-05,0.99782]
[1779595321357,46.46,76722.41,0.0,0.00596,1e-05,0.99858]
[1779595326392,46.46,76723.25,0.0,0.00596,1e-05,0.99939]
[1779595331428,46.46,76722.7,0.0,0.00596,1e-05,0.99891]
[1779595336462,46.46,76724.31,0.0,0.00597,1e-05,1.00043]
[1779595341500,46.46,76736.52,0.0,0.00605,1e-05,1.01183]
[1779595345567,46.46,76758.73,0.0,0.00619,1e-05,1.03284]
[1779595348550,46.46,76770.11,0.0,0.00626,1e-05,1.04374]
[1779595354064,46.46,76768.16,0.0,0.00624,1e-05,1.04064]
[1779595359625,46.46,76766.23,0.0,0.00623,1e-05,1.03879]
[1779595364660,46.46,76764.87,0.0,0.00622,1e-05,1.03749]
[1779595369695,46.46,76763.21,0.0,0.00621,1e-05,1.0359]
[1779595374731,46.46,76763.17,0.0,0.00621,1e-05,1.03586]
[1779595379766,46.46,76761.66,0.0,0.0062,1e-05,1.03442]
[1779595385808,46.46,76760.04,0.0,0.00619,1e-05,1.03287]
[1779595390843,46.46,76752.89,0.0,0.00614,1e-05,1.02607]
[1779595395880,46.46,76754.13,0.0,0.00615,1e-05,1.02725]
[1779595400915,46.46,76755.94,0.0,0.00616,1e-05,1.02897]
[1779595405950,46.46,76757.77,0.0,0.00617,1e-05,1.03071]
[1779595411991,46.46,76759.64,0.0,0.00618,1e-05,1.03127]
[1779595417030,46.46,76760.66,0.0,0.00618,1e-05,1.03225]
[1779595424559,46.46,76762.38,0.0,0.0062,1e-05,1.03389]
[1779595430120,46.46,76762.36,0.0,0.0062,1e-05,1.03387]
[1779595435157,46.46,76762.86,0.0,0.0062,1e-05,1.03435]
[1779595441198,46.46,76763.22,0.0,0.0062,1e-05,1.03469]
[1779595446233,46.46,76769.91,0.0,0.00624,1e-05,1.0411]
[1779595451268,46.46,76760.53,0.0,0.00618,1e-05,1.03212]
[1779595457312,46.46,76751.53,0.0,0.00613,1e-05,1.02357]
[1779595462345,46.46,76752.99,0.0,0.00614,1e-05,1.02495]
[1779595467381,46.46,76753.73,0.0,0.00614,1e-05,1.02565]
[1779595472415,46.46,76752.78,0.0,0.00613,1e-05,1.02354]
[1779595473994,46.46,76752.33,0.0,0.00612,1e-05,1.02312]
[1779595474429,46.46,76751.91,0.0,0.00612,1e-05,1.02272]
[1779595479464,46.46,76751.38,0.0,0.00612,1e-05,1.02222]
[1779595484500,46.46,76753.54,0.0,0.00613,1e-05,1.02426]
[1779595493564,46.46,76751.64,0.0,0.00612,1e-05,1.02246]
[1779595500612,46.46,76745.17,0.0,0.00608,1e-05,1.01636]
[1779595505648,46.46,76745.93,0.0,0.00608,1e-05,1.01707]
[1779595510687,46.46,76746.61,0.0,0.00609,1e-05,1.01771]
[1779595515726,46.46,76749.53,0.0,0.00611,1e-05,1.02047]
[1779595525267,46.46,76750.96,0.0,0.00612,1e-05,1.02182]
[1779595529292,46.46,76750.96,0.0,0.00612,1e-05,1.02182]
[1779595529328,46.46,76752.2,0.0,0.00612,1e-05,1.02299]
[1779595531836,46.46,76733.92,0.0,0.006,1e-05,1.00461]
[1779595536875,46.46,76731.26,0.0,0.00599,1e-05,1.00214]
[1779595541910,46.46,76730.48,0.0,0.00598,1e-05,1.00141]
[1779595547954,46.46,76729.46,0.0,0.00597,1e-05,1.00046]
[1779595552987,46.46,76733.8,0.0,0.006,1e-05,1.0045]
[1779595558023,46.46,76729.94,0.0,0.00598,1e-05,1.00091]
[1779595564065,46.46,76724.19,0.0,0.00594,1e-05,0.99558]
[1779595570108,46.46,76723.87,0.0,0.00594,1e-05,0.9953]
[1779595575621,46.46,76723.25,0.0,0.00594,1e-05,0.99475]
[1779595581186,46.46,76722.19,0.0,0.00593,1e-05,0.99381]
[1779595586219,46.46,76722.95,0.0,0.00594,1e-05,0.99454]
[1779595592261,46.46,76722.04,0.0,0.00592,1e-05,0.99255]
[1779595597298,46.46,76713.87,0.0,0.00587,1e-05,0.98511]
[1779595602333,46.46,76712.41,0.0,0.00587,1e-05,0.98388]
[1779595607368,46.46,76712.58,0.0,0.00587,1e-05,0.98412]
[1779595613410,46.46,76713.29,0.0,0.00587,1e-05,0.98486]
[1779595618445,46.47,76712.87,0.0,0.00587,1e-05,0.98454]
[1779595623481,46.47,76713.5,0.0,0.00587,1e-05,0.98518]
[1779595628518,46.47,76703.54,0.0,0.00581,1e-05,0.97614]
[1779595633552,46.47,76698.21,0.0,0.00578,1e-05,0.97143]
[1779595638587,46.47,76692.79,0.0,0.00575,1e-05,0.96673]
[1779595643621,46.47,76694.9,0.0,0.00577,1e-05,0.96887]
[1779595648660,46.47,76693.97,0.0,0.00576,1e-05,0.96825]
[1779595654702,46.47,76688.59,0.0,0.00573,1e-05,0.96255]
[1779595659738,46.48,76685.88,0.0,0.00571,1e-05,0.96041]
[1779595664772,46.48,76685.79,0.0,0.00571,1e-05,0.96064]
[1779595669807,46.48,76686.7,0.0,0.00572,1e-05,0.96176]
[1779595674842,46.48,76686.4,0.0,0.00572,1e-05,0.96177]
[1779595678442,46.48,76685.29,0.0,0.00572,1e-05,0.96095]
[1779595678870,46.48,76687.22,0.0,0.00573,1e-05,0.96275]
[1779595683905,46.49,76689.89,0.0,0.00574,1e-05,0.9654]
[1779595689929,46.49,76688.67,0.0,0.00574,1e-05,0.96456]
[1779595690235,46.49,76688.67,0.0,0.00574,1e-05,0.96456]
[1779595690257,46.49,76687.72,0.0,0.00573,1e-05,0.9638]
[1779595696463,46.49,76686.19,0.0,0.00573,1e-05,0.96275]
[1779595702038,46.49,76685.35,0.0,0.00572,1e-05,0.96231]
[1779595707071,46.5,76687.85,0.0,0.00574,1e-05,0.9648]
[1779595715130,46.5,76687.98,0.0,0.00574,1e-05,0.96415]
[1779595720163,46.5,76688.67,0.0,0.00574,1e-05,0.965]
[1779595725197,46.5,76688.02,0.0,0.00574,1e-05,0.96465]
[1779595730233,46.5,76680.88,0.0,0.0057,1e-05,0.9585]
[1779595735268,46.51,76689.28,0.0,0.00575,1e-05,0.96633]
[1779595740304,46.51,76689.28,0.0,0.00575,1e-05,0.96652]
[1779595746813,46.51,76689.62,0.0,0.00576,1e-05,0.96705]
[1779595754402,46.51,76689.68,0.0,0.00576,1e-05,0.9674]
[1779595762458,46.51,76688.57,0.0,0.00575,1e-05,0.96669]
[1779595767493,46.52,76688.25,0.0,0.00575,1e-05,0.96658]
[1779595772528,46.52,76687.99,0.0,0.00575,1e-05,0.96536]
[1779595777564,46.52,76687.75,0.0,0.00575,1e-05,0.96533]
[1779595782598,46.52,76687.29,0.0,0.00575,1e-05,0.9651]
[1779595787632,46.52,76687.2,0.0,0.00575,1e-05,0.96521]
[1779595792669,46.52,76688.32,0.0,0.00575,1e-05,0.96641]
[1779595797706,46.52,76685.97,0.0,0.00574,1e-05,0.96447]
[1779595807243,46.53,76684.58,0.0,0.00574,1e-05,0.9636]
[1779595817843,46.53,76681.63,0.0,0.00572,1e-05,0.96131]
[1779595822879,46.53,76681.25,0.0,0.00572,1e-05,0.96115]
[1779595827917,46.53,76689.47,0.0,0.00577,1e-05,0.96868]
[1779595836977,46.53,76689.51,0.0,0.00576,1e-05,0.9678]
[1779595842013,46.53,76698.15,0.0,0.00582,1e-05,0.97577]
[1779595848056,46.54,76699.96,0.0,0.00583,1e-05,0.97759]
[1779595853089,46.54,76705.03,0.0,0.00586,1e-05,0.98236]
[1779595862152,46.54,76706.11,0.0,0.00587,1e-05,0.9836]
[1779595867662,46.54,76712.71,0.0,0.00591,1e-05,0.98983]
[1779595873229,46.54,76713.84,0.0,0.00592,1e-05,0.99104]
[1779595878265,46.54,76717.58,0.0,0.00594,1e-05,0.99464]
[1779595880279,46.54,76742.26,0.0,0.0061,1e-05,1.01769]
[1779595881287,46.54,76755.92,0.0,0.00618,1e-05,1.03062]
[1779595886321,46.54,76753.45,0.0,0.00617,1e-05,1.02827]
[1779595891357,46.54,76751.23,0.0,0.00614,1e-05,1.02495]
[1779595897881,46.54,76749.34,0.0,0.00613,1e-05,1.02316]
[1779595903445,46.54,76751.95,0.0,0.00615,1e-05,1.02564]
[1779595908480,46.54,76748.81,0.0,0.00613,1e-05,1.02266]
[1779595918022,46.54,76750.85,0.0,0.00614,1e-05,1.02459]
[1779595923583,46.54,76754.32,0.0,0.00616,1e-05,1.02789]
[1779595933654,46.54,76754.21,0.0,0.00616,1e-05,1.02778]
[1779595938689,46.54,76756.06,0.0,0.00618,1e-05,1.02954]
[1779595943726,46.54,76756.92,0.0,0.00618,1e-05,1.03036]
[1779595948759,46.54,76757.91,0.0,0.00619,1e-05,1.0313]
[1779595956815,46.54,76758.06,0.0,0.00618,1e-05,1.03022]
[1779595961850,46.54,76754.44,0.0,0.00616,1e-05,1.02678]
[1779595968899,46.54,76747.68,0.0,0.00612,1e-05,1.02038]
[1779595975949,46.54,76745.11,0.0,0.0061,1e-05,1.01796]
[1779595981991,46.54,76738.0,0.0,0.00605,1e-05,1.01128]
[1779595987026,46.54,76739.41,0.0,0.00606,1e-05,1.0126]
[1779595993068,46.54,76736.86,0.0,0.00605,1e-05,1.01021]
[1779595998587,46.54,76732.5,0.0,0.00602,1e-05,1.00614]
[1779596004147,46.54,76731.77,0.0,0.00602,1e-05,1.00545]
[1779596011195,46.54,76731.47,0.0,0.00601,1e-05,1.00398]
[1779596016230,46.54,76729.75,0.0,0.006,1e-05,1.00238]
[1779596022273,46.54,76733.87,0.0,0.00602,1e-05,1.00622]
[1779596027307,46.54,76736.29,0.0,0.00604,1e-05,1.00848]
[1779596032343,46.54,76736.64,0.0,0.00604,1e-05,1.0088]
[1779596037378,46.54,76734.54,0.0,0.00603,1e-05,1.00684]
[1779596042414,46.54,76728.23,0.0,0.00599,1e-05,1.00096]
[1779596047449,46.54,76733.32,0.0,0.00602,1e-05,1.0057]
[1779596052485,46.54,76736.31,0.0,0.00604,1e-05,1.0085]
[1779596059013,46.54,76740.27,0.0,0.00606,1e-05,1.0122]
[1779596064568,46.54,76739.84,0.0,0.00606,1e-05,1.0118]
[1779596069602,46.54,76743.59,0.0,0.00608,1e-05,1.01532]
[1779596074638,46.54,76745.37,0.0,0.00609,1e-05,1.01579]
[1779596079673,46.54,76742.27,0.0,0.00607,1e-05,1.01288]
[1779596084711,46.54,76740.48,0.0,0.00606,1e-05,1.0112]
[1779596089746,46.54,76738.37,0.0,0.00604,1e-05,1.00922]
[1779596095787,46.54,76736.85,0.0,0.00603,1e-05,1.0078]
[1779596100827,46.54,76735.61,0.0,0.00603,1e-05,1.00664]
[1779596105860,46.54,76736.13,0.0,0.00603,1e-05,1.00713]
[1779596110898,46.54,76743.85,0.0,0.00608,1e-05,1.01436]
[1779596115930,46.54,76745.18,0.0,0.00609,1e-05,1.01561]
[1779596120965,46.54,76748.6,0.0,0.00611,1e-05,1.01883]
[1779596126000,46.54,76749.67,0.0,0.00611,1e-05,1.01984]
[1779596131035,46.54,76751.35,0.0,0.00612,1e-05,1.02022]
[1779596136070,46.54,76752.43,0.0,0.00612,1e-05,1.02124]
[1779596142123,46.54,76752.72,0.0,0.00613,1e-05,1.02151]
[1779596149173,46.54,76755.09,0.0,0.00614,1e-05,1.02376]
[1779596155217,46.54,76758.48,0.0,0.00616,1e-05,1.02697]
[1779596160252,46.54,76756.32,0.0,0.00615,1e-05,1.02492]
[1779596169795,46.54,76755.62,0.0,0.00614,1e-05,1.02426]
[1779596176363,46.54,76757.16,0.0,0.00615,1e-05,1.02572]
[1779596181399,46.54,76759.53,0.0,0.00617,1e-05,1.02797]
[1779596187444,46.54,76760.35,0.0,0.00617,1e-05,1.02875]
[1779596192479,46.54,76759.57,0.0,0.00616,1e-05,1.02679]
[1779596197518,46.54,76760.77,0.0,0.00617,1e-05,1.02793]
[1779596202549,46.54,76761.68,0.0,0.00618,1e-05,1.0288]
[1779596207584,46.54,76762.01,0.0,0.00618,1e-05,1.02911]
[1779596212619,46.54,76762.03,0.0,0.00618,1e-05,1.02913]
[1779596217660,46.54,76761.94,0.0,0.00618,1e-05,1.02904]
[1779596222689,46.54,76761.92,0.0,0.00618,1e-05,1.02902]
[1779596230218,46.54,76760.98,0.0,0.00617,1e-05,1.02813]
[1779596236787,46.54,76752.75,0.0,0.00612,1e-05,1.02033]
[1779596241821,46.54,76744.87,0.0,0.00607,1e-05,1.01291]
[1779596246858,46.54,76741.09,0.0,0.00605,1e-05,1.00937]
[1779596254914,46.54,76739.57,0.0,0.00603,1e-05,1.00674]
[1779596260430,46.54,76736.64,0.0,0.00601,1e-05,1.00401]
[1779596270499,46.54,76734.86,0.0,0.006,1e-05,1.00235]
[1779596277071,46.54,76735.02,0.0,0.006,1e-05,1.0025]
[1779596283112,46.54,76733.35,0.0,0.00599,1e-05,1.00095]
[1779596288158,46.54,76732.98,0.0,0.00599,1e-05,1.0006]
[1779596293193,46.54,76726.24,0.0,0.00595,1e-05,0.99436]
[1779596298228,46.54,76728.04,0.0,0.00596,1e-05,0.99602]
[1779596303262,46.54,76728.21,0.0,0.00596,1e-05,0.99618]
[1779596308298,46.54,76727.98,0.0,0.00596,1e-05,0.99597]
[1779596313333,46.54,76727.95,0.0,0.00595,1e-05,0.99475]
[1779596320382,46.54,76727.87,0.0,0.00595,1e-05,0.99467]
[1779596326425,46.54,76728.77,0.0,0.00596,1e-05,0.99551]
[1779596331461,46.54,76727.62,0.0,0.00595,1e-05,0.99444]
[1779596336494,46.54,76729.36,0.0,0.00596,1e-05,0.99605]
[1779596341531,46.54,76731.66,0.0,0.00597,1e-05,0.99819]
[1779596347572,46.54,76732.92,0.0,0.00598,1e-05,0.99936]
[1779596352608,46.54,76734.8,0.0,0.00599,1e-05,1.0011]
[1779596357643,46.54,76736.4,0.0,0.006,1e-05,1.00259]
[1779596362677,46.54,76733.9,0.0,0.00599,1e-05,1.00027]
[1779596367712,46.54,76726.19,0.0,0.00594,1e-05,0.99312]
[1779596372747,46.54,76726.84,0.0,0.00594,1e-05,0.99254]
[1779596377782,46.54,76726.9,0.0,0.00594,1e-05,0.99262]
[1779596386845,46.54,76728.01,0.0,0.00594,1e-05,0.99367]
[1779596391881,46.54,76728.2,0.0,0.00595,1e-05,0.99386]
[1779596396915,46.54,76728.66,0.0,0.00595,1e-05,0.99429]
[1779596401963,46.54,76728.29,0.0,0.00595,1e-05,0.99396]
[1779596407992,46.54,76728.98,0.0,0.00595,1e-05,0.9946]
[1779596414035,46.54,76729.32,0.0,0.00595,1e-05,0.99492]
[1779596419072,46.54,76729.09,0.0,0.00595,1e-05,0.99471]
[1779596426121,46.54,76728.82,0.0,0.00595,1e-05,0.99447]
[1779596431627,46.54,76734.62,0.0,0.00598,1e-05,0.99865]
[1779596437199,46.54,76734.6,0.0,0.00598,1e-05,0.99863]
[1779596442235,46.54,76733.94,0.0,0.00597,1e-05,0.99802]
[1779596449284,46.54,76733.92,0.0,0.00597,1e-05,0.998]
[1779596455326,46.54,76731.61,0.0,0.00596,1e-05,0.99586]
[1779596461368,46.54,76731.11,0.0,0.00596,1e-05,0.9954]
[1779596471439,46.54,76730.97,0.0,0.00596,1e-05,0.99527]
[1779596476477,46.54,76731.07,0.0,0.00596,1e-05,0.99536]
[1779596482516,46.54,76731.0,0.0,0.00596,1e-05,0.9953]
[1779596487551,46.54,76727.67,0.0,0.00594,1e-05,0.99223]
[1779596493593,46.54,76727.13,0.0,0.00593,1e-05,0.99059]
[1779596500642,46.54,76726.7,0.0,0.00592,1e-05,0.99026]
[1779596505677,46.54,76727.34,0.0,0.00593,1e-05,0.99089]
[1779596510712,46.54,76727.63,0.0,0.00593,1e-05,0.9912]
[1779596515748,46.54,76727.96,0.0,0.00593,1e-05,0.99155]
[1779596520782,46.54,76727.94,0.0,0.00593,1e-05,0.99156]
[1779596525817,46.55,76728.2,0.0,0.00593,1e-05,0.99184]
[1779596530852,46.55,76724.64,0.0,0.00591,1e-05,0.98862]
[1779596535888,46.55,76733.28,0.0,0.00597,1e-05,0.99661]
[1779596540922,46.55,76732.98,0.0,0.00596,1e-05,0.99633]
[1779596546964,46.55,76734.32,0.0,0.00597,1e-05,0.99758]
[1779596552478,46.55,76734.29,0.0,0.00597,1e-05,0.99636]
[1779596558041,46.55,76724.47,0.0,0.00591,1e-05,0.98732]
[1779596563076,46.55,76722.92,0.0,0.0059,1e-05,0.986]
[1779596569118,46.55,76723.69,0.0,0.0059,1e-05,0.98682]
[1779596578182,46.55,76724.1,0.0,0.00591,1e-05,0.98736]
[1779596585230,46.55,76724.91,0.0,0.00591,1e-05,0.98821]
[1779596590264,46.55,76724.92,0.0,0.00591,1e-05,0.9883]
[1779596595300,46.55,76724.73,0.0,0.00591,1e-05,0.98819]
[1779596601343,46.55,76725.21,0.0,0.00591,1e-05,0.98872]
[1779596606377,46.55,76713.45,0.0,0.00584,1e-05,0.97806]
[1779596611415,46.55,76705.67,0.0,0.00579,1e-05,0.97]
[1779596617454,46.56,76706.17,0.0,0.0058,1e-05,0.9707]
[1779596622972,46.56,76711.76,0.0,0.00583,1e-05,0.97598]
[1779596629539,46.56,76711.79,0.0,0.00583,1e-05,0.97616]
[1779596642626,46.56,76711.31,0.0,0.00583,1e-05,0.97603]
[1779596647668,46.56,76711.31,0.0,0.00583,1e-05,0.97614]
[1779596652699,46.56,76709.02,0.0,0.00582,1e-05,0.97417]
[1779596659749,46.56,76704.8,0.0,0.00579,1e-05,0.97053]
[1779596664783,46.56,76706.4,0.0,0.00581,1e-05,0.97213]
[1779596670825,46.57,76706.59,0.0,0.00581,1e-05,0.97247]
[1779596675860,46.57,76709.67,0.0,0.00582,1e-05,0.97424]
[1779596680895,46.57,76709.08,0.0,0.00582,1e-05,0.97385]
[1779596684847,46.57,76706.8,0.0,0.0058,1e-05,0.97187]
[1779596684923,46.57,76706.86,0.0,0.00581,1e-05,0.97195]
[1779596689961,46.57,76705.0,0.0,0.0058,1e-05,0.97044]
[1779596694994,46.57,76706.19,0.0,0.0058,1e-05,0.9717]
[1779596700037,46.57,76708.23,0.0,0.00582,1e-05,0.97376]
[1779596705069,46.57,76709.69,0.0,0.00583,1e-05,0.97525]
[1779596710106,46.57,76709.95,0.0,0.00583,1e-05,0.97564]
[1779596716148,46.58,76710.63,0.0,0.00584,1e-05,0.97644]
[1779596722191,46.58,76711.2,0.0,0.00584,1e-05,0.97713]
[1779596728232,46.58,76711.31,0.0,0.00584,1e-05,0.9774]
[1779596733756,46.58,76711.9,0.0,0.00584,1e-05,0.9769]
[1779596740317,46.58,76712.65,0.0,0.00585,1e-05,0.97778]
[1779596749810,46.58,76712.19,0.0,0.00584,1e-05,0.97745]
[1779596749825,46.58,76711.63,0.0,0.00584,1e-05,0.97711]
[1779596750122,46.58,76711.63,0.0,0.00584,1e-05,0.97711]
[1779596750386,46.58,76711.63,0.0,0.00584,1e-05,0.97714]
[1779596755421,46.58,76711.56,0.0,0.00584,1e-05,0.97723]
[1779596761464,46.59,76710.51,0.0,0.00584,1e-05,0.97646]
[1779596768151,46.59,76710.72,0.0,0.00584,1e-05,0.97671]
[1779596768246,46.59,76710.72,0.0,0.00584,1e-05,0.97687]
[1779596774036,46.59,76711.03,0.0,0.00584,1e-05,0.9773]
[1779596781604,46.59,76711.1,0.0,0.00584,1e-05,0.97761]
[1779596784106,46.59,76699.29,0.0,0.00577,1e-05,0.96695]
[1779596784180,46.59,76699.29,0.0,0.00577,1e-05,0.96695]
[1779596784625,46.59,76699.29,0.0,0.00577,1e-05,0.96698]
[1779596789661,46.59,76692.4,0.0,0.00573,1e-05,0.96104]
[1779596796729,46.6,76688.74,0.0,0.00571,1e-05,0.95699]
[1779596801763,46.6,76684.6,0.0,0.00569,1e-05,0.95359]
[1779596804169,46.6,76685.34,0.0,0.00569,1e-05,0.95432]
[1779596804784,46.6,76685.41,0.0,0.00569,1e-05,0.95451]
[1779596809819,46.6,76682.56,0.0,0.00568,1e-05,0.95226]
[1779596818882,46.61,76682.09,0.0,0.00568,1e-05,0.9524]
[1779596824388,46.61,76678.31,0.0,0.00566,1e-05,0.94944]
[1779596826260,46.61,76678.1,0.0,0.00566,1e-05,0.94932]
[1779596826938,46.61,76674.54,0.0,0.00564,1e-05,0.94623]
[1779596831975,46.61,76665.21,0.0,0.00559,1e-05,0.93839]
[1779596837009,46.62,76660.53,0.0,0.00556,1e-05,0.93472]
[1779596842045,46.62,76661.07,0.0,0.00557,1e-05,0.93562]
[1779596847080,46.62,76661.0,0.0,0.00557,1e-05,0.93598]
[1779596852116,46.63,76665.78,0.0,0.00559,1e-05,0.93946]
[1779596860181,46.63,76666.54,0.0,0.0056,1e-05,0.94076]
[1779596865209,46.63,76667.88,0.0,0.00561,1e-05,0.94229]
[1779596873265,46.64,76671.4,0.0,0.00564,1e-05,0.9459]
[1779596880313,46.64,76672.39,0.0,0.00565,1e-05,0.94723]
[1779596885348,46.64,76673.08,0.0,0.00565,1e-05,0.94818]
[1779596890383,46.65,76673.51,0.0,0.00566,1e-05,0.9489]
[1779596903475,46.65,76673.86,0.0,0.00566,1e-05,0.95009]
[1779596909516,46.66,76673.19,0.0,0.00566,1e-05,0.94991]
[1779596915025,46.66,76672.92,0.0,0.00566,1e-05,0.94887]
[1779596921601,46.66,76672.24,0.0,0.00566,1e-05,0.94878]
[1779596926636,46.67,76664.91,0.0,0.00562,1e-05,0.94263]
[1779596931671,46.67,76661.0,0.0,0.0056,1e-05,0.93963]
[1779596936706,46.67,76660.3,0.0,0.00559,1e-05,0.93944]
[1779596942748,46.68,76659.07,0.0,0.00559,1e-05,0.93887]
[1779596947783,46.68,76657.06,0.0,0.00558,1e-05,0.93753]
[1779596955306,46.68,76656.89,0.0,0.00559,1e-05,0.93806]
[1779596960878,46.68,76653.94,0.0,0.00557,1e-05,0.93547]
[1779596965911,46.68,76658.12,0.0,0.00559,1e-05,0.93922]
[1779596975446,46.69,76656.61,0.0,0.00558,1e-05,0.93754]
[1779596981016,46.69,76656.35,0.0,0.00558,1e-05,0.9377]
[1779596986052,46.7,76655.69,0.0,0.00558,1e-05,0.93752]
[1779596991089,46.7,76655.84,0.0,0.00559,1e-05,0.93804]
[1779596996125,46.7,76656.24,0.0,0.00559,1e-05,0.93878]
[1779597001159,46.71,76655.88,0.0,0.00559,1e-05,0.93884]
[1779597006199,46.71,76664.07,0.0,0.00564,1e-05,0.94643]
[1779597011234,46.71,76666.56,0.0,0.00566,1e-05,0.94893]
[1779597016270,46.71,76667.57,0.0,0.00567,1e-05,0.95012]
[1779597021311,46.71,76668.81,0.0,0.00568,1e-05,0.95151]
[1779597026348,46.72,76669.94,0.0,0.00568,1e-05,0.95279]
[1779597031375,46.72,76672.36,0.0,0.00569,1e-05,0.95412]
[1779597045938,46.73,76673.28,0.0,0.00571,1e-05,0.95572]
[1779597051516,46.73,76673.78,0.0,0.00571,1e-05,0.95649]
[1779597058564,46.73,76667.65,0.0,0.00568,1e-05,0.95132]
[1779597062187,46.73,76664.2,0.0,0.00566,1e-05,0.94832]
[1779597062237,46.73,76659.93,0.0,0.00563,1e-05,0.9446]
[1779597067630,46.73,76660.08,0.0,0.00564,1e-05,0.94516]
[1779597072661,46.74,76657.45,0.0,0.00562,1e-05,0.94318]
[1779597077698,46.74,76650.57,0.0,0.00558,1e-05,0.9375]
[1779597082731,46.74,76651.92,0.0,0.0056,1e-05,0.93907]
[1779597087767,46.75,76656.3,0.0,0.00562,1e-05,0.94329]
[1779597094817,46.75,76659.8,0.0,0.00564,1e-05,0.94571]
[1779597096802,46.75,76663.47,0.0,0.00566,1e-05,0.94904]
[1779597096831,46.75,76663.47,0.0,0.00566,1e-05,0.94911]
[1779597101865,46.75,76665.94,0.0,0.00568,1e-05,0.95165]
[1779597109921,46.76,76675.32,0.0,0.00574,1e-05,0.96051]
[1779597116430,46.76,76674.23,0.0,0.00573,1e-05,0.95983]
[1779597122006,46.76,76671.51,0.0,0.00572,1e-05,0.95775]
[1779597127042,46.76,76668.64,0.0,0.0057,1e-05,0.95549]
[1779597132076,46.77,76666.52,0.0,0.00569,1e-05,0.9539]
[1779597138118,46.77,76663.01,0.0,0.00568,1e-05,0.95114]
[1779597143153,46.77,76662.12,0.0,0.00567,1e-05,0.95065]
[1779597149195,46.77,76660.48,0.0,0.00567,1e-05,0.94956]
[1779597157253,46.78,76660.58,0.0,0.00566,1e-05,0.94897]
[1779597162286,46.78,76662.18,0.0,0.00567,1e-05,0.95069]
[1779597167321,46.78,76656.4,0.0,0.00564,1e-05,0.9459]
[1779597172358,46.78,76656.28,0.0,0.00564,1e-05,0.94614]
[1779597177393,46.79,76656.03,0.0,0.00565,1e-05,0.94626]
[1779597182428,46.79,76659.27,0.0,0.00567,1e-05,0.94948]
[1779597187462,46.79,76658.45,0.0,0.00566,1e-05,0.94912]
[1779597192499,46.8,76658.46,0.0,0.00567,1e-05,0.9495]
[1779597197535,46.8,76657.7,0.0,0.00566,1e-05,0.9492]
[1779597202570,46.8,76655.64,0.0,0.00566,1e-05,0.94783]
[1779597207605,46.8,76663.91,0.0,0.00571,1e-05,0.95552]
[1779597212640,46.81,76664.32,0.0,0.0057,1e-05,0.95502]
[1779597218681,46.81,76665.96,0.0,0.00572,1e-05,0.95687]
[1779597227207,46.81,76670.5,0.0,0.00575,1e-05,0.96147]
[1779597234795,46.82,76674.0,0.0,0.00577,1e-05,0.96516]
[1779597239829,46.82,76674.44,0.0,0.00578,1e-05,0.96589]
[1779597244866,46.82,76673.85,0.0,0.00578,1e-05,0.96572]
[1779597249901,46.83,76670.72,0.0,0.00576,1e-05,0.96329]
[1779597257420,46.83,76671.96,0.0,0.00577,1e-05,0.96496]
[1779597263999,46.83,76673.69,0.0,0.00578,1e-05,0.96705]
[1779597270041,46.84,76671.99,0.0,0.00578,1e-05,0.96597]
[1779597275078,46.84,76671.63,0.0,0.00577,1e-05,0.96484]
[1779597280114,46.84,76669.86,0.0,0.00576,1e-05,0.96361]
[1779597287636,46.85,76669.27,0.0,0.00576,1e-05,0.96365]
[1779597293204,46.85,76673.85,0.0,0.00579,1e-05,0.96812]
[1779597298238,46.85,76675.03,0.0,0.0058,1e-05,0.96948]
[1779597303274,46.85,76678.58,0.0,0.00583,1e-05,0.97299]
[1779597309316,46.86,76684.53,0.0,0.00586,1e-05,0.9787]
[1779597315358,46.86,76684.91,0.0,0.00587,1e-05,0.97934]
[1779597321401,46.86,76685.92,0.0,0.00588,1e-05,0.98056]
[1779597322407,46.86,76698.89,0.0,0.00596,1e-05,0.99248]
[1779597327442,46.86,76703.81,0.0,0.00599,1e-05,0.99712]
[1779597330465,46.86,76691.24,0.0,0.00591,1e-05,0.98564]
[1779597336511,46.86,76684.69,0.0,0.00586,1e-05,0.97871]
[1779597342549,46.87,76674.89,0.0,0.00581,1e-05,0.97008]
[1779597348593,46.87,76671.02,0.0,0.00579,1e-05,0.96685]
[1779597356650,46.87,76667.75,0.0,0.00577,1e-05,0.96425]
[1779597361687,46.87,76665.69,0.0,0.00576,1e-05,0.96264]
[1779597366721,46.87,76662.82,0.0,0.00574,1e-05,0.96026]
[1779597371755,46.88,76662.51,0.0,0.00574,1e-05,0.96017]
[1779597376790,46.88,76657.39,0.0,0.00571,1e-05,0.95581]
[1779597381825,46.88,76659.7,0.0,0.00573,1e-05,0.95815]
[1779597388340,46.88,76665.34,0.0,0.00576,1e-05,0.96355]
[1779597395922,46.89,76667.46,0.0,0.00577,1e-05,0.96477]
[1779597400958,46.89,76670.57,0.0,0.00579,1e-05,0.96787]
[1779597407001,46.89,76672.47,0.0,0.00581,1e-05,0.96996]
[1779597412036,46.89,76674.28,0.0,0.00582,1e-05,0.97191]
[1779597418557,46.9,76677.15,0.0,0.00584,1e-05,0.97489]
[1779597425128,46.9,76677.88,0.0,0.00585,1e-05,0.97598]
[1779597430162,46.9,76673.45,0.0,0.00582,1e-05,0.9723]
[1779597436205,46.9,76671.2,0.0,0.00581,1e-05,0.97067]
[1779597441239,46.91,76666.18,0.0,0.00578,1e-05,0.96648]
[1779597447281,46.91,76664.14,0.0,0.00577,1e-05,0.96502]
[1779597452317,46.91,76660.36,0.0,0.00575,1e-05,0.96077]
[1779597458840,46.92,76658.79,0.0,0.00574,1e-05,0.95981]
[1779597464401,46.92,76658.79,0.0,0.00574,1e-05,0.96012]
[1779597476482,46.92,76656.49,0.0,0.00573,1e-05,0.9588]
[1779597485548,46.93,76655.34,0.0,0.00573,1e-05,0.9583]
[1779597492597,46.93,76654.76,0.0,0.00573,1e-05,0.95818]
[1779597499648,46.93,76654.77,0.0,0.00573,1e-05,0.95859]
[1779597504684,46.94,76649.55,0.0,0.0057,1e-05,0.95424]
[1779597509719,46.94,76643.77,0.0,0.00567,1e-05,0.94944]
[1779597514753,46.94,76649.17,0.0,0.0057,1e-05,0.9534]
[1779597519788,46.94,76646.79,0.0,0.00569,1e-05,0.95161]
[1779597524824,46.95,76645.43,0.0,0.00568,1e-05,0.95072]
[1779597529858,46.95,76643.17,0.0,0.00567,1e-05,0.94912]
[1779597534894,46.95,76639.73,0.0,0.00565,1e-05,0.94641]
[1779597540936,46.95,76638.14,0.0,0.00565,1e-05,0.94544]
[1779597546978,46.96,76637.34,0.0,0.00565,1e-05,0.94516]
[1779597552015,46.96,76638.85,0.0,0.00566,1e-05,0.94683]
[1779597559549,46.96,76637.95,0.0,0.00565,1e-05,0.9465]
[1779597565106,46.97,76643.1,0.0,0.00569,1e-05,0.95143]
[1779597572157,46.97,76643.08,0.0,0.00568,1e-05,0.95066]
[1779597577200,46.97,76645.75,0.0,0.0057,1e-05,0.95333]
[1779597582236,46.97,76645.99,0.0,0.0057,1e-05,0.95385]
[1779597587270,46.98,76646.7,0.0,0.00571,1e-05,0.95479]
[1779597593312,46.98,76646.51,0.0,0.00571,1e-05,0.95496]
[1779597599831,46.98,76646.3,0.0,0.00571,1e-05,0.95512]
[1779597609902,46.99,76646.76,0.0,0.00572,1e-05,0.95612]
[1779597615467,46.99,76646.64,0.0,0.00572,1e-05,0.95637]
[1779597620502,46.99,76649.68,0.0,0.00574,1e-05,0.95935]
[1779597625537,46.99,76650.47,0.0,0.00575,1e-05,0.96028]
[1779597633594,46.99,76650.39,0.0,0.00574,1e-05,0.9594]
[1779597639637,47.0,76650.95,0.0,0.00575,1e-05,0.96016]
[1779597644672,47.0,76651.59,0.0,0.00575,1e-05,0.96095]
[1779597650715,47.0,76654.56,0.0,0.00577,1e-05,0.96383]
[1779597655749,47.0,76654.62,0.0,0.00577,1e-05,0.96406]
[1779597662798,47.0,76654.37,0.0,0.00577,1e-05,0.96408]
[1779597670321,47.01,76653.09,0.0,0.00577,1e-05,0.96322]
[1779597677903,47.01,76650.38,0.0,0.00575,1e-05,0.96106]
[1779597682938,47.01,76650.65,0.0,0.00576,1e-05,0.9615]
[1779597688983,47.01,76651.06,0.0,0.00576,1e-05,0.9621]
[1779597695024,47.01,76651.44,0.0,0.00576,1e-05,0.96151]
[1779597700060,47.01,76661.65,0.0,0.00582,1e-05,0.97083]
[1779597705094,47.01,76659.16,0.0,0.00581,1e-05,0.96871]
[1779597710602,47.02,76657.31,0.0,0.0058,1e-05,0.96719]
[1779597716171,47.02,76656.89,0.0,0.00579,1e-05,0.96699]
[1779597723221,47.02,76656.54,0.0,0.00579,1e-05,0.9669]
[1779597730743,47.02,76655.8,0.0,0.00579,1e-05,0.96646]
[1779597740812,47.02,76655.34,0.0,0.00579,1e-05,0.96637]
[1779597750883,47.03,76655.52,0.0,0.00579,1e-05,0.96685]
[1779597756451,47.03,76657.69,0.0,0.0058,1e-05,0.96781]
[1779597761487,47.03,76657.7,0.0,0.0058,1e-05,0.96796]
[1779597766523,47.03,76659.02,0.0,0.00581,1e-05,0.96929]
[1779597771558,47.03,76662.58,0.0,0.00583,1e-05,0.97261]
[1779597776593,47.03,76664.36,0.0,0.00584,1e-05,0.97434]
[1779597781632,47.03,76668.19,0.0,0.00587,1e-05,0.9779]
[1779597791190,47.03,76671.54,0.0,0.00589,1e-05,0.98099]
[1779597795450,47.03,76677.95,0.0,0.00593,1e-05,0.98693]
[1779597795732,47.03,76681.89,0.0,0.00595,1e-05,0.99056]
[1779597801773,47.03,76685.46,0.0,0.00597,1e-05,0.99392]
[1779597805693,47.03,76686.18,0.0,0.00598,1e-05,0.99463]
[1779597806168,47.03,76686.18,0.0,0.00598,1e-05,0.99463]
[1779597805801,47.03,76685.64,0.0,0.00598,1e-05,0.99415]
[1779597806216,47.03,76685.84,0.0,0.00598,1e-05,0.99434]
[1779597811327,47.03,76687.03,0.0,0.00598,1e-05,0.99423]
[1779597816878,47.03,76687.45,0.0,0.00598,1e-05,0.99471]
[1779597824934,47.04,76687.88,0.0,0.00598,1e-05,0.99525]
[1779597830976,47.04,76689.17,0.0,0.00599,1e-05,0.99651]
[1779597836013,47.04,76689.65,0.0,0.006,1e-05,0.997]
[1779597841063,47.04,76688.78,0.0,0.00599,1e-05,0.99623]
[1779597846098,47.04,76689.07,0.0,0.00599,1e-05,0.99654]
[1779597851608,47.04,76686.23,0.0,0.00598,1e-05,0.99397]
[1779597859195,47.04,76684.04,0.0,0.00596,1e-05,0.99202]
[1779597864226,47.04,76681.93,0.0,0.00595,1e-05,0.99014]
[1779597870266,47.04,76687.26,0.0,0.00598,1e-05,0.99505]
[1779597875302,47.04,76689.25,0.0,0.00599,1e-05,0.99568]
[1779597880336,47.04,76689.34,0.0,0.00599,1e-05,0.99577]
[1779597885372,47.04,76688.11,0.0,0.00598,1e-05,0.99465]
[1779597890406,47.04,76687.34,0.0,0.00598,1e-05,0.99398]
[1779597895441,47.04,76685.83,0.0,0.00597,1e-05,0.99265]
[1779597901962,47.04,76685.04,0.0,0.00596,1e-05,0.99199]
[1779597907527,47.04,76684.75,0.0,0.00596,1e-05,0.99179]
[1779597913569,47.04,76684.71,0.0,0.00596,1e-05,0.99182]
[1779597920618,47.04,76684.19,0.0,0.00596,1e-05,0.99142]
[1779597927667,47.04,76684.34,0.0,0.00596,1e-05,0.99163]
[1779597934717,47.04,76684.06,0.0,0.00595,1e-05,0.99026]
[1779597939751,47.04,76684.22,0.0,0.00595,1e-05,0.99047]
[1779597949818,47.04,76683.9,0.0,0.00595,1e-05,0.9903]
[1779597955864,47.04,76683.89,0.0,0.00595,1e-05,0.99036]
[1779597960898,47.04,76683.93,0.0,0.00595,1e-05,0.99046]
[1779597968955,47.05,76683.68,0.0,0.00595,1e-05,0.99033]
[1779597973989,47.05,76680.13,0.0,0.00593,1e-05,0.98716]
[1779597980047,47.05,76676.93,0.0,0.00591,1e-05,0.98434]
[1779597989108,47.05,76671.12,0.0,0.00588,1e-05,0.97916]
[1779597996157,47.05,76669.56,0.0,0.00586,1e-05,0.97663]
[1779598002661,47.05,76665.61,0.0,0.00584,1e-05,0.9731]
[1779598008241,47.05,76663.58,0.0,0.00583,1e-05,0.9713]
[1779598016298,47.05,76662.05,0.0,0.00582,1e-05,0.96996]
[1779598022801,47.05,76661.1,0.0,0.00581,1e-05,0.96912]
[1779598028384,47.05,76658.94,0.0,0.0058,1e-05,0.9672]
[1779598032409,47.05,76642.32,0.0,0.0057,1e-05,0.95244]
[1779598037445,47.05,76643.33,0.0,0.00571,1e-05,0.95351]
[1779598042941,47.05,76651.17,0.0,0.00576,1e-05,0.96068]
[1779598048528,47.05,76649.6,0.0,0.00575,1e-05,0.95941]
[1779598049533,47.05,76637.93,0.0,0.00568,1e-05,0.94905]
[1779598054568,47.05,76647.75,0.0,0.00573,1e-05,0.95681]
[1779598063082,47.06,76649.14,0.0,0.00574,1e-05,0.95838]
[1779598068666,47.06,76654.57,0.0,0.00578,1e-05,0.96344]
[1779598073701,47.06,76653.96,0.0,0.00577,1e-05,0.96304]
[1779598083225,47.06,76654.03,0.0,0.00578,1e-05,0.96331]
[1779598089817,47.06,76655.8,0.0,0.00579,1e-05,0.96497]
[1779598094853,47.06,76661.9,0.0,0.00582,1e-05,0.97055]
[1779598099887,47.06,76666.63,0.0,0.00585,1e-05,0.97488]
[1779598104922,47.06,76675.89,0.0,0.00591,1e-05,0.98331]
[1779598109957,47.06,76677.7,0.0,0.00592,1e-05,0.98495]
[1779598119020,47.06,76679.7,0.0,0.00593,1e-05,0.98563]
[1779598124057,47.06,76681.29,0.0,0.00594,1e-05,0.98713]
[1779598129090,47.06,76682.54,0.0,0.00594,1e-05,0.98834]
[1779598141174,47.07,76682.87,0.0,0.00595,1e-05,0.98868]
[1779598148224,47.07,76685.42,0.0,0.00596,1e-05,0.99104]
[1779598153716,47.07,76686.47,0.0,0.00597,1e-05,0.99209]
[1779598159301,47.07,76686.47,0.0,0.00597,1e-05,0.99216]
[1779598169372,47.07,76687.44,0.0,0.00598,1e-05,0.99319]
[1779598174409,47.07,76696.49,0.0,0.00603,1e-05,1.00038]
[1779598179445,47.07,76699.71,0.0,0.00605,1e-05,1.00336]
[1779598184478,47.07,76696.78,0.0,0.00603,1e-05,1.00065]
[1779598191530,47.07,76694.93,0.0,0.00602,1e-05,0.99894]
[1779598197569,47.07,76694.15,0.0,0.00601,1e-05,0.99822]
[1779598202604,47.07,76692.65,0.0,0.006,1e-05,0.99684]
[1779598214139,47.07,76692.74,0.0,0.006,1e-05,0.99693]
[1779598224209,47.07,76691.59,0.0,0.006,1e-05,0.99587]
[1779598230800,47.07,76691.35,0.0,0.00599,1e-05,0.99565]
[1779598235836,47.07,76691.59,0.0,0.00599,1e-05,0.99467]
[1779598240871,47.07,76691.98,0.0,0.00599,1e-05,0.99503]
[1779598248928,47.07,76691.81,0.0,0.00599,1e-05,0.99487]
[1779598254419,47.07,76692.22,0.0,0.00599,1e-05,0.99525]
[1779598260020,47.07,76693.23,0.0,0.006,1e-05,0.99618]
[1779598270077,47.07,76693.28,0.0,0.006,1e-05,0.99622]
[1779598278133,47.07,76691.92,0.0,0.00599,1e-05,0.99497]
[1779598284636,47.07,76699.4,0.0,0.00604,1e-05,1.00187]
[1779598290222,47.07,76701.18,0.0,0.00605,1e-05,1.00351]
[1779598297272,47.07,76704.47,0.0,0.00606,1e-05,1.00535]
[1779598302307,47.07,76705.74,0.0,0.00607,1e-05,1.00653]
[1779598307341,47.07,76716.26,0.0,0.00613,1e-05,1.01634]
[1779598312377,47.07,76716.37,0.0,0.00614,1e-05,1.01644]
[1779598317411,47.07,76715.34,0.0,0.00613,1e-05,1.01548]
[1779598324461,47.07,76716.17,0.0,0.00613,1e-05,1.01625]
[1779598333522,47.07,76716.01,0.0,0.00613,1e-05,1.0161]
[1779598338558,47.07,76716.68,0.0,0.00614,1e-05,1.01673]
[1779598343593,47.07,76712.12,0.0,0.00611,1e-05,1.01247]
[1779598348628,47.07,76705.94,0.0,0.00607,1e-05,1.00672]
[1779598353666,47.07,76705.56,0.0,0.00606,1e-05,1.00515]
[1779598358699,47.07,76712.61,0.0,0.0061,1e-05,1.01171]
[1779598364745,47.07,76711.39,0.0,0.0061,1e-05,1.01057]
[1779598369777,47.07,76712.32,0.0,0.0061,1e-05,1.01144]
[1779598375320,47.07,76712.65,0.0,0.0061,1e-05,1.01175]
[1779598380853,47.07,76712.91,0.0,0.00611,1e-05,1.01199]
[1779598385888,47.07,76712.83,0.0,0.00611,1e-05,1.01192]
[1779598393944,47.07,76713.07,0.0,0.00611,1e-05,1.01214]
[1779598398979,47.07,76712.76,0.0,0.00611,1e-05,1.01185]
[1779598404017,47.07,76711.83,0.0,0.0061,1e-05,1.01098]
[1779598412074,47.07,76711.58,0.0,0.00609,1e-05,1.00954]
[1779598418117,47.07,76710.76,0.0,0.00609,1e-05,1.00877]
[1779598423152,47.07,76710.31,0.0,0.00608,1e-05,1.00835]
[1779598428190,47.07,76710.43,0.0,0.00608,1e-05,1.00847]
[1779598434231,47.07,76711.67,0.0,0.00609,1e-05,1.00962]
[1779598439270,47.07,76713.72,0.0,0.0061,1e-05,1.01153]
[1779598444305,47.07,76712.58,0.0,0.0061,1e-05,1.01047]
[1779598452362,47.07,76712.31,0.0,0.0061,1e-05,1.01022]
[1779598458404,47.07,76711.1,0.0,0.00609,1e-05,1.00909]
[1779598464444,47.07,76712.98,0.0,0.0061,1e-05,1.01084]
[1779598469480,47.07,76712.79,0.0,0.0061,1e-05,1.01066]
[1779598474515,47.07,76725.35,0.0,0.00617,1e-05,1.0212]
[1779598479552,47.07,76725.24,0.0,0.00617,1e-05,1.02109]
[1779598484587,47.07,76725.75,0.0,0.00617,1e-05,1.02157]
[1779598489621,47.07,76725.17,0.0,0.00617,1e-05,1.02103]
[1779598494657,47.07,76726.39,0.0,0.00618,1e-05,1.02217]
[1779598499692,47.07,76725.7,0.0,0.00617,1e-05,1.02153]
[1779598503721,47.07,76710.11,0.0,0.00607,1e-05,1.00696]
[1779598508756,47.07,76705.76,0.0,0.00605,1e-05,1.00292]
[1779598513793,47.07,76694.84,0.0,0.00598,1e-05,0.99285]
[1779598520840,47.07,76694.26,0.0,0.00598,1e-05,0.99232]
[1779598525875,47.07,76692.25,0.0,0.00596,1e-05,0.99048]
[1779598532925,47.07,76692.07,0.0,0.00596,1e-05,0.98912]
[1779598537961,47.07,76689.8,0.0,0.00594,1e-05,0.98704]
[1779598542995,47.07,76689.38,0.0,0.00594,1e-05,0.98666]
[1779598548029,47.07,76692.43,0.0,0.00596,1e-05,0.98945]
[1779598553064,47.07,76698.43,0.0,0.00599,1e-05,0.99495]
[1779598558100,47.07,76700.7,0.0,0.00601,1e-05,0.99704]
[1779598563133,47.07,76702.41,0.0,0.00602,1e-05,0.99862]
[1779598568168,47.07,76714.23,0.0,0.00609,1e-05,1.00957]
[1779598573204,47.07,76724.85,0.0,0.00616,1e-05,1.0195]
[1779598578238,47.07,76715.61,0.0,0.0061,1e-05,1.01086]
[1779598583275,47.07,76716.47,0.0,0.00611,1e-05,1.01166]
[1779598588309,47.07,76715.64,0.0,0.0061,1e-05,1.01089]
[1779598596865,47.07,76715.68,0.0,0.00609,1e-05,1.00971]
[1779598602410,47.07,76709.67,0.0,0.00606,1e-05,1.00413]
[1779598608453,47.07,76708.24,0.0,0.00605,1e-05,1.0028]
[1779598617005,47.07,76710.97,0.0,0.00607,1e-05,1.00533]
[1779598627076,47.07,76713.52,0.0,0.00608,1e-05,1.0077]
[1779598636651,47.07,76715.53,0.0,0.00609,1e-05,1.00957]
[1779598641686,47.07,76716.62,0.0,0.0061,1e-05,1.01059]
[1779598647217,47.07,76717.56,0.0,0.00611,1e-05,1.01146]
[1779598656791,47.07,76717.77,0.0,0.0061,1e-05,1.01044]
[1779598666858,47.07,76717.86,0.0,0.0061,1e-05,1.01053]
[1779598677426,47.07,76717.78,0.0,0.0061,1e-05,1.01045]
[1779598682973,47.07,76717.26,0.0,0.0061,1e-05,1.00997]
[1779598688013,47.07,76715.9,0.0,0.00609,1e-05,1.0087]
[1779598693042,47.07,76717.25,0.0,0.0061,1e-05,1.00996]
[1779598698078,47.07,76718.05,0.0,0.0061,1e-05,1.0107]
[1779598703113,47.07,76714.65,0.0,0.00608,1e-05,1.00754]
[1779598708148,47.07,76711.79,0.0,0.00606,1e-05,1.00488]
[1779598713183,47.07,76709.8,0.0,0.00604,1e-05,1.00183]
[1779598718220,47.07,76708.19,0.0,0.00603,1e-05,1.00034]
[1779598723253,47.07,76708.77,0.0,0.00604,1e-05,1.00087]
[1779598728290,47.07,76709.05,0.0,0.00604,1e-05,1.00113]
[1779598736346,47.07,76710.11,0.0,0.00605,1e-05,1.00211]
[1779598741381,47.07,76710.66,0.0,0.00605,1e-05,1.00262]
[1779598746417,47.07,76705.54,0.0,0.00602,1e-05,0.99789]
[1779598751456,47.07,76702.42,0.0,0.006,1e-05,0.99502]
[1779598756487,47.07,76703.31,0.0,0.006,1e-05,0.99583]
[1779598761523,47.07,76704.18,0.0,0.00601,1e-05,0.99664]
[1779598766557,47.07,76708.71,0.0,0.00604,1e-05,1.00082]
[1779598771593,47.07,76706.52,0.0,0.00602,1e-05,0.99759]
[1779598778127,47.07,76706.57,0.0,0.00602,1e-05,0.99763]
[1779598783677,47.07,76704.26,0.0,0.006,1e-05,0.99551]
[1779598788712,47.07,76703.68,0.0,0.006,1e-05,0.99497]
[1779598793747,47.07,76701.31,0.0,0.00598,1e-05,0.99279]
[1779598798782,47.07,76702.15,0.0,0.00599,1e-05,0.99356]
[1779598803819,47.07,76703.37,0.0,0.006,1e-05,0.99469]
[1779598810868,47.07,76697.72,0.0,0.00596,1e-05,0.9895]
[1779598815904,47.07,76697.35,0.0,0.00596,1e-05,0.98916]
[1779598828479,47.07,76690.85,0.0,0.00592,1e-05,0.98322]
[1779598834035,47.07,76690.85,0.0,0.00591,1e-05,0.98203]
[1779598839070,47.07,76691.57,0.0,0.00592,1e-05,0.98269]
[1779598844106,47.07,76691.43,0.0,0.00592,1e-05,0.98257]
[1779598853168,47.07,76691.39,0.0,0.00592,1e-05,0.98254]
[1779598858691,47.07,76694.7,0.0,0.00594,1e-05,0.98556]
[1779598864244,47.07,76694.07,0.0,0.00593,1e-05,0.98498]
[1779598869279,47.07,76692.74,0.0,0.00592,1e-05,0.98377]
[1779598874314,47.07,76692.41,0.0,0.00592,1e-05,0.98347]
[1779598883376,47.07,76687.55,0.0,0.00589,1e-05,0.97905]
[1779598888900,47.07,76688.44,0.0,0.0059,1e-05,0.97985]
[1779598898971,47.07,76688.18,0.0,0.00589,1e-05,0.97848]
[1779598904524,47.07,76689.85,0.0,0.0059,1e-05,0.98004]
[1779598909559,47.07,76690.13,0.0,0.0059,1e-05,0.9803]
[1779598914595,47.07,76690.17,0.0,0.0059,1e-05,0.98033]
[1779598919631,47.07,76692.02,0.0,0.00591,1e-05,0.98202]
[1779598924664,47.07,76687.56,0.0,0.00589,1e-05,0.97796]
[1779598933727,47.07,76686.61,0.0,0.00588,1e-05,0.9771]
[1779598939251,47.07,76681.4,0.0,0.00585,1e-05,0.97239]
[1779598944804,47.07,76680.43,0.0,0.00584,1e-05,0.97151]
[1779598949839,47.07,76679.63,0.0,0.00584,1e-05,0.97079]
[1779598954874,47.07,76677.89,0.0,0.00582,1e-05,0.96804]
[1779598959909,47.07,76676.89,0.0,0.00582,1e-05,0.96714]
[1779598964944,47.07,76676.67,0.0,0.00581,1e-05,0.96694]
[1779598975016,47.07,76675.69,0.0,0.00581,1e-05,0.96606]
[1779598980051,47.07,76674.57,0.0,0.0058,1e-05,0.96506]
[1779598985085,47.07,76674.74,0.0,0.0058,1e-05,0.96521]
[1779598990121,47.07,76673.96,0.0,0.0058,1e-05,0.96451]
[1779598995156,47.07,76672.66,0.0,0.00579,1e-05,0.96334]
[1779599001198,47.07,76673.26,0.0,0.00579,1e-05,0.96388]
[1779599006232,47.07,76673.66,0.0,0.0058,1e-05,0.96424]
[1779599011268,47.07,76672.49,0.0,0.00578,1e-05,0.96201]
[1779599016303,47.07,76680.98,0.0,0.00583,1e-05,0.96964]
[1779599021337,47.07,76678.67,0.0,0.00582,1e-05,0.96756]
[1779599026372,47.07,76678.2,0.0,0.00582,1e-05,0.96714]
[1779599031413,47.07,76677.64,0.0,0.00581,1e-05,0.96663]
[1779599036450,47.07,76677.34,0.0,0.00581,1e-05,0.96637]
[1779599041481,47.07,76676.15,0.0,0.0058,1e-05,0.9653]
[1779599046512,47.07,76680.81,0.0,0.00583,1e-05,0.96949]
[1779599051548,47.07,76678.14,0.0,0.00582,1e-05,0.96708]
[1779599056583,47.07,76677.39,0.0,0.00581,1e-05,0.96641]
[1779599061618,47.07,76677.75,0.0,0.00581,1e-05,0.96673]
[1779599070176,47.07,76678.73,0.0,0.00582,1e-05,0.96762]
[1779599075716,47.07,76680.02,0.0,0.00582,1e-05,0.9676]
[1779599081758,47.07,76681.14,0.0,0.00583,1e-05,0.9686]
[1779599086795,47.07,76682.05,0.0,0.00583,1e-05,0.96942]
[1779599091829,47.07,76682.97,0.0,0.00584,1e-05,0.97025]
[1779599096863,47.07,76684.23,0.0,0.00585,1e-05,0.97139]
[1779599101899,47.07,76682.34,0.0,0.00583,1e-05,0.96968]
[1779599110459,47.07,76683.67,0.0,0.00584,1e-05,0.97088]
[1779599116000,47.07,76686.52,0.0,0.00586,1e-05,0.97346]
[1779599122041,47.07,76687.82,0.0,0.00587,1e-05,0.97463]
[1779599127076,47.07,76684.34,0.0,0.00585,1e-05,0.97149]
[1779599133123,47.07,76683.64,0.0,0.00584,1e-05,0.96967]
[1779599138154,47.07,76676.99,0.0,0.0058,1e-05,0.96369]
[1779599145206,47.07,76675.7,0.0,0.00579,1e-05,0.96254]
[1779599149235,47.07,76663.02,0.0,0.00571,1e-05,0.95123]
[1779599155276,47.07,76659.0,0.0,0.00569,1e-05,0.94767]
[1779599160311,47.07,76656.02,0.0,0.00567,1e-05,0.94504]
[1779599165346,47.07,76654.43,0.0,0.00566,1e-05,0.94364]
[1779599168366,47.07,76666.81,0.0,0.00573,1e-05,0.9546]
[1779599173418,47.07,76665.82,0.0,0.00573,1e-05,0.95372]
[1779599178453,47.07,76656.55,0.0,0.00567,1e-05,0.94551]
[1779599183488,47.07,76655.91,0.0,0.00567,1e-05,0.94494]
[1779599188522,47.07,76650.78,0.0,0.00564,1e-05,0.94043]
[1779599193558,47.07,76648.42,0.0,0.00562,1e-05,0.9372]
[1779599198593,47.07,76644.85,0.0,0.0056,1e-05,0.93408]
[1779599204635,47.07,76644.54,0.0,0.0056,1e-05,0.9338]
[1779599210678,47.07,76636.83,0.0,0.00555,1e-05,0.92709]
[1779599215712,47.07,76631.46,0.0,0.00552,1e-05,0.92244]
[1779599221235,47.07,76632.78,0.0,0.00553,1e-05,0.92358]
[1779599226790,47.07,76633.06,0.0,0.00553,1e-05,0.92382]
[1779599231825,47.07,76633.21,0.0,0.00553,1e-05,0.92395]
[1779599236860,47.07,76633.68,0.0,0.00553,1e-05,0.92436]
[1779599242902,47.07,76630.19,0.0,0.00551,1e-05,0.92134]
[1779599247939,47.07,76618.25,0.0,0.00545,1e-05,0.91107]
[1779599252974,47.07,76616.58,0.0,0.00543,1e-05,0.90851]
[1779599258009,47.07,76616.67,0.0,0.00543,1e-05,0.90859]
[1779599263045,47.07,76617.28,0.0,0.00543,1e-05,0.90911]
[1779599271585,47.07,76617.27,0.0,0.00543,1e-05,0.9091]
[1779599277144,47.07,76617.86,0.0,0.00544,1e-05,0.90961]
[1779599282179,47.07,76622.99,0.0,0.00547,1e-05,0.914]
[1779599289228,47.07,76623.0,0.0,0.00547,1e-05,0.91401]
[1779599294263,47.07,76626.01,0.0,0.00548,1e-05,0.9166]
[1779599299299,47.07,76623.93,0.0,0.00547,1e-05,0.91481]
[1779599305342,47.07,76623.15,0.0,0.00547,1e-05,0.91414]
[1779599312391,47.07,76622.68,0.0,0.00546,1e-05,0.9126]
[1779599317427,47.07,76627.66,0.0,0.00549,1e-05,0.91688]
[1779599322462,47.07,76625.91,0.0,0.00548,1e-05,0.91538]
[1779599327495,47.07,76627.41,0.0,0.00549,1e-05,0.91667]
[1779599333540,47.07,76628.05,0.0,0.00549,1e-05,0.91722]
[1779599338572,47.07,76630.15,0.0,0.0055,1e-05,0.91903]
[1779599343608,47.07,76638.41,0.0,0.00555,1e-05,0.92617]
[1779599348643,47.07,76639.0,0.0,0.00555,1e-05,0.92668]
[1779599354685,47.07,76639.46,0.0,0.00555,1e-05,0.92708]
[1779599359719,47.07,76647.0,0.0,0.0056,1e-05,0.93365]
[1779599364755,47.07,76654.72,0.0,0.00564,1e-05,0.94042]
[1779599370799,47.07,76657.53,0.0,0.00566,1e-05,0.94289]
[1779599375834,47.07,76660.77,0.0,0.00567,1e-05,0.94459]
[1779599382364,47.07,76663.65,0.0,0.00569,1e-05,0.94713]
[1779599387918,47.07,76666.98,0.0,0.00571,1e-05,0.95008]
[1779599392954,47.07,76657.28,0.0,0.00565,1e-05,0.94151]
[1779599397988,47.07,76656.66,0.0,0.00565,1e-05,0.94097]
[1779599403026,47.07,76654.83,0.0,0.00564,1e-05,0.93936]
[1779599408059,47.07,76648.83,0.0,0.0056,1e-05,0.9341]
[1779599414100,47.07,76649.31,0.0,0.0056,1e-05,0.93452]
[1779599419135,47.07,76642.17,0.0,0.00556,1e-05,0.92829]
[1779599424172,47.07,76638.14,0.0,0.00554,1e-05,0.92479]
[1779599429206,47.07,76631.1,0.0,0.0055,1e-05,0.91871]
[1779599434241,47.07,76629.42,0.0,0.00548,1e-05,0.91612]
[1779599439277,47.07,76631.98,0.0,0.0055,1e-05,0.91833]
[1779599444311,47.07,76625.71,0.0,0.00546,1e-05,0.91294]
[1779599449346,47.07,76624.73,0.0,0.00546,1e-05,0.9121]
[1779599454380,47.07,76623.57,0.0,0.00545,1e-05,0.9111]
[1779599462929,47.07,76622.72,0.0,0.00545,1e-05,0.91037]
[1779599468479,47.07,76624.14,0.0,0.00545,1e-05,0.91159]
[1779599473514,47.07,76627.79,0.0,0.00547,1e-05,0.91472]
[1779599479558,47.07,76627.25,0.0,0.00547,1e-05,0.91426]
[1779599484592,47.07,76625.33,0.0,0.00546,1e-05,0.91261]
[1779599490634,47.07,76623.78,0.0,0.00545,1e-05,0.91128]
[1779599495669,47.07,76623.03,0.0,0.00544,1e-05,0.90951]
[1779599500704,47.07,76622.79,0.0,0.00544,1e-05,0.9093]
[1779599505738,47.07,76626.37,0.0,0.00546,1e-05,0.91237]
[1779599510774,47.07,76626.09,0.0,0.00546,1e-05,0.91213]
[1779599515809,47.07,76626.72,0.0,0.00546,1e-05,0.91267]
[1779599520844,47.07,76625.34,0.0,0.00545,1e-05,0.91149]
[1779599525890,47.07,76626.11,0.0,0.00546,1e-05,0.91215]
[1779599532939,47.07,76624.99,0.0,0.00545,1e-05,0.91119]
[1779599537974,47.07,76629.25,0.0,0.00548,1e-05,0.91484]
[1779599543009,47.07,76632.32,0.0,0.00549,1e-05,0.91748]
[1779599548049,47.07,76632.31,0.0,0.00549,1e-05,0.91747]
[1779599553566,47.07,76629.73,0.0,0.00547,1e-05,0.91412]
[1779599559124,47.07,76630.94,0.0,0.00548,1e-05,0.91516]
[1779599564159,47.07,76632.16,0.0,0.00549,1e-05,0.91621]
[1779599569194,47.07,76632.92,0.0,0.00549,1e-05,0.91686]
[1779599575236,47.07,76633.91,0.0,0.0055,1e-05,0.91771]
[1779599580272,47.07,76634.62,0.0,0.0055,1e-05,0.91833]
[1779599585307,47.07,76637.94,0.0,0.00552,1e-05,0.92119]
[1779599590343,47.07,76638.0,0.0,0.00552,1e-05,0.92124]
[1779599595378,47.07,76640.47,0.0,0.00553,1e-05,0.92338]
[1779599603913,47.07,76639.17,0.0,0.00553,1e-05,0.92226]
[1779599609476,47.07,76639.51,0.0,0.00553,1e-05,0.92255]
[1779599614512,47.07,76639.69,0.0,0.00552,1e-05,0.92156]
[1779599619546,47.07,76639.24,0.0,0.00552,1e-05,0.92117]
[1779599624581,47.07,76639.43,0.0,0.00552,1e-05,0.92134]
[1779599630623,47.07,76639.03,0.0,0.00552,1e-05,0.92099]
[1779599636666,47.07,76639.07,0.0,0.00552,1e-05,0.92103]
[1779599641700,47.07,76639.28,0.0,0.00552,1e-05,0.92121]
[1779599646737,47.07,76640.45,0.0,0.00553,1e-05,0.92222]
[1779599651774,47.07,76639.45,0.0,0.00552,1e-05,0.92136]
[1779599656809,47.07,76635.98,0.0,0.0055,1e-05,0.91836]
[1779599661844,47.07,76636.33,0.0,0.0055,1e-05,0.91866]
[1779599666879,47.07,76635.89,0.0,0.0055,1e-05,0.91828]
[1779599671929,47.07,76637.58,0.0,0.0055,1e-05,0.9186]
[1779599683009,47.07,76637.82,0.0,0.0055,1e-05,0.91881]
[1779599688044,47.07,76642.6,0.0,0.00553,1e-05,0.92294]
[1779599694086,47.07,76641.6,0.0,0.00553,1e-05,0.92207]
[1779599700128,47.07,76640.97,0.0,0.00552,1e-05,0.92153]
[1779599707180,47.07,76639.43,0.0,0.00551,1e-05,0.9202]
[1779599714228,47.07,76631.07,0.0,0.00547,1e-05,0.913]
[1779599719263,47.07,76632.86,0.0,0.00548,1e-05,0.91454]
[1779599724760,47.07,76635.56,0.0,0.00549,1e-05,0.91686]
[1779599733364,47.07,76636.34,0.0,0.00549,1e-05,0.91639]
[1779599738398,47.07,76637.07,0.0,0.00549,1e-05,0.91702]
[1779599744899,47.07,76636.55,0.0,0.00549,1e-05,0.91657]
[1779599752497,47.07,76636.77,0.0,0.00549,1e-05,0.91676]
[1779599763576,47.07,76637.49,0.0,0.0055,1e-05,0.91738]
[1779599773645,47.07,76634.87,0.0,0.00548,1e-05,0.91513]
[1779599778680,47.07,76635.63,0.0,0.00549,1e-05,0.91578]
[1779599785180,47.07,76637.21,0.0,0.00549,1e-05,0.91714]
[1779599792779,47.07,76637.14,0.0,0.00549,1e-05,0.91594]
[1779599797817,47.07,76635.92,0.0,0.00548,1e-05,0.91489]
[1779599803858,47.07,76636.43,0.0,0.00548,1e-05,0.91533]
[1779599809899,47.07,76627.63,0.0,0.00543,1e-05,0.90779]
[1779599815393,47.07,76629.02,0.0,0.00544,1e-05,0.90898]
[1779599821986,47.07,76629.02,0.0,0.00544,1e-05,0.90898]
[1779599828036,47.07,76626.01,0.0,0.00542,1e-05,0.90641]
[1779599833072,47.07,76627.33,0.0,0.00543,1e-05,0.90753]
[1779599838106,47.07,76628.83,0.0,0.00544,1e-05,0.90881]
[1779599843142,47.07,76634.3,0.0,0.00547,1e-05,0.9135]
[1779599849185,47.07,76633.52,0.0,0.00547,1e-05,0.91283]
[1779599856236,47.07,76632.6,0.0,0.00545,1e-05,0.91091]
[1779599865299,47.07,76633.42,0.0,0.00546,1e-05,0.91161]
[1779599870333,47.07,76631.45,0.0,0.00545,1e-05,0.90992]
[1779599875823,47.07,76630.98,0.0,0.00545,1e-05,0.90952]
[1779599885893,47.07,76634.15,0.0,0.00546,1e-05,0.91224]
[1779599891481,47.07,76640.72,0.0,0.0055,1e-05,0.91789]
[1779599899538,47.07,76640.84,0.0,0.0055,1e-05,0.91799]
[1779599904573,47.07,76643.33,0.0,0.00552,1e-05,0.92014]
[1779599909608,47.07,76644.04,0.0,0.00552,1e-05,0.92076]
[1779599914642,47.07,76643.66,0.0,0.00551,1e-05,0.91929]
[1779599919679,47.07,76643.59,0.0,0.00551,1e-05,0.91923]
[1779599926173,47.07,76644.05,0.0,0.00551,1e-05,0.91962]
[1779599936244,47.07,76642.68,0.0,0.00551,1e-05,0.91844]
[1779599941832,47.07,76644.12,0.0,0.00551,1e-05,0.91968]
[1779599950897,47.07,76642.43,0.0,0.0055,1e-05,0.91822]
[1779599956383,47.07,76633.44,0.0,0.00545,1e-05,0.9105]
[1779599961972,47.07,76633.49,0.0,0.00545,1e-05,0.91054]
[1779599967007,47.07,76627.44,0.0,0.00542,1e-05,0.90537]
[1779599972043,47.07,76625.26,0.0,0.0054,1e-05,0.90238]
[1779599977078,47.07,76626.6,0.0,0.00541,1e-05,0.90352]
[1779599983120,47.07,76628.1,0.0,0.00542,1e-05,0.9048]
[1779599989162,47.07,76626.7,0.0,0.00541,1e-05,0.90361]
[1779599995206,47.07,76624.5,0.0,0.0054,1e-05,0.90174]
[1779600000240,47.07,76626.54,0.0,0.00541,1e-05,0.90347]
[1779600005275,47.07,76629.38,0.0,0.00542,1e-05,0.90589]
[1779600010310,47.07,76629.15,0.0,0.00542,1e-05,0.9057]
[1779600015344,47.07,76628.37,0.0,0.00542,1e-05,0.90503]
[1779600020380,47.07,76634.57,0.0,0.00545,1e-05,0.91033]
[1779600026875,47.07,76637.5,0.0,0.00547,1e-05,0.91284]
[1779600032464,47.07,76639.75,0.0,0.00548,1e-05,0.91364]
[1779600037500,47.07,76634.64,0.0,0.00545,1e-05,0.90926]
[1779600047020,47.07,76635.39,0.0,0.00545,1e-05,0.9099]
[1779600052620,47.07,76635.12,0.0,0.00545,1e-05,0.90967]
[1779600057654,47.07,76633.17,0.0,0.00544,1e-05,0.908]
[1779600062710,47.07,76632.69,0.0,0.00544,1e-05,0.90759]
[1779600071772,47.07,76632.52,0.0,0.00543,1e-05,0.90744]
[1779600077229,47.07,76636.81,0.0,0.00546,1e-05,0.91112]
[1779600082850,47.07,76637.95,0.0,0.00547,1e-05,0.91209]
[1779600092919,47.07,76638.42,0.0,0.00546,1e-05,0.91136]
[1779600097954,47.07,76641.7,0.0,0.00548,1e-05,0.91418]
[1779600103996,47.07,76642.74,0.0,0.00549,1e-05,0.91507]
[1779600111045,47.07,76643.52,0.0,0.00549,1e-05,0.91574]
[1779600117510,47.07,76645.4,0.0,0.0055,1e-05,0.91736]
[1779600123129,47.07,76646.21,0.0,0.00551,1e-05,0.91806]
[1779600128164,47.07,76644.36,0.0,0.0055,1e-05,0.91647]
[1779600133200,47.07,76641.92,0.0,0.00548,1e-05,0.91437]
[1779600138240,47.07,76639.21,0.0,0.00547,1e-05,0.91204]
[1779600147721,47.07,76638.99,0.0,0.00546,1e-05,0.91185]
[1779600153348,47.07,76635.65,0.0,0.00544,1e-05,0.90786]
[1779600159388,47.07,76635.66,0.0,0.00544,1e-05,0.90786]
[1779600165430,47.07,76637.59,0.0,0.00545,1e-05,0.90952]
[1779600170465,47.07,76639.4,0.0,0.00546,1e-05,0.91107]
[1779600177931,47.07,76640.83,0.0,0.00547,1e-05,0.91229]
[1779600183557,47.07,76642.56,0.0,0.00548,1e-05,0.91378]
[1779600191615,47.07,76642.29,0.0,0.00548,1e-05,0.91355]
[1779600196648,47.07,76643.19,0.0,0.00548,1e-05,0.91432]
[1779600201683,47.07,76642.67,0.0,0.00548,1e-05,0.91387]
[1779600208141,47.07,76643.37,0.0,0.00548,1e-05,0.91448]
[1779600218212,47.07,76644.63,0.0,0.00548,1e-05,0.91442]
[1779600228282,47.07,76646.02,0.0,0.00549,1e-05,0.91562]
[1779600234914,47.07,76646.91,0.0,0.0055,1e-05,0.91638]
[1779600239948,47.07,76645.95,0.0,0.00549,1e-05,0.91556]
[1779600246998,47.07,76643.39,0.0,0.00548,1e-05,0.91335]
[1779600252046,47.07,76640.24,0.0,0.00546,1e-05,0.91065]
[1779600257084,47.07,76636.18,0.0,0.00544,1e-05,0.90718]
[1779600262107,47.07,76638.4,0.0,0.00545,1e-05,0.90907]
[1779600267142,47.07,76634.71,0.0,0.00543,1e-05,0.90592]
[1779600274196,47.07,76629.84,0.0,0.00539,1e-05,0.90064]
[1779600279230,47.07,76628.13,0.0,0.00538,1e-05,0.89919]
[1779600284265,47.07,76626.77,0.0,0.00538,1e-05,0.89804]
[1779600289300,47.07,76624.82,0.0,0.00536,1e-05,0.89639]
[1779600295343,47.07,76623.96,0.0,0.00536,1e-05,0.89566]
[1779600300378,47.07,76622.41,0.0,0.00535,1e-05,0.89435]
[1779600305413,47.07,76620.83,0.0,0.00534,1e-05,0.89302]
[1779600318501,47.07,76620.23,0.0,0.00534,1e-05,0.89251]
[1779600328985,47.07,76618.81,0.0,0.00533,1e-05,0.89131]
[1779600334617,47.07,76615.61,0.0,0.00531,1e-05,0.88751]
[1779600339652,47.07,76614.54,0.0,0.0053,1e-05,0.88661]
[1779600344685,47.07,76611.74,0.0,0.00529,1e-05,0.88427]
[1779600349722,47.07,76605.7,0.0,0.00525,1e-05,0.87922]
[1779600354756,47.07,76602.7,0.0,0.00524,1e-05,0.87673]
[1779600359791,47.07,76595.82,0.0,0.0052,1e-05,0.87103]
[1779600364827,47.07,76592.51,0.0,0.00518,1e-05,0.8683]
[1779600369861,47.07,76587.01,0.0,0.00515,1e-05,0.86378]
[1779600374897,47.07,76582.82,0.0,0.00513,1e-05,0.86034]
[1779600379935,47.07,76588.2,0.0,0.00516,1e-05,0.86475]
[1779600384967,47.07,76584.43,0.0,0.00514,1e-05,0.86166]
[1779600390004,47.07,76592.77,0.0,0.00518,1e-05,0.86851]
[1779600395036,47.07,76589.82,0.0,0.00516,1e-05,0.86499]
[1779600400073,47.07,76593.34,0.0,0.00518,1e-05,0.86789]
[1779600405108,47.07,76596.77,0.0,0.0052,1e-05,0.87071]
[1779600410142,47.07,76598.36,0.0,0.00521,1e-05,0.87203]
[1779600415179,47.07,76598.11,0.0,0.0052,1e-05,0.87182]
[1779600420217,47.07,76598.46,0.0,0.00521,1e-05,0.87211]
[1779600425253,47.07,76599.37,0.0,0.00521,1e-05,0.87286]
[1779600430287,47.07,76598.67,0.0,0.00521,1e-05,0.87229]
[1779600437336,47.07,76598.57,0.0,0.00521,1e-05,0.8722]
[1779600444386,47.07,76600.13,0.0,0.00521,1e-05,0.87349]
[1779600449843,47.07,76601.67,0.0,0.00522,1e-05,0.87477]
[1779600459913,47.07,76605.7,0.0,0.00524,1e-05,0.87701]
[1779600466540,47.07,76605.87,0.0,0.00524,1e-05,0.87715]
[1779600471576,47.07,76607.96,0.0,0.00525,1e-05,0.87889]
[1779600476610,47.07,76610.34,0.0,0.00526,1e-05,0.88088]
[1779600481645,47.07,76610.63,0.0,0.00527,1e-05,0.88112]
[1779600488696,47.07,76610.87,0.0,0.00527,1e-05,0.88132]
[1779600493729,47.07,76611.54,0.0,0.00527,1e-05,0.88188]
[1779600498764,47.07,76616.45,0.0,0.0053,1e-05,0.88598]
[1779600503799,47.07,76619.47,0.0,0.00532,1e-05,0.88852]
[1779600508834,47.07,76622.91,0.0,0.00533,1e-05,0.89141]
[1779600513875,47.07,76614.94,0.0,0.00528,1e-05,0.88361]
[1779600519912,47.07,76611.79,0.0,0.00527,1e-05,0.88098]
[1779600524947,47.07,76608.28,0.0,0.00525,1e-05,0.87805]
[1779600530989,47.07,76608.37,0.0,0.00525,1e-05,0.87813]
[1779600536028,47.07,76599.03,0.0,0.0052,1e-05,0.87038]
[1779600541059,47.07,76599.21,0.0,0.0052,1e-05,0.87053]
[1779600546095,47.07,76600.45,0.0,0.0052,1e-05,0.87156]
[1779600552137,47.07,76601.33,0.0,0.00521,1e-05,0.87228]
[1779600560617,47.07,76602.44,0.0,0.00521,1e-05,0.8732]
[1779600569258,47.07,76602.95,0.0,0.00522,1e-05,0.87363]
[1779600576306,47.07,76602.84,0.0,0.00521,1e-05,0.87243]
[1779600581340,47.07,76603.12,0.0,0.00521,1e-05,0.87266]
[1779600590829,47.07,76604.11,0.0,0.00522,1e-05,0.87348]
[1779600596448,47.07,76607.9,0.0,0.00524,1e-05,0.87663]
[1779600601483,47.07,76606.83,0.0,0.00523,1e-05,0.87574]
[1779600606518,47.07,76606.91,0.0,0.00523,1e-05,0.87581]
[1779600611553,47.07,76616.88,0.0,0.00529,1e-05,0.88412]
[1779600617598,47.07,76616.69,0.0,0.00529,1e-05,0.88396]
[1779600622633,47.07,76617.33,0.0,0.00529,1e-05,0.8845]
[1779600627668,47.07,76617.9,0.0,0.00529,1e-05,0.88497]
[1779600632703,47.07,76616.08,0.0,0.00528,1e-05,0.88234]
[1779600638745,47.07,76615.04,0.0,0.00527,1e-05,0.88147]
[1779600644787,47.07,76613.33,0.0,0.00526,1e-05,0.88004]
[1779600651257,47.07,76611.0,0.0,0.00525,1e-05,0.8781]
[1779600657877,47.07,76610.84,0.0,0.00525,1e-05,0.87797]
[1779600662917,47.07,76613.52,0.0,0.00526,1e-05,0.8802]
[1779600671400,47.07,76611.01,0.0,0.00525,1e-05,0.87811]
[1779600677016,47.07,76609.9,0.0,0.00524,1e-05,0.87719]
[1779600682050,47.07,76609.39,0.0,0.00524,1e-05,0.87676]
[1779600688093,47.07,76609.41,0.0,0.00524,1e-05,0.87678]
[1779600694136,47.07,76608.47,0.0,0.00523,1e-05,0.87489]
[1779600701614,47.07,76607.87,0.0,0.00523,1e-05,0.87439]
[1779600711683,47.07,76607.61,0.0,0.00522,1e-05,0.87418]
[1779600718303,47.07,76607.3,0.0,0.00522,1e-05,0.87392]
[1779600724347,47.07,76605.52,0.0,0.00521,1e-05,0.87245]
[1779600729382,47.07,76601.65,0.0,0.00519,1e-05,0.86925]
[1779600734418,47.07,76601.83,0.0,0.00519,1e-05,0.8694]
[1779600739452,47.07,76602.38,0.0,0.00519,1e-05,0.86985]
[1779600748515,47.07,76602.75,0.0,0.0052,1e-05,0.87016]
[1779600756571,47.07,76603.8,0.0,0.0052,1e-05,0.86992]
[1779600762042,47.07,76608.22,0.0,0.00522,1e-05,0.87358]
[1779600767649,47.07,76610.69,0.0,0.00523,1e-05,0.87563]
[1779600772685,47.07,76610.03,0.0,0.00523,1e-05,0.87508]
[1779600777721,47.07,76609.58,0.0,0.00523,1e-05,0.87471]
[1779600782755,47.07,76610.84,0.0,0.00523,1e-05,0.87575]
[1779600787790,47.07,76610.3,0.0,0.00523,1e-05,0.87531]
[1779600793831,47.07,76609.97,0.0,0.00523,1e-05,0.87503]
[1779600802358,47.07,76608.12,0.0,0.00522,1e-05,0.8735]
[1779600808939,47.07,76604.97,0.0,0.0052,1e-05,0.87089]
[1779600813974,47.07,76604.8,0.0,0.0052,1e-05,0.86965]
[1779600819009,47.07,76610.11,0.0,0.00522,1e-05,0.87404]
[1779600825053,47.07,76611.52,0.0,0.00523,1e-05,0.87521]
[1779600830087,47.07,76614.43,0.0,0.00525,1e-05,0.87763]
[1779600838145,47.07,76612.96,0.0,0.00524,1e-05,0.87641]
[1779600849222,47.07,76610.68,0.0,0.00523,1e-05,0.87452]
[1779600854256,47.07,76609.9,0.0,0.00522,1e-05,0.87387]
[1779600860298,47.07,76609.98,0.0,0.00522,1e-05,0.87394]
[1779600865333,47.07,76608.88,0.0,0.00522,1e-05,0.87302]
[1779600871376,47.07,76609.05,0.0,0.00521,1e-05,0.87206]
[1779600876411,47.07,76608.75,0.0,0.00521,1e-05,0.87181]
[1779600882920,47.07,76608.38,0.0,0.00521,1e-05,0.87151]
[1779600891515,47.07,76608.28,0.0,0.00521,1e-05,0.87142]
[1779600900580,47.07,76607.93,0.0,0.00521,1e-05,0.87113]
[1779600910649,47.07,76604.9,0.0,0.00519,1e-05,0.86863]
[1779600915683,47.07,76605.03,0.0,0.00519,1e-05,0.86874]
[1779600923203,47.07,76606.0,0.0,0.0052,1e-05,0.86954]
[1779600929784,47.07,76606.1,0.0,0.0052,1e-05,0.86962]
[1779600937840,47.07,76606.06,0.0,0.00519,1e-05,0.86849]
[1779600943343,47.07,76605.73,0.0,0.00519,1e-05,0.86822]
[1779600948918,47.07,76605.65,0.0,0.00519,1e-05,0.86815]
[1779600954960,47.07,76606.03,0.0,0.00519,1e-05,0.86846]
[1779600963484,47.07,76606.07,0.0,0.00519,1e-05,0.8685]
[1779600972079,47.07,76606.28,0.0,0.00519,1e-05,0.86867]
[1779600977114,47.07,76607.04,0.0,0.00519,1e-05,0.8693]
[1779600983156,47.07,76606.81,0.0,0.00519,1e-05,0.86911]
[1779600988195,47.07,76595.06,0.0,0.00513,1e-05,0.85945]
[1779600993230,47.07,76595.96,0.0,0.00513,1e-05,0.8591]
[1779600998266,47.07,76599.5,0.0,0.00515,1e-05,0.86199]
[1779601003766,47.07,76605.24,0.0,0.00518,1e-05,0.86671]
[1779601009341,47.07,76605.5,0.0,0.00518,1e-05,0.86693]
[1779601014377,47.07,76605.09,0.0,0.00518,1e-05,0.86659]
[1779601020419,47.07,76605.34,0.0,0.00518,1e-05,0.8668]
[1779601025454,47.07,76606.47,0.0,0.00519,1e-05,0.86773]
[1779601030491,47.07,76612.14,0.0,0.00522,1e-05,0.87241]
[1779601036533,47.07,76611.55,0.0,0.00521,1e-05,0.87192]
[1779601043581,47.07,76608.63,0.0,0.0052,1e-05,0.86951]
[1779601048618,47.07,76605.59,0.0,0.00518,1e-05,0.867]
[1779601054115,47.07,76605.46,0.0,0.00517,1e-05,0.8658]
[1779601061707,47.07,76604.97,0.0,0.00517,1e-05,0.86539]
[1779601066742,47.07,76603.77,0.0,0.00516,1e-05,0.86441]
[1779601072784,47.07,76603.21,0.0,0.00516,1e-05,0.86394]
[1779601077821,47.07,76603.43,0.0,0.00516,1e-05,0.86413]
[1779601082854,47.07,76589.55,0.0,0.00509,1e-05,0.85278]
[1779601087889,47.07,76587.57,0.0,0.00508,1e-05,0.85117]
[1779601092924,47.07,76589.29,0.0,0.00509,1e-05,0.85257]
[1779601097960,47.07,76596.55,0.0,0.00512,1e-05,0.85849]
[1779601104465,47.07,76596.48,0.0,0.00512,1e-05,0.85843]
[1779601110044,47.07,76593.48,0.0,0.00511,1e-05,0.85598]
[1779601115078,47.07,76588.66,0.0,0.00508,1e-05,0.85097]
[1779601120112,47.07,76588.24,0.0,0.00507,1e-05,0.85063]
[1779601125148,47.07,76592.53,0.0,0.0051,1e-05,0.85412]
[1779601130184,47.07,76591.52,0.0,0.00509,1e-05,0.8533]
[1779601139246,47.07,76592.31,0.0,0.0051,1e-05,0.85394]
[1779601144281,47.07,76588.0,0.0,0.00507,1e-05,0.85044]
[1779601149318,47.07,76586.19,0.0,0.00506,1e-05,0.84897]
[1779601154353,47.07,76588.04,0.0,0.00507,1e-05,0.85047]
[1779601159388,47.07,76591.56,0.0,0.00509,1e-05,0.85333]
[1779601164423,47.07,76593.89,0.0,0.0051,1e-05,0.85523]
[1779601169457,47.07,76595.32,0.0,0.00511,1e-05,0.85639]
[1779601174493,47.07,76596.0,0.0,0.00511,1e-05,0.85586]
[1779601179528,47.07,76592.85,0.0,0.00509,1e-05,0.85329]
[1779601184564,47.07,76591.52,0.0,0.00509,1e-05,0.85221]
[1779601189598,47.07,76593.83,0.0,0.0051,1e-05,0.85409]
[1779601194634,47.07,76594.84,0.0,0.0051,1e-05,0.85491]
[1779601199671,47.07,76594.49,0.0,0.0051,1e-05,0.85463]
[1779601204706,47.07,76594.76,0.0,0.0051,1e-05,0.85485]
[1779601209742,47.07,76597.23,0.0,0.00512,1e-05,0.85686]
[1779601214775,47.07,76599.0,0.0,0.00513,1e-05,0.85831]
[1779601221825,47.07,76598.75,0.0,0.00512,1e-05,0.8581]
[1779601232902,47.07,76597.75,0.0,0.00511,1e-05,0.85619]
[1779601239951,47.07,76593.52,0.0,0.00509,1e-05,0.85275]
[1779601245457,47.07,76590.18,0.0,0.00507,1e-05,0.85004]
[1779601252040,47.07,76588.94,0.0,0.00506,1e-05,0.84903]
[1779601257080,47.07,76587.14,0.0,0.00506,1e-05,0.84757]
[1779601262114,47.07,76586.12,0.0,0.00505,1e-05,0.84675]
[1779601267149,47.07,76579.49,0.0,0.00501,1e-05,0.8414]
[1779601273194,47.07,76578.79,0.0,0.00501,1e-05,0.84084]
[1779601280241,47.07,76576.78,0.0,0.005,1e-05,0.83923]
[1779601285737,47.07,76574.74,0.0,0.00499,1e-05,0.83759]
[1779601288295,47.07,76560.89,0.0,0.00492,1e-05,0.82656]
[1779601293330,47.07,76562.9,0.0,0.00492,1e-05,0.82709]
[1779601298366,47.07,76559.91,0.0,0.00491,1e-05,0.82472]
[1779601303401,47.07,76570.12,0.0,0.00496,1e-05,0.83283]
[1779601308436,47.07,76570.67,0.0,0.00496,1e-05,0.83327]
[1779601314478,47.07,76571.36,0.0,0.00497,1e-05,0.83382]
[1779601319513,47.07,76572.37,0.0,0.00497,1e-05,0.83463]
[1779601324550,47.07,76572.87,0.0,0.00497,1e-05,0.83503]
[1779601329584,47.07,76573.71,0.0,0.00498,1e-05,0.8357]
[1779601334618,47.07,76572.83,0.0,0.00497,1e-05,0.83499]
[1779601340661,47.07,76571.75,0.0,0.00497,1e-05,0.83413]
[1779601345697,47.07,76569.98,0.0,0.00496,1e-05,0.83272]
[1779601350732,47.07,76570.39,0.0,0.00496,1e-05,0.83305]
[1779601355769,47.07,76575.72,0.0,0.00498,1e-05,0.83623]
[1779601360803,47.07,76572.08,0.0,0.00496,1e-05,0.83333]
[1779601365839,47.07,76572.88,0.0,0.00497,1e-05,0.83396]
[1779601370876,47.07,76573.43,0.0,0.00497,1e-05,0.8344]
[1779601376389,47.07,76573.64,0.0,0.00497,1e-05,0.83457]
[1779601381952,47.07,76576.41,0.0,0.00499,1e-05,0.83679]
[1779601386990,47.07,76574.37,0.0,0.00498,1e-05,0.83515]
[1779601392025,47.07,76573.84,0.0,0.00497,1e-05,0.83473]
[1779601400080,47.07,76573.86,0.0,0.00497,1e-05,0.83475]
[1779601405116,47.07,76575.51,0.0,0.00498,1e-05,0.83607]
[1779601410151,47.07,76580.65,0.0,0.00501,1e-05,0.84019]
[1779601415186,47.07,76581.8,0.0,0.00501,1e-05,0.84003]
[1779601420224,47.07,76582.27,0.0,0.00501,1e-05,0.84041]
[1779601425258,47.07,76581.88,0.0,0.00501,1e-05,0.8401]
[1779601430293,47.07,76577.88,0.0,0.00499,1e-05,0.83689]
[1779601435329,47.07,76577.06,0.0,0.00498,1e-05,0.83623]
[1779601440363,47.07,76576.04,0.0,0.00498,1e-05,0.83542]
[1779601445398,47.07,76573.28,0.0,0.00496,1e-05,0.83321]
[1779601450433,47.07,76571.34,0.0,0.00495,1e-05,0.83167]
[1779601455468,47.07,76566.12,0.0,0.00493,1e-05,0.82752]
[1779601460503,47.07,76565.84,0.0,0.00492,1e-05,0.8273]
[1779601467023,47.07,76564.4,0.0,0.00492,1e-05,0.82615]
[1779601472587,47.07,76559.49,0.0,0.00488,1e-05,0.82121]
[1779601477623,47.07,76558.45,0.0,0.00488,1e-05,0.8204]
[1779601482657,47.07,76556.94,0.0,0.00487,1e-05,0.81921]
[1779601487693,47.07,76555.2,0.0,0.00486,1e-05,0.81784]
[1779601492728,47.07,76553.92,0.0,0.00486,1e-05,0.81683]
[1779601497763,47.07,76551.59,0.0,0.00484,1e-05,0.81501]
[1779601502799,47.07,76551.96,0.0,0.00485,1e-05,0.8153]
[1779601507833,47.07,76552.42,0.0,0.00485,1e-05,0.81566]
[1779601512868,47.07,76553.62,0.0,0.00485,1e-05,0.8166]
[1779601517903,47.07,76559.12,0.0,0.00488,1e-05,0.82092]
[1779601522938,47.07,76561.2,0.0,0.00489,1e-05,0.82256]
[1779601529989,47.07,76562.02,0.0,0.0049,1e-05,0.82321]
[1779601535023,47.07,76563.32,0.0,0.0049,1e-05,0.82318]
[1779601540057,47.07,76563.86,0.0,0.0049,1e-05,0.8236]
[1779601547106,47.07,76562.04,0.0,0.00489,1e-05,0.82217]
[1779601552166,47.07,76562.78,0.0,0.0049,1e-05,0.82275]
[1779601557195,47.07,76571.78,0.0,0.00494,1e-05,0.82988]
[1779601562231,47.07,76575.67,0.0,0.00496,1e-05,0.83298]
[1779601567726,47.07,76579.34,0.0,0.00498,1e-05,0.83591]
[1779601574314,47.07,76585.28,0.0,0.00501,1e-05,0.84068]
[1779601579349,47.07,76585.74,0.0,0.00502,1e-05,0.84105]
[1779601584383,47.07,76594.36,0.0,0.00506,1e-05,0.848]
[1779601589419,47.07,76600.65,0.0,0.0051,1e-05,0.85311]
[1779601595461,47.07,76600.01,0.0,0.00509,1e-05,0.8515]
[1779601606538,47.07,76599.96,0.0,0.00509,1e-05,0.85146]
[1779601611573,47.07,76602.14,0.0,0.0051,1e-05,0.85323]
[1779601618077,47.07,76601.51,0.0,0.00509,1e-05,0.85272]
[1779601623657,47.07,76601.31,0.0,0.00509,1e-05,0.85256]
[1779601628691,47.07,76592.26,0.0,0.00504,1e-05,0.84522]
[1779601636748,47.07,76592.41,0.0,0.00505,1e-05,0.84534]
[1779601643797,47.07,76594.62,0.0,0.00506,1e-05,0.84713]
[1779601649840,47.07,76594.89,0.0,0.00506,1e-05,0.84735]
[1779601654877,47.07,76598.54,0.0,0.00507,1e-05,0.84922]
[1779601659909,47.07,76602.83,0.0,0.0051,1e-05,0.85271]
[1779601664945,47.07,76601.82,0.0,0.00509,1e-05,0.85189]
[1779601669979,47.07,76603.63,0.0,0.0051,1e-05,0.85336]
[1779601675015,47.07,76604.15,0.0,0.0051,1e-05,0.85378]
[1779601680052,47.07,76601.8,0.0,0.00509,1e-05,0.85187]
[1779601685086,47.07,76602.37,0.0,0.00509,1e-05,0.85233]
[1779601690120,47.07,76600.79,0.0,0.00508,1e-05,0.85105]
[1779601695155,47.07,76600.41,0.0,0.00508,1e-05,0.85074]
[1779601701197,47.07,76601.84,0.0,0.00509,1e-05,0.8519]
[1779601706237,47.07,76606.93,0.0,0.00512,1e-05,0.85605]
[1779601711280,47.07,76608.28,0.0,0.00512,1e-05,0.85606]
[1779601716312,47.07,76615.82,0.0,0.00516,1e-05,0.86224]
[1779601723362,47.07,76618.59,0.0,0.00517,1e-05,0.86451]
[1779601728846,47.07,76618.11,0.0,0.00517,1e-05,0.86412]
[1779601734440,47.07,76625.1,0.0,0.00521,1e-05,0.86989]
[1779601739476,47.07,76623.79,0.0,0.0052,1e-05,0.8688]
[1779601744512,47.07,76625.56,0.0,0.00521,1e-05,0.87027]
[1779601749548,47.07,76634.21,0.0,0.00526,1e-05,0.87745]
[1779601753577,47.07,76647.05,0.0,0.00533,1e-05,0.88821]
[1779601759080,47.07,76648.21,0.0,0.00534,1e-05,0.88919]
[1779601764654,47.07,76655.98,0.0,0.00538,1e-05,0.89576]
[1779601769689,47.07,76657.35,0.0,0.00539,1e-05,0.89692]
[1779601774724,47.07,76656.74,0.0,0.00538,1e-05,0.89528]
[1779601779759,47.07,76664.62,0.0,0.00542,1e-05,0.90198]
[1779601784794,47.07,76671.14,0.0,0.00546,1e-05,0.90756]
[1779601789829,47.07,76671.0,0.0,0.00546,1e-05,0.90744]
[1779601794865,47.07,76675.9,0.0,0.00549,1e-05,0.91165]
[1779601799900,47.07,76673.4,0.0,0.00547,1e-05,0.9095]
[1779601804936,47.07,76681.65,0.0,0.00552,1e-05,0.91661]
[1779601809971,47.07,76681.5,0.0,0.00552,1e-05,0.91648]
[1779601815012,47.07,76683.06,0.0,0.00553,1e-05,0.91783]
[1779601820050,47.07,76682.58,0.0,0.00553,1e-05,0.91741]
[1779601825081,47.07,76687.76,0.0,0.00556,1e-05,0.9219]
[1779601830115,47.07,76688.64,0.0,0.00556,1e-05,0.92267]
[1779601835149,47.07,76688.91,0.0,0.00556,1e-05,0.92175]
[1779601840186,47.07,76689.72,0.0,0.00556,1e-05,0.92245]
[1779601846226,47.07,76685.46,0.0,0.00554,1e-05,0.91875]
[1779601855289,47.07,76687.03,0.0,0.00555,1e-05,0.92012]
[1779601860325,47.07,76690.95,0.0,0.00557,1e-05,0.92352]
[1779601865359,47.07,76693.44,0.0,0.00558,1e-05,0.92569]
[1779601871401,47.07,76695.41,0.0,0.0056,1e-05,0.92741]
[1779601876440,47.07,76696.43,0.0,0.0056,1e-05,0.9283]
[1779601881473,47.07,76696.67,0.0,0.0056,1e-05,0.92851]
[1779601886507,47.07,76706.36,0.0,0.00566,1e-05,0.93702]
[1779601891543,47.07,76713.37,0.0,0.00569,1e-05,0.94203]
[1779601897584,47.07,76718.45,0.0,0.00572,1e-05,0.94654]
[1779601902620,47.07,76717.39,0.0,0.00572,1e-05,0.9456]
[1779601910152,47.07,76719.11,0.0,0.00573,1e-05,0.94713]
[1779601915710,47.07,76716.87,0.0,0.00572,1e-05,0.94514]
[1779601920748,47.07,76721.04,0.0,0.00574,1e-05,0.94884]
[1779601922763,47.07,76733.0,0.0,0.00581,1e-05,0.95954]
[1779601927796,47.07,76735.88,0.0,0.00583,1e-05,0.96213]
[1779601932834,47.07,76732.55,0.0,0.00581,1e-05,0.95914]
[1779601937868,47.07,76730.58,0.0,0.0058,1e-05,0.95737]
[1779601942903,47.07,76732.24,0.0,0.00581,1e-05,0.95886]
[1779601947940,47.07,76733.65,0.0,0.00582,1e-05,0.96012]
[1779601952973,47.07,76737.0,0.0,0.00583,1e-05,0.96195]
[1779601958008,47.07,76748.44,0.0,0.0059,1e-05,0.9723]
[1779601963043,47.07,76751.31,0.0,0.00592,1e-05,0.97491]
[1779601968078,47.07,76753.75,0.0,0.00593,1e-05,0.97713]
[1779601973113,47.07,76751.53,0.0,0.00592,1e-05,0.97511]
[1779601978149,47.07,76747.65,0.0,0.00589,1e-05,0.97158]
[1779601983184,47.07,76747.7,0.0,0.00589,1e-05,0.97163]
[1779601988219,47.07,76742.2,0.0,0.00586,1e-05,0.96664]
[1779601993254,47.07,76741.86,0.0,0.00586,1e-05,0.96633]
[1779601998289,47.07,76737.01,0.0,0.00583,1e-05,0.96196]
[1779602003324,47.07,76741.69,0.0,0.00586,1e-05,0.96618]
[1779602008359,47.07,76737.66,0.0,0.00583,1e-05,0.96254]
[1779602013394,47.07,76737.94,0.0,0.00583,1e-05,0.9616]
[1779602018429,47.07,76733.66,0.0,0.0058,1e-05,0.95776]
[1779602023464,47.07,76732.43,0.0,0.00579,1e-05,0.95665]
[1779602028500,47.07,76726.61,0.0,0.00576,1e-05,0.95145]
[1779602033534,47.07,76721.57,0.0,0.00573,1e-05,0.94696]
[1779602038569,47.07,76718.25,0.0,0.00571,1e-05,0.94401]
[1779602043605,47.07,76718.77,0.0,0.00571,1e-05,0.94447]
[1779602048639,47.07,76719.83,0.0,0.00572,1e-05,0.94541]
[1779602053675,47.07,76721.81,0.0,0.00573,1e-05,0.94717]
[1779602058709,47.07,76721.52,0.0,0.00573,1e-05,0.94691]
[1779602063745,47.07,76720.5,0.0,0.00572,1e-05,0.946]
[1779602068779,47.07,76721.74,0.0,0.00573,1e-05,0.94711]
[1779602073815,47.07,76721.26,0.0,0.00572,1e-05,0.9455]
[1779602078851,47.07,76721.46,0.0,0.00572,1e-05,0.94568]
[1779602083885,47.07,76713.97,0.0,0.00568,1e-05,0.93905]
[1779602088920,47.07,76712.79,0.0,0.00567,1e-05,0.93801]
[1779602093955,47.07,76721.7,0.0,0.00572,1e-05,0.94589]
[1779602098991,47.07,76721.69,0.0,0.00572,1e-05,0.94588]
[1779602104026,47.07,76722.0,0.0,0.00573,1e-05,0.94616]
[1779602109061,47.07,76721.81,0.0,0.00572,1e-05,0.94599]
[1779602114096,47.07,76728.76,0.0,0.00577,1e-05,0.95218]
[1779602119132,47.07,76728.04,0.0,0.00576,1e-05,0.95154]
[1779602124166,47.07,76727.16,0.0,0.00576,1e-05,0.95075]
[1779602129201,47.07,76720.75,0.0,0.00572,1e-05,0.94505]
[1779602134235,47.07,76718.86,0.0,0.0057,1e-05,0.9422]
[1779602139271,47.07,76718.67,0.0,0.0057,1e-05,0.94203]
[1779602144306,47.07,76717.07,0.0,0.00569,1e-05,0.94061]
[1779602151358,47.07,76718.37,0.0,0.0057,1e-05,0.94176]
[1779602156392,47.07,76718.42,0.0,0.0057,1e-05,0.94181]
[1779602161426,47.07,76719.46,0.0,0.0057,1e-05,0.94273]
[1779602168476,47.07,76720.58,0.0,0.00571,1e-05,0.94372]
[1779602173511,47.07,76722.33,0.0,0.00572,1e-05,0.94527]
[1779602178546,47.07,76727.18,0.0,0.00575,1e-05,0.94959]
[1779602183581,47.07,76730.33,0.0,0.00577,1e-05,0.9524]
[1779602188616,47.07,76728.72,0.0,0.00576,1e-05,0.95096]
[1779602195664,47.07,76727.66,0.0,0.00574,1e-05,0.94884]
[1779602200702,47.07,76732.11,0.0,0.00577,1e-05,0.95281]
[1779602205738,47.07,76731.76,0.0,0.00577,1e-05,0.95249]
[1779602210773,47.07,76731.7,0.0,0.00577,1e-05,0.95244]
[1779602215807,47.07,76730.9,0.0,0.00576,1e-05,0.95173]
[1779602221850,47.07,76727.61,0.0,0.00574,1e-05,0.94879]
[1779602232403,47.07,76725.21,0.0,0.00573,1e-05,0.94666]
[1779602237962,47.07,76724.56,0.0,0.00573,1e-05,0.94608]
[1779602244004,47.07,76727.67,0.0,0.00575,1e-05,0.94884]
[1779602249042,47.07,76723.3,0.0,0.00572,1e-05,0.94496]
[1779602254074,47.07,76720.32,0.0,0.00569,1e-05,0.94114]
[1779602262613,47.07,76721.83,0.0,0.0057,1e-05,0.94248]
[1779602268173,47.07,76724.3,0.0,0.00572,1e-05,0.94467]
[1779602281264,47.07,76723.14,0.0,0.00571,1e-05,0.94364]
[1779602286299,47.07,76726.14,0.0,0.00573,1e-05,0.9463]
[1779602291334,47.07,76726.66,0.0,0.00573,1e-05,0.94676]
[1779602296369,47.07,76725.52,0.0,0.00573,1e-05,0.94575]
[1779602301404,47.07,76724.94,0.0,0.00572,1e-05,0.94524]
[1779602306441,47.07,76724.99,0.0,0.00572,1e-05,0.94528]
[1779602311476,47.07,76724.22,0.0,0.00571,1e-05,0.94342]
[1779602316509,47.07,76722.87,0.0,0.0057,1e-05,0.94222]
[1779602321546,47.07,76723.08,0.0,0.0057,1e-05,0.94241]
[1779602327587,47.07,76722.78,0.0,0.0057,1e-05,0.94214]
[1779602332621,47.07,76722.34,0.0,0.0057,1e-05,0.94175]
[1779602337656,47.07,76722.56,0.0,0.0057,1e-05,0.94195]
[1779602342691,47.07,76722.37,0.0,0.0057,1e-05,0.94178]
[1779602347726,47.07,76721.91,0.0,0.0057,1e-05,0.94137]
[1779602352761,47.07,76720.98,0.0,0.00569,1e-05,0.94055]
[1779602359809,47.07,76721.45,0.0,0.00569,1e-05,0.94097]
[1779602366859,47.07,76721.32,0.0,0.00569,1e-05,0.94085]
[1779602373908,47.07,76721.26,0.0,0.00569,1e-05,0.93962]
[1779602380957,47.07,76720.74,0.0,0.00568,1e-05,0.93916]
[1779602385992,47.07,76721.05,0.0,0.00568,1e-05,0.93944]
[1779602391027,47.07,76720.06,0.0,0.00568,1e-05,0.93856]
[1779602396062,47.07,76717.29,0.0,0.00566,1e-05,0.93612]
[1779602401097,47.07,76716.58,0.0,0.00566,1e-05,0.93549]
[1779602407141,47.07,76712.03,0.0,0.00563,1e-05,0.93149]
[1779602412174,47.07,76726.32,0.0,0.00572,1e-05,0.9441]
[1779602417208,47.07,76727.13,0.0,0.00572,1e-05,0.94482]
[1779602422244,47.07,76729.2,0.0,0.00573,1e-05,0.94666]
[1779602429293,47.07,76729.34,0.0,0.00573,1e-05,0.94679]
[1779602434328,47.07,76734.36,0.0,0.00576,1e-05,0.95008]
[1779602443884,47.07,76738.25,0.0,0.00578,1e-05,0.95355]
[1779602449437,47.07,76739.92,0.0,0.00579,1e-05,0.95505]
[1779602454469,47.07,76744.3,0.0,0.00582,1e-05,0.95898]
[1779602459504,47.07,76748.83,0.0,0.00584,1e-05,0.96306]
[1779602464538,47.07,76752.5,0.0,0.00587,1e-05,0.96638]
[1779602469574,47.07,76744.84,0.0,0.00582,1e-05,0.95947]
[1779602474610,47.07,76743.2,0.0,0.00581,1e-05,0.95799]
[1779602479644,47.07,76736.72,0.0,0.00577,1e-05,0.95219]
[1779602484680,47.07,76734.42,0.0,0.00576,1e-05,0.95013]
[1779602489714,47.07,76735.13,0.0,0.00576,1e-05,0.95077]
[1779602494750,47.07,76734.78,0.0,0.00575,1e-05,0.94927]
[1779602499825,47.07,76731.59,0.0,0.00573,1e-05,0.94643]
[1779602504860,47.07,76723.27,0.0,0.00568,1e-05,0.93905]
[1779602510901,47.07,76724.97,0.0,0.00569,1e-05,0.94056]
[1779602515937,47.07,76725.94,0.0,0.0057,1e-05,0.94141]
[1779602520973,47.07,76726.43,0.0,0.0057,1e-05,0.94185]
[1779602526011,47.07,76722.98,0.0,0.00568,1e-05,0.9388]
[1779602531046,47.07,76721.61,0.0,0.00567,1e-05,0.93759]
[1779602537088,47.07,76721.26,0.0,0.00567,1e-05,0.93728]
[1779602543130,47.07,76726.66,0.0,0.0057,1e-05,0.94205]
[1779602548166,47.07,76722.49,0.0,0.00568,1e-05,0.93836]
[1779602553200,47.07,76718.36,0.0,0.00565,1e-05,0.93355]
[1779602558235,47.07,76719.68,0.0,0.00566,1e-05,0.93471]
[1779602564725,47.07,76721.14,0.0,0.00566,1e-05,0.936]
[1779602571327,47.07,76723.03,0.0,0.00568,1e-05,0.93767]
[1779602576361,47.07,76725.74,0.0,0.00569,1e-05,0.94006]
[1779602582402,47.07,76725.38,0.0,0.00569,1e-05,0.93974]
[1779602587438,47.07,76726.54,0.0,0.0057,1e-05,0.94077]
[1779602592472,47.07,76725.9,0.0,0.00569,1e-05,0.9402]
[1779602597508,47.07,76727.68,0.0,0.0057,1e-05,0.94178]
[1779602602543,47.07,76728.45,0.0,0.00571,1e-05,0.94246]
[1779602607578,47.07,76728.44,0.0,0.00571,1e-05,0.94245]
[1779602613619,47.07,76729.01,0.0,0.0057,1e-05,0.94178]
[1779602618655,47.07,76729.02,0.0,0.0057,1e-05,0.94179]
[1779602623690,47.07,76729.44,0.0,0.00571,1e-05,0.94216]
[1779602628725,47.07,76729.14,0.0,0.0057,1e-05,0.94189]
[1779602633761,47.07,76727.22,0.0,0.00569,1e-05,0.94019]
[1779602639802,47.07,76726.16,0.0,0.00569,1e-05,0.93926]
[1779602645284,47.07,76728.14,0.0,0.0057,1e-05,0.94101]
[1779602651885,47.07,76728.71,0.0,0.0057,1e-05,0.94151]
[1779602656920,47.07,76729.65,0.0,0.00571,1e-05,0.94235]
[1779602663971,47.07,76729.31,0.0,0.00571,1e-05,0.94205]
[1779602669007,47.07,76729.32,0.0,0.00571,1e-05,0.94205]
[1779602674041,47.07,76733.32,0.0,0.00572,1e-05,0.94442]
[1779602679076,47.07,76738.72,0.0,0.00576,1e-05,0.94923]
[1779602684118,47.07,76737.23,0.0,0.00575,1e-05,0.9479]
[1779602689149,47.07,76733.37,0.0,0.00572,1e-05,0.94447]
[1779602694184,47.07,76731.29,0.0,0.00571,1e-05,0.94262]
[1779602699220,47.07,76732.1,0.0,0.00572,1e-05,0.94334]
[1779602704254,47.07,76731.91,0.0,0.00571,1e-05,0.94317]
[1779602713323,47.07,76731.82,0.0,0.00571,1e-05,0.94309]
[1779602718352,47.07,76732.31,0.0,0.00572,1e-05,0.94353]
[1779602725402,47.07,76732.33,0.0,0.00572,1e-05,0.94355]
[1779602734464,47.07,76731.79,0.0,0.00571,1e-05,0.94189]
[1779602740505,47.07,76731.44,0.0,0.0057,1e-05,0.94158]
[1779602745988,47.07,76731.1,0.0,0.0057,1e-05,0.94128]
[1779602751585,47.07,76732.9,0.0,0.00571,1e-05,0.94287]
[1779602759638,47.07,76734.25,0.0,0.00572,1e-05,0.94407]
[1779602764674,47.07,76732.39,0.0,0.00571,1e-05,0.94242]
[1779602769709,47.07,76732.15,0.0,0.00571,1e-05,0.94221]
[1779602774744,47.07,76726.32,0.0,0.00567,1e-05,0.93705]
[1779602780786,47.07,76724.52,0.0,0.00566,1e-05,0.93546]
[1779602786268,47.07,76717.6,0.0,0.00562,1e-05,0.92938]
[1779602791863,47.07,76716.83,0.0,0.00561,1e-05,0.92754]
[1779602797905,47.07,76717.8,0.0,0.00562,1e-05,0.92839]
[1779602802940,47.07,76717.79,0.0,0.00562,1e-05,0.92838]
[1779602807979,47.07,76717.39,0.0,0.00561,1e-05,0.92803]
[1779602813012,47.07,76715.94,0.0,0.00561,1e-05,0.92676]
[1779602818048,47.07,76715.53,0.0,0.0056,1e-05,0.9264]
[1779602823081,47.07,76724.8,0.0,0.00566,1e-05,0.93454]
[1779602828116,47.07,76728.78,0.0,0.00568,1e-05,0.93805]
[1779602833152,47.07,76731.13,0.0,0.0057,1e-05,0.94013]
[1779602839194,47.07,76731.07,0.0,0.0057,1e-05,0.94007]
[1779602844229,47.07,76727.65,0.0,0.00568,1e-05,0.93705]
[1779602849264,47.07,76731.29,0.0,0.0057,1e-05,0.94027]
[1779602856763,47.07,76730.92,0.0,0.00569,1e-05,0.93876]
[1779602867390,47.07,76730.83,0.0,0.00569,1e-05,0.93868]
[1779602872429,47.07,76735.51,0.0,0.00572,1e-05,0.94283]
[1779602877460,47.07,76732.71,0.0,0.0057,1e-05,0.94035]
[1779602882494,47.07,76735.86,0.0,0.00572,1e-05,0.94314]
[1779602887530,47.07,76734.87,0.0,0.00571,1e-05,0.94226]
[1779602892565,47.07,76730.58,0.0,0.00569,1e-05,0.93846]
[1779602897600,47.07,76730.6,0.0,0.00569,1e-05,0.93848]
[1779602902636,47.07,76730.45,0.0,0.00568,1e-05,0.93835]
[1779602908677,47.07,76730.26,0.0,0.00568,1e-05,0.93818]
[1779602913712,47.07,76729.33,0.0,0.00567,1e-05,0.93618]
[1779602920761,47.07,76728.14,0.0,0.00566,1e-05,0.93514]
[1779602925796,47.07,76728.08,0.0,0.00566,1e-05,0.93508]
[1779602930831,47.07,76728.19,0.0,0.00566,1e-05,0.93518]
[1779602935866,47.07,76729.3,0.0,0.00567,1e-05,0.93616]
[1779602940905,47.07,76729.34,0.0,0.00567,1e-05,0.93619]
[1779602943956,47.07,76712.99,0.0,0.00558,1e-05,0.92186]
[1779602948991,47.07,76718.37,0.0,0.00561,1e-05,0.92656]
[1779602954027,47.07,76720.41,0.0,0.00562,1e-05,0.92834]
[1779602959061,47.07,76723.26,0.0,0.00564,1e-05,0.93084]
[1779602967539,47.07,76725.19,0.0,0.00565,1e-05,0.93254]
[1779602973158,47.07,76726.12,0.0,0.00565,1e-05,0.93219]
[1779602978196,47.07,76726.67,0.0,0.00565,1e-05,0.93267]
[1779602983228,47.07,76727.41,0.0,0.00565,1e-05,0.93332]
[1779602988264,47.07,76728.33,0.0,0.00566,1e-05,0.93413]
[1779602993298,47.07,76731.57,0.0,0.00568,1e-05,0.93699]
[1779602998334,47.07,76731.26,0.0,0.00568,1e-05,0.93671]
[1779603003369,47.07,76730.56,0.0,0.00567,1e-05,0.9361]
[1779603008404,47.07,76731.44,0.0,0.00568,1e-05,0.93687]
[1779603015455,47.07,76731.59,0.0,0.00568,1e-05,0.93701]
[1779603020490,47.07,76732.1,0.0,0.00568,1e-05,0.93746]
[1779603025523,47.07,76732.81,0.0,0.00569,1e-05,0.93808]
[1779603030566,47.07,76739.36,0.0,0.00572,1e-05,0.94389]
[1779603035601,47.07,76734.44,0.0,0.00569,1e-05,0.93835]
[1779603048101,47.07,76730.41,0.0,0.00566,1e-05,0.93479]
[1779603055745,47.07,76729.86,0.0,0.00566,1e-05,0.93431]
[1779603060779,47.07,76726.33,0.0,0.00564,1e-05,0.9312]
[1779603065812,47.07,76726.8,0.0,0.00564,1e-05,0.93161]
[1779603076890,47.07,76726.38,0.0,0.00564,1e-05,0.93124]
[1779603082934,47.07,76728.26,0.0,0.00565,1e-05,0.9329]
[1779603088407,47.07,76728.96,0.0,0.00566,1e-05,0.93351]
[1779603094012,47.07,76727.12,0.0,0.00564,1e-05,0.93072]
[1779603098476,47.07,76725.17,0.0,0.00563,1e-05,0.92901]
[1779603100053,47.07,76725.17,0.0,0.00563,1e-05,0.92901]
[1779603106095,47.07,76725.57,0.0,0.00563,1e-05,0.92936]
[1779603111132,47.07,76726.89,0.0,0.00564,1e-05,0.93052]
[1779603116165,47.07,76727.58,0.0,0.00564,1e-05,0.93113]
[1779603121199,47.07,76727.97,0.0,0.00564,1e-05,0.93147]
[1779603128686,47.07,76728.54,0.0,0.00565,1e-05,0.93197]
[1779603134288,47.07,76728.54,0.0,0.00565,1e-05,0.93197]
[1779603141341,47.07,76728.03,0.0,0.00564,1e-05,0.93152]
[1779603148826,47.07,76728.39,0.0,0.00565,1e-05,0.93184]
[1779603158896,47.07,76728.81,0.0,0.00564,1e-05,0.93104]
[1779603164504,47.07,76728.89,0.0,0.00564,1e-05,0.93111]
[1779603169539,47.07,76729.96,0.0,0.00565,1e-05,0.93205]
[1779603174574,47.07,76729.79,0.0,0.00565,1e-05,0.9319]
[1779603179609,47.07,76728.59,0.0,0.00564,1e-05,0.93084]
[1779603184644,47.07,76727.87,0.0,0.00564,1e-05,0.93021]
[1779603189679,47.07,76727.87,0.0,0.00564,1e-05,0.93021]
[1779603195722,47.07,76728.31,0.0,0.00564,1e-05,0.9306]
[1779603205792,47.07,76728.03,0.0,0.00564,1e-05,0.93035]
[1779603210826,47.07,76728.64,0.0,0.00564,1e-05,0.93089]
[1779603215862,47.07,76728.7,0.0,0.00563,1e-05,0.92977]
[1779603224926,47.07,76728.57,0.0,0.00563,1e-05,0.92966]
[1779603230968,47.07,76729.11,0.0,0.00564,1e-05,0.93013]
[1779603236009,47.07,76729.9,0.0,0.00564,1e-05,0.93083]
[1779603241049,47.07,76730.41,0.0,0.00564,1e-05,0.93127]
[1779603246080,47.07,76729.83,0.0,0.00564,1e-05,0.93076]
[1779603251120,47.07,76724.35,0.0,0.00561,1e-05,0.92596]
[1779603258168,47.07,76725.29,0.0,0.00561,1e-05,0.92678]
[1779603269672,47.07,76725.75,0.0,0.00562,1e-05,0.92719]
[1779603279742,47.07,76724.75,0.0,0.0056,1e-05,0.92514]
[1779603285361,47.07,76723.12,0.0,0.00559,1e-05,0.92372]
[1779603290392,47.07,76730.0,0.0,0.00563,1e-05,0.92974]
[1779603295427,47.07,76740.37,0.0,0.0057,1e-05,0.93888]
[1779603300462,47.07,76749.09,0.0,0.00575,1e-05,0.94663]
[1779603303482,47.07,76735.92,0.0,0.00567,1e-05,0.93495]
[1779603308519,47.07,76729.82,0.0,0.00563,1e-05,0.92958]
[1779603314560,47.07,76719.62,0.0,0.00557,1e-05,0.92067]
[1779603320033,47.07,76719.09,0.0,0.00557,1e-05,0.92021]
[1779603325637,47.07,76720.78,0.0,0.00558,1e-05,0.92168]
[1779603332686,47.07,76722.11,0.0,0.00558,1e-05,0.92168]
[1779603340746,47.07,76723.58,0.0,0.00559,1e-05,0.92296]
[1779603345778,47.07,76722.11,0.0,0.00558,1e-05,0.92168]
[1779603355849,47.07,76723.74,0.0,0.00559,1e-05,0.9231]
[1779603359876,47.07,76712.35,0.0,0.00552,1e-05,0.9132]
[1779603364911,47.07,76716.79,0.0,0.00555,1e-05,0.91705]
[1779603370392,47.07,76717.43,0.0,0.00555,1e-05,0.9176]
[1779603376995,47.07,76717.43,0.0,0.00555,1e-05,0.9176]
[1779603382031,47.07,76719.14,0.0,0.00556,1e-05,0.91909]
[1779603387066,47.07,76719.63,0.0,0.00557,1e-05,0.91952]
[1779603392101,47.07,76719.63,0.0,0.00556,1e-05,0.91836]
[1779603399152,47.07,76721.85,0.0,0.00557,1e-05,0.92029]
[1779603404186,47.07,76725.27,0.0,0.00559,1e-05,0.92327]
[1779603410673,47.07,76724.76,0.0,0.00559,1e-05,0.92282]
[1779603417279,47.07,76725.32,0.0,0.00559,1e-05,0.92331]
[1779603424328,47.07,76725.6,0.0,0.00559,1e-05,0.92356]
[1779603430813,47.07,76720.13,0.0,0.00556,1e-05,0.91879]
[1779603437443,47.07,76715.53,0.0,0.00554,1e-05,0.9148]
[1779603445499,47.07,76716.57,0.0,0.00554,1e-05,0.9157]
[1779603450953,47.07,76716.52,0.0,0.00554,1e-05,0.91566]
[1779603457584,47.07,76714.37,0.0,0.00552,1e-05,0.91264]
[1779603462619,47.07,76714.91,0.0,0.00552,1e-05,0.9131]
[1779603467652,47.07,76716.74,0.0,0.00554,1e-05,0.91469]
[1779603472688,47.07,76718.2,0.0,0.00554,1e-05,0.91595]
[1779603477723,47.07,76730.81,0.0,0.00562,1e-05,0.92695]
[1779603482758,47.07,76731.66,0.0,0.00562,1e-05,0.92769]
[1779603487793,47.07,76732.59,0.0,0.00563,1e-05,0.92851]
[1779603493836,47.07,76732.03,0.0,0.00562,1e-05,0.92801]
[1779603498871,47.07,76724.44,0.0,0.00558,1e-05,0.92138]
[1779603503906,47.07,76722.33,0.0,0.00557,1e-05,0.91954]
[1779603508941,47.07,76722.97,0.0,0.00557,1e-05,0.9201]
[1779603513977,47.07,76723.81,0.0,0.00557,1e-05,0.91967]
[1779603519012,47.07,76726.56,0.0,0.00559,1e-05,0.92206]
[1779603524048,47.07,76730.77,0.0,0.00561,1e-05,0.92574]
[1779603529084,47.07,76730.82,0.0,0.00561,1e-05,0.92579]
[1779603535126,47.07,76728.95,0.0,0.0056,1e-05,0.92415]
[1779603542177,47.07,76728.64,0.0,0.0056,1e-05,0.92388]
[1779603547209,47.07,76725.28,0.0,0.00558,1e-05,0.92095]
[1779603555268,47.07,76723.67,0.0,0.00557,1e-05,0.91955]
[1779603557281,47.07,76711.68,0.0,0.0055,1e-05,0.90916]
[1779603562315,47.07,76707.13,0.0,0.00547,1e-05,0.90525]
[1779603567351,47.07,76695.0,0.0,0.0054,1e-05,0.89488]
[1779603574400,47.07,76694.62,0.0,0.00539,1e-05,0.89342]
[1779603581865,47.07,76696.06,0.0,0.0054,1e-05,0.89464]
[1779603588498,47.07,76698.37,0.0,0.00542,1e-05,0.89661]
[1779603595548,47.07,76696.58,0.0,0.00541,1e-05,0.89508]
[1779603600584,47.07,76695.47,0.0,0.0054,1e-05,0.89414]
[1779603605616,47.07,76695.28,0.0,0.0054,1e-05,0.89398]
[1779603610652,47.07,76696.61,0.0,0.00541,1e-05,0.89511]
[1779603615687,47.07,76697.13,0.0,0.00541,1e-05,0.89555]
[1779603620723,47.07,76696.24,0.0,0.0054,1e-05,0.89479]
[1779603626765,47.07,76696.62,0.0,0.00541,1e-05,0.89512]
[1779603632216,47.07,76696.19,0.0,0.0054,1e-05,0.89361]
[1779603637843,47.07,76696.1,0.0,0.0054,1e-05,0.89354]
[1779603642879,47.07,76695.55,0.0,0.00539,1e-05,0.89307]
[1779603647914,47.07,76694.95,0.0,0.00539,1e-05,0.89256]
[1779603652949,47.07,76695.01,0.0,0.00539,1e-05,0.89261]
[1779603657984,47.07,76694.82,0.0,0.00539,1e-05,0.89245]
[1779603663021,47.07,76694.51,0.0,0.00539,1e-05,0.89219]
[1779603668056,47.07,76694.52,0.0,0.00539,1e-05,0.89219]
[1779603674097,47.07,76694.38,0.0,0.00539,1e-05,0.89208]
[1779603682154,47.07,76694.33,0.0,0.00539,1e-05,0.89203]
[1779603690210,47.07,76694.26,0.0,0.00539,1e-05,0.89197]
[1779603697257,47.07,76693.43,0.0,0.00537,1e-05,0.89013]
[1779603702705,47.07,76692.79,0.0,0.00537,1e-05,0.88959]
[1779603709337,47.07,76692.79,0.0,0.00537,1e-05,0.88959]
[1779603715390,47.07,76693.06,0.0,0.00537,1e-05,0.88982]
[1779603722845,47.07,76693.19,0.0,0.00537,1e-05,0.88993]
[1779603728481,47.07,76693.35,0.0,0.00537,1e-05,0.89007]
[1779603733515,47.07,76702.27,0.0,0.00542,1e-05,0.89765]
[1779603738552,47.07,76700.45,0.0,0.00541,1e-05,0.8961]
[1779603743588,47.07,76699.42,0.0,0.00541,1e-05,0.89522]
[1779603748623,47.07,76698.12,0.0,0.0054,1e-05,0.89412]
[1779603753659,47.07,76697.58,0.0,0.00539,1e-05,0.89252]
[1779603760708,47.07,76697.39,0.0,0.00539,1e-05,0.89236]
[1779603767760,47.07,76699.49,0.0,0.0054,1e-05,0.89414]
[1779603773195,47.07,76701.35,0.0,0.00541,1e-05,0.89572]
[1779603778834,47.07,76707.26,0.0,0.00545,1e-05,0.90077]
[1779603783869,47.07,76708.44,0.0,0.00545,1e-05,0.90178]
[1779603790918,47.07,76700.94,0.0,0.00541,1e-05,0.89537]
[1779603795954,47.07,76699.06,0.0,0.0054,1e-05,0.89378]
[1779603803407,47.07,76697.96,0.0,0.00539,1e-05,0.89284]
[1779603809053,47.07,76689.99,0.0,0.00535,1e-05,0.88609]
[1779603813476,47.07,76671.82,0.0,0.00524,1e-05,0.86975]
[1779603819130,47.07,76659.97,0.0,0.00517,1e-05,0.85995]
[1779603826179,47.07,76666.17,0.0,0.00521,1e-05,0.86506]
[1779603833617,47.07,76663.33,0.0,0.00519,1e-05,0.86272]
[1779603841283,47.07,76663.39,0.0,0.00519,1e-05,0.86277]
[1779603847326,47.07,76667.72,0.0,0.00522,1e-05,0.86635]
[1779603852363,47.07,76666.24,0.0,0.00521,1e-05,0.86512]
[1779603856390,47.07,76654.85,0.0,0.00515,1e-05,0.85574]
[1779603861425,47.07,76654.87,0.0,0.00515,1e-05,0.85576]
[1779603866460,47.07,76655.17,0.0,0.00515,1e-05,0.856]
[1779603871498,47.07,76656.56,0.0,0.00515,1e-05,0.85604]
[1779603876529,47.07,76652.74,0.0,0.00513,1e-05,0.85291]
[1779603881566,47.07,76654.72,0.0,0.00514,1e-05,0.85453]
[1779603892643,47.07,76655.4,0.0,0.00514,1e-05,0.85509]
[1779603897678,47.07,76660.73,0.0,0.00517,1e-05,0.85946]
[1779603902712,47.07,76659.43,0.0,0.00516,1e-05,0.85839]
[1779603907747,47.07,76661.45,0.0,0.00518,1e-05,0.86006]
[1779603914178,47.07,76659.97,0.0,0.00517,1e-05,0.85884]
[1779603919831,47.07,76659.26,0.0,0.00516,1e-05,0.85825]
[1779603924866,47.07,76654.3,0.0,0.00514,1e-05,0.85419]
[1779603929901,47.07,76657.79,0.0,0.00516,1e-05,0.85705]
[1779603936954,47.07,76657.14,0.0,0.00515,1e-05,0.85541]
[1779603941990,47.07,76659.95,0.0,0.00516,1e-05,0.85772]
[1779603947025,47.07,76659.68,0.0,0.00516,1e-05,0.85749]
[1779603953066,47.07,76659.71,0.0,0.00516,1e-05,0.85752]
[1779603959107,47.07,76658.86,0.0,0.00516,1e-05,0.85682]
[1779603964529,47.07,76658.39,0.0,0.00515,1e-05,0.85643]
[1779603970185,47.07,76658.61,0.0,0.00515,1e-05,0.85662]
[1779603975220,47.07,76659.24,0.0,0.00516,1e-05,0.85713]
[1779603980255,47.07,76658.95,0.0,0.00516,1e-05,0.85689]
[1779603987306,47.07,76658.54,0.0,0.00515,1e-05,0.85656]
[1779603992340,47.07,76656.39,0.0,0.00514,1e-05,0.85369]
[1779603998390,47.07,76656.96,0.0,0.00514,1e-05,0.85416]
[1779604003425,47.07,76660.28,0.0,0.00516,1e-05,0.85688]
[1779604009467,47.07,76665.04,0.0,0.00518,1e-05,0.8608]
[1779604013495,47.07,76651.13,0.0,0.00511,1e-05,0.8494]
[1779604018530,47.07,76647.83,0.0,0.00509,1e-05,0.84671]
[1779604023565,47.07,76644.45,0.0,0.00507,1e-05,0.84397]
[1779604029607,47.07,76644.27,0.0,0.00507,1e-05,0.84382]
[1779604034642,47.07,76641.59,0.0,0.00506,1e-05,0.84165]
[1779604039677,47.07,76640.86,0.0,0.00505,1e-05,0.84106]
[1779604044711,47.07,76643.54,0.0,0.00507,1e-05,0.84323]
[1779604049747,47.07,76643.73,0.0,0.00507,1e-05,0.84338]
[1779604054786,47.07,76644.93,0.0,0.00507,1e-05,0.84326]
[1779604059818,47.07,76646.4,0.0,0.00507,1e-05,0.84445]
[1779604064854,47.07,76645.96,0.0,0.00507,1e-05,0.8441]
[1779604069889,47.07,76640.6,0.0,0.00504,1e-05,0.83976]
[1779604075302,47.07,76636.45,0.0,0.00502,1e-05,0.83641]
[1779604080966,47.07,76635.91,0.0,0.00502,1e-05,0.83598]
[1779604086003,47.07,76635.31,0.0,0.00501,1e-05,0.8355]
[1779604091038,47.07,76634.28,0.0,0.00501,1e-05,0.83467]
[1779604097080,47.07,76635.68,0.0,0.00502,1e-05,0.83579]
[1779604102114,47.07,76635.18,0.0,0.00501,1e-05,0.83539]
[1779604111177,47.07,76633.26,0.0,0.005,1e-05,0.83277]
[1779604116211,47.07,76629.51,0.0,0.00498,1e-05,0.82976]
[1779604125654,47.07,76628.39,0.0,0.00497,1e-05,0.82887]
[1779604131317,47.07,76625.9,0.0,0.00496,1e-05,0.82688]
[1779604136351,47.07,76624.14,0.0,0.00495,1e-05,0.82548]
[1779604141388,47.07,76622.17,0.0,0.00494,1e-05,0.82391]
[1779604143403,47.07,76633.91,0.0,0.005,1e-05,0.83329]
[1779604148437,47.07,76637.11,0.0,0.00502,1e-05,0.83586]
[1779604153473,47.07,76633.75,0.0,0.005,1e-05,0.83316]
[1779604161528,47.07,76636.76,0.0,0.00502,1e-05,0.83558]
[1779604166562,47.07,76647.61,0.0,0.00507,1e-05,0.84434]
[1779604173612,47.07,76648.46,0.0,0.00507,1e-05,0.84394]
[1779604178648,47.07,76654.48,0.0,0.00511,1e-05,0.84883]
[1779604183685,47.07,76655.53,0.0,0.00511,1e-05,0.84969]
[1779604189726,47.07,76655.08,0.0,0.00511,1e-05,0.84932]
[1779604194763,47.07,76653.22,0.0,0.0051,1e-05,0.8478]
[1779604199797,47.07,76647.94,0.0,0.00507,1e-05,0.84351]
[1779604204832,47.07,76659.37,0.0,0.00513,1e-05,0.85282]
[1779604210874,47.07,76660.15,0.0,0.00514,1e-05,0.85346]
[1779604215909,47.07,76658.5,0.0,0.00513,1e-05,0.85211]
[1779604220944,47.07,76657.33,0.0,0.00512,1e-05,0.85116]
[1779604225979,47.07,76657.33,0.0,0.00512,1e-05,0.85116]
[1779604232022,47.07,76656.77,0.0,0.00511,1e-05,0.8496]
[1779604237057,47.07,76655.89,0.0,0.00511,1e-05,0.84888]
[1779604245113,47.07,76654.38,0.0,0.0051,1e-05,0.84765]
[1779604250147,47.07,76653.94,0.0,0.0051,1e-05,0.84729]
[1779604255183,47.07,76658.85,0.0,0.00512,1e-05,0.8513]
[1779604260217,47.07,76664.35,0.0,0.00515,1e-05,0.8558]
[1779604265254,47.07,76662.43,0.0,0.00514,1e-05,0.85423]
[1779604270290,47.07,76661.05,0.0,0.00513,1e-05,0.8531]
[1779604275325,47.07,76658.04,0.0,0.00512,1e-05,0.85063]
[1779604280359,47.07,76658.37,0.0,0.00512,1e-05,0.8509]
[1779604285395,47.07,76660.3,0.0,0.00513,1e-05,0.85248]
[1779604290428,47.07,76660.41,0.0,0.00513,1e-05,0.85257]
[1779604296863,47.07,76659.05,0.0,0.00512,1e-05,0.85036]
[1779604304527,47.07,76658.6,0.0,0.00511,1e-05,0.84999]
[1779604309562,47.07,76658.02,0.0,0.00511,1e-05,0.84952]
[1779604314598,47.07,76654.15,0.0,0.00509,1e-05,0.84637]
[1779604319633,47.07,76660.39,0.0,0.00512,1e-05,0.85145]
[1779604324669,47.07,76658.96,0.0,0.00512,1e-05,0.85029]
[1779604329703,47.07,76658.98,0.0,0.00512,1e-05,0.8503]
[1779604334738,47.07,76659.39,0.0,0.00512,1e-05,0.85064]
[1779604339779,47.07,76663.45,0.0,0.00514,1e-05,0.85396]
[1779604344814,47.07,76669.27,0.0,0.00517,1e-05,0.85874]
[1779604349849,47.07,76670.13,0.0,0.00518,1e-05,0.85944]
[1779604354884,47.07,76672.24,0.0,0.00518,1e-05,0.86007]
[1779604359919,47.07,76673.54,0.0,0.00519,1e-05,0.86115]
[1779604365960,47.07,76672.94,0.0,0.00519,1e-05,0.86065]
[1779604370997,47.07,76672.88,0.0,0.00519,1e-05,0.8606]
[1779604376035,47.07,76673.03,0.0,0.00519,1e-05,0.86072]
[1779604383083,47.07,76673.07,0.0,0.00519,1e-05,0.86076]
[1779604387113,47.07,76658.68,0.0,0.00511,1e-05,0.84896]
[1779604392148,47.07,76659.17,0.0,0.00511,1e-05,0.84936]
[1779604397183,47.07,76659.06,0.0,0.00511,1e-05,0.84927]
[1779604402219,47.07,76659.93,0.0,0.00512,1e-05,0.84998]
[1779604407661,47.07,76659.99,0.0,0.00512,1e-05,0.85003]
[1779604413294,47.07,76660.75,0.0,0.00511,1e-05,0.84954]
[1779604418333,47.07,76660.45,0.0,0.00511,1e-05,0.8493]
[1779604423368,47.07,76663.72,0.0,0.00513,1e-05,0.85197]
[1779604428403,47.07,76662.82,0.0,0.00512,1e-05,0.85124]
[1779604433439,47.07,76662.35,0.0,0.00512,1e-05,0.85085]
[1779604440488,47.07,76662.49,0.0,0.00512,1e-05,0.85097]
[1779604445522,47.07,76662.78,0.0,0.00512,1e-05,0.8512]
[1779604450557,47.07,76662.72,0.0,0.00512,1e-05,0.85115]
[1779604455592,47.07,76665.15,0.0,0.00514,1e-05,0.85314]
[1779604460626,47.07,76672.69,0.0,0.00518,1e-05,0.85933]
[1779604465662,47.07,76674.96,0.0,0.00519,1e-05,0.86121]
[1779604470697,47.07,76676.26,0.0,0.0052,1e-05,0.86228]
[1779604475732,47.07,76677.92,0.0,0.0052,1e-05,0.86254]
[1779604480767,47.07,76677.51,0.0,0.0052,1e-05,0.8622]
[1779604485802,47.07,76663.86,0.0,0.00512,1e-05,0.85098]
[1779604490837,47.07,76663.73,0.0,0.00512,1e-05,0.85088]
[1779604495872,47.07,76665.27,0.0,0.00513,1e-05,0.85214]
[1779604498293,47.07,76644.27,0.0,0.00502,1e-05,0.8351]
[1779604503928,47.07,76638.73,0.0,0.00499,1e-05,0.83065]
[1779604508964,47.07,76647.88,0.0,0.00504,1e-05,0.83801]
[1779604513999,47.07,76657.46,0.0,0.00509,1e-05,0.84577]
[1779604519033,47.07,76658.54,0.0,0.0051,1e-05,0.84664]
[1779604524071,47.07,76661.09,0.0,0.00511,1e-05,0.84872]
[1779604529106,47.07,76659.93,0.0,0.0051,1e-05,0.84778]
[1779604536156,47.07,76659.23,0.0,0.00509,1e-05,0.84611]
[1779604545219,47.07,76658.72,0.0,0.00509,1e-05,0.84569]
[1779604550254,47.07,76659.48,0.0,0.00509,1e-05,0.84631]
[1779604557303,47.07,76660.02,0.0,0.0051,1e-05,0.84675]
[1779604562349,47.07,76662.2,0.0,0.00511,1e-05,0.84853]
[1779604568784,47.07,76662.59,0.0,0.00511,1e-05,0.84884]
[1779604578855,47.07,76666.32,0.0,0.00513,1e-05,0.85189]
[1779604584515,47.07,76672.91,0.0,0.00517,1e-05,0.8573]
[1779604592573,47.07,76673.05,0.0,0.00516,1e-05,0.8563]
[1779604597608,47.07,76671.36,0.0,0.00515,1e-05,0.85492]
[1779604602643,47.07,76671.92,0.0,0.00516,1e-05,0.85537]
[1779604609065,47.07,76672.06,0.0,0.00516,1e-05,0.85549]
[1779604614727,47.07,76672.19,0.0,0.00516,1e-05,0.8556]
[1779604620769,47.07,76672.25,0.0,0.00516,1e-05,0.85565]
[1779604625804,47.07,76675.64,0.0,0.00518,1e-05,0.85843]
[1779604630839,47.07,76675.14,0.0,0.00517,1e-05,0.85802]
[1779604635873,47.07,76674.62,0.0,0.00517,1e-05,0.85759]
[1779604641916,47.07,76674.48,0.0,0.00517,1e-05,0.85748]
[1779604646951,47.07,76673.89,0.0,0.00517,1e-05,0.85699]
[1779604651990,47.07,76679.48,0.0,0.00519,1e-05,0.86049]
[1779604657023,47.07,76678.69,0.0,0.00519,1e-05,0.85984]
[1779604662057,47.07,76677.91,0.0,0.00518,1e-05,0.85919]
[1779604667092,47.07,76677.69,0.0,0.00518,1e-05,0.85901]
[1779604672130,47.07,76677.93,0.0,0.00518,1e-05,0.85921]
[1779604677166,47.07,76686.25,0.0,0.00523,1e-05,0.86609]
[1779604682200,47.07,76688.98,0.0,0.00524,1e-05,0.86836]
[1779604687241,47.07,76689.57,0.0,0.00525,1e-05,0.86885]
[1779604696305,47.07,76687.18,0.0,0.00523,1e-05,0.86686]
[1779604702347,47.07,76687.54,0.0,0.00523,1e-05,0.86716]
[1779604707382,47.07,76689.0,0.0,0.00524,1e-05,0.86837]
[1779604712417,47.07,76701.28,0.0,0.00531,1e-05,0.8775]
[1779604717452,47.07,76701.48,0.0,0.00531,1e-05,0.87767]
[1779604722487,47.07,76703.01,0.0,0.00531,1e-05,0.87896]
[1779604727524,47.07,76703.12,0.0,0.00532,1e-05,0.87905]
[1779604732559,47.07,76706.19,0.0,0.00533,1e-05,0.88163]
[1779604738619,47.07,76706.79,0.0,0.00534,1e-05,0.88214]
[1779604743653,47.07,76704.87,0.0,0.00533,1e-05,0.88052]
[1779604750052,47.07,76702.81,0.0,0.00531,1e-05,0.87879]
[1779604760123,47.07,76701.27,0.0,0.00531,1e-05,0.8775]
[1779604765807,47.07,76708.03,0.0,0.00534,1e-05,0.88318]
[1779604770195,47.07,76689.29,0.0,0.00524,1e-05,0.86749]
[1779604775878,47.07,76682.62,0.0,0.00519,1e-05,0.86085]
[1779604780912,47.07,76679.93,0.0,0.00518,1e-05,0.85863]
[1779604785947,47.07,76674.25,0.0,0.00515,1e-05,0.85397]
[1779604790982,47.07,76673.63,0.0,0.00515,1e-05,0.85346]
[1779604796021,47.07,76671.95,0.0,0.00514,1e-05,0.85208]
[1779604799039,47.07,76656.8,0.0,0.00505,1e-05,0.83975]
[1779604804074,47.07,76647.86,0.0,0.00501,1e-05,0.83255]
[1779604809109,47.07,76654.85,0.0,0.00504,1e-05,0.83818]
[1779604816159,47.07,76654.91,0.0,0.00504,1e-05,0.83823]
[1779604821194,47.07,76657.3,0.0,0.00506,1e-05,0.84016]
[1779604830622,47.07,76656.85,0.0,0.00505,1e-05,0.83979]
[1779604836300,47.07,76656.28,0.0,0.00504,1e-05,0.83824]
[1779604842342,47.07,76657.62,0.0,0.00505,1e-05,0.83932]
[1779604847382,47.07,76660.6,0.0,0.00507,1e-05,0.84174]
[1779604852415,47.07,76659.76,0.0,0.00506,1e-05,0.84106]
[1779604861477,47.07,76659.72,0.0,0.00506,1e-05,0.84102]
[1779604866513,47.07,76666.47,0.0,0.0051,1e-05,0.8465]
[1779604871548,47.07,76669.15,0.0,0.00511,1e-05,0.84869]
[1779604876588,47.07,76670.92,0.0,0.00512,1e-05,0.85013]
[1779604881623,47.07,76672.01,0.0,0.00513,1e-05,0.85103]
[1779604886656,47.07,76680.36,0.0,0.00518,1e-05,0.85788]
[1779604891693,47.07,76679.83,0.0,0.00517,1e-05,0.85633]
[1779604896729,47.07,76685.38,0.0,0.0052,1e-05,0.8609]
[1779604901762,47.07,76684.96,0.0,0.00519,1e-05,0.86056]
[1779604907805,47.07,76683.13,0.0,0.00518,1e-05,0.85905]
[1779604912839,47.07,76678.3,0.0,0.00516,1e-05,0.85507]
[1779604921255,47.07,76676.31,0.0,0.00515,1e-05,0.85344]
[1779604931325,47.07,76669.69,0.0,0.00511,1e-05,0.84803]
[1779604938032,47.07,76671.56,0.0,0.00512,1e-05,0.84955]
[1779604943065,47.07,76672.35,0.0,0.00513,1e-05,0.8502]
[1779604949108,47.07,76675.84,0.0,0.00514,1e-05,0.85306]
[1779604955156,47.07,76678.27,0.0,0.00515,1e-05,0.85394]
[1779604961536,47.07,76680.42,0.0,0.00516,1e-05,0.85571]
[1779604967240,47.07,76681.11,0.0,0.00517,1e-05,0.85627]
[1779604972276,47.07,76686.11,0.0,0.00519,1e-05,0.86039]
[1779604978318,47.07,76683.17,0.0,0.00518,1e-05,0.85797]
[1779604983406,47.07,76689.49,0.0,0.00521,1e-05,0.86319]
[1779604986427,47.07,76703.44,0.0,0.00529,1e-05,0.8748]
[1779604988441,47.07,76716.99,0.0,0.00537,1e-05,0.88621]
[1779604993476,47.07,76718.31,0.0,0.00537,1e-05,0.88732]
[1779604998512,47.07,76714.58,0.0,0.00535,1e-05,0.88417]
[1779605003553,47.07,76717.79,0.0,0.00537,1e-05,0.88688]
[1779605008582,47.07,76718.68,0.0,0.00538,1e-05,0.88764]
[1779605013616,47.07,76720.0,0.0,0.00538,1e-05,0.88762]
[1779605018652,47.07,76720.43,0.0,0.00538,1e-05,0.88798]
[1779605024693,47.07,76726.25,0.0,0.00541,1e-05,0.89293]
[1779605031741,47.07,76725.36,0.0,0.00541,1e-05,0.89217]
[1779605036777,47.07,76715.28,0.0,0.00535,1e-05,0.88362]
[1779605041813,47.07,76717.32,0.0,0.00536,1e-05,0.88535]
[1779605046847,47.07,76720.87,0.0,0.00538,1e-05,0.88835]
[1779605051881,47.07,76723.79,0.0,0.0054,1e-05,0.89083]
[1779605057924,47.07,76724.52,0.0,0.0054,1e-05,0.89145]
[1779605062969,47.07,76724.71,0.0,0.0054,1e-05,0.89162]
[1779605067994,47.07,76721.29,0.0,0.00538,1e-05,0.88871]
[1779605073030,47.07,76721.5,0.0,0.00538,1e-05,0.88775]
[1779605080078,47.07,76721.4,0.0,0.00538,1e-05,0.88766]
[1779605088134,47.07,76721.93,0.0,0.00538,1e-05,0.88811]
[1779605093170,47.07,76723.73,0.0,0.00539,1e-05,0.88964]
[1779605098204,47.07,76728.99,0.0,0.00542,1e-05,0.89412]
[1779605106264,47.07,76731.77,0.0,0.00544,1e-05,0.89649]
[1779605112599,47.07,76732.17,0.0,0.00544,1e-05,0.89683]
[1779605118347,47.07,76731.42,0.0,0.00544,1e-05,0.89619]
[1779605123381,47.07,76729.63,0.0,0.00543,1e-05,0.89466]
[1779605128416,47.07,76730.11,0.0,0.00543,1e-05,0.89507]
[1779605133451,47.07,76723.89,0.0,0.00539,1e-05,0.88863]
[1779605139493,47.07,76721.38,0.0,0.00537,1e-05,0.88651]
[1779605145535,47.07,76723.68,0.0,0.00539,1e-05,0.88845]
[1779605152879,47.07,76725.66,0.0,0.0054,1e-05,0.89014]
[1779605158629,47.07,76726.44,0.0,0.0054,1e-05,0.8908]
[1779605163664,47.07,76726.14,0.0,0.0054,1e-05,0.89054]
[1779605170713,47.07,76727.13,0.0,0.0054,1e-05,0.89139]
[1779605176755,47.07,76727.14,0.0,0.0054,1e-05,0.89139]
[1779605181790,47.07,76727.23,0.0,0.00541,1e-05,0.89147]
[1779605187832,47.07,76726.96,0.0,0.0054,1e-05,0.89124]
[1779605193876,47.07,76724.47,0.0,0.00538,1e-05,0.88798]
[1779605200923,47.07,76724.85,0.0,0.00538,1e-05,0.88831]
[1779605208979,47.07,76723.09,0.0,0.00537,1e-05,0.88681]
[1779605214015,47.07,76715.06,0.0,0.00533,1e-05,0.88003]
[1779605219049,47.07,76721.22,0.0,0.00536,1e-05,0.88523]
[1779605224084,47.07,76725.42,0.0,0.00539,1e-05,0.88879]
[1779605229119,47.07,76726.42,0.0,0.00539,1e-05,0.88964]
[1779605234158,47.07,76727.52,0.0,0.0054,1e-05,0.89057]
[1779605239192,47.07,76734.02,0.0,0.00544,1e-05,0.89611]
[1779605244227,47.07,76725.07,0.0,0.00539,1e-05,0.88849]
[1779605249262,47.07,76717.28,0.0,0.00534,1e-05,0.8819]
[1779605255304,47.07,76718.07,0.0,0.00534,1e-05,0.88143]
[1779605260339,47.07,76720.14,0.0,0.00535,1e-05,0.88318]
[1779605265375,47.07,76720.85,0.0,0.00536,1e-05,0.88378]
[1779605271417,47.07,76724.07,0.0,0.00537,1e-05,0.8865]
[1779605276452,47.07,76725.96,0.0,0.00538,1e-05,0.88811]
[1779605281487,47.07,76730.21,0.0,0.00541,1e-05,0.89172]
[1779605286522,47.07,76725.69,0.0,0.00538,1e-05,0.88788]
[1779605293864,47.07,76724.5,0.0,0.00538,1e-05,0.88687]
[1779605299613,47.07,76726.66,0.0,0.00539,1e-05,0.8887]
[1779605304648,47.07,76726.79,0.0,0.00539,1e-05,0.88881]
[1779605309684,47.07,76733.06,0.0,0.00543,1e-05,0.89415]
[1779605312705,47.07,76752.27,0.0,0.00553,1e-05,0.9095]
[1779605317829,47.07,76762.68,0.0,0.00559,1e-05,0.91855]
[1779605322863,47.07,76765.3,0.0,0.00561,1e-05,0.92083]
[1779605327898,47.07,76764.23,0.0,0.0056,1e-05,0.9199]
[1779605332933,47.07,76772.03,0.0,0.00565,1e-05,0.92674]
[1779605337969,47.07,76775.02,0.0,0.00566,1e-05,0.92937]
[1779605343003,47.07,76763.51,0.0,0.0056,1e-05,0.91927]
[1779605348039,47.07,76774.26,0.0,0.00566,1e-05,0.9287]
[1779605353077,47.07,76774.91,0.0,0.00566,1e-05,0.92927]
[1779605358109,47.07,76778.01,0.0,0.00568,1e-05,0.93201]
[1779605363144,47.07,76777.6,0.0,0.00568,1e-05,0.93164]
[1779605368179,47.07,76775.71,0.0,0.00567,1e-05,0.92998]
[1779605373214,47.07,76777.78,0.0,0.00567,1e-05,0.93062]
[1779605378251,47.07,76778.37,0.0,0.00568,1e-05,0.93114]
[1779605383288,47.07,76788.91,0.0,0.00574,1e-05,0.94048]
[1779605387319,47.07,76801.58,0.0,0.00582,1e-05,0.95182]
[1779605392351,47.07,76803.44,0.0,0.00583,1e-05,0.95349]
[1779605397386,47.07,76810.34,0.0,0.00587,1e-05,0.95972]
[1779605402421,47.07,76815.75,0.0,0.0059,1e-05,0.96463]
[1779605407456,47.07,76814.46,0.0,0.0059,1e-05,0.96346]
[1779605412492,47.07,76813.7,0.0,0.00589,1e-05,0.96277]
[1779605416524,47.07,76826.9,0.0,0.00597,1e-05,0.97481]
[1779605421556,47.07,76830.38,0.0,0.006,1e-05,0.97801]
[1779605426592,47.07,76833.03,0.0,0.00601,1e-05,0.98045]
[1779605431628,47.07,76844.03,0.0,0.00607,1e-05,0.98939]
[1779605436664,47.07,76852.86,0.0,0.00613,1e-05,0.99762]
[1779605441698,47.07,76865.96,0.0,0.00621,1e-05,1.00993]
[1779605446733,47.07,76860.61,0.0,0.00618,1e-05,1.00489]
[1779605451778,47.07,76861.72,0.0,0.00619,1e-05,1.00593]
[1779605456812,47.07,76860.84,0.0,0.00618,1e-05,1.00511]
[1779605461847,47.07,76878.41,0.0,0.0063,1e-05,1.02175]
[1779605465110,47.07,76892.85,0.0,0.00639,1e-05,1.0356]
[1779605470917,47.07,76898.28,0.0,0.00643,1e-05,1.04085]
[1779605475985,47.07,76900.85,0.0,0.00644,1e-05,1.04334]
[1779605476962,47.07,76936.67,0.0,0.00669,1e-05,1.07859]
[1779605478982,47.07,76924.99,0.0,0.00661,1e-05,1.06699]
[1779605479989,47.07,76913.3,0.0,0.00653,1e-05,1.05548]
[1779605485260,47.07,76925.73,0.0,0.00661,1e-05,1.06772]
[1779605491070,47.07,76928.54,0.0,0.00662,1e-05,1.0692]
[1779605496106,47.07,76929.73,0.0,0.00663,1e-05,1.07038]
[1779605501146,47.07,76933.94,0.0,0.00666,1e-05,1.07456]
[1779605506192,47.07,76937.2,0.0,0.00668,1e-05,1.0778]
[1779605511217,47.07,76945.16,0.0,0.00674,1e-05,1.08576]
[1779605512227,47.07,76963.71,0.0,0.00687,1e-05,1.10451]
[1779605517259,47.07,76962.07,0.0,0.00686,1e-05,1.10284]
[1779605522293,47.07,76960.6,0.0,0.00685,1e-05,1.10135]
[1779605527330,47.07,76962.69,0.0,0.00686,1e-05,1.10347]
[1779605532368,47.07,76959.23,0.0,0.00684,1e-05,1.09996]
[1779605537400,47.07,76951.95,0.0,0.00679,1e-05,1.09259]
[1779605542435,47.07,76947.75,0.0,0.00676,1e-05,1.08836]
[1779605547484,47.07,76939.03,0.0,0.0067,1e-05,1.07963]
[1779605552522,47.07,76936.66,0.0,0.00667,1e-05,1.07595]
[1779605557557,47.07,76933.4,0.0,0.00665,1e-05,1.07271]
[1779605562590,47.07,76936.65,0.0,0.00667,1e-05,1.07594]
[1779605567629,47.07,76944.67,0.0,0.00673,1e-05,1.08395]
[1779605572664,47.07,76942.19,0.0,0.00671,1e-05,1.08147]
[1779605577702,47.07,76951.53,0.0,0.00677,1e-05,1.09084]
[1779605582738,47.07,76943.18,0.0,0.00672,1e-05,1.08246]
[1779605587768,47.07,76939.97,0.0,0.00669,1e-05,1.07925]
[1779605592804,47.07,76925.5,0.0,0.00659,1e-05,1.06488]
[1779605597839,47.07,76921.25,0.0,0.00657,1e-05,1.06069]
[1779605602877,47.07,76931.94,0.0,0.00664,1e-05,1.07126]
[1779605607914,47.07,76930.85,0.0,0.00663,1e-05,1.07017]
[1779605612956,47.07,76940.19,0.0,0.00669,1e-05,1.07815]
[1779605618998,47.07,76949.12,0.0,0.00675,1e-05,1.08709]
[1779605624033,47.07,76944.87,0.0,0.00672,1e-05,1.08283]
[1779605629068,47.07,76935.85,0.0,0.00666,1e-05,1.07383]
[1779605634104,47.07,76934.05,0.0,0.00665,1e-05,1.07204]
[1779605639138,47.07,76930.77,0.0,0.00662,1e-05,1.06878]
[1779605644173,47.07,76927.83,0.0,0.0066,1e-05,1.06588]
[1779605649207,47.07,76928.24,0.0,0.00661,1e-05,1.06628]
[1779605654244,47.07,76926.61,0.0,0.00659,1e-05,1.06467]
[1779605659279,47.07,76926.04,0.0,0.00659,1e-05,1.06411]
[1779605665322,47.07,76923.27,0.0,0.00657,1e-05,1.06138]
[1779605671364,47.07,76926.66,0.0,0.00659,1e-05,1.06341]
[1779605677406,47.07,76927.77,0.0,0.00659,1e-05,1.06451]
[1779605683449,47.07,76925.45,0.0,0.00658,1e-05,1.06222]
[1779605689492,47.07,76928.58,0.0,0.0066,1e-05,1.06531]
[1779605694524,47.07,76933.01,0.0,0.00663,1e-05,1.06969]
[1779605700567,47.07,76933.83,0.0,0.00664,1e-05,1.07051]
[1779605706608,47.07,76934.12,0.0,0.00664,1e-05,1.07079]
[1779605711648,47.07,76934.58,0.0,0.00664,1e-05,1.07125]
[1779605716903,47.07,76935.41,0.0,0.00665,1e-05,1.07207]
[1779605722728,47.07,76934.06,0.0,0.00664,1e-05,1.07073]
[1779605727765,47.07,76935.04,0.0,0.00664,1e-05,1.07171]
[1779605733808,47.07,76933.58,0.0,0.00663,1e-05,1.06895]
[1779605738844,47.07,76930.8,0.0,0.00661,1e-05,1.0662]
[1779605743879,47.07,76924.87,0.0,0.00657,1e-05,1.06035]
[1779605749920,47.07,76922.26,0.0,0.00655,1e-05,1.05778]
[1779605755962,47.07,76920.26,0.0,0.00654,1e-05,1.05582]
[1779605764021,47.07,76918.04,0.0,0.00652,1e-05,1.05364]
[1779605769058,47.07,76922.8,0.0,0.00655,1e-05,1.05831]
[1779605775097,47.07,76927.75,0.0,0.00659,1e-05,1.06318]
[1779605780132,47.07,76929.74,0.0,0.0066,1e-05,1.06515]
[1779605785167,47.07,76944.73,0.0,0.0067,1e-05,1.08004]
[1779605790201,47.07,76946.75,0.0,0.00672,1e-05,1.08206]
[1779605796243,47.07,76949.6,0.0,0.00673,1e-05,1.08359]
[1779605801279,47.07,76951.7,0.0,0.00674,1e-05,1.0857]
[1779605804299,47.07,76937.67,0.0,0.00665,1e-05,1.07169]
[1779605809334,47.07,76929.35,0.0,0.00659,1e-05,1.06346]
[1779605815376,47.07,76925.47,0.0,0.00656,1e-05,1.05963]
[1779605820412,47.07,76922.05,0.0,0.00654,1e-05,1.05627]
[1779605825445,47.07,76910.12,0.0,0.00646,1e-05,1.04462]
[1779605830482,47.07,76902.38,0.0,0.00641,1e-05,1.03712]
[1779605835516,47.07,76903.95,0.0,0.00642,1e-05,1.03863]
[1779605840551,47.07,76900.41,0.0,0.00639,1e-05,1.03521]
[1779605846593,47.07,76895.82,0.0,0.00636,1e-05,1.03079]
[1779605851628,47.07,76895.35,0.0,0.00635,1e-05,1.02906]
[1779605857897,47.07,76896.74,0.0,0.00636,1e-05,1.0304]
[1779605863713,47.07,76906.04,0.0,0.00642,1e-05,1.03937]
[1779605868748,47.07,76906.02,0.0,0.00642,1e-05,1.03935]
[1779605873784,47.07,76901.67,0.0,0.0064,1e-05,1.03515]
[1779605879832,47.07,76901.72,0.0,0.0064,1e-05,1.0352]
[1779605885869,47.07,76894.35,0.0,0.00635,1e-05,1.0281]
[1779605893925,47.07,76895.72,0.0,0.00636,1e-05,1.02942]
[1779605898961,47.07,76899.46,0.0,0.00638,1e-05,1.03302]
[1779605903994,47.07,76901.34,0.0,0.00639,1e-05,1.03483]
[1779605910042,47.07,76904.96,0.0,0.00642,1e-05,1.03833]
[1779605916085,47.07,76906.85,0.0,0.00642,1e-05,1.03887]
[1779605921119,47.07,76901.88,0.0,0.00639,1e-05,1.03407]
[1779605926155,47.07,76904.73,0.0,0.00641,1e-05,1.03682]
[1779605928391,47.07,76919.61,0.0,0.00651,1e-05,1.05129]
[1779605931189,47.07,76907.53,0.0,0.00643,1e-05,1.03953]
[1779605938461,47.07,76907.65,0.0,0.00643,1e-05,1.03965]
[1779605944280,47.07,76907.44,0.0,0.00643,1e-05,1.03944]
[1779605951332,47.07,76906.14,0.0,0.00642,1e-05,1.03818]
[1779605956364,47.07,76906.29,0.0,0.00642,1e-05,1.03833]
[1779605961399,47.07,76905.43,0.0,0.00641,1e-05,1.0375]
[1779605967441,47.07,76905.18,0.0,0.00641,1e-05,1.03726]
[1779605972477,47.07,76903.97,0.0,0.0064,1e-05,1.0348]
[1779605977512,47.07,76899.24,0.0,0.00636,1e-05,1.03025]
[1779605982550,47.07,76898.29,0.0,0.00636,1e-05,1.02933]
[1779605987583,47.07,76901.02,0.0,0.00638,1e-05,1.03196]
[1779605993624,47.07,76898.77,0.0,0.00636,1e-05,1.0298]
[1779605998881,47.07,76895.38,0.0,0.00634,1e-05,1.02654]
[1779606004701,47.07,76899.68,0.0,0.00637,1e-05,1.03067]
[1779606009738,47.07,76903.22,0.0,0.00639,1e-05,1.03408]
[1779606014772,47.07,76913.45,0.0,0.00646,1e-05,1.04399]
[1779606019809,47.07,76914.14,0.0,0.00646,1e-05,1.04466]
[1779606020814,47.07,76900.78,0.0,0.00637,1e-05,1.03173]
[1779606022828,47.07,76883.68,0.0,0.00626,1e-05,1.01538]
[1779606027865,47.07,76884.83,0.0,0.00627,1e-05,1.01647]
[1779606032900,47.07,76888.18,0.0,0.00628,1e-05,1.01839]
[1779606037933,47.07,76888.2,0.0,0.00628,1e-05,1.01841]
[1779606042968,47.07,76894.75,0.0,0.00633,1e-05,1.02466]
[1779606048016,47.07,76889.71,0.0,0.00629,1e-05,1.01985]
[1779606053044,47.07,76889.25,0.0,0.00629,1e-05,1.01941]
[1779606059302,47.07,76889.19,0.0,0.00629,1e-05,1.01935]
[1779606065127,47.07,76888.06,0.0,0.00628,1e-05,1.01828]
[1779606070168,47.07,76880.14,0.0,0.00623,1e-05,1.01076]
[1779606075202,47.07,76879.81,0.0,0.00623,1e-05,1.01044]
[1779606080236,47.07,76880.19,0.0,0.00623,1e-05,1.0108]
[1779606085272,47.07,76883.64,0.0,0.00625,1e-05,1.01407]
[1779606090306,47.07,76883.5,0.0,0.00625,1e-05,1.01394]
[1779606095341,47.07,76883.76,0.0,0.00625,1e-05,1.01292]
[1779606100375,47.07,76883.62,0.0,0.00625,1e-05,1.01279]
[1779606105413,47.07,76870.81,0.0,0.00616,1e-05,1.00071]
[1779606109652,47.07,76888.73,0.0,0.00628,1e-05,1.01765]
[1779606115482,47.07,76886.89,0.0,0.00627,1e-05,1.0159]
[1779606120517,47.07,76887.91,0.0,0.00627,1e-05,1.01687]
[1779606125556,47.07,76877.6,0.0,0.00621,1e-05,1.0071]
[1779606130591,47.07,76874.79,0.0,0.00619,1e-05,1.00445]
[1779606135626,47.07,76875.21,0.0,0.00619,1e-05,1.00484]
[1779606142676,47.07,76875.02,0.0,0.00619,1e-05,1.00466]
[1779606147711,47.07,76878.85,0.0,0.00622,1e-05,1.00828]
[1779606152745,47.07,76878.92,0.0,0.00621,1e-05,1.00708]
[1779606153752,47.07,76890.31,0.0,0.00628,1e-05,1.01788]
[1779606158788,47.07,76891.69,0.0,0.00629,1e-05,1.0192]
[1779606163823,47.07,76884.8,0.0,0.00625,1e-05,1.01265]
[1779606168859,47.07,76876.62,0.0,0.00619,1e-05,1.00492]
[1779606173894,47.07,76875.72,0.0,0.00619,1e-05,1.00407]
[1779606175908,47.07,76887.57,0.0,0.00626,1e-05,1.01528]
[1779606181952,47.07,76887.91,0.0,0.00627,1e-05,1.0156]
[1779606186985,47.07,76885.63,0.0,0.00625,1e-05,1.01344]
[1779606195047,47.07,76884.89,0.0,0.00625,1e-05,1.01273]
[1779606201088,47.07,76884.71,0.0,0.00625,1e-05,1.01256]
[1779606206122,47.07,76874.07,0.0,0.00618,1e-05,1.00252]
[1779606211158,47.07,76871.77,0.0,0.00615,1e-05,0.9991]
[1779606216193,47.07,76869.46,0.0,0.00614,1e-05,0.99694]
[1779606221253,47.07,76875.6,0.0,0.00618,1e-05,1.0027]
[1779606223266,47.07,76917.99,0.0,0.00646,1e-05,1.04324]
[1779606226288,47.07,76905.79,0.0,0.00638,1e-05,1.03143]
[1779606231323,47.07,76905.29,0.0,0.00637,1e-05,1.03095]
[1779606233353,47.07,76917.29,0.0,0.00645,1e-05,1.04256]
[1779606238376,47.07,76920.41,0.0,0.00647,1e-05,1.04559]
[1779606243409,47.07,76914.93,0.0,0.00644,1e-05,1.04027]
[1779606248445,47.07,76912.04,0.0,0.00642,1e-05,1.03747]
[1779606253479,47.07,76912.34,0.0,0.00642,1e-05,1.03776]
[1779606258518,47.07,76915.1,0.0,0.00644,1e-05,1.04043]
[1779606265564,47.07,76913.17,0.0,0.00643,1e-05,1.03856]
[1779606270810,47.07,76905.59,0.0,0.00638,1e-05,1.03124]
[1779606276641,47.07,76905.53,0.0,0.00637,1e-05,1.0299]
[1779606281676,47.07,76912.13,0.0,0.00641,1e-05,1.03627]
[1779606286711,47.07,76904.54,0.0,0.00636,1e-05,1.02895]
[1779606291747,47.07,76903.19,0.0,0.00635,1e-05,1.02765]
[1779606296781,47.07,76903.05,0.0,0.00635,1e-05,1.02752]
[1779606301816,47.07,76901.57,0.0,0.00634,1e-05,1.0261]
[1779606305845,47.07,76884.79,0.0,0.00623,1e-05,1.01011]
[1779606309872,47.07,76872.83,0.0,0.00615,1e-05,0.99885]
[1779606314908,47.07,76869.21,0.0,0.00613,1e-05,0.99546]
[1779606319942,47.07,76868.46,0.0,0.00613,1e-05,0.99476]
[1779606324977,47.07,76870.14,0.0,0.00614,1e-05,0.99633]
[1779606330013,47.07,76869.93,0.0,0.00613,1e-05,0.99613]
[1779606335047,47.07,76869.55,0.0,0.00613,1e-05,0.99453]
[1779606340083,47.07,76869.78,0.0,0.00613,1e-05,0.99474]
[1779606345118,47.07,76867.72,0.0,0.00611,1e-05,0.99282]
[1779606350153,47.07,76865.41,0.0,0.0061,1e-05,0.99066]
[1779606355187,47.07,76862.01,0.0,0.00608,1e-05,0.9875]
[1779606360223,47.07,76861.46,0.0,0.00607,1e-05,0.98699]
[1779606365257,47.07,76875.26,0.0,0.00616,1e-05,0.99987]
[1779606370294,47.07,76868.78,0.0,0.00612,1e-05,0.99381]
[1779606375329,47.07,76866.88,0.0,0.00611,1e-05,0.99203]
[1779606380362,47.07,76865.7,0.0,0.0061,1e-05,0.99093]
[1779606385397,47.07,76875.18,0.0,0.00616,1e-05,0.9998]
[1779606390432,47.07,76868.1,0.0,0.00612,1e-05,0.99317]
[1779606395469,47.07,76870.69,0.0,0.00612,1e-05,0.99434]
[1779606400503,47.07,76871.07,0.0,0.00613,1e-05,0.9947]
[1779606407552,47.07,76870.03,0.0,0.00612,1e-05,0.99373]
[1779606412588,47.07,76868.83,0.0,0.00611,1e-05,0.99261]
[1779606417622,47.07,76870.45,0.0,0.00612,1e-05,0.99412]
[1779606422657,47.07,76871.41,0.0,0.00613,1e-05,0.99502]
[1779606427693,47.07,76872.19,0.0,0.00613,1e-05,0.99575]
[1779606432728,47.07,76879.88,0.0,0.00618,1e-05,1.00296]
[1779606437762,47.07,76878.34,0.0,0.00617,1e-05,1.00151]
[1779606442802,47.07,76877.8,0.0,0.00617,1e-05,1.00101]
[1779606446831,47.07,76866.27,0.0,0.0061,1e-05,0.99022]
[1779606452091,47.07,76858.7,0.0,0.00604,1e-05,0.98195]
[1779606457909,47.07,76855.91,0.0,0.00602,1e-05,0.97938]
[1779606466972,47.07,76854.08,0.0,0.00601,1e-05,0.97769]
[1779606472232,47.07,76847.16,0.0,0.00597,1e-05,0.97133]
[1779606478049,47.07,76846.14,0.0,0.00596,1e-05,0.9704]
[1779606488120,47.07,76844.99,0.0,0.00595,1e-05,0.96934]
[1779606493155,47.07,76835.8,0.0,0.0059,1e-05,0.96096]
[1779606498189,47.07,76830.38,0.0,0.00586,1e-05,0.95605]
[1779606503224,47.07,76828.48,0.0,0.00585,1e-05,0.95433]
[1779606508259,47.07,76828.36,0.0,0.00585,1e-05,0.95423]
[1779606513294,47.07,76823.27,0.0,0.00581,1e-05,0.94843]
[1779606518330,47.07,76821.4,0.0,0.0058,1e-05,0.94675]
[1779606524371,47.07,76823.48,0.0,0.00581,1e-05,0.94862]
[1779606529406,47.07,76822.94,0.0,0.00581,1e-05,0.94813]
[1779606534442,47.07,76823.45,0.0,0.00581,1e-05,0.94859]
[1779606539476,47.07,76827.04,0.0,0.00584,1e-05,0.95182]
[1779606544517,47.07,76840.89,0.0,0.00592,1e-05,0.96438]
[1779606549547,47.07,76839.15,0.0,0.00591,1e-05,0.96279]
[1779606554583,47.07,76837.62,0.0,0.0059,1e-05,0.9614]
[1779606559618,47.07,76835.01,0.0,0.00589,1e-05,0.95903]
[1779606564653,47.07,76834.41,0.0,0.00588,1e-05,0.95849]
[1779606569690,47.07,76832.05,0.0,0.00587,1e-05,0.95635]
[1779606574723,47.07,76831.69,0.0,0.00586,1e-05,0.95481]
[1779606580106,47.07,76831.48,0.0,0.00586,1e-05,0.95462]
[1779606580116,47.07,76832.02,0.0,0.00586,1e-05,0.95511]
[1779606586812,47.07,76831.48,0.0,0.00586,1e-05,0.95462]
[1779606591849,47.07,76830.13,0.0,0.00585,1e-05,0.9534]
[1779606596883,47.07,76829.93,0.0,0.00585,1e-05,0.95322]
[1779606601920,47.07,76828.7,0.0,0.00584,1e-05,0.95211]
[1779606606956,47.07,76824.88,0.0,0.00582,1e-05,0.94867]
[1779606611988,47.07,76825.42,0.0,0.00582,1e-05,0.94916]
[1779606617033,47.07,76823.74,0.0,0.00581,1e-05,0.94765]
[1779606622066,47.07,76824.93,0.0,0.00582,1e-05,0.94872]
[1779606627101,47.07,76823.38,0.0,0.00581,1e-05,0.94732]
[1779606629860,47.07,76820.05,0.0,0.00579,1e-05,0.94434]
[1779606630122,47.07,76818.72,0.0,0.00578,1e-05,0.94315]
[1779606635157,47.07,76818.08,0.0,0.00577,1e-05,0.94137]
[1779606640192,47.07,76819.41,0.0,0.00578,1e-05,0.94256]
[1779606647241,47.07,76823.04,0.0,0.0058,1e-05,0.94581]
[1779606648148,47.07,76823.04,0.0,0.0058,1e-05,0.94581]
[1779606648251,47.07,76822.62,0.0,0.00579,1e-05,0.94544]
[1779606653515,47.07,76825.0,0.0,0.00581,1e-05,0.94757]
[1779606659325,47.07,76822.7,0.0,0.0058,1e-05,0.94551]
[1779606665368,47.07,76823.5,0.0,0.0058,1e-05,0.94623]
[1779606670402,47.07,76828.18,0.0,0.00583,1e-05,0.95043]
[1779606671932,47.07,76828.61,0.0,0.00583,1e-05,0.95082]
[1779606672416,47.07,76829.45,0.0,0.00584,1e-05,0.95158]
[1779606674911,47.07,76825.05,0.0,0.00581,1e-05,0.94762]
[1779606674997,47.07,76825.12,0.0,0.00581,1e-05,0.94768]
[1779606675942,47.07,76825.12,0.0,0.00581,1e-05,0.94768]
[1779606676444,47.07,76825.12,0.0,0.00581,1e-05,0.94768]
[1779606681479,47.07,76822.55,0.0,0.00579,1e-05,0.94537]
[1779606685957,47.07,76821.78,0.0,0.00579,1e-05,0.94468]
[1779606685963,47.07,76822.05,0.0,0.00579,1e-05,0.94493]
[1779606691550,47.07,76822.82,0.0,0.00579,1e-05,0.94441]
[1779606696586,47.07,76824.11,0.0,0.0058,1e-05,0.94557]
[1779606703875,47.07,76824.27,0.0,0.0058,1e-05,0.94571]
[1779606711690,47.07,76828.18,0.0,0.00582,1e-05,0.94922]
[1779606716725,47.07,76833.09,0.0,0.00585,1e-05,0.95365]
[1779606724018,47.07,76833.97,0.0,0.00586,1e-05,0.95444]
[1779606730824,47.07,76837.63,0.0,0.00588,1e-05,0.95776]
[1779606736054,47.07,76838.26,0.0,0.00588,1e-05,0.95833]
[1779606736068,47.07,76834.98,0.0,0.00586,1e-05,0.95536]
[1779606741905,47.07,76834.28,0.0,0.00586,1e-05,0.95473]
[1779606746943,47.07,76833.75,0.0,0.00586,1e-05,0.95425]
[1779606750290,47.07,76833.05,0.0,0.00585,1e-05,0.95361]
[1779606750295,47.07,76836.02,0.0,0.00587,1e-05,0.9563]
[1779606752082,47.07,76836.02,0.0,0.00587,1e-05,0.9563]
[1779606752095,47.07,76836.66,0.0,0.00587,1e-05,0.95566]
[1779606756089,47.07,76836.66,0.0,0.00587,1e-05,0.95566]
[1779606757010,47.07,76836.66,0.0,0.00587,1e-05,0.95566]
[1779606758091,47.07,76836.66,0.0,0.00587,1e-05,0.95566]
[1779606758106,47.07,76836.33,0.0,0.00586,1e-05,0.95537]
[1779606764298,47.07,76836.27,0.0,0.00586,1e-05,0.95531]
[1779606770102,47.07,76832.28,0.0,0.00584,1e-05,0.95171]
[1779606780175,47.07,76831.77,0.0,0.00584,1e-05,0.95125]
[1779606785212,47.07,76831.09,0.0,0.00583,1e-05,0.95063]
[1779606790244,47.07,76837.26,0.0,0.00587,1e-05,0.95621]
[1779606797293,47.07,76835.26,0.0,0.00586,1e-05,0.9544]
[1779606802328,47.07,76840.32,0.0,0.00589,1e-05,0.95898]
[1779606808370,47.07,76842.2,0.0,0.0059,1e-05,0.96069]
[1779606814650,47.07,76843.13,0.0,0.0059,1e-05,0.96031]
[1779606820455,47.07,76846.71,0.0,0.00592,1e-05,0.96357]
[1779606826497,47.07,76845.83,0.0,0.00592,1e-05,0.96277]
[1779606831531,47.07,76845.07,0.0,0.00591,1e-05,0.96208]
[1779606838582,47.07,76845.45,0.0,0.00591,1e-05,0.96242]
[1779606843617,47.07,76840.08,0.0,0.00588,1e-05,0.95755]
[1779606848650,47.07,76839.94,0.0,0.00588,1e-05,0.95742]
[1779606855700,47.07,76839.98,0.0,0.00588,1e-05,0.95745]
[1779606861741,47.07,76840.86,0.0,0.00589,1e-05,0.95825]
[1779606866777,47.07,76836.6,0.0,0.00586,1e-05,0.9544]
[1779606872819,47.07,76837.88,0.0,0.00586,1e-05,0.95434]
[1779606878860,47.07,76839.32,0.0,0.00587,1e-05,0.95564]
[1779606883896,47.07,76839.96,0.0,0.00587,1e-05,0.95622]
[1779606888932,47.07,76840.87,0.0,0.00588,1e-05,0.95704]
[1779606893966,47.07,76838.87,0.0,0.00587,1e-05,0.95523]
[1779606901015,47.07,76836.61,0.0,0.00585,1e-05,0.95319]
[1779606906052,47.07,76835.83,0.0,0.00585,1e-05,0.95249]
[1779606911089,47.07,76833.28,0.0,0.00583,1e-05,0.95019]
[1779606917130,47.07,76833.61,0.0,0.00583,1e-05,0.95049]
[1779606922164,47.07,76834.95,0.0,0.00584,1e-05,0.95169]
[1779606927199,47.07,76842.47,0.0,0.00589,1e-05,0.9585]
[1779606931228,47.07,76832.73,0.0,0.00582,1e-05,0.94848]
[1779606939290,47.07,76831.81,0.0,0.00581,1e-05,0.94766]
[1779606944319,47.07,76830.21,0.0,0.00581,1e-05,0.94622]
[1779606951368,47.07,76828.87,0.0,0.0058,1e-05,0.94502]
[1779606955661,47.07,76812.16,0.0,0.0057,1e-05,0.93013]
[1779606961441,47.07,76810.82,0.0,0.00569,1e-05,0.92895]
[1779606966473,47.07,76822.16,0.0,0.00576,1e-05,0.93902]
[1779606971508,47.07,76831.05,0.0,0.00581,1e-05,0.94697]
[1779606976543,47.07,76826.94,0.0,0.00579,1e-05,0.94329]
[1779606981578,47.07,76827.81,0.0,0.00579,1e-05,0.94407]
[1779606986614,47.07,76829.42,0.0,0.0058,1e-05,0.94551]
[1779606991648,47.07,76827.38,0.0,0.00578,1e-05,0.94248]
[1779606996683,47.07,76830.97,0.0,0.0058,1e-05,0.94569]
[1779607001718,47.07,76832.84,0.0,0.00581,1e-05,0.94737]
[1779607006753,47.07,76836.53,0.0,0.00584,1e-05,0.95069]
[1779607011788,47.07,76833.67,0.0,0.00582,1e-05,0.94812]
[1779607016824,47.07,76832.84,0.0,0.00581,1e-05,0.94737]
[1779607021860,47.07,76831.71,0.0,0.00581,1e-05,0.94636]
[1779607026893,47.07,76822.78,0.0,0.00575,1e-05,0.93837]
[1779607035957,47.07,76823.26,0.0,0.00576,1e-05,0.9388]
[1779607040992,47.07,76820.75,0.0,0.00574,1e-05,0.93656]
[1779607046312,47.07,76819.44,0.0,0.00573,1e-05,0.93539]
[1779607052080,47.07,76824.08,0.0,0.00575,1e-05,0.93833]
[1779607056675,47.07,76822.67,0.0,0.00574,1e-05,0.93707]
[1779607056693,47.07,76822.78,0.0,0.00575,1e-05,0.93717]
[1779607060687,47.07,76822.78,0.0,0.00575,1e-05,0.93717]
[1779607062149,47.07,76822.78,0.0,0.00575,1e-05,0.93717]
[1779607067186,47.07,76823.32,0.0,0.00575,1e-05,0.93765]
[1779607072222,47.07,76813.05,0.0,0.00569,1e-05,0.92854]
[1779607077257,47.07,76805.18,0.0,0.00564,1e-05,0.9216]
[1779607082292,47.07,76798.75,0.0,0.0056,1e-05,0.91597]
[1779607087328,47.07,76799.1,0.0,0.0056,1e-05,0.91627]
[1779607092362,47.07,76801.0,0.0,0.00561,1e-05,0.91794]
[1779607098405,47.07,76805.76,0.0,0.00564,1e-05,0.92211]
[1779607103440,47.07,76805.27,0.0,0.00564,1e-05,0.92168]
[1779607108474,47.07,76799.92,0.0,0.00561,1e-05,0.91699]
[1779607113509,47.07,76798.54,0.0,0.00559,1e-05,0.91461]
[1779607119551,47.07,76793.15,0.0,0.00556,1e-05,0.90991]
[1779607126873,47.07,76792.4,0.0,0.00556,1e-05,0.90926]
[1779607132643,47.07,76791.39,0.0,0.00555,1e-05,0.90838]
[1779607137677,47.07,76792.04,0.0,0.00555,1e-05,0.90895]
[1779607147014,47.07,76795.23,0.0,0.00557,1e-05,0.91172]
[1779607152784,47.07,76794.73,0.0,0.00557,1e-05,0.91129]
[1779607157820,47.07,76800.99,0.0,0.00561,1e-05,0.91675]
[1779607162853,47.07,76798.67,0.0,0.00559,1e-05,0.91472]
[1779607170910,47.07,76800.22,0.0,0.0056,1e-05,0.91607]
[1779607175943,47.07,76808.6,0.0,0.00565,1e-05,0.92224]
[1779607180979,47.07,76810.02,0.0,0.00565,1e-05,0.92349]
[1779607186015,47.07,76810.97,0.0,0.00566,1e-05,0.92432]
[1779607191051,47.07,76815.93,0.0,0.00569,1e-05,0.9287]
[1779607196086,47.07,76815.35,0.0,0.00569,1e-05,0.92819]
[1779607201143,47.07,76815.27,0.0,0.00569,1e-05,0.92812]
[1779607207436,47.07,76814.58,0.0,0.00568,1e-05,0.92751]
[1779607214235,47.07,76813.15,0.0,0.00567,1e-05,0.92624]
[1779607221283,47.07,76809.02,0.0,0.00565,1e-05,0.92261]
[1779607227577,47.07,76805.95,0.0,0.00563,1e-05,0.91991]
[1779607233367,47.07,76809.48,0.0,0.00564,1e-05,0.92182]
[1779607238403,47.07,76812.1,0.0,0.00566,1e-05,0.92413]
[1779607243440,47.07,76802.64,0.0,0.0056,1e-05,0.91583]
[1779607248473,47.07,76797.35,0.0,0.00557,1e-05,0.91122]
[1779607253515,47.07,76792.6,0.0,0.00554,1e-05,0.90709]
[1779607258542,47.07,76795.28,0.0,0.00556,1e-05,0.90941]
[1779607263577,47.07,76791.05,0.0,0.00553,1e-05,0.90575]
[1779607268612,47.07,76788.25,0.0,0.00552,1e-05,0.90332]
[1779607273651,47.07,76788.34,0.0,0.00552,1e-05,0.9034]
[1779607278682,47.07,76787.7,0.0,0.00551,1e-05,0.90285]
[1779607283717,47.07,76785.0,0.0,0.0055,1e-05,0.90052]
[1779607288753,47.07,76781.73,0.0,0.00548,1e-05,0.8977]
[1779607294794,47.07,76778.85,0.0,0.00546,1e-05,0.89407]
[1779607300840,47.07,76778.29,0.0,0.00545,1e-05,0.89359]
[1779607305871,47.07,76775.27,0.0,0.00544,1e-05,0.89101]
[1779607310907,47.07,76778.44,0.0,0.00545,1e-05,0.89372]
[1779607315940,47.07,76773.35,0.0,0.00542,1e-05,0.88937]
[1779607320976,47.07,76772.52,0.0,0.00542,1e-05,0.88866]
[1779607328339,47.07,76772.72,0.0,0.00542,1e-05,0.88883]
[1779607334068,47.07,76775.63,0.0,0.00544,1e-05,0.89132]
[1779607339102,47.07,76776.12,0.0,0.00544,1e-05,0.89173]
[1779607344138,47.07,76776.33,0.0,0.00544,1e-05,0.89191]
[1779607349172,47.07,76775.25,0.0,0.00544,1e-05,0.89099]
[1779607357232,47.07,76773.3,0.0,0.00542,1e-05,0.88817]
[1779607362265,47.07,76775.12,0.0,0.00543,1e-05,0.88972]
[1779607367301,47.07,76765.85,0.0,0.00537,1e-05,0.88184]
[1779607372336,47.07,76769.69,0.0,0.0054,1e-05,0.8851]
[1779607377374,47.07,76770.33,0.0,0.0054,1e-05,0.88564]
[1779607382406,47.07,76772.6,0.0,0.00541,1e-05,0.88758]
[1779607387440,47.07,76774.81,0.0,0.00543,1e-05,0.88946]
[1779607391469,47.07,76786.73,0.0,0.0055,1e-05,0.89968]
[1779607396506,47.07,76788.33,0.0,0.0055,1e-05,0.90106]
[1779607403558,47.07,76786.07,0.0,0.00549,1e-05,0.89911]
[1779607408916,47.07,76783.15,0.0,0.00547,1e-05,0.8966]
[1779607416646,47.07,76780.56,0.0,0.00545,1e-05,0.89322]
[1779607421680,47.07,76784.64,0.0,0.00548,1e-05,0.89672]
[1779607426716,47.07,76785.4,0.0,0.00548,1e-05,0.89737]
[1779607431754,47.07,76782.45,0.0,0.00546,1e-05,0.89484]
[1779607439133,47.07,76781.15,0.0,0.00546,1e-05,0.89372]
[1779607447870,47.07,76780.0,0.0,0.00545,1e-05,0.89274]
[1779607452905,47.07,76784.55,0.0,0.00548,1e-05,0.89664]
[1779607457943,47.07,76784.77,0.0,0.00548,1e-05,0.89683]
[1779607462977,47.07,76783.01,0.0,0.00547,1e-05,0.89532]
[1779607469343,47.07,76783.69,0.0,0.00547,1e-05,0.8959]
[1779607479416,47.07,76784.51,0.0,0.00547,1e-05,0.89544]
[1779607485130,47.07,76788.85,0.0,0.00549,1e-05,0.89917]
[1779607490164,47.07,76791.95,0.0,0.00551,1e-05,0.90185]
[1779607495200,47.07,76793.85,0.0,0.00552,1e-05,0.90349]
[1779607503255,47.07,76794.83,0.0,0.00553,1e-05,0.90434]
[1779607509298,47.07,76796.47,0.0,0.00554,1e-05,0.90576]
[1779607514333,47.07,76800.12,0.0,0.00556,1e-05,0.90892]
[1779607519369,47.07,76800.95,0.0,0.00556,1e-05,0.90965]
[1779607524406,47.07,76802.02,0.0,0.00557,1e-05,0.91058]
[1779607529438,47.07,76793.55,0.0,0.00552,1e-05,0.90323]
[1779607534474,47.07,76792.81,0.0,0.00551,1e-05,0.90142]
[1779607539508,47.07,76789.62,0.0,0.00549,1e-05,0.89867]
[1779607546559,47.07,76792.39,0.0,0.00551,1e-05,0.90106]
[1779607556628,47.07,76794.35,0.0,0.00552,1e-05,0.90275]
[1779607561664,47.07,76798.05,0.0,0.00554,1e-05,0.90595]
[1779607566699,47.07,76799.82,0.0,0.00555,1e-05,0.90749]
[1779607571736,47.07,76800.19,0.0,0.00555,1e-05,0.90781]
[1779607576770,47.07,76801.31,0.0,0.00556,1e-05,0.90878]
[1779607582811,47.07,76801.84,0.0,0.00556,1e-05,0.90924]
[1779607587845,47.07,76810.94,0.0,0.00562,1e-05,0.91718]
[1779607592880,47.07,76810.57,0.0,0.00561,1e-05,0.91568]
[1779607600257,47.07,76808.94,0.0,0.0056,1e-05,0.91425]
[1779607605974,47.07,76812.7,0.0,0.00562,1e-05,0.91754]
[1779607611009,47.07,76809.77,0.0,0.0056,1e-05,0.91498]
[1779607618058,47.07,76810.54,0.0,0.00561,1e-05,0.91565]
[1779607630471,47.07,76810.8,0.0,0.00561,1e-05,0.91588]
[1779607640541,47.07,76811.14,0.0,0.00561,1e-05,0.91618]
[1779607646253,47.07,76811.27,0.0,0.00561,1e-05,0.91629]
[1779607652295,47.07,76811.14,0.0,0.0056,1e-05,0.91499]
[1779607657330,47.07,76812.24,0.0,0.00561,1e-05,0.91596]
[1779607664379,47.07,76812.34,0.0,0.00561,1e-05,0.91604]
[1779607670756,47.07,76811.96,0.0,0.00561,1e-05,0.91571]
[1779607676463,47.07,76811.86,0.0,0.00561,1e-05,0.91562]
[1779607681498,47.07,76812.11,0.0,0.00561,1e-05,0.91584]
[1779607686533,47.07,76813.17,0.0,0.00562,1e-05,0.91677]
[1779607691568,47.07,76812.99,0.0,0.00562,1e-05,0.91661]
[1779607697610,47.07,76812.81,0.0,0.00561,1e-05,0.91646]
[1779607706673,47.07,76812.47,0.0,0.00561,1e-05,0.91616]
[1779607712715,47.07,76812.4,0.0,0.0056,1e-05,0.91491]
[1779607717750,47.07,76812.38,0.0,0.0056,1e-05,0.9149]
[1779607722785,47.07,76811.25,0.0,0.0056,1e-05,0.91391]
[1779607727820,47.07,76810.83,0.0,0.0056,1e-05,0.91354]
[1779607732857,47.07,76810.44,0.0,0.00559,1e-05,0.9132]
[1779607739905,47.07,76811.27,0.0,0.0056,1e-05,0.91393]
[1779607744939,47.07,76811.07,0.0,0.0056,1e-05,0.91375]
[1779607751322,47.07,76810.25,0.0,0.00559,1e-05,0.91304]
[1779607759037,47.07,76810.03,0.0,0.00559,1e-05,0.91284]
[1779607764102,47.07,76811.68,0.0,0.0056,1e-05,0.91429]
[1779607769139,47.07,76811.37,0.0,0.0056,1e-05,0.91401]
[1779607774168,47.07,76816.28,0.0,0.00562,1e-05,0.91713]
[1779607779204,47.07,76816.84,0.0,0.00562,1e-05,0.91762]
[1779607789277,47.07,76814.26,0.0,0.00561,1e-05,0.91536]
[1779607794310,47.07,76813.89,0.0,0.00561,1e-05,0.91504]
[1779607799344,47.07,76814.4,0.0,0.00561,1e-05,0.91548]
[1779607804380,47.07,76814.91,0.0,0.00561,1e-05,0.91593]
[1779607809414,47.07,76814.38,0.0,0.00561,1e-05,0.91546]
[1779607814449,47.07,76808.82,0.0,0.00558,1e-05,0.91061]
[1779607819484,47.07,76805.42,0.0,0.00556,1e-05,0.90765]
[1779607824525,47.07,76798.44,0.0,0.00552,1e-05,0.90161]
[1779607829556,47.07,76788.43,0.0,0.00546,1e-05,0.893]
[1779607834591,47.07,76787.2,0.0,0.00544,1e-05,0.89078]
[1779607839626,47.07,76783.87,0.0,0.00542,1e-05,0.88794]
[1779607844661,47.07,76780.19,0.0,0.0054,1e-05,0.8848]
[1779607849696,47.07,76781.15,0.0,0.00541,1e-05,0.88562]
[1779607854731,47.07,76779.23,0.0,0.0054,1e-05,0.88399]
[1779607859766,47.07,76779.8,0.0,0.0054,1e-05,0.88447]
[1779607864802,47.07,76780.87,0.0,0.00541,1e-05,0.88538]
[1779607871850,47.07,76769.83,0.0,0.00534,1e-05,0.87603]
[1779607876888,47.07,76776.24,0.0,0.00538,1e-05,0.88145]
[1779607882236,47.07,76772.29,0.0,0.00536,1e-05,0.87811]
[1779607887966,47.07,76782.59,0.0,0.00542,1e-05,0.88685]
[1779607893000,47.07,76782.76,0.0,0.00541,1e-05,0.88584]
[1779607898035,47.07,76781.38,0.0,0.0054,1e-05,0.88466]
[1779607903071,47.07,76774.67,0.0,0.00536,1e-05,0.87897]
[1779607910121,47.07,76771.85,0.0,0.00535,1e-05,0.87659]
[1779607915156,47.07,76771.18,0.0,0.00534,1e-05,0.87602]
[1779607920190,47.07,76769.6,0.0,0.00533,1e-05,0.87469]
[1779607925225,47.07,76768.26,0.0,0.00533,1e-05,0.87356]
[1779607930261,47.07,76767.36,0.0,0.00532,1e-05,0.87281]
[1779607935296,47.07,76767.46,0.0,0.00532,1e-05,0.87289]
[1779607941337,47.07,76767.59,0.0,0.00532,1e-05,0.873]
[1779607946376,47.07,76769.02,0.0,0.00533,1e-05,0.8742]
[1779607951407,47.07,76778.7,0.0,0.00538,1e-05,0.88124]
[1779607956443,47.07,76777.42,0.0,0.00537,1e-05,0.88015]
[1779607961477,47.07,76771.68,0.0,0.00534,1e-05,0.8753]
[1779607966512,47.07,76771.58,0.0,0.00534,1e-05,0.87522]
[1779607971547,47.07,76770.99,0.0,0.00534,1e-05,0.87472]
[1779607976584,47.07,76766.14,0.0,0.00531,1e-05,0.87064]
[1779607981617,47.07,76766.36,0.0,0.00531,1e-05,0.87083]
[1779607986652,47.07,76772.11,0.0,0.00534,1e-05,0.87566]
[1779607992695,47.07,76775.57,0.0,0.00536,1e-05,0.87859]
[1779607998737,47.07,76774.19,0.0,0.00535,1e-05,0.87742]
[1779608003772,47.07,76769.88,0.0,0.00533,1e-05,0.87378]
[1779608008808,47.07,76769.64,0.0,0.00533,1e-05,0.87358]
[1779608013842,47.07,76770.6,0.0,0.00533,1e-05,0.87325]
[1779608018878,47.07,76769.99,0.0,0.00532,1e-05,0.87273]
[1779608023912,47.07,76769.99,0.0,0.00532,1e-05,0.87273]
[1779608028947,47.07,76770.15,0.0,0.00532,1e-05,0.87287]
[1779608033982,47.07,76770.68,0.0,0.00533,1e-05,0.87331]
[1779608040027,47.07,76770.87,0.0,0.00533,1e-05,0.87347]
[1779608045059,47.07,76770.95,0.0,0.00533,1e-05,0.87354]
[1779608050098,47.07,76777.47,0.0,0.00537,1e-05,0.87904]
[1779608051821,47.07,76777.47,0.0,0.00537,1e-05,0.87904]
[1779608051863,47.07,76777.09,0.0,0.00536,1e-05,0.87872]
[1779608052382,47.07,76777.09,0.0,0.00536,1e-05,0.87872]
[1779608053438,47.07,76776.63,0.0,0.00536,1e-05,0.87833]
[1779608059162,47.07,76772.85,0.0,0.00534,1e-05,0.87514]
[1779608064197,47.07,76770.64,0.0,0.00533,1e-05,0.87328]
[1779608069231,47.07,76767.13,0.0,0.00531,1e-05,0.87033]
[1779608074268,47.07,76775.23,0.0,0.00535,1e-05,0.876]
[1779608079305,47.07,76781.53,0.0,0.00538,1e-05,0.88133]
[1779608084338,47.07,76791.57,0.0,0.00544,1e-05,0.88988]
[1779608089373,47.07,76794.45,0.0,0.00546,1e-05,0.89235]
[1779608094409,47.07,76791.4,0.0,0.00544,1e-05,0.88973]
[1779608099451,47.07,76805.96,0.0,0.00552,1e-05,0.90225]
[1779608100458,47.07,76822.77,0.0,0.00562,1e-05,0.91689]
[1779608105493,47.07,76814.24,0.0,0.00557,1e-05,0.90944]
[1779608110528,47.07,76809.4,0.0,0.00554,1e-05,0.90523]
[1779608115563,47.07,76800.17,0.0,0.00549,1e-05,0.89726]
[1779608120599,47.07,76798.23,0.0,0.00548,1e-05,0.89559]
[1779608126640,47.07,76800.77,0.0,0.00549,1e-05,0.89777]
[1779608131675,47.07,76792.67,0.0,0.00544,1e-05,0.88966]
[1779608140739,47.07,76793.24,0.0,0.00544,1e-05,0.89015]
[1779608145774,47.07,76795.09,0.0,0.00545,1e-05,0.89173]
[1779608150808,47.07,76795.39,0.0,0.00546,1e-05,0.89199]
[1779608155852,47.07,76793.84,0.0,0.00545,1e-05,0.89066]
[1779608160881,47.07,76785.77,0.0,0.0054,1e-05,0.88378]
[1779608165918,47.07,76785.5,0.0,0.0054,1e-05,0.88355]
[1779608170953,47.07,76791.25,0.0,0.00543,1e-05,0.88845]
[1779608175989,47.07,76790.66,0.0,0.00543,1e-05,0.88794]
[1779608181028,47.07,76797.64,0.0,0.00547,1e-05,0.89392]
[1779608186062,47.07,76798.3,0.0,0.00547,1e-05,0.89448]
[1779608191097,47.07,76797.54,0.0,0.00546,1e-05,0.89267]
[1779608196137,47.07,76792.79,0.0,0.00543,1e-05,0.8886]
[1779608201172,47.07,76790.07,0.0,0.00542,1e-05,0.88628]
[1779608206206,47.07,76787.26,0.0,0.0054,1e-05,0.88389]
[1779608211243,47.07,76785.42,0.0,0.00539,1e-05,0.88233]
[1779608216278,47.07,76785.44,0.0,0.00539,1e-05,0.88234]
[1779608222320,47.07,76786.43,0.0,0.0054,1e-05,0.88319]
[1779608227355,47.07,76786.67,0.0,0.0054,1e-05,0.88339]
[1779608234717,47.07,76786.84,0.0,0.0054,1e-05,0.88353]
[1779608240449,47.07,76789.63,0.0,0.00542,1e-05,0.88591]
[1779608246492,47.07,76781.86,0.0,0.00537,1e-05,0.87931]
[1779608251527,47.07,76782.22,0.0,0.00537,1e-05,0.87846]
[1779608256563,47.07,76780.81,0.0,0.00536,1e-05,0.87727]
[1779608261600,47.07,76780.42,0.0,0.00536,1e-05,0.87694]
[1779608266634,47.07,76778.79,0.0,0.00535,1e-05,0.87557]
[1779608271667,47.07,76779.12,0.0,0.00535,1e-05,0.87584]
[1779608276703,47.07,76780.85,0.0,0.00536,1e-05,0.8773]
[1779608281740,47.07,76781.39,0.0,0.00536,1e-05,0.87776]
[1779608286773,47.07,76781.28,0.0,0.00536,1e-05,0.87767]
[1779608291809,47.07,76789.05,0.0,0.0054,1e-05,0.88426]
[1779608296843,47.07,76791.89,0.0,0.00542,1e-05,0.88668]
[1779608301878,47.07,76791.33,0.0,0.00542,1e-05,0.8862]
[1779608306913,47.07,76790.78,0.0,0.00541,1e-05,0.88573]
[1779608311948,47.07,76790.34,0.0,0.00541,1e-05,0.8842]
[1779608316986,47.07,76789.8,0.0,0.0054,1e-05,0.88374]
[1779608322026,47.07,76788.21,0.0,0.00539,1e-05,0.88239]
[1779608327057,47.07,76786.85,0.0,0.00539,1e-05,0.88123]
[1779608332090,47.07,76788.49,0.0,0.00539,1e-05,0.88263]
[1779608337127,47.07,76788.96,0.0,0.0054,1e-05,0.88303]
[1779608342164,47.07,76789.18,0.0,0.0054,1e-05,0.88321]
[1779608347198,47.07,76788.6,0.0,0.0054,1e-05,0.88272]
[1779608352233,47.07,76787.84,0.0,0.00539,1e-05,0.88207]
[1779608357270,47.07,76795.9,0.0,0.00544,1e-05,0.88894]
[1779608362303,47.07,76794.88,0.0,0.00543,1e-05,0.88807]
[1779608368345,47.07,76794.59,0.0,0.00543,1e-05,0.88782]
[1779608373381,47.07,76793.81,0.0,0.00542,1e-05,0.886]
[1779608378417,47.07,76794.91,0.0,0.00543,1e-05,0.88694]
[1779608385770,47.07,76790.24,0.0,0.0054,1e-05,0.88296]
[1779608391508,47.07,76786.34,0.0,0.00538,1e-05,0.87965]
[1779608396543,47.07,76784.42,0.0,0.00536,1e-05,0.87802]
[1779608401578,47.07,76783.11,0.0,0.00536,1e-05,0.87692]
[1779608406614,47.07,76779.48,0.0,0.00534,1e-05,0.87385]
[1779608411649,47.07,76774.74,0.0,0.00531,1e-05,0.86987]
[1779608416684,47.07,76775.28,0.0,0.00531,1e-05,0.87032]
[1779608421719,47.07,76775.46,0.0,0.00531,1e-05,0.87047]
[1779608428768,47.07,76775.97,0.0,0.00532,1e-05,0.8709]
[1779608434814,47.07,76775.73,0.0,0.00531,1e-05,0.86956]
[1779608446192,47.07,76775.51,0.0,0.00531,1e-05,0.86937]
[1779608451936,47.07,76775.55,0.0,0.00531,1e-05,0.86941]
[1779608459989,47.07,76775.39,0.0,0.00531,1e-05,0.86927]
[1779608465028,47.07,76775.6,0.0,0.00531,1e-05,0.86945]
[1779608470058,47.07,76776.7,0.0,0.00531,1e-05,0.87037]
[1779608475094,47.07,76773.6,0.0,0.0053,1e-05,0.86777]
[1779608480128,47.07,76764.75,0.0,0.00525,1e-05,0.86038]
[1779608486472,47.07,76760.83,0.0,0.00522,1e-05,0.85713]
[1779608493219,47.07,76761.4,0.0,0.00522,1e-05,0.85647]
[1779608498254,47.07,76762.17,0.0,0.00522,1e-05,0.85711]
[1779608504296,47.07,76761.93,0.0,0.00522,1e-05,0.85691]
[1779608509331,47.07,76763.76,0.0,0.00523,1e-05,0.85843]
[1779608515379,47.07,76763.27,0.0,0.00523,1e-05,0.85802]
[1779608521416,47.07,76763.49,0.0,0.00523,1e-05,0.8582]
[1779608526451,47.07,76762.25,0.0,0.00523,1e-05,0.85717]
[1779608531487,47.07,76756.5,0.0,0.00519,1e-05,0.85242]
[1779608536520,47.07,76753.42,0.0,0.00518,1e-05,0.84988]
[1779608541556,47.07,76761.86,0.0,0.00522,1e-05,0.85685]
[1779608546894,47.07,76759.36,0.0,0.00521,1e-05,0.85478]
[1779608552636,47.07,76757.15,0.0,0.00519,1e-05,0.85183]
[1779608557672,47.07,76755.95,0.0,0.00518,1e-05,0.85084]
[1779608562709,47.07,76754.4,0.0,0.00517,1e-05,0.84956]
[1779608572778,47.07,76753.43,0.0,0.00517,1e-05,0.84876]
[1779608578820,47.07,76752.14,0.0,0.00516,1e-05,0.8477]
[1779608583857,47.07,76751.39,0.0,0.00516,1e-05,0.84709]
[1779608588891,47.07,76750.67,0.0,0.00515,1e-05,0.8465]
[1779608594932,47.07,76749.86,0.0,0.00515,1e-05,0.84583]
[1779608599968,47.07,76749.64,0.0,0.00515,1e-05,0.84565]
[1779608601982,47.07,76762.5,0.0,0.00522,1e-05,0.85625]
[1779608607316,47.07,76766.31,0.0,0.00524,1e-05,0.85941]
[1779608614067,47.07,76767.8,0.0,0.00524,1e-05,0.85952]
[1779608620108,47.07,76769.84,0.0,0.00525,1e-05,0.86122]
[1779608625143,47.07,76771.1,0.0,0.00526,1e-05,0.86227]
[1779608630178,47.07,76771.99,0.0,0.00527,1e-05,0.86301]
[1779608637527,47.07,76773.32,0.0,0.00527,1e-05,0.86412]
[1779608643269,47.07,76774.36,0.0,0.00528,1e-05,0.86499]
[1779608648304,47.07,76774.37,0.0,0.00528,1e-05,0.86499]
[1779608653340,47.07,76775.78,0.0,0.00529,1e-05,0.86617]
[1779608658375,47.07,76777.15,0.0,0.0053,1e-05,0.86732]
[1779608663409,47.07,76778.52,0.0,0.0053,1e-05,0.86847]
[1779608669451,47.07,76778.49,0.0,0.0053,1e-05,0.86844]
[1779608674486,47.07,76779.03,0.0,0.0053,1e-05,0.86775]
[1779608679521,47.07,76779.04,0.0,0.0053,1e-05,0.86776]
[1779608686569,47.07,76777.26,0.0,0.00529,1e-05,0.86627]
[1779608692612,47.07,76778.48,0.0,0.0053,1e-05,0.86729]
[1779608695633,47.07,76793.15,0.0,0.00538,1e-05,0.87966]
[1779608700669,47.07,76802.14,0.0,0.00543,1e-05,0.88731]
[1779608705706,47.07,76803.27,0.0,0.00544,1e-05,0.88827]
[1779608708729,47.07,76789.54,0.0,0.00536,1e-05,0.8766]
[1779608713764,47.07,76786.95,0.0,0.00534,1e-05,0.87441]
[1779608718799,47.07,76783.9,0.0,0.00533,1e-05,0.87184]
[1779608724842,47.07,76782.43,0.0,0.00532,1e-05,0.87061]
[1779608729876,47.07,76780.89,0.0,0.00531,1e-05,0.86931]
[1779608735920,47.07,76780.98,0.0,0.0053,1e-05,0.86825]
[1779608741963,47.07,76779.04,0.0,0.00529,1e-05,0.86662]
[1779608746996,47.07,76778.53,0.0,0.00529,1e-05,0.86619]
[1779608752033,47.07,76777.43,0.0,0.00528,1e-05,0.86527]
[1779608757068,47.07,76777.91,0.0,0.00529,1e-05,0.86568]
[1779608762102,47.07,76778.54,0.0,0.00529,1e-05,0.8662]
[1779608767138,47.07,76778.67,0.0,0.00529,1e-05,0.86631]
[1779608772172,47.07,76770.6,0.0,0.00525,1e-05,0.85958]
[1779608777207,47.07,76771.26,0.0,0.00525,1e-05,0.86013]
[1779608782242,47.07,76770.31,0.0,0.00524,1e-05,0.85934]
[1779608787277,47.07,76766.98,0.0,0.00522,1e-05,0.85657]
[1779608792314,47.07,76766.36,0.0,0.00521,1e-05,0.85493]
[1779608797347,47.07,76765.27,0.0,0.00521,1e-05,0.85403]
[1779608802382,47.07,76764.77,0.0,0.00521,1e-05,0.85361]
[1779608807417,47.07,76765.82,0.0,0.00521,1e-05,0.85448]
[1779608812453,47.07,76757.64,0.0,0.00517,1e-05,0.84773]
[1779608817487,47.07,76756.2,0.0,0.00516,1e-05,0.84655]
[1779608822523,47.07,76751.35,0.0,0.00513,1e-05,0.84258]
[1779608827557,47.07,76746.16,0.0,0.0051,1e-05,0.83834]
[1779608832593,47.07,76746.31,0.0,0.0051,1e-05,0.83846]
[1779608837628,47.07,76750.18,0.0,0.00512,1e-05,0.84162]
[1779608842667,47.07,76749.77,0.0,0.00512,1e-05,0.84128]
[1779608849712,47.07,76748.19,0.0,0.00511,1e-05,0.83999]
[1779608856762,47.07,76748.82,0.0,0.00511,1e-05,0.83939]
[1779608865825,47.07,76749.07,0.0,0.00511,1e-05,0.8396]
[1779608870859,47.07,76749.71,0.0,0.00512,1e-05,0.84012]
[1779608875894,47.07,76750.22,0.0,0.00512,1e-05,0.84053]
[1779608880930,47.07,76750.35,0.0,0.00512,1e-05,0.84064]
[1779608889310,47.07,76750.0,0.0,0.00512,1e-05,0.84035]
[1779608896035,47.07,76749.99,0.0,0.00512,1e-05,0.84035]
[1779608904090,47.07,76751.77,0.0,0.00513,1e-05,0.8418]
[1779608909450,47.07,76751.4,0.0,0.00512,1e-05,0.8415]
[1779608919520,47.07,76752.85,0.0,0.00513,1e-05,0.84157]
[1779608925240,47.07,76753.25,0.0,0.00513,1e-05,0.84189]
[1779608930275,47.07,76749.59,0.0,0.00511,1e-05,0.8389]
[1779608935310,47.07,76747.8,0.0,0.0051,1e-05,0.83745]
[1779608937329,47.07,76712.59,0.0,0.00491,1e-05,0.8092]
[1779608941351,47.07,76724.09,0.0,0.00497,1e-05,0.81833]
[1779608946386,47.07,76725.02,0.0,0.00497,1e-05,0.81908]
[1779608951424,47.07,76726.74,0.0,0.00498,1e-05,0.82045]
[1779608956460,47.07,76723.89,0.0,0.00497,1e-05,0.81817]
[1779608961495,47.07,76725.03,0.0,0.00497,1e-05,0.81908]
[1779608967535,47.07,76730.36,0.0,0.005,1e-05,0.82335]
[1779608972571,47.07,76730.28,0.0,0.005,1e-05,0.82219]
[1779608977608,47.07,76732.69,0.0,0.00501,1e-05,0.82412]
[1779608982641,47.07,76730.77,0.0,0.005,1e-05,0.82258]
[1779608987675,47.07,76731.29,0.0,0.005,1e-05,0.823]
[1779608992711,47.07,76731.46,0.0,0.005,1e-05,0.82313]
[1779608998753,47.07,76731.55,0.0,0.005,1e-05,0.82321]
[1779609003788,47.07,76731.76,0.0,0.005,1e-05,0.82338]
[1779609008822,47.07,76732.67,0.0,0.00501,1e-05,0.82411]
[1779609013858,47.07,76731.57,0.0,0.005,1e-05,0.82322]
[1779609018892,47.07,76731.56,0.0,0.005,1e-05,0.82321]
[1779609023929,47.07,76725.76,0.0,0.00497,1e-05,0.81857]
[1779609030297,47.07,76730.53,0.0,0.005,1e-05,0.82239]
[1779609036024,47.07,76731.01,0.0,0.00499,1e-05,0.82167]
[1779609041051,47.07,76737.78,0.0,0.00503,1e-05,0.82711]
[1779609047093,47.07,76736.91,0.0,0.00503,1e-05,0.82641]
[1779609055148,47.07,76736.51,0.0,0.00502,1e-05,0.82609]
[1779609060508,47.07,76734.74,0.0,0.00501,1e-05,0.82467]
[1779609067233,47.07,76734.18,0.0,0.00501,1e-05,0.82422]
[1779609072267,47.07,76734.02,0.0,0.00501,1e-05,0.82409]
[1779609077309,47.07,76733.76,0.0,0.00501,1e-05,0.82388]
[1779609082339,47.07,76733.89,0.0,0.00501,1e-05,0.82398]
[1779609089388,47.07,76733.76,0.0,0.00501,1e-05,0.82388]
[1779609094425,47.07,76732.97,0.0,0.005,1e-05,0.82215]
[1779609099459,47.07,76732.91,0.0,0.005,1e-05,0.8221]
[1779609104493,47.07,76732.94,0.0,0.005,1e-05,0.82212]
[1779609110859,47.07,76732.88,0.0,0.005,1e-05,0.82207]
[1779609117584,47.07,76732.82,0.0,0.005,1e-05,0.82203]
[1779609122619,47.07,76736.56,0.0,0.00502,1e-05,0.82503]
[1779609127655,47.07,76735.68,0.0,0.00501,1e-05,0.82432]
[1779609130999,47.07,76748.08,0.0,0.00508,1e-05,0.83434]
[1779609136717,47.07,76744.03,0.0,0.00506,1e-05,0.83105]
[1779609142759,47.07,76744.81,0.0,0.00506,1e-05,0.83169]
[1779609151140,47.07,76740.9,0.0,0.00503,1e-05,0.82742]
[1779609156857,47.07,76737.11,0.0,0.00501,1e-05,0.82437]
[1779609161903,47.07,76727.88,0.0,0.00496,1e-05,0.81698]
[1779609168951,47.07,76728.53,0.0,0.00497,1e-05,0.8175]
[1779609173987,47.07,76728.12,0.0,0.00497,1e-05,0.81717]
[1779609179020,47.07,76725.11,0.0,0.00495,1e-05,0.81477]
[1779609184058,47.07,76727.29,0.0,0.00496,1e-05,0.81651]
[1779609189093,47.07,76727.03,0.0,0.00496,1e-05,0.8163]
[1779609194128,47.07,76736.1,0.0,0.00501,1e-05,0.82356]
[1779609199162,47.07,76735.49,0.0,0.005,1e-05,0.82307]
[1779609205204,47.07,76734.8,0.0,0.005,1e-05,0.82251]
[1779609210238,47.07,76727.24,0.0,0.00496,1e-05,0.81647]
[1779609216283,47.07,76727.63,0.0,0.00496,1e-05,0.81568]
[1779609221637,47.07,76728.68,0.0,0.00496,1e-05,0.81652]
[1779609230383,47.07,76730.45,0.0,0.00497,1e-05,0.81793]
[1779609236424,47.07,76730.89,0.0,0.00497,1e-05,0.81829]
[1779609241777,47.07,76733.07,0.0,0.00499,1e-05,0.82003]
[1779609247501,47.07,76731.99,0.0,0.00498,1e-05,0.81916]
[1779609252539,47.07,76731.82,0.0,0.00498,1e-05,0.81903]
[1779609261917,47.07,76732.08,0.0,0.00498,1e-05,0.81924]
[1779609270666,47.07,76732.26,0.0,0.00498,1e-05,0.81938]
[1779609282059,47.07,76730.88,0.0,0.00497,1e-05,0.81718]
[1779609287787,47.07,76731.52,0.0,0.00497,1e-05,0.81769]
[1779609292821,47.07,76731.58,0.0,0.00497,1e-05,0.81774]
[1779609298864,47.07,76731.46,0.0,0.00497,1e-05,0.81764]
[1779609304905,47.07,76728.0,0.0,0.00495,1e-05,0.81489]
[1779609309941,47.07,76727.84,0.0,0.00495,1e-05,0.81476]
[1779609314976,47.07,76726.25,0.0,0.00494,1e-05,0.81349]
[1779609320015,47.07,76723.15,0.0,0.00493,1e-05,0.81103]
[1779609329076,47.07,76719.55,0.0,0.00491,1e-05,0.80818]
[1779609334111,47.07,76715.32,0.0,0.00488,1e-05,0.80376]
[1779609339146,47.07,76714.83,0.0,0.00488,1e-05,0.80337]
[1779609344181,47.07,76714.18,0.0,0.00487,1e-05,0.80286]
[1779609349217,47.07,76713.93,0.0,0.00487,1e-05,0.80267]
[1779609356264,47.07,76713.17,0.0,0.00487,1e-05,0.80207]
[1779609362620,47.07,76714.23,0.0,0.00487,1e-05,0.8029]
[1779609368349,47.07,76716.02,0.0,0.00488,1e-05,0.80431]
[1779609374390,47.07,76715.26,0.0,0.00488,1e-05,0.80371]
[1779609381441,47.07,76717.42,0.0,0.00489,1e-05,0.80541]
[1779609386475,47.07,76718.03,0.0,0.00489,1e-05,0.8059]
[1779609392831,47.07,76715.94,0.0,0.00487,1e-05,0.80317]
[1779609398559,47.07,76717.05,0.0,0.00488,1e-05,0.80404]
[1779609403594,47.07,76718.47,0.0,0.00489,1e-05,0.80516]
[1779609408629,47.07,76726.83,0.0,0.00493,1e-05,0.81177]
[1779609413664,47.07,76727.13,0.0,0.00493,1e-05,0.81201]
[1779609418699,47.07,76724.02,0.0,0.00492,1e-05,0.80954]
[1779609425748,47.07,76722.74,0.0,0.00491,1e-05,0.80853]
[1779609430782,47.07,76722.01,0.0,0.00491,1e-05,0.80795]
[1779609435819,47.07,76719.56,0.0,0.00489,1e-05,0.80602]
[1779609441864,47.07,76718.67,0.0,0.00489,1e-05,0.80532]
[1779609446896,47.07,76717.76,0.0,0.00488,1e-05,0.8046]
[1779609451931,47.07,76717.07,0.0,0.00487,1e-05,0.80297]
[1779609457975,47.07,76717.61,0.0,0.00488,1e-05,0.8034]
[1779609463320,47.07,76715.82,0.0,0.00487,1e-05,0.80199]
[1779609472077,47.07,76715.16,0.0,0.00486,1e-05,0.80147]
[1779609480134,47.07,76714.56,0.0,0.00486,1e-05,0.801]
[1779609486175,47.07,76712.66,0.0,0.00485,1e-05,0.79951]
[1779609491209,47.07,76712.11,0.0,0.00485,1e-05,0.79908]
[1779609502287,47.07,76711.69,0.0,0.00485,1e-05,0.79875]
[1779609509336,47.07,76711.83,0.0,0.00485,1e-05,0.79886]
[1779609514371,47.07,76711.98,0.0,0.00484,1e-05,0.7979]
[1779609523741,47.07,76711.8,0.0,0.00484,1e-05,0.79776]
[1779609532499,47.07,76711.91,0.0,0.00484,1e-05,0.79784]
[1779609537534,47.07,76711.81,0.0,0.00484,1e-05,0.79777]
[1779609542568,47.07,76711.55,0.0,0.00484,1e-05,0.79756]
[1779609548611,47.07,76710.79,0.0,0.00483,1e-05,0.79697]
[1779609553952,47.07,76708.5,0.0,0.00482,1e-05,0.79518]
[1779609560698,47.07,76706.27,0.0,0.00481,1e-05,0.79344]
[1779609565729,47.07,76712.92,0.0,0.00485,1e-05,0.79863]
[1779609571774,47.07,76711.7,0.0,0.00483,1e-05,0.7966]
[1779609576810,47.07,76716.37,0.0,0.00486,1e-05,0.80026]
[1779609581845,47.07,76719.11,0.0,0.00487,1e-05,0.80241]
[1779609586880,47.07,76715.77,0.0,0.00485,1e-05,0.79979]
[1779609591915,47.07,76718.72,0.0,0.00487,1e-05,0.80211]
[1779609596951,47.07,76722.19,0.0,0.00489,1e-05,0.80484]
[1779609601457,47.07,76728.76,0.0,0.00492,1e-05,0.81003]
[1779609601551,47.07,76715.55,0.0,0.00485,1e-05,0.79962]
[1779609602898,47.07,76721.89,0.0,0.00489,1e-05,0.8046]
[1779609600148,47.07,76721.89,0.0,0.00489,1e-05,0.8046]
[1779609607869,47.07,76721.89,0.0,0.00489,1e-05,0.8046]
[1779609612340,47.07,76721.62,0.0,0.00489,1e-05,0.80439]
[1779609614381,47.07,76747.06,0.0,0.00502,1e-05,0.82465]
[1779609620190,47.07,76749.52,0.0,0.00504,1e-05,0.82663]
[1779609625190,47.07,76745.59,0.0,0.00501,1e-05,0.82346]
[1779609630226,47.07,76741.04,0.0,0.00499,1e-05,0.81981]
[1779609635261,47.07,76736.74,0.0,0.00496,1e-05,0.81528]
[1779609641303,47.07,76734.0,0.0,0.00494,1e-05,0.8131]
[1779609648350,47.07,76730.04,0.0,0.00492,1e-05,0.80995]
[1779609652379,47.07,76708.18,0.0,0.00481,1e-05,0.79278]
[1779609657414,47.07,76700.1,0.0,0.00477,1e-05,0.78651]
[1779609662450,47.07,76699.74,0.0,0.00476,1e-05,0.78623]
[1779609667484,47.07,76701.78,0.0,0.00477,1e-05,0.78781]
[1779609672519,47.07,76704.21,0.0,0.00479,1e-05,0.7897]
[1779609679570,47.07,76705.55,0.0,0.00479,1e-05,0.79074]
[1779609684603,47.07,76707.4,0.0,0.0048,1e-05,0.79217]
[1779609689638,47.07,76709.42,0.0,0.00481,1e-05,0.79375]
[1779609694672,47.07,76707.79,0.0,0.0048,1e-05,0.79141]
[1779609699707,47.07,76711.42,0.0,0.00482,1e-05,0.79423]
[1779609705043,47.07,76714.99,0.0,0.00484,1e-05,0.79702]
[1779609710785,47.07,76718.52,0.0,0.00486,1e-05,0.79979]
[1779609715820,47.07,76720.74,0.0,0.00487,1e-05,0.80153]
[1779609720855,47.07,76727.54,0.0,0.0049,1e-05,0.80689]
[1779609727903,47.07,76729.51,0.0,0.00491,1e-05,0.80845]
[1779609732938,47.07,76729.97,0.0,0.00492,1e-05,0.80881]
[1779609737974,47.07,76728.45,0.0,0.00491,1e-05,0.80761]
[1779609745323,47.07,76723.97,0.0,0.00488,1e-05,0.80407]
[1779609755393,47.07,76722.57,0.0,0.00487,1e-05,0.80188]
[1779609762147,47.07,76720.37,0.0,0.00486,1e-05,0.80016]
[1779609775533,47.07,76717.61,0.0,0.00484,1e-05,0.79799]
[1779609781279,47.07,76718.35,0.0,0.00485,1e-05,0.79857]
[1779609786314,47.07,76718.01,0.0,0.00485,1e-05,0.79831]
[1779609791349,47.07,76718.28,0.0,0.00485,1e-05,0.79852]
[1779609796384,47.07,76722.8,0.0,0.00487,1e-05,0.80206]
[1779609801419,47.07,76732.76,0.0,0.00493,1e-05,0.80993]
[1779609806454,47.07,76732.24,0.0,0.00492,1e-05,0.80952]
[1779609811489,47.07,76731.63,0.0,0.00491,1e-05,0.80794]
[1779609816524,47.07,76730.97,0.0,0.00491,1e-05,0.80742]
[1779609821559,47.07,76729.89,0.0,0.0049,1e-05,0.80657]
[1779609826594,47.07,76729.68,0.0,0.0049,1e-05,0.8064]
[1779609831635,47.07,76729.29,0.0,0.0049,1e-05,0.80609]
[1779609836665,47.07,76729.07,0.0,0.0049,1e-05,0.80592]
[1779609841700,47.07,76728.39,0.0,0.0049,1e-05,0.80538]
[1779609846735,47.07,76728.28,0.0,0.00489,1e-05,0.8053]
[1779609855798,47.07,76726.87,0.0,0.00489,1e-05,0.80418]
[1779609860833,47.07,76726.83,0.0,0.00489,1e-05,0.80415]
[1779609865868,47.07,76726.71,0.0,0.00489,1e-05,0.80406]
[1779609870904,47.07,76718.65,0.0,0.00484,1e-05,0.79773]
[1779609876237,47.07,76717.95,0.0,0.00483,1e-05,0.7961]
[1779609881982,47.07,76717.55,0.0,0.00483,1e-05,0.79579]
[1779609887017,47.07,76716.67,0.0,0.00483,1e-05,0.7951]
[1779609892053,47.07,76716.74,0.0,0.00483,1e-05,0.79516]
[1779609897088,47.07,76716.48,0.0,0.00483,1e-05,0.79495]
[1779609904136,47.07,76711.01,0.0,0.0048,1e-05,0.79069]
[1779609909171,47.07,76714.68,0.0,0.00482,1e-05,0.79355]
[1779609914208,47.07,76716.22,0.0,0.00482,1e-05,0.79475]
[1779609920251,47.07,76716.56,0.0,0.00483,1e-05,0.79502]
[1779609926592,47.07,76718.57,0.0,0.00484,1e-05,0.79659]
[1779609936662,47.07,76717.64,0.0,0.00483,1e-05,0.79478]
[1779609946733,47.07,76717.42,0.0,0.00482,1e-05,0.79461]
[1779609954494,47.07,76716.96,0.0,0.00482,1e-05,0.79425]
[1779609959528,47.07,76717.47,0.0,0.00482,1e-05,0.79465]
[1779609964563,47.07,76717.12,0.0,0.00482,1e-05,0.79438]
[1779609969600,47.07,76717.11,0.0,0.00482,1e-05,0.79437]
[1779609974634,47.07,76715.9,0.0,0.00482,1e-05,0.79342]
[1779609979672,47.07,76715.67,0.0,0.00482,1e-05,0.79324]
[1779609981683,47.07,76685.17,0.0,0.00466,1e-05,0.76977]
[1779609982692,47.07,76669.77,0.0,0.00458,1e-05,0.75814]
[1779609987727,47.07,76675.77,0.0,0.00461,1e-05,0.76265]
[1779609992760,47.07,76685.4,0.0,0.00465,1e-05,0.76889]
[1779609997795,47.07,76685.82,0.0,0.00466,1e-05,0.76921]
[1779609998803,47.07,76658.83,0.0,0.00452,0.0,0.74894]
[1779610003837,47.07,76654.6,0.0,0.0045,0.0,0.7458]
[1779610008872,47.07,76654.44,0.0,0.0045,0.0,0.74569]
[1779610013907,47.07,76655.38,0.0,0.0045,0.0,0.74638]
[1779610018943,47.07,76654.0,0.0,0.0045,0.0,0.74536]
[1779610023977,47.07,76652.65,0.0,0.00449,0.0,0.74436]
[1779610030021,47.07,76649.7,0.0,0.00447,0.0,0.74219]
[1779610035054,47.07,76648.74,0.0,0.00447,0.0,0.74148]
[1779610040089,47.07,76648.45,0.0,0.00447,0.0,0.74126]
[1779610045124,47.07,76648.0,0.0,0.00447,0.0,0.74093]
[1779610050161,47.07,76647.53,0.0,0.00446,0.0,0.74059]
[1779610056200,47.07,76647.56,0.0,0.00446,0.0,0.73959]
[1779610061239,47.07,76644.16,0.0,0.00444,0.0,0.73709]
[1779610066276,47.07,76644.81,0.0,0.00444,0.0,0.73757]
[1779610072316,47.07,76644.63,0.0,0.00444,0.0,0.73744]
[1779610077668,47.07,76649.12,0.0,0.00447,0.0,0.74074]
[1779610083393,47.07,76652.78,0.0,0.00448,0.0,0.74343]
[1779610089435,47.07,76661.57,0.0,0.00453,0.0,0.74995]
[1779610094471,47.07,76672.29,0.0,0.00458,1e-05,0.75795]
[1779610099505,47.07,76672.27,0.0,0.00458,1e-05,0.75794]
[1779610104540,47.07,76673.23,0.0,0.00459,1e-05,0.75866]
[1779610109576,47.07,76674.94,0.0,0.00459,1e-05,0.75994]
[1779610117950,47.07,76676.08,0.0,0.00459,1e-05,0.75976]
[1779610124680,47.07,76675.12,0.0,0.00459,1e-05,0.75904]
[1779610129715,47.07,76679.8,0.0,0.00461,1e-05,0.76256]
[1779610136764,47.07,76684.91,0.0,0.00464,1e-05,0.76642]
[1779610142806,47.07,76688.44,0.0,0.00466,1e-05,0.7691]
[1779610148160,47.07,76694.41,0.0,0.00469,1e-05,0.77365]
[1779610153882,47.07,76694.54,0.0,0.00469,1e-05,0.77375]
[1779610168300,47.07,76693.47,0.0,0.00468,1e-05,0.77293]
[1779610175032,47.07,76693.43,0.0,0.00468,1e-05,0.77184]
[1779610187113,47.07,76693.15,0.0,0.00467,1e-05,0.77163]
[1779610192153,47.07,76692.38,0.0,0.00467,1e-05,0.77104]
[1779610198511,47.07,76690.1,0.0,0.00466,1e-05,0.76931]
[1779610204236,47.07,76687.42,0.0,0.00464,1e-05,0.76727]
[1779610211285,47.07,76687.56,0.0,0.00465,1e-05,0.76738]
[1779610216323,47.07,76684.15,0.0,0.00463,1e-05,0.7648]
[1779610221358,47.07,76682.89,0.0,0.00462,1e-05,0.76385]
[1779610226393,47.07,76681.88,0.0,0.00462,1e-05,0.76308]
[1779610234449,47.07,76683.15,0.0,0.00462,1e-05,0.763]
[1779610240492,47.07,76685.63,0.0,0.00463,1e-05,0.76487]
[1779610245530,47.07,76687.45,0.0,0.00464,1e-05,0.76625]
[1779610250563,47.07,76689.34,0.0,0.00465,1e-05,0.76768]
[1779610255598,47.07,76688.46,0.0,0.00464,1e-05,0.76701]
[1779610261640,47.07,76688.87,0.0,0.00465,1e-05,0.76732]
[1779610266679,47.07,76680.08,0.0,0.0046,1e-05,0.76068]
[1779610272718,47.07,76681.49,0.0,0.00461,1e-05,0.76174]
[1779610277753,47.07,76678.01,0.0,0.00459,1e-05,0.75912]
[1779610283793,47.07,76678.13,0.0,0.00459,1e-05,0.75921]
[1779610289146,47.07,76677.11,0.0,0.00459,1e-05,0.75845]
[1779610294871,47.07,76676.26,0.0,0.00458,1e-05,0.75677]
[1779610299907,47.07,76675.97,0.0,0.00457,1e-05,0.75655]
[1779610304941,47.07,76675.5,0.0,0.00457,1e-05,0.7562]
[1779610310984,47.07,76675.04,0.0,0.00457,1e-05,0.75586]
[1779610317025,47.07,76675.1,0.0,0.00457,1e-05,0.7559]
[1779610322062,47.07,76675.04,0.0,0.00457,1e-05,0.75586]
[1779610329426,47.07,76674.59,0.0,0.00457,1e-05,0.75552]
[1779610339496,47.07,76674.47,0.0,0.00457,1e-05,0.75543]
[1779610346230,47.07,76674.74,0.0,0.00457,1e-05,0.75563]
[1779610351265,47.07,76674.39,0.0,0.00456,0.0,0.75433]
[1779610356304,47.07,76675.89,0.0,0.00457,1e-05,0.75545]
[1779610362344,47.07,76675.75,0.0,0.00457,1e-05,0.75535]
[1779610367381,47.07,76675.16,0.0,0.00456,1e-05,0.75491]
[1779610375434,47.07,76674.93,0.0,0.00456,1e-05,0.75473]
[1779610386510,47.07,76674.44,0.0,0.00456,0.0,0.75437]
[1779610391546,47.07,76677.01,0.0,0.00457,1e-05,0.75629]
[1779610396604,47.07,76677.1,0.0,0.00457,1e-05,0.75636]
[1779610401620,47.07,76679.46,0.0,0.00459,1e-05,0.75813]
[1779610406656,47.07,76681.37,0.0,0.0046,1e-05,0.75957]
[1779610411690,47.07,76679.55,0.0,0.00458,1e-05,0.75716]
[1779610416726,47.07,76681.81,0.0,0.00459,1e-05,0.75885]
[1779610425789,47.07,76682.87,0.0,0.0046,1e-05,0.75965]
[1779610430824,47.07,76685.04,0.0,0.00461,1e-05,0.76128]
[1779610440201,47.07,76684.67,0.0,0.00461,1e-05,0.76101]
[1779610447944,47.07,76683.02,0.0,0.0046,1e-05,0.75976]
[1779610455999,47.07,76683.43,0.0,0.0046,1e-05,0.76007]
[1779610461036,47.07,76685.09,0.0,0.00461,1e-05,0.76132]
[1779610466071,47.07,76684.97,0.0,0.00461,1e-05,0.76123]
[1779610475133,47.07,76684.61,0.0,0.0046,1e-05,0.75992]
[1779610480481,47.07,76685.11,0.0,0.0046,1e-05,0.76029]
[1779610486210,47.07,76685.74,0.0,0.00461,1e-05,0.76077]
[1779610491244,47.07,76685.62,0.0,0.0046,1e-05,0.76068]
[1779610497287,47.07,76685.28,0.0,0.0046,1e-05,0.76042]
[1779610502321,47.07,76685.79,0.0,0.00461,1e-05,0.7608]
[1779610507358,47.07,76687.38,0.0,0.00461,1e-05,0.762]
[1779610512394,47.07,76686.32,0.0,0.00461,1e-05,0.7612]
[1779610517429,47.07,76685.86,0.0,0.00461,1e-05,0.76086]
[1779610523471,47.07,76685.95,0.0,0.00461,1e-05,0.76092]
[1779610531529,47.07,76684.33,0.0,0.00459,1e-05,0.75866]
[1779610540903,47.07,76681.17,0.0,0.00458,1e-05,0.75629]
[1779610550664,47.07,76678.57,0.0,0.00456,1e-05,0.75434]
[1779610557711,47.07,76678.4,0.0,0.00456,1e-05,0.75421]
[1779610562746,47.07,76681.38,0.0,0.00458,1e-05,0.75645]
[1779610567781,47.07,76690.32,0.0,0.00462,1e-05,0.76318]
[1779610572816,47.07,76688.86,0.0,0.00461,1e-05,0.76207]
[1779610579865,47.07,76689.8,0.0,0.00462,1e-05,0.76278]
[1779610587927,47.07,76691.12,0.0,0.00463,1e-05,0.76378]
[1779610592957,47.07,76703.23,0.0,0.00468,1e-05,0.77192]
[1779610597992,47.07,76702.45,0.0,0.00468,1e-05,0.77133]
[1779610603029,47.07,76697.72,0.0,0.00465,1e-05,0.76773]
[1779610608063,47.07,76698.36,0.0,0.00466,1e-05,0.76822]
[1779610613096,47.07,76698.13,0.0,0.00466,1e-05,0.76804]
[1779610618132,47.07,76699.85,0.0,0.00466,1e-05,0.76935]
[1779610623167,47.07,76700.65,0.0,0.00467,1e-05,0.76996]
[1779610628202,47.07,76700.81,0.0,0.00467,1e-05,0.77008]
[1779610633238,47.07,76701.03,0.0,0.00467,1e-05,0.77025]
[1779610639278,47.07,76699.0,0.0,0.00466,1e-05,0.7687]
[1779610646328,47.07,76699.45,0.0,0.00466,1e-05,0.76904]
[1779610651677,47.07,76704.3,0.0,0.00468,1e-05,0.77168]
[1779610657405,47.07,76704.53,0.0,0.00468,1e-05,0.77186]
[1779610664455,47.07,76704.48,0.0,0.00468,1e-05,0.77182]
[1779610671817,47.07,76704.79,0.0,0.00468,1e-05,0.77206]
[1779610677546,47.07,76706.41,0.0,0.00469,1e-05,0.77329]
[1779610684595,47.07,76705.83,0.0,0.00469,1e-05,0.77285]
[1779610689630,47.07,76710.62,0.0,0.00471,1e-05,0.77652]
[1779610696680,47.07,76710.92,0.0,0.00471,1e-05,0.77675]
[1779610701716,47.07,76710.23,0.0,0.00471,1e-05,0.77622]
[1779610706750,47.07,76710.3,0.0,0.00471,1e-05,0.77627]
[1779610712794,47.07,76709.93,0.0,0.0047,1e-05,0.77492]
[1779610717825,47.07,76709.49,0.0,0.0047,1e-05,0.77459]
[1779610724876,47.07,76707.02,0.0,0.00469,1e-05,0.7727]
[1779610729910,47.07,76701.62,0.0,0.00466,1e-05,0.76859]
[1779610734945,47.07,76699.55,0.0,0.00465,1e-05,0.76701]
[1779610739980,47.07,76699.15,0.0,0.00465,1e-05,0.76671]
[1779610745019,47.07,76691.96,0.0,0.00461,1e-05,0.76127]
[1779610751058,47.07,76692.23,0.0,0.00461,1e-05,0.76147]
[1779610756093,47.07,76692.18,0.0,0.00461,1e-05,0.76144]
[1779610761131,47.07,76692.28,0.0,0.00461,1e-05,0.76151]
[1779610767170,47.07,76698.2,0.0,0.00464,1e-05,0.76599]
[1779610772526,47.07,76699.41,0.0,0.00464,1e-05,0.76585]
[1779610778262,47.07,76700.39,0.0,0.00465,1e-05,0.7666]
[1779610783296,47.07,76706.1,0.0,0.00468,1e-05,0.77094]
[1779610790345,47.07,76706.29,0.0,0.00468,1e-05,0.77108]
[1779610795384,47.07,76706.28,0.0,0.00468,1e-05,0.77108]
[1779610801423,47.07,76706.01,0.0,0.00468,1e-05,0.77087]
[1779610806457,47.07,76705.13,0.0,0.00467,1e-05,0.7702]
[1779610811495,47.07,76710.34,0.0,0.0047,1e-05,0.77418]
[1779610816530,47.07,76709.34,0.0,0.00469,1e-05,0.77341]
[1779610821565,47.07,76712.28,0.0,0.00471,1e-05,0.77566]
[1779610826600,47.07,76712.38,0.0,0.00471,1e-05,0.77574]
[1779610832948,47.07,76712.25,0.0,0.0047,1e-05,0.77458]
[1779610838687,47.07,76714.31,0.0,0.00471,1e-05,0.77616]
[1779610843720,47.07,76715.52,0.0,0.00472,1e-05,0.77709]
[1779610849762,47.07,76714.98,0.0,0.00472,1e-05,0.77667]
[1779610854797,47.07,76712.77,0.0,0.00471,1e-05,0.77498]
[1779610859832,47.07,76712.18,0.0,0.0047,1e-05,0.77453]
[1779610865874,47.07,76710.55,0.0,0.00469,1e-05,0.77328]
[1779610870909,47.07,76716.64,0.0,0.00473,1e-05,0.77795]
[1779610875944,47.07,76718.06,0.0,0.00473,1e-05,0.77904]
[1779610880979,47.07,76722.19,0.0,0.00475,1e-05,0.78222]
[1779610886014,47.07,76723.43,0.0,0.00476,1e-05,0.78318]
[1779610893370,47.07,76732.83,0.0,0.0048,1e-05,0.78939]
[1779610900112,47.07,76732.83,0.0,0.0048,1e-05,0.78939]
[1779610906154,47.07,76736.05,0.0,0.00482,1e-05,0.7919]
[1779610911189,47.07,76740.6,0.0,0.00484,1e-05,0.79545]
[1779610915217,47.07,76752.26,0.0,0.00491,1e-05,0.80463]
[1779610920253,47.07,76751.93,0.0,0.0049,1e-05,0.80437]
[1779610925287,47.07,76749.68,0.0,0.00489,1e-05,0.80259]
[1779610932336,47.07,76745.29,0.0,0.00487,1e-05,0.79913]
[1779610941398,47.07,76746.46,0.0,0.00487,1e-05,0.80005]
[1779610946434,47.07,76747.82,0.0,0.00488,1e-05,0.80112]
[1779610951469,47.07,76747.8,0.0,0.00488,1e-05,0.80002]
[1779610963904,47.07,76748.41,0.0,0.00488,1e-05,0.8005]
[1779610969599,47.07,76744.69,0.0,0.00486,1e-05,0.79758]
[1779610974632,47.07,76745.5,0.0,0.00486,1e-05,0.79821]
[1779610980675,47.07,76746.52,0.0,0.00487,1e-05,0.79901]
[1779610985711,47.07,76752.43,0.0,0.0049,1e-05,0.80367]
[1779610990744,47.07,76754.38,0.0,0.00491,1e-05,0.80521]
[1779610996785,47.07,76753.51,0.0,0.00491,1e-05,0.80452]
[1779611004190,47.07,76753.84,0.0,0.00491,1e-05,0.80478]
[1779611009877,47.07,76754.12,0.0,0.00491,1e-05,0.805]
[1779611014912,47.07,76757.28,0.0,0.00492,1e-05,0.80641]
[1779611019947,47.07,76756.73,0.0,0.00492,1e-05,0.80598]
[1779611024984,47.07,76754.86,0.0,0.00491,1e-05,0.8045]
[1779611030020,47.07,76753.59,0.0,0.0049,1e-05,0.80349]
[1779611035052,47.07,76753.89,0.0,0.0049,1e-05,0.80373]
[1779611041094,47.07,76753.35,0.0,0.0049,1e-05,0.8033]
[1779611046129,47.07,76753.27,0.0,0.0049,1e-05,0.80324]
[1779611054542,47.07,76752.73,0.0,0.0049,1e-05,0.80281]
[1779611062241,47.07,76752.37,0.0,0.00489,1e-05,0.80253]
[1779611069290,47.07,76752.16,0.0,0.00489,1e-05,0.80236]
[1779611074681,47.07,76750.34,0.0,0.00488,1e-05,0.79984]
[1779611080367,47.07,76750.86,0.0,0.00488,1e-05,0.80025]
[1779611085402,47.07,76751.76,0.0,0.00488,1e-05,0.80096]
[1779611090439,47.07,76751.16,0.0,0.00488,1e-05,0.80049]
[1779611095474,47.07,76750.8,0.0,0.00488,1e-05,0.8002]
[1779611100509,47.07,76750.4,0.0,0.00488,1e-05,0.79989]
[1779611105545,47.07,76751.16,0.0,0.00488,1e-05,0.80049]
[1779611114963,47.07,76750.62,0.0,0.00488,1e-05,0.80006]
[1779611120650,47.07,76761.31,0.0,0.00493,1e-05,0.80851]
[1779611125686,47.07,76762.82,0.0,0.00494,1e-05,0.80971]
[1779611130722,47.07,76762.62,0.0,0.00494,1e-05,0.80955]
[1779611135755,47.07,76761.88,0.0,0.00493,1e-05,0.80787]
[1779611140790,47.07,76761.8,0.0,0.00493,1e-05,0.8078]
[1779611145832,47.07,76768.44,0.0,0.00497,1e-05,0.81309]
[1779611155255,47.07,76771.11,0.0,0.00498,1e-05,0.81522]
[1779611160931,47.07,76772.78,0.0,0.00499,1e-05,0.81656]
[1779611165324,47.07,76760.95,0.0,0.00493,1e-05,0.80713]
[1779611171001,47.07,76762.92,0.0,0.00494,1e-05,0.80869]
[1779611176038,47.07,76764.17,0.0,0.00494,1e-05,0.80969]
[1779611186108,47.07,76762.86,0.0,0.00494,1e-05,0.80865]
[1779611192150,47.07,76764.73,0.0,0.00494,1e-05,0.80903]
[1779611197186,47.07,76760.88,0.0,0.00492,1e-05,0.80598]
[1779611202221,47.07,76759.85,0.0,0.00491,1e-05,0.80516]
[1779611208263,47.07,76758.2,0.0,0.0049,1e-05,0.80386]
[1779611215679,47.07,76757.99,0.0,0.0049,1e-05,0.80369]
[1779611221354,47.07,76762.08,0.0,0.00493,1e-05,0.80693]
[1779611231421,47.07,76762.65,0.0,0.00493,1e-05,0.80738]
[1779611236460,47.07,76769.25,0.0,0.00496,1e-05,0.81263]
[1779611245889,47.07,76767.3,0.0,0.00495,1e-05,0.81108]
[1779611252570,47.07,76767.28,0.0,0.00495,1e-05,0.80996]
[1779611257606,47.07,76765.64,0.0,0.00494,1e-05,0.80866]
[1779611262640,47.07,76763.89,0.0,0.00493,1e-05,0.80727]
[1779611270697,47.07,76765.49,0.0,0.00494,1e-05,0.80854]
[1779611276101,47.07,76761.73,0.0,0.00492,1e-05,0.80556]
[1779611281776,47.07,76759.49,0.0,0.00491,1e-05,0.80378]
[1779611286812,47.07,76758.42,0.0,0.0049,1e-05,0.80294]
[1779611292854,47.07,76757.87,0.0,0.0049,1e-05,0.80251]
[1779611297889,47.07,76758.58,0.0,0.0049,1e-05,0.80307]
[1779611302924,47.07,76761.75,0.0,0.00492,1e-05,0.80557]
[1779611308966,47.07,76764.31,0.0,0.00493,1e-05,0.8076]
[1779611314003,47.07,76768.15,0.0,0.00495,1e-05,0.80955]
[1779611319037,47.07,76770.19,0.0,0.00496,1e-05,0.81118]
[1779611324072,47.07,76773.69,0.0,0.00498,1e-05,0.81397]
[1779611329108,47.07,76771.79,0.0,0.00496,1e-05,0.81245]
[1779611334142,47.07,76776.04,0.0,0.00499,1e-05,0.81585]
[1779611340187,47.07,76775.41,0.0,0.00498,1e-05,0.81535]
[1779611344214,47.07,76763.52,0.0,0.00492,1e-05,0.80588]
[1779611349249,47.07,76763.65,0.0,0.00492,1e-05,0.80598]
[1779611356298,47.07,76765.76,0.0,0.00493,1e-05,0.80766]
[1779611361333,47.07,76765.95,0.0,0.00493,1e-05,0.80781]
[1779611366368,47.07,76766.4,0.0,0.00494,1e-05,0.80816]
[1779611371405,47.07,76766.88,0.0,0.00493,1e-05,0.80745]
[1779611372411,47.07,76753.96,0.0,0.00486,1e-05,0.79725]
[1779611377447,47.07,76751.74,0.0,0.00485,1e-05,0.79551]
[1779611382483,47.07,76746.24,0.0,0.00482,1e-05,0.79121]
[1779611387518,47.07,76746.82,0.0,0.00483,1e-05,0.79166]
[1779611392552,47.07,76744.41,0.0,0.00481,1e-05,0.78978]
[1779611397588,47.07,76744.72,0.0,0.00481,1e-05,0.79002]
[1779611402622,47.07,76745.48,0.0,0.00482,1e-05,0.79061]
[1779611407656,47.07,76746.45,0.0,0.00482,1e-05,0.79137]
[1779611417092,47.07,76748.55,0.0,0.00483,1e-05,0.79301]
[1779611422764,47.07,76748.03,0.0,0.00483,1e-05,0.7926]
[1779611428806,47.07,76747.81,0.0,0.00483,1e-05,0.79243]
[1779611433844,47.07,76747.81,0.0,0.00482,1e-05,0.79135]
[1779611438878,47.07,76747.2,0.0,0.00482,1e-05,0.79087]
[1779611445925,47.07,76748.21,0.0,0.00483,1e-05,0.79166]
[1779611450962,47.07,76747.37,0.0,0.00482,1e-05,0.79101]
[1779611455995,47.07,76747.02,0.0,0.00482,1e-05,0.79073]
[1779611461031,47.07,76752.83,0.0,0.00485,1e-05,0.79527]
[1779611467443,47.07,76751.64,0.0,0.00484,1e-05,0.79434]
[1779611473116,47.07,76750.96,0.0,0.00484,1e-05,0.79381]
[1779611478152,47.07,76750.04,0.0,0.00484,1e-05,0.79309]
[1779611482180,47.07,76773.94,0.0,0.00496,1e-05,0.81196]
[1779611487586,47.07,76780.96,0.0,0.005,1e-05,0.81758]
[1779611493258,47.07,76786.87,0.0,0.00503,1e-05,0.82122]
[1779611497655,47.07,76774.52,0.0,0.00496,1e-05,0.81132]
[1779611505341,47.07,76769.9,0.0,0.00493,1e-05,0.80765]
[1779611510376,47.07,76768.73,0.0,0.00493,1e-05,0.80672]
[1779611515413,47.07,76761.97,0.0,0.00489,1e-05,0.80137]
[1779611520449,47.07,76759.59,0.0,0.00488,1e-05,0.7995]
[1779611525488,47.07,76754.05,0.0,0.00485,1e-05,0.79515]
[1779611530520,47.07,76752.55,0.0,0.00484,1e-05,0.79397]
[1779611535555,47.07,76752.42,0.0,0.00484,1e-05,0.79387]
[1779611540590,47.07,76749.13,0.0,0.00482,1e-05,0.7913]
[1779611545625,47.07,76749.5,0.0,0.00483,1e-05,0.79159]
[1779611552675,47.07,76745.93,0.0,0.0048,1e-05,0.78772]
[1779611557710,47.07,76746.79,0.0,0.00481,1e-05,0.78839]
[1779611562745,47.07,76745.99,0.0,0.0048,1e-05,0.78777]
[1779611568162,47.07,76746.53,0.0,0.0048,1e-05,0.78819]
[1779611574831,47.07,76745.51,0.0,0.0048,1e-05,0.7874]
[1779611579866,47.07,76745.55,0.0,0.0048,1e-05,0.78743]
[1779611585909,47.07,76744.77,0.0,0.0048,1e-05,0.78682]
[1779611590943,47.07,76745.86,0.0,0.0048,1e-05,0.78767]
[1779611596984,47.07,76746.07,0.0,0.0048,1e-05,0.78783]
[1779611602026,47.07,76743.13,0.0,0.00479,1e-05,0.78555]
[1779611607061,47.07,76742.61,0.0,0.00478,1e-05,0.78515]
[1779611612096,47.07,76742.41,0.0,0.00478,1e-05,0.78392]
[1779611617131,47.07,76733.73,0.0,0.00473,1e-05,0.77722]
[1779611622166,47.07,76736.27,0.0,0.00474,1e-05,0.77917]
[1779611627199,47.07,76737.35,0.0,0.00475,1e-05,0.78]
[1779611632235,47.07,76735.46,0.0,0.00474,1e-05,0.77855]
[1779611637272,47.07,76736.59,0.0,0.00475,1e-05,0.77942]
[1779611642306,47.07,76737.26,0.0,0.00475,1e-05,0.77994]
[1779611648723,47.07,76738.24,0.0,0.00475,1e-05,0.78069]
[1779611655397,47.07,76738.83,0.0,0.00476,1e-05,0.78115]
[1779611663453,47.07,76740.35,0.0,0.00477,1e-05,0.78232]
[1779611668863,47.07,76741.25,0.0,0.00477,1e-05,0.78302]
[1779611678560,47.07,76741.25,0.0,0.00476,1e-05,0.78194]
[1779611684601,47.07,76742.4,0.0,0.00477,1e-05,0.78283]
[1779611691650,47.07,76741.65,0.0,0.00477,1e-05,0.78225]
[1779611697694,47.07,76741.94,0.0,0.00477,1e-05,0.78248]
[1779611703734,47.07,76741.74,0.0,0.00477,1e-05,0.78232]
[1779611708769,47.07,76741.06,0.0,0.00476,1e-05,0.7818]
[1779611713808,47.07,76740.44,0.0,0.00476,1e-05,0.78132]
[1779611719215,47.07,76740.56,0.0,0.00476,1e-05,0.78141]
[1779611724885,47.07,76740.17,0.0,0.00476,1e-05,0.78111]
[1779611729920,47.07,76737.85,0.0,0.00475,1e-05,0.77932]
[1779611733947,47.07,76729.78,0.0,0.0047,1e-05,0.77206]
[1779611739355,47.07,76729.75,0.0,0.0047,1e-05,0.77203]
[1779611745025,47.07,76728.98,0.0,0.00469,1e-05,0.77144]
[1779611750060,47.07,76729.04,0.0,0.00469,1e-05,0.77149]
[1779611755097,47.07,76729.22,0.0,0.0047,1e-05,0.77163]
[1779611763151,47.07,76729.53,0.0,0.0047,1e-05,0.77186]
[1779611769565,47.07,76729.65,0.0,0.0047,1e-05,0.77196]
[1779611775234,47.07,76729.16,0.0,0.00469,1e-05,0.77158]
[1779611781277,47.07,76730.53,0.0,0.0047,1e-05,0.77263]
[1779611787318,47.07,76731.88,0.0,0.00471,1e-05,0.77366]
[1779611793361,47.07,76735.16,0.0,0.00472,1e-05,0.77511]
[1779611799775,47.07,76734.1,0.0,0.00471,1e-05,0.7743]
[1779611806448,47.07,76734.1,0.0,0.00471,1e-05,0.7743]
[1779611812493,47.07,76731.83,0.0,0.0047,1e-05,0.77256]
[1779611817528,47.07,76732.95,0.0,0.00471,1e-05,0.77342]
[1779611822563,47.07,76732.91,0.0,0.00471,1e-05,0.77339]
[1779611824577,47.07,76750.85,0.0,0.0048,1e-05,0.78723]
[1779611829987,47.07,76749.42,0.0,0.00479,1e-05,0.78612]
[1779611837674,47.07,76748.64,0.0,0.00479,1e-05,0.78552]
[1779611842708,47.07,76748.77,0.0,0.00479,1e-05,0.78562]
[1779611847744,47.07,76749.19,0.0,0.00479,1e-05,0.78594]
[1779611852778,47.07,76753.1,0.0,0.00481,1e-05,0.7879]
[1779611858821,47.07,76751.19,0.0,0.0048,1e-05,0.78642]
[1779611863856,47.07,76750.85,0.0,0.00479,1e-05,0.78615]
[1779611868891,47.07,76749.28,0.0,0.00479,1e-05,0.78494]
[1779611873927,47.07,76747.65,0.0,0.00478,1e-05,0.78367]
[1779611879977,47.07,76748.3,0.0,0.00478,1e-05,0.78418]
[1779611885011,47.07,76748.63,0.0,0.00478,1e-05,0.78443]
[1779611890046,47.07,76748.6,0.0,0.00478,1e-05,0.78441]
[1779611895078,47.07,76752.85,0.0,0.00481,1e-05,0.78771]
[1779611900111,47.07,76751.75,0.0,0.0048,1e-05,0.78685]
[1779611907162,47.07,76750.52,0.0,0.00479,1e-05,0.7859]
[1779611912198,47.07,76749.99,0.0,0.00478,1e-05,0.78441]
[1779611917237,47.07,76748.71,0.0,0.00478,1e-05,0.78342]
[1779611922272,47.07,76752.06,0.0,0.00479,1e-05,0.78602]
[1779611927308,47.07,76755.8,0.0,0.00481,1e-05,0.78893]
[1779611932341,47.07,76755.04,0.0,0.00481,1e-05,0.78833]
[1779611940759,47.07,76754.09,0.0,0.00481,1e-05,0.78759]
[1779611946444,47.07,76751.28,0.0,0.00479,1e-05,0.78541]
[1779611951477,47.07,76752.37,0.0,0.0048,1e-05,0.78626]
[1779611956515,47.07,76751.22,0.0,0.00479,1e-05,0.78536]
[1779611961549,47.07,76750.35,0.0,0.00479,1e-05,0.78469]
[1779611966585,47.07,76744.06,0.0,0.00475,1e-05,0.77982]
[1779611971621,47.07,76744.38,0.0,0.00475,1e-05,0.779]
[1779611976655,47.07,76744.2,0.0,0.00475,1e-05,0.77886]
[1779611981692,47.07,76744.06,0.0,0.00475,1e-05,0.77875]
[1779611986725,47.07,76744.55,0.0,0.00475,1e-05,0.77913]
[1779611991760,47.07,76744.7,0.0,0.00475,1e-05,0.77924]
[1779612001186,47.07,76745.2,0.0,0.00475,1e-05,0.77963]
[1779612006872,47.07,76745.62,0.0,0.00475,1e-05,0.77995]
[1779612013921,47.07,76745.61,0.0,0.00475,1e-05,0.77995]
[1779612018955,47.07,76746.07,0.0,0.00476,1e-05,0.7803]
[1779612026004,47.07,76747.02,0.0,0.00476,1e-05,0.78103]
[1779612031040,47.07,76747.43,0.0,0.00476,1e-05,0.78028]
[1779612036074,47.07,76747.72,0.0,0.00476,1e-05,0.7805]
[1779612041109,47.07,76747.74,0.0,0.00476,1e-05,0.78052]
[1779612046144,47.07,76748.48,0.0,0.00476,1e-05,0.78109]
[1779612051181,47.07,76748.22,0.0,0.00476,1e-05,0.78089]
[1779612057225,47.07,76748.14,0.0,0.00476,1e-05,0.78083]
[1779612062259,47.07,76749.01,0.0,0.00477,1e-05,0.7815]
[1779612067296,47.07,76749.66,0.0,0.00477,1e-05,0.782]
[1779612073336,47.07,76749.34,0.0,0.00477,1e-05,0.78175]
[1779612078372,47.07,76749.23,0.0,0.00477,1e-05,0.78167]
[1779612083406,47.07,76749.19,0.0,0.00477,1e-05,0.78164]
[1779612091839,47.07,76749.25,0.0,0.00476,1e-05,0.78061]
[1779612097505,47.07,76749.29,0.0,0.00476,1e-05,0.78064]
[1779612105561,47.07,76749.11,0.0,0.00476,1e-05,0.7805]
[1779612110597,47.07,76749.3,0.0,0.00476,1e-05,0.78065]
[1779612115631,47.07,76749.29,0.0,0.00476,1e-05,0.78064]
[1779612120667,47.07,76754.73,0.0,0.00479,1e-05,0.78485]
[1779612126709,47.07,76754.68,0.0,0.00479,1e-05,0.78481]
[1779612132123,47.07,76750.05,0.0,0.00476,1e-05,0.78123]
[1779612138793,47.07,76750.04,0.0,0.00476,1e-05,0.78122]
[1779612144835,47.07,76748.66,0.0,0.00476,1e-05,0.78015]
[1779612149870,47.07,76747.48,0.0,0.00475,1e-05,0.77924]
[1779612155912,47.07,76748.04,0.0,0.00475,1e-05,0.7786]
[1779612160947,47.07,76748.45,0.0,0.00475,1e-05,0.77892]
[1779612166990,47.07,76748.76,0.0,0.00475,1e-05,0.77916]
[1779612172403,47.07,76748.86,0.0,0.00475,1e-05,0.77923]
[1779612180080,47.07,76748.9,0.0,0.00475,1e-05,0.77926]
[1779612186123,47.07,76748.99,0.0,0.00475,1e-05,0.77933]
[1779612192555,47.07,76749.08,0.0,0.00475,1e-05,0.7794]
[1779612199213,47.07,76749.19,0.0,0.00475,1e-05,0.77949]
[1779612204249,47.07,76749.24,0.0,0.00475,1e-05,0.77953]
[1779612209284,47.07,76748.36,0.0,0.00475,1e-05,0.77885]
[1779612214320,47.07,76747.74,0.0,0.00474,1e-05,0.7773]
[1779612219354,47.07,76748.01,0.0,0.00474,1e-05,0.77751]
[1779612224391,47.07,76747.16,0.0,0.00474,1e-05,0.77685]
[1779612229424,47.07,76747.5,0.0,0.00474,1e-05,0.77711]
[1779612235465,47.07,76747.93,0.0,0.00474,1e-05,0.77744]
[1779612241508,47.07,76748.24,0.0,0.00474,1e-05,0.77768]
[1779612246543,47.07,76748.36,0.0,0.00474,1e-05,0.77778]
[1779612251578,47.07,76744.8,0.0,0.00472,1e-05,0.77504]
[1779612256612,47.07,76745.05,0.0,0.00473,1e-05,0.77523]
[1779612263045,47.07,76744.67,0.0,0.00472,1e-05,0.77494]
[1779612268702,47.07,76742.05,0.0,0.00471,1e-05,0.77293]
[1779612275770,47.07,76741.97,0.0,0.0047,1e-05,0.7718]
[1779612281797,47.07,76741.78,0.0,0.0047,1e-05,0.77165]
[1779612286832,47.07,76740.45,0.0,0.0047,1e-05,0.77064]
[1779612291868,47.07,76740.78,0.0,0.0047,1e-05,0.77089]
[1779612296906,47.07,76740.7,0.0,0.0047,1e-05,0.77083]
[1779612301943,47.07,76736.02,0.0,0.00467,1e-05,0.76726]
[1779612306977,47.07,76735.96,0.0,0.00467,1e-05,0.76721]
[1779612312024,47.07,76735.88,0.0,0.00467,1e-05,0.76715]
[1779612317047,47.07,76735.41,0.0,0.00467,1e-05,0.76679]
[1779612323468,47.07,76736.6,0.0,0.00468,1e-05,0.7677]
[1779612330138,47.07,76743.34,0.0,0.00471,1e-05,0.77285]
[1779612336180,47.07,76742.93,0.0,0.0047,1e-05,0.77147]
[1779612341215,47.07,76743.85,0.0,0.00471,1e-05,0.77217]
[1779612346251,47.07,76743.41,0.0,0.0047,1e-05,0.77183]
[1779612351291,47.07,76743.5,0.0,0.00471,1e-05,0.7719]
[1779612356320,47.07,76744.42,0.0,0.00471,1e-05,0.77261]
[1779612361355,47.07,76748.37,0.0,0.00473,1e-05,0.77564]
[1779612366390,47.07,76755.31,0.0,0.00477,1e-05,0.78099]
[1779612371426,47.07,76755.15,0.0,0.00477,1e-05,0.78087]
[1779612377468,47.07,76754.8,0.0,0.00476,1e-05,0.7806]
[1779612382504,47.07,76751.53,0.0,0.00475,1e-05,0.77807]
[1779612387538,47.07,76755.43,0.0,0.00477,1e-05,0.78108]
[1779612393962,47.07,76753.17,0.0,0.00475,1e-05,0.77826]
[1779612401636,47.07,76752.16,0.0,0.00474,1e-05,0.77749]
[1779612406672,47.07,76750.35,0.0,0.00473,1e-05,0.77609]
[1779612411706,47.07,76750.21,0.0,0.00473,1e-05,0.77598]
[1779612416743,47.07,76750.56,0.0,0.00474,1e-05,0.77625]
[1779612421776,47.07,76750.78,0.0,0.00474,1e-05,0.77642]
[1779612427818,47.07,76750.61,0.0,0.00474,1e-05,0.77629]
[1779612432854,47.07,76753.88,0.0,0.00475,1e-05,0.77881]
[1779612437888,47.07,76753.44,0.0,0.00475,1e-05,0.77847]
[1779612442923,47.07,76758.9,0.0,0.00478,1e-05,0.78269]
[1779612451986,47.07,76760.06,0.0,0.00478,1e-05,0.78251]
[1779612457023,47.07,76765.82,0.0,0.00481,1e-05,0.78699]
[1779612462058,47.07,76766.07,0.0,0.00481,1e-05,0.78718]
[1779612467093,47.07,76761.78,0.0,0.00479,1e-05,0.78385]
[1779612472129,47.07,76761.34,0.0,0.00479,1e-05,0.78351]
[1779612481195,47.07,76758.81,0.0,0.00477,1e-05,0.78155]
[1779612486231,47.07,76756.8,0.0,0.00476,1e-05,0.77999]
[1779612492273,47.07,76755.91,0.0,0.00476,1e-05,0.7793]
[1779612502343,47.07,76754.68,0.0,0.00475,1e-05,0.77836]
[1779612512409,47.07,76752.89,0.0,0.00473,1e-05,0.7759]
[1779612523491,47.07,76755.44,0.0,0.00475,1e-05,0.77787]
[1779612530540,47.07,76760.42,0.0,0.00477,1e-05,0.78172]
[1779612535575,47.07,76761.18,0.0,0.00478,1e-05,0.7823]
[1779612540611,47.07,76760.43,0.0,0.00477,1e-05,0.78172]
[1779612545645,47.07,76761.67,0.0,0.00478,1e-05,0.78268]
[1779612550682,47.07,76764.88,0.0,0.0048,1e-05,0.78517]
[1779612556722,47.07,76766.62,0.0,0.00481,1e-05,0.78653]
[1779612561757,47.07,76765.8,0.0,0.0048,1e-05,0.78589]
[1779612572834,47.07,76766.81,0.0,0.0048,1e-05,0.78559]
[1779612577869,47.07,76766.76,0.0,0.0048,1e-05,0.78555]
[1779612582905,47.07,76768.03,0.0,0.00481,1e-05,0.78654]
[1779612587939,47.07,76760.84,0.0,0.00477,1e-05,0.78096]
[1779612592974,47.07,76754.89,0.0,0.00474,1e-05,0.77637]
[1779612598012,47.07,76750.16,0.0,0.00471,1e-05,0.77274]
[1779612599019,47.07,76737.91,0.0,0.00465,1e-05,0.76339]
[1779612604059,47.07,76740.67,0.0,0.00467,1e-05,0.76549]
[1779612609093,47.07,76743.99,0.0,0.00468,1e-05,0.76802]
[1779612615523,47.07,76742.71,0.0,0.00468,1e-05,0.76704]
[1779612625593,47.07,76743.34,0.0,0.00468,1e-05,0.76752]
[1779612632257,47.07,76750.14,0.0,0.00471,1e-05,0.77165]
[1779612639308,47.07,76752.49,0.0,0.00472,1e-05,0.77345]
[1779612645736,47.07,76752.4,0.0,0.00472,1e-05,0.77339]
[1779612651399,47.07,76752.4,0.0,0.00472,1e-05,0.77339]
[1779612656427,47.07,76750.93,0.0,0.00471,1e-05,0.77226]
[1779612665876,47.07,76750.93,0.0,0.00471,1e-05,0.77226]
[1779612675946,47.07,76750.41,0.0,0.00471,1e-05,0.77186]
[1779612683616,47.07,76750.16,0.0,0.00471,1e-05,0.77167]
[1779612688651,47.07,76750.07,0.0,0.00471,1e-05,0.7716]
[1779612693686,47.07,76750.03,0.0,0.0047,1e-05,0.7705]
[1779612699729,47.07,76749.99,0.0,0.0047,1e-05,0.77047]
[1779612704763,47.07,76749.94,0.0,0.0047,1e-05,0.77043]
[1779612713828,47.07,76749.75,0.0,0.0047,1e-05,0.77029]
[1779612718862,47.07,76749.35,0.0,0.0047,1e-05,0.76998]
[1779612723898,47.07,76750.1,0.0,0.0047,1e-05,0.77055]
[1779612728936,47.07,76749.83,0.0,0.0047,1e-05,0.77035]
[1779612733968,47.07,76751.69,0.0,0.00471,1e-05,0.77177]
[1779612739003,47.07,76751.83,0.0,0.00471,1e-05,0.77188]
[1779612744040,47.07,76751.45,0.0,0.00471,1e-05,0.77159]
[1779612749073,47.07,76751.62,0.0,0.00471,1e-05,0.77172]
[1779612756514,47.07,76749.92,0.0,0.00469,1e-05,0.76935]
[1779612762164,47.07,76747.79,0.0,0.00468,1e-05,0.76772]
[1779612767200,47.07,76748.66,0.0,0.00469,1e-05,0.76839]
[1779612776655,47.07,76750.92,0.0,0.0047,1e-05,0.77011]
[1779612782309,47.07,76751.47,0.0,0.0047,1e-05,0.77053]
[1779612787345,47.07,76748.93,0.0,0.00469,1e-05,0.76859]
[1779612796795,47.07,76748.31,0.0,0.00469,1e-05,0.76812]
[1779612802451,47.07,76751.08,0.0,0.0047,1e-05,0.77024]
[1779612808491,47.07,76750.52,0.0,0.0047,1e-05,0.76981]
[1779612816937,47.07,76750.71,0.0,0.00469,1e-05,0.76889]
[1779612823597,47.07,76750.99,0.0,0.00469,1e-05,0.7691]
[1779612828636,47.07,76749.71,0.0,0.00469,1e-05,0.76812]
[1779612834678,47.07,76748.81,0.0,0.00468,1e-05,0.76744]
[1779612839714,47.07,76749.2,0.0,0.00468,1e-05,0.76773]
[1779612847154,47.07,76749.29,0.0,0.00468,1e-05,0.7678]
[1779612852806,47.07,76750.54,0.0,0.00469,1e-05,0.76876]
[1779612857838,47.07,76750.44,0.0,0.00469,1e-05,0.76868]
[1779612865895,47.07,76749.69,0.0,0.00469,1e-05,0.76811]
[1779612870930,47.07,76749.28,0.0,0.00468,1e-05,0.76779]
[1779612877365,47.07,76749.07,0.0,0.00468,1e-05,0.76657]
[1779612883014,47.07,76748.55,0.0,0.00467,1e-05,0.76617]
[1779612886041,47.07,76734.44,0.0,0.0046,1e-05,0.75549]
[1779612891076,47.07,76726.0,0.0,0.00456,1e-05,0.74916]
[1779612897118,47.07,76725.51,0.0,0.00456,1e-05,0.74879]
[1779612902154,47.07,76730.4,0.0,0.00458,1e-05,0.75245]
[1779612907576,47.07,76729.52,0.0,0.00458,1e-05,0.75179]
[1779612917646,47.07,76727.33,0.0,0.00457,1e-05,0.75015]
[1779612927716,47.07,76723.34,0.0,0.00455,1e-05,0.74717]
[1779612937786,47.07,76721.01,0.0,0.00453,1e-05,0.74439]
[1779612943442,47.07,76718.5,0.0,0.00452,0.0,0.74253]
[1779612949484,47.07,76718.29,0.0,0.00451,0.0,0.74237]
[1779612954519,47.07,76718.22,0.0,0.00451,0.0,0.74232]
[1779612959554,47.07,76718.04,0.0,0.00451,0.0,0.74218]
[1779612965596,47.07,76723.56,0.0,0.00454,1e-05,0.74629]
[1779612970632,47.07,76724.22,0.0,0.00454,1e-05,0.74678]
[1779612978066,47.07,76723.7,0.0,0.00454,1e-05,0.74639]
[1779612988139,47.07,76722.82,0.0,0.00454,1e-05,0.74574]
[1779612993792,47.07,76725.12,0.0,0.00454,1e-05,0.74641]
[1779612999835,47.07,76724.55,0.0,0.00454,1e-05,0.74598]
[1779613004869,47.07,76729.17,0.0,0.00456,1e-05,0.74943]
[1779613010913,47.07,76731.08,0.0,0.00457,1e-05,0.75086]
[1779613015946,47.07,76733.32,0.0,0.00458,1e-05,0.75254]
[1779613021989,47.07,76737.71,0.0,0.00461,1e-05,0.75584]
[1779613028030,47.07,76741.28,0.0,0.00462,1e-05,0.75854]
[1779613034074,47.07,76742.13,0.0,0.00463,1e-05,0.75918]
[1779613039109,47.07,76745.35,0.0,0.00465,1e-05,0.76162]
[1779613044144,47.07,76750.27,0.0,0.00467,1e-05,0.76536]
[1779613049179,47.07,76750.55,0.0,0.00467,1e-05,0.76557]
[1779613055221,47.07,76748.76,0.0,0.00466,1e-05,0.76315]
[1779613063277,47.07,76749.94,0.0,0.00466,1e-05,0.76404]
[1779613068312,47.07,76752.5,0.0,0.00468,1e-05,0.76599]
[1779613076367,47.07,76752.21,0.0,0.00467,1e-05,0.76577]
[1779613081403,47.07,76752.36,0.0,0.00467,1e-05,0.76588]
[1779613086438,47.07,76754.71,0.0,0.00469,1e-05,0.76768]
[1779613091473,47.07,76756.21,0.0,0.00469,1e-05,0.76882]
[1779613096508,47.07,76756.4,0.0,0.0047,1e-05,0.76897]
[1779613104565,47.07,76757.55,0.0,0.0047,1e-05,0.76985]
[1779613109600,47.07,76757.44,0.0,0.0047,1e-05,0.76976]
[1779613115643,47.07,76757.14,0.0,0.00469,1e-05,0.76847]
[1779613122698,47.07,76756.63,0.0,0.00469,1e-05,0.76808]
[1779613129123,47.07,76758.49,0.0,0.0047,1e-05,0.7695]
[1779613135788,47.07,76757.67,0.0,0.0047,1e-05,0.76887]
[1779613141830,47.07,76758.66,0.0,0.0047,1e-05,0.76963]
[1779613146866,47.07,76759.04,0.0,0.0047,1e-05,0.76992]
[1779613151901,47.07,76758.49,0.0,0.0047,1e-05,0.7695]
[1779613156936,47.07,76759.81,0.0,0.00471,1e-05,0.77051]
[1779613162978,47.07,76758.22,0.0,0.0047,1e-05,0.76929]
[1779613169404,47.07,76757.34,0.0,0.00469,1e-05,0.76862]
[1779613176073,47.07,76756.82,0.0,0.00468,1e-05,0.76715]
[1779613181108,47.07,76756.08,0.0,0.00468,1e-05,0.76659]
[1779613187150,47.07,76753.41,0.0,0.00467,1e-05,0.76456]
[1779613192185,47.07,76761.12,0.0,0.00471,1e-05,0.77044]
[1779613197220,47.07,76762.87,0.0,0.00472,1e-05,0.77178]
[1779613202256,47.07,76762.96,0.0,0.00472,1e-05,0.77185]
[1779613207290,47.07,76760.58,0.0,0.0047,1e-05,0.77003]
[1779613212325,47.07,76755.14,0.0,0.00468,1e-05,0.76587]
[1779613217360,47.07,76753.92,0.0,0.00467,1e-05,0.76494]
[1779613222396,47.07,76753.62,0.0,0.00467,1e-05,0.76472]
[1779613230451,47.07,76752.46,0.0,0.00466,1e-05,0.76383]
[1779613234481,47.07,76741.87,0.0,0.0046,1e-05,0.75476]
[1779613240521,47.07,76743.1,0.0,0.00461,1e-05,0.75569]
[1779613245556,47.07,76744.17,0.0,0.00461,1e-05,0.75649]
[1779613254619,47.07,76746.01,0.0,0.00462,1e-05,0.75788]
[1779613260052,47.07,76747.49,0.0,0.00463,1e-05,0.759]
[1779613265697,47.07,76748.03,0.0,0.00463,1e-05,0.75941]
[1779613272746,47.07,76748.08,0.0,0.00463,1e-05,0.75945]
[1779613278797,47.07,76749.0,0.0,0.00464,1e-05,0.76015]
[1779613283832,47.07,76749.07,0.0,0.00464,1e-05,0.7602]
[1779613288867,47.07,76749.11,0.0,0.00464,1e-05,0.76023]
[1779613294911,47.07,76749.22,0.0,0.00463,1e-05,0.75925]
[1779613300332,47.07,76755.79,0.0,0.00467,1e-05,0.76424]
[1779613305989,47.07,76754.48,0.0,0.00466,1e-05,0.76324]
[1779613311022,47.07,76754.26,0.0,0.00466,1e-05,0.76308]
[1779613316057,47.07,76754.45,0.0,0.00466,1e-05,0.76322]
[1779613321093,47.07,76753.66,0.0,0.00466,1e-05,0.76262]
[1779613326129,47.07,76762.7,0.0,0.0047,1e-05,0.76951]
[1779613331164,47.07,76761.57,0.0,0.0047,1e-05,0.76865]
[1779613336198,47.07,76759.93,0.0,0.00469,1e-05,0.76739]
[1779613341235,47.07,76758.6,0.0,0.00468,1e-05,0.76638]
[1779613346268,47.07,76763.68,0.0,0.00471,1e-05,0.77026]
[1779613356338,47.07,76764.14,0.0,0.0047,1e-05,0.76954]
[1779613361374,47.07,76767.72,0.0,0.00472,1e-05,0.77229]
[1779613367415,47.07,76767.82,0.0,0.00472,1e-05,0.77237]
[1779613373457,47.07,76771.3,0.0,0.00474,1e-05,0.77504]
[1779613375471,47.07,76786.95,0.0,0.00482,1e-05,0.78717]
[1779613380511,47.07,76787.88,0.0,0.00483,1e-05,0.7879]
[1779613386552,47.07,76779.98,0.0,0.00479,1e-05,0.78175]
[1779613391587,47.07,76775.14,0.0,0.00476,1e-05,0.778]
[1779613396622,47.07,76770.89,0.0,0.00474,1e-05,0.77473]
[1779613401657,47.07,76768.11,0.0,0.00472,1e-05,0.77259]
[1779613408707,47.07,76765.04,0.0,0.00471,1e-05,0.77023]
[1779613413742,47.07,76759.56,0.0,0.00467,1e-05,0.76498]
[1779613418777,47.07,76758.55,0.0,0.00467,1e-05,0.76421]
[1779613423812,47.07,76758.93,0.0,0.00467,1e-05,0.7645]
[1779613428846,47.07,76757.83,0.0,0.00466,1e-05,0.76366]
[1779613433883,47.07,76756.83,0.0,0.00466,1e-05,0.7629]
[1779613438918,47.07,76756.51,0.0,0.00466,1e-05,0.76266]
[1779613447981,47.07,76754.37,0.0,0.00465,1e-05,0.76103]
[1779613453020,47.07,76753.41,0.0,0.00464,1e-05,0.76031]
[1779613461458,47.07,76751.5,0.0,0.00463,1e-05,0.75886]
[1779613471529,47.07,76752.58,0.0,0.00463,1e-05,0.75862]
[1779613478196,47.07,76748.82,0.0,0.00461,1e-05,0.75578]
[1779613484238,47.07,76749.9,0.0,0.00462,1e-05,0.75659]
[1779613489272,47.07,76753.65,0.0,0.00464,1e-05,0.75943]
[1779613496322,47.07,76754.0,0.0,0.00464,1e-05,0.75969]
[1779613501740,47.07,76754.42,0.0,0.00464,1e-05,0.76001]
[1779613507399,47.07,76754.98,0.0,0.00464,1e-05,0.76044]
[1779613512434,47.07,76756.01,0.0,0.00465,1e-05,0.76122]
[1779613517469,47.07,76755.86,0.0,0.00465,1e-05,0.7611]
[1779613522507,47.07,76756.05,0.0,0.00465,1e-05,0.76125]
[1779613528547,47.07,76756.5,0.0,0.00465,1e-05,0.76159]
[1779613533582,47.07,76755.88,0.0,0.00464,1e-05,0.76006]
[1779613538615,47.07,76755.87,0.0,0.00464,1e-05,0.76005]
[1779613543651,47.07,76755.66,0.0,0.00464,1e-05,0.75989]
[1779613549696,47.07,76755.56,0.0,0.00464,1e-05,0.75981]
[1779613555738,47.07,76755.71,0.0,0.00464,1e-05,0.75993]
[1779613562162,47.07,76755.75,0.0,0.00464,1e-05,0.75996]
[1779613567822,47.07,76756.36,0.0,0.00464,1e-05,0.76042]
[1779613572858,47.07,76756.06,0.0,0.00464,1e-05,0.76019]
[1779613577892,47.07,76755.13,0.0,0.00464,1e-05,0.75949]
[1779613582929,47.07,76755.17,0.0,0.00464,1e-05,0.75952]
[1779613587964,47.07,76757.42,0.0,0.00465,1e-05,0.76122]
[1779613594015,47.07,76761.68,0.0,0.00467,1e-05,0.7634]
[1779613599047,47.07,76763.13,0.0,0.00467,1e-05,0.7645]
[1779613607103,47.07,76763.22,0.0,0.00467,1e-05,0.76457]
[1779613612516,47.07,76764.23,0.0,0.00468,1e-05,0.76534]
[1779613619187,47.07,76763.98,0.0,0.00468,1e-05,0.76515]
[1779613627243,47.07,76766.7,0.0,0.00469,1e-05,0.76722]
[1779613632657,47.07,76775.89,0.0,0.00474,1e-05,0.77427]
[1779613638320,47.07,76791.6,0.0,0.00482,1e-05,0.78645]
[1779613643358,47.07,76793.95,0.0,0.00483,1e-05,0.78828]
[1779613648395,47.07,76794.77,0.0,0.00484,1e-05,0.78892]
[1779613653431,47.07,76793.84,0.0,0.00483,1e-05,0.78711]
[1779613660479,47.07,76792.84,0.0,0.00482,1e-05,0.78633]
[1779613669542,47.07,76792.42,0.0,0.00482,1e-05,0.786]
[1779613683007,47.07,76791.02,0.0,0.00481,1e-05,0.78491]
[1779613691697,47.07,76790.54,0.0,0.00481,1e-05,0.78453]
[1779613696736,47.07,76790.41,0.0,0.00481,1e-05,0.78443]
[1779613701766,47.07,76792.0,0.0,0.00482,1e-05,0.78567]
[1779613707813,47.07,76790.69,0.0,0.00481,1e-05,0.78465]
[1779613711846,47.07,76781.54,0.0,0.00476,1e-05,0.77647]
[1779613716875,47.07,76783.94,0.0,0.00477,1e-05,0.77833]
[1779613722917,47.07,76784.5,0.0,0.00477,1e-05,0.77876]
[1779613728959,47.07,76785.59,0.0,0.00478,1e-05,0.7796]
[1779613733995,47.07,76787.09,0.0,0.00478,1e-05,0.78077]
[1779613741043,47.07,76787.28,0.0,0.00479,1e-05,0.78091]
[1779613753127,47.07,76787.72,0.0,0.00479,1e-05,0.78126]
[1779613763572,47.07,76788.16,0.0,0.00479,1e-05,0.7816]
[1779613770246,47.07,76793.04,0.0,0.00482,1e-05,0.78539]
[1779613776288,47.07,76794.42,0.0,0.00482,1e-05,0.78538]
[1779613782330,47.07,76794.26,0.0,0.00482,1e-05,0.78526]
[1779613787365,47.07,76792.93,0.0,0.00481,1e-05,0.78422]
[1779613792401,47.07,76793.16,0.0,0.00481,1e-05,0.7844]
[1779613797438,47.07,76799.26,0.0,0.00484,1e-05,0.78916]
[1779613802472,47.07,76801.75,0.0,0.00486,1e-05,0.79111]
[1779613807508,47.07,76803.31,0.0,0.00486,1e-05,0.79234]
[1779613812542,47.07,76811.56,0.0,0.00491,1e-05,0.79884]
[1779613817576,47.07,76817.87,0.0,0.00494,1e-05,0.80384]
[1779613822611,47.07,76824.5,0.0,0.00498,1e-05,0.80912]
[1779613831674,47.07,76823.88,0.0,0.00497,1e-05,0.80752]
[1779613836710,47.07,76826.12,0.0,0.00498,1e-05,0.80931]
[1779613844146,47.07,76825.88,0.0,0.00498,1e-05,0.80911]
[1779613849799,47.07,76826.65,0.0,0.00498,1e-05,0.80973]
[1779613854835,47.07,76827.73,0.0,0.00499,1e-05,0.81059]
[1779613859870,47.07,76832.14,0.0,0.00501,1e-05,0.81413]
[1779613864905,47.07,76825.93,0.0,0.00498,1e-05,0.80915]
[1779613869940,47.07,76824.68,0.0,0.00497,1e-05,0.80815]
[1779613874974,47.07,76827.16,0.0,0.00499,1e-05,0.81014]
[1779613880020,47.07,76824.95,0.0,0.00497,1e-05,0.80837]
[1779613885048,47.07,76823.87,0.0,0.00497,1e-05,0.80751]
[1779613895118,47.07,76823.94,0.0,0.00496,1e-05,0.80645]
[1779613900152,47.07,76824.37,0.0,0.00496,1e-05,0.8068]
[1779613905188,47.07,76825.14,0.0,0.00497,1e-05,0.80741]
[1779613910222,47.07,76825.26,0.0,0.00497,1e-05,0.80751]
[1779613915257,47.07,76825.09,0.0,0.00497,1e-05,0.80737]
[1779613922308,47.07,76825.11,0.0,0.00497,1e-05,0.80739]
[1779613929355,47.07,76824.93,0.0,0.00497,1e-05,0.80724]
[1779613934782,47.07,76827.25,0.0,0.00498,1e-05,0.8091]
[1779613940435,47.07,76824.54,0.0,0.00497,1e-05,0.80693]
[1779613945470,47.07,76825.05,0.0,0.00497,1e-05,0.80734]
[1779613954923,47.07,76824.83,0.0,0.00496,1e-05,0.80605]
[1779613964994,47.07,76824.59,0.0,0.00496,1e-05,0.80586]
[1779613975066,47.07,76824.36,0.0,0.00496,1e-05,0.80568]
[1779613983738,47.07,76824.41,0.0,0.00496,1e-05,0.80572]
[1779613990788,47.07,76825.2,0.0,0.00496,1e-05,0.80635]
[1779613995821,47.07,76824.57,0.0,0.00496,1e-05,0.80584]
[1779614002871,47.07,76824.81,0.0,0.00496,1e-05,0.80604]
[1779614008913,47.07,76824.55,0.0,0.00496,1e-05,0.80583]
[1779614015355,47.07,76824.9,0.0,0.00495,1e-05,0.805]
[1779614020998,47.07,76824.05,0.0,0.00495,1e-05,0.80432]
[1779614029054,47.07,76823.76,0.0,0.00495,1e-05,0.80409]
[1779614035497,47.07,76823.78,0.0,0.00495,1e-05,0.8041]
[1779614042143,47.07,76824.06,0.0,0.00495,1e-05,0.80433]
[1779614047179,47.07,76823.95,0.0,0.00495,1e-05,0.80424]
[1779614053222,47.07,76824.13,0.0,0.00495,1e-05,0.80438]
[1779614058256,47.07,76823.11,0.0,0.00494,1e-05,0.80357]
[1779614063290,47.07,76822.97,0.0,0.00494,1e-05,0.80346]
[1779614068326,47.07,76822.82,0.0,0.00494,1e-05,0.80334]
[1779614073361,47.07,76822.11,0.0,0.00493,1e-05,0.80167]
[1779614078396,47.07,76823.1,0.0,0.00494,1e-05,0.80246]
[1779614084439,47.07,76823.22,0.0,0.00494,1e-05,0.80255]
[1779614090482,47.07,76823.22,0.0,0.00494,1e-05,0.80255]
[1779614095919,47.07,76823.19,0.0,0.00494,1e-05,0.80253]
[1779614101558,47.07,76823.8,0.0,0.00494,1e-05,0.80301]
[1779614109613,47.07,76822.15,0.0,0.00493,1e-05,0.8017]
[1779614114651,47.07,76822.26,0.0,0.00493,1e-05,0.80179]
[1779614119686,47.07,76821.58,0.0,0.00493,1e-05,0.80125]
[1779614124722,47.07,76831.06,0.0,0.00498,1e-05,0.8088]
[1779614129757,47.07,76830.5,0.0,0.00498,1e-05,0.80835]
[1779614134794,47.07,76833.65,0.0,0.00499,1e-05,0.80976]
[1779614139829,47.07,76832.61,0.0,0.00498,1e-05,0.80892]
[1779614144864,47.07,76827.59,0.0,0.00496,1e-05,0.80492]
[1779614149899,47.07,76827.51,0.0,0.00495,1e-05,0.80485]
[1779614154934,47.07,76828.7,0.0,0.00496,1e-05,0.8058]
[1779614159969,47.07,76828.21,0.0,0.00496,1e-05,0.80541]
[1779614165013,47.07,76827.81,0.0,0.00496,1e-05,0.80509]
[1779614171047,47.07,76827.17,0.0,0.00495,1e-05,0.80458]
[1779614176484,47.07,76828.12,0.0,0.00496,1e-05,0.80534]
[1779614182124,47.07,76827.68,0.0,0.00496,1e-05,0.80499]
[1779614187160,47.07,76827.13,0.0,0.00495,1e-05,0.80455]
[1779614195219,47.07,76826.75,0.0,0.00494,1e-05,0.80314]
[1779614201259,47.07,76826.57,0.0,0.00494,1e-05,0.803]
[1779614206694,47.07,76826.84,0.0,0.00494,1e-05,0.80321]
[1779614215356,47.07,76827.11,0.0,0.00495,1e-05,0.80342]
[1779614220395,47.07,76823.37,0.0,0.00493,1e-05,0.80046]
[1779614226837,47.07,76822.66,0.0,0.00492,1e-05,0.79989]
[1779614233487,47.07,76822.66,0.0,0.00492,1e-05,0.79989]
[1779614242550,47.07,76823.01,0.0,0.00492,1e-05,0.80017]
[1779614248591,47.07,76823.2,0.0,0.00492,1e-05,0.80032]
[1779614253627,47.07,76823.45,0.0,0.00492,1e-05,0.79941]
[1779614260675,47.07,76823.54,0.0,0.00492,1e-05,0.79948]
[1779614265710,47.07,76823.55,0.0,0.00492,1e-05,0.79949]
[1779614271753,47.07,76823.87,0.0,0.00492,1e-05,0.79975]
[1779614277189,47.07,76824.49,0.0,0.00492,1e-05,0.80024]
[1779614285851,47.07,76825.72,0.0,0.00493,1e-05,0.80121]
[1779614291892,47.07,76822.9,0.0,0.00492,1e-05,0.79898]
[1779614297329,47.07,76823.37,0.0,0.00492,1e-05,0.79935]
[1779614302969,47.07,76822.68,0.0,0.00492,1e-05,0.7988]
[1779614310019,47.07,76822.61,0.0,0.00491,1e-05,0.79875]
[1779614316062,47.07,76822.53,0.0,0.00491,1e-05,0.79758]
[1779614321096,47.07,76822.47,0.0,0.00491,1e-05,0.79753]
[1779614326131,47.07,76822.72,0.0,0.00491,1e-05,0.79773]
[1779614331165,47.07,76822.58,0.0,0.00491,1e-05,0.79762]
[1779614336203,47.07,76822.05,0.0,0.00491,1e-05,0.7972]
[1779614341237,47.07,76819.9,0.0,0.00489,1e-05,0.7955]
[1779614347681,47.07,76819.89,0.0,0.00489,1e-05,0.79549]
[1779614355336,47.07,76821.1,0.0,0.0049,1e-05,0.79645]
[1779614361378,47.07,76824.44,0.0,0.00492,1e-05,0.79909]
[1779614368428,47.07,76824.07,0.0,0.00492,1e-05,0.7988]
[1779614373463,47.07,76821.0,0.0,0.00489,1e-05,0.79527]
[1779614378498,47.07,76821.06,0.0,0.00489,1e-05,0.79531]
[1779614383532,47.07,76824.0,0.0,0.00491,1e-05,0.79764]
[1779614389576,47.07,76825.4,0.0,0.00492,1e-05,0.79874]
[1779614394611,47.07,76829.34,0.0,0.00494,1e-05,0.80187]
[1779614400653,47.07,76829.48,0.0,0.00494,1e-05,0.80198]
[1779614405688,47.07,76828.89,0.0,0.00494,1e-05,0.80151]
[1779614410723,47.07,76825.49,0.0,0.00492,1e-05,0.79882]
[1779614415758,47.07,76826.37,0.0,0.00492,1e-05,0.79951]
[1779614420793,47.07,76827.71,0.0,0.00493,1e-05,0.80058]
[1779614425828,47.07,76826.49,0.0,0.00492,1e-05,0.79961]
[1779614432877,47.07,76826.97,0.0,0.00492,1e-05,0.79888]
[1779614438314,47.07,76827.52,0.0,0.00492,1e-05,0.79932]
[1779614443954,47.07,76827.42,0.0,0.00492,1e-05,0.79924]
[1779614448989,47.07,76825.0,0.0,0.00491,1e-05,0.79732]
[1779614455034,47.07,76825.38,0.0,0.00491,1e-05,0.79762]
[1779614460068,47.07,76825.82,0.0,0.00491,1e-05,0.79797]
[1779614465105,47.07,76825.93,0.0,0.00491,1e-05,0.79806]
[1779614473160,47.07,76826.28,0.0,0.00491,1e-05,0.79834]
[1779614478598,47.07,76826.92,0.0,0.00492,1e-05,0.79884]
[1779614486251,47.07,76828.07,0.0,0.00492,1e-05,0.79975]
[1779614491287,47.07,76828.46,0.0,0.00492,1e-05,0.79896]
[1779614496321,47.07,76829.69,0.0,0.00493,1e-05,0.79993]
[1779614501356,47.07,76829.83,0.0,0.00493,1e-05,0.80004]
[1779614506390,47.07,76829.08,0.0,0.00492,1e-05,0.79945]
[1779614511425,47.07,76829.6,0.0,0.00493,1e-05,0.79986]
[1779614516464,47.07,76830.55,0.0,0.00493,1e-05,0.80061]
[1779614521496,47.07,76831.72,0.0,0.00494,1e-05,0.80154]
[1779614526531,47.07,76834.56,0.0,0.00495,1e-05,0.8038]
[1779614531568,47.07,76833.14,0.0,0.00495,1e-05,0.80267]
[1779614537608,47.07,76834.01,0.0,0.00495,1e-05,0.80336]
[1779614542643,47.07,76836.73,0.0,0.00496,1e-05,0.80553]
[1779614547678,47.07,76838.3,0.0,0.00497,1e-05,0.80678]
[1779614552715,47.07,76835.92,0.0,0.00495,1e-05,0.80377]
[1779614557753,47.07,76838.88,0.0,0.00497,1e-05,0.80613]
[1779614562787,47.07,76838.69,0.0,0.00497,1e-05,0.80598]
[1779614567822,47.07,76848.48,0.0,0.00502,1e-05,0.81382]
[1779614572857,47.07,76849.16,0.0,0.00503,1e-05,0.81437]
[1779614577892,47.07,76853.9,0.0,0.00505,1e-05,0.81819]
[1779614582927,47.07,76863.85,0.0,0.00511,1e-05,0.82627]
[1779614589976,47.07,76864.04,0.0,0.00511,1e-05,0.82642]
[1779614595020,47.07,76873.3,0.0,0.00516,1e-05,0.834]
[1779614600047,47.07,76869.84,0.0,0.00514,1e-05,0.83116]
[1779614605082,47.07,76872.14,0.0,0.00515,1e-05,0.83305]
[1779614610117,47.07,76873.68,0.0,0.00516,1e-05,0.83431]
[1779614616160,47.07,76873.26,0.0,0.00515,1e-05,0.83282]
[1779614621194,47.07,76874.49,0.0,0.00516,1e-05,0.83383]
[1779614626229,47.07,76874.74,0.0,0.00516,1e-05,0.83404]
[1779614631264,47.07,76875.16,0.0,0.00516,1e-05,0.83438]
[1779614636304,47.07,76872.7,0.0,0.00515,1e-05,0.83236]
[1779614641337,47.07,76873.77,0.0,0.00516,1e-05,0.83324]
[1779614646380,47.07,76876.43,0.0,0.00517,1e-05,0.83543]
[1779614651416,47.07,76876.57,0.0,0.00517,1e-05,0.83554]
[1779614656450,47.07,76874.62,0.0,0.00516,1e-05,0.83394]
[1779614661486,47.07,76870.55,0.0,0.00514,1e-05,0.8306]
[1779614666521,47.07,76869.57,0.0,0.00513,1e-05,0.8298]
[1779614671555,47.07,76869.13,0.0,0.00512,1e-05,0.8283]
[1779614676590,47.07,76867.67,0.0,0.00512,1e-05,0.82711]
[1779614685654,47.07,76867.31,0.0,0.00511,1e-05,0.82682]
[1779614686661,47.07,76888.36,0.0,0.00523,1e-05,0.84413]
[1779614687667,47.07,76902.8,0.0,0.00531,1e-05,0.85619]
[1779614692703,47.07,76900.34,0.0,0.0053,1e-05,0.85412]
[1779614698748,47.07,76898.95,0.0,0.00529,1e-05,0.85296]
[1779614703779,47.07,76890.75,0.0,0.00525,1e-05,0.84612]
[1779614709826,47.07,76890.35,0.0,0.00524,1e-05,0.84579]
[1779614714859,47.07,76882.46,0.0,0.0052,1e-05,0.83925]
[1779614719896,47.07,76872.83,0.0,0.00514,1e-05,0.83133]
[1779614723028,47.07,76858.72,0.0,0.00507,1e-05,0.81984]
[1779614728089,47.07,76848.55,0.0,0.00501,1e-05,0.81164]
[1779614731110,47.07,76839.66,0.0,0.00495,1e-05,0.80341]
[1779614736144,47.07,76841.46,0.0,0.00496,1e-05,0.80484]
[1779614741179,47.07,76834.81,0.0,0.00493,1e-05,0.79956]
[1779614746219,47.07,76833.38,0.0,0.00492,1e-05,0.79842]
[1779614751249,47.07,76832.39,0.0,0.00491,1e-05,0.79764]
[1779614756284,47.07,76830.63,0.0,0.0049,1e-05,0.79625]
[1779614763333,47.07,76830.5,0.0,0.0049,1e-05,0.79614]
[1779614768369,47.07,76830.44,0.0,0.0049,1e-05,0.7961]
[1779614773405,47.07,76830.18,0.0,0.0049,1e-05,0.79589]
[1779614778439,47.07,76830.43,0.0,0.0049,1e-05,0.79609]
[1779614784486,47.07,76830.12,0.0,0.0049,1e-05,0.79584]
[1779614789521,47.07,76829.53,0.0,0.0049,1e-05,0.79538]
[1779614795564,47.07,76829.27,0.0,0.00489,1e-05,0.79407]
[1779614800860,47.07,76821.12,0.0,0.00485,1e-05,0.78766]
[1779614806640,47.07,76820.47,0.0,0.00484,1e-05,0.78716]
[1779614821000,47.07,76822.15,0.0,0.00485,1e-05,0.78847]
[1779614827789,47.07,76822.63,0.0,0.00486,1e-05,0.78885]
[1779614832824,47.07,76820.44,0.0,0.00484,1e-05,0.78713]
[1779614837861,47.07,76825.89,0.0,0.00487,1e-05,0.79141]
[1779614842896,47.07,76825.41,0.0,0.00487,1e-05,0.79103]
[1779614847934,47.07,76829.68,0.0,0.00489,1e-05,0.79439]
[1779614854979,47.07,76831.01,0.0,0.00489,1e-05,0.79434]
[1779614861282,47.07,76829.23,0.0,0.00488,1e-05,0.79293]
[1779614867078,47.07,76828.84,0.0,0.00488,1e-05,0.79263]
[1779614872114,47.07,76828.81,0.0,0.00488,1e-05,0.7926]
[1779614878157,47.07,76831.5,0.0,0.0049,1e-05,0.79472]
[1779614885206,47.07,76830.94,0.0,0.00489,1e-05,0.79428]
[1779614890242,47.07,76829.24,0.0,0.00488,1e-05,0.79294]
[1779614896283,47.07,76832.34,0.0,0.0049,1e-05,0.79539]
[1779614901562,47.07,76834.74,0.0,0.00491,1e-05,0.79728]
[1779614907361,47.07,76836.78,0.0,0.00492,1e-05,0.7989]
[1779614912396,47.07,76829.14,0.0,0.00488,1e-05,0.79176]
[1779614918439,47.07,76828.97,0.0,0.00488,1e-05,0.79163]
[1779614923474,47.07,76833.02,0.0,0.0049,1e-05,0.79482]
[1779614929516,47.07,76835.22,0.0,0.00491,1e-05,0.79656]
[1779614934553,47.07,76842.05,0.0,0.00495,1e-05,0.80197]
[1779614941843,47.07,76843.03,0.0,0.00495,1e-05,0.80275]
[1779614947642,47.07,76835.47,0.0,0.00491,1e-05,0.79676]
[1779614951913,47.07,76849.94,0.0,0.00499,1e-05,0.80827]
[1779614958719,47.07,76851.62,0.0,0.005,1e-05,0.80962]
[1779614963755,47.07,76855.5,0.0,0.00502,1e-05,0.81273]
[1779614968790,47.07,76856.25,0.0,0.00502,1e-05,0.81334]
[1779614973825,47.07,76855.66,0.0,0.00501,1e-05,0.81174]
[1779614978862,47.07,76858.08,0.0,0.00503,1e-05,0.81368]
[1779614983897,47.07,76862.53,0.0,0.00505,1e-05,0.81727]
[1779614988932,47.07,76868.69,0.0,0.00509,1e-05,0.82226]
[1779614993966,47.07,76861.24,0.0,0.00505,1e-05,0.81623]
[1779614995988,47.07,76879.35,0.0,0.00515,1e-05,0.83096]
[1779614996993,47.07,76898.22,0.0,0.00525,1e-05,0.84655]
[1779614999009,47.07,76885.74,0.0,0.00518,1e-05,0.83621]
[1779615004044,47.07,76882.3,0.0,0.00516,1e-05,0.83338]
[1779615009079,47.07,76880.92,0.0,0.00515,1e-05,0.83225]
[1779615018143,47.07,76880.83,0.0,0.00515,1e-05,0.83218]
[1779615023178,47.07,76881.19,0.0,0.00516,1e-05,0.83247]
[1779615025193,47.07,76866.97,0.0,0.00508,1e-05,0.82087]
[1779615030231,47.07,76864.02,0.0,0.00506,1e-05,0.81848]
[1779615035266,47.07,76861.77,0.0,0.00504,1e-05,0.81553]
[1779615042315,47.07,76861.64,0.0,0.00504,1e-05,0.81543]
[1779615052614,47.07,76862.3,0.0,0.00504,1e-05,0.81596]
[1779615058427,47.07,76862.42,0.0,0.00504,1e-05,0.81606]
[1779615063464,47.07,76862.14,0.0,0.00504,1e-05,0.81583]
[1779615067490,47.07,76850.32,0.0,0.00498,1e-05,0.80634]
[1779615072756,47.07,76842.43,0.0,0.00494,1e-05,0.80005]
[1779615078568,47.07,76841.83,0.0,0.00493,1e-05,0.79958]
[1779615083602,47.07,76841.84,0.0,0.00493,1e-05,0.79958]
[1779615089643,47.07,76843.71,0.0,0.00494,1e-05,0.80107]
[1779615096698,47.07,76844.62,0.0,0.00494,1e-05,0.80068]
[1779615101734,47.07,76842.98,0.0,0.00493,1e-05,0.79938]
[1779615107776,47.07,76842.14,0.0,0.00493,1e-05,0.79871]
[1779615113036,47.07,76843.25,0.0,0.00493,1e-05,0.79959]
[1779615118854,47.07,76843.25,0.0,0.00493,1e-05,0.79959]
[1779615123890,47.07,76847.38,0.0,0.00496,1e-05,0.80288]
[1779615128926,47.07,76850.75,0.0,0.00497,1e-05,0.80556]
[1779615139999,47.07,76852.03,0.0,0.00498,1e-05,0.80659]
[1779615145039,47.07,76856.48,0.0,0.00501,1e-05,0.81015]
[1779615150072,47.07,76854.95,0.0,0.005,1e-05,0.80892]
[1779615155107,47.07,76856.05,0.0,0.005,1e-05,0.80869]
[1779615160142,47.07,76858.58,0.0,0.00501,1e-05,0.81071]
[1779615169209,47.07,76859.46,0.0,0.00501,1e-05,0.81142]
[1779615176263,47.07,76851.24,0.0,0.00497,1e-05,0.80484]
[1779615181293,47.07,76847.96,0.0,0.00495,1e-05,0.80222]
[1779615187337,47.07,76847.21,0.0,0.00495,1e-05,0.80163]
[1779615193596,47.07,76845.71,0.0,0.00494,1e-05,0.80043]
[1779615199421,47.07,76841.84,0.0,0.00492,1e-05,0.79736]
[1779615207477,47.07,76838.73,0.0,0.0049,1e-05,0.79491]
[1779615213519,47.07,76837.81,0.0,0.00489,1e-05,0.79307]
[1779615218555,47.07,76837.08,0.0,0.00489,1e-05,0.7925]
[1779615223589,47.07,76834.04,0.0,0.00487,1e-05,0.79011]
[1779615228624,47.07,76833.32,0.0,0.00487,1e-05,0.78954]
[1779615233876,47.07,76832.32,0.0,0.00486,1e-05,0.78875]
[1779615239701,47.07,76830.67,0.0,0.00485,1e-05,0.78746]
[1779615244736,47.07,76834.48,0.0,0.00487,1e-05,0.79045]
[1779615249771,47.07,76835.08,0.0,0.00488,1e-05,0.79092]
[1779615254806,47.07,76843.39,0.0,0.00492,1e-05,0.79748]
[1779615259840,47.07,76846.41,0.0,0.00494,1e-05,0.79988]
[1779615264876,47.07,76848.91,0.0,0.00495,1e-05,0.80187]
[1779615269912,47.07,76849.85,0.0,0.00496,1e-05,0.80261]
[1779615274946,47.07,76848.08,0.0,0.00494,1e-05,0.80009]
[1779615279981,47.07,76847.22,0.0,0.00493,1e-05,0.79941]
[1779615289047,47.07,76844.69,0.0,0.00492,1e-05,0.7974]
[1779615294310,47.07,76846.83,0.0,0.00493,1e-05,0.7991]
[1779615300126,47.07,76849.74,0.0,0.00495,1e-05,0.80141]
[1779615306166,47.07,76851.32,0.0,0.00496,1e-05,0.80267]
[1779615311201,47.07,76854.99,0.0,0.00498,1e-05,0.8056]
[1779615316236,47.07,76859.06,0.0,0.005,1e-05,0.80886]
[1779615321271,47.07,76864.43,0.0,0.00503,1e-05,0.81317]
[1779615326307,47.07,76870.29,0.0,0.00506,1e-05,0.8179]
[1779615331342,47.07,76871.48,0.0,0.00506,1e-05,0.81773]
[1779615340405,47.07,76872.07,0.0,0.00506,1e-05,0.81821]
[1779615345440,47.07,76871.03,0.0,0.00506,1e-05,0.81737]
[1779615353496,47.07,76870.02,0.0,0.00505,1e-05,0.81655]
[1779615358532,47.07,76869.0,0.0,0.00505,1e-05,0.81573]
[1779615363567,47.07,76869.03,0.0,0.00505,1e-05,0.81575]
[1779615368602,47.07,76869.61,0.0,0.00505,1e-05,0.81622]
[1779615374644,47.07,76869.08,0.0,0.00505,1e-05,0.81579]
[1779615379678,47.07,76868.58,0.0,0.00504,1e-05,0.81539]
[1779615384952,47.07,76869.41,0.0,0.00505,1e-05,0.81606]
[1779615390757,47.07,76869.21,0.0,0.00505,1e-05,0.8159]
[1779615395790,47.07,76868.31,0.0,0.00504,1e-05,0.81404]
[1779615400825,47.07,76868.96,0.0,0.00504,1e-05,0.81457]
[1779615405860,47.07,76868.8,0.0,0.00504,1e-05,0.81444]
[1779615411903,47.07,76870.27,0.0,0.00505,1e-05,0.81562]
[1779615416938,47.07,76870.97,0.0,0.00505,1e-05,0.81619]
[1779615421976,47.07,76877.62,0.0,0.00509,1e-05,0.82158]
[1779615427008,47.07,76886.4,0.0,0.00514,1e-05,0.82874]
[1779615432043,47.07,76890.49,0.0,0.00516,1e-05,0.83209]
[1779615437080,47.07,76887.29,0.0,0.00514,1e-05,0.82947]
[1779615442113,47.07,76894.85,0.0,0.00519,1e-05,0.83568]
[1779615448157,47.07,76899.9,0.0,0.00521,1e-05,0.83985]
[1779615453192,47.07,76906.79,0.0,0.00525,1e-05,0.84441]
[1779615458225,47.07,76909.1,0.0,0.00526,1e-05,0.84633]
[1779615464268,47.07,76912.17,0.0,0.00528,1e-05,0.84889]
[1779615470310,47.07,76913.41,0.0,0.00528,1e-05,0.84993]
[1779615475601,47.07,76914.27,0.0,0.00529,1e-05,0.85065]
[1779615485673,47.07,76915.46,0.0,0.0053,1e-05,0.85164]
[1779615489471,47.07,76938.92,0.0,0.00543,1e-05,0.87148]
[1779615494512,47.07,76939.33,0.0,0.00544,1e-05,0.87183]
[1779615499542,47.07,76937.39,0.0,0.00542,1e-05,0.87018]
[1779615504579,47.07,76937.53,0.0,0.00542,1e-05,0.8703]
[1779615509611,47.07,76939.4,0.0,0.00544,1e-05,0.87189]
[1779615514646,47.07,76942.74,0.0,0.00545,1e-05,0.87356]
[1779615519688,47.07,76945.47,0.0,0.00546,1e-05,0.8759]
[1779615524719,47.07,76954.79,0.0,0.00552,1e-05,0.88392]
[1779615529754,47.07,76952.0,0.0,0.0055,1e-05,0.88151]
[1779615534788,47.07,76965.62,0.0,0.00559,1e-05,0.89332]
[1779615539822,47.07,76959.52,0.0,0.00555,1e-05,0.88802]
[1779615544860,47.07,76967.82,0.0,0.0056,1e-05,0.89524]
[1779615546872,47.07,76956.31,0.0,0.00553,1e-05,0.88524]
[1779615551908,47.07,76949.88,0.0,0.00549,1e-05,0.87969]
[1779615556947,47.07,76942.58,0.0,0.00545,1e-05,0.87342]
[1779615557952,47.07,76922.26,0.0,0.00533,1e-05,0.85618]
[1779615560976,47.07,76910.77,0.0,0.00526,1e-05,0.84656]
[1779615566014,47.07,76904.0,0.0,0.00522,1e-05,0.84094]
[1779615571042,47.07,76894.06,0.0,0.00516,1e-05,0.83158]
[1779615576305,47.07,76893.05,0.0,0.00515,1e-05,0.83076]
[1779615582119,47.07,76893.53,0.0,0.00516,1e-05,0.83115]
[1779615588163,47.07,76895.92,0.0,0.00517,1e-05,0.83311]
[1779615593196,47.07,76902.14,0.0,0.00521,1e-05,0.83824]
[1779615598231,47.07,76902.73,0.0,0.00521,1e-05,0.83873]
[1779615605280,47.07,76909.09,0.0,0.00525,1e-05,0.844]
[1779615611324,47.07,76909.88,0.0,0.00525,1e-05,0.84466]
[1779615616584,47.07,76912.08,0.0,0.00526,1e-05,0.84649]
[1779615623407,47.07,76912.86,0.0,0.00527,1e-05,0.84714]
[1779615630456,47.07,76917.14,0.0,0.00529,1e-05,0.85072]
[1779615635491,47.07,76915.25,0.0,0.00527,1e-05,0.84797]
[1779615643546,47.07,76915.44,0.0,0.00527,1e-05,0.84813]
[1779615648582,47.07,76907.63,0.0,0.00523,1e-05,0.84163]
[1779615656865,47.07,76906.6,0.0,0.00522,1e-05,0.84078]
[1779615662682,47.07,76908.03,0.0,0.00523,1e-05,0.84196]
[1779615671745,47.07,76907.26,0.0,0.00523,1e-05,0.84133]
[1779615675776,47.07,76887.11,0.0,0.00511,1e-05,0.82475]
[1779615680812,47.07,76886.58,0.0,0.00511,1e-05,0.82432]
[1779615685847,47.07,76885.19,0.0,0.0051,1e-05,0.82319]
[1779615690884,47.07,76885.15,0.0,0.0051,1e-05,0.82316]
[1779615695918,47.07,76885.31,0.0,0.0051,1e-05,0.82215]
[1779615700953,47.07,76888.6,0.0,0.00512,1e-05,0.82483]
[1779615705996,47.07,76890.78,0.0,0.00513,1e-05,0.82661]
[1779615712039,47.07,76891.31,0.0,0.00513,1e-05,0.82704]
[1779615717073,47.07,76886.79,0.0,0.0051,1e-05,0.82335]
[1779615722110,47.07,76885.7,0.0,0.0051,1e-05,0.82247]
[1779615727144,47.07,76885.93,0.0,0.0051,1e-05,0.82265]
[1779615729158,47.07,76905.13,0.0,0.00521,1e-05,0.83841]
[1779615734193,47.07,76909.77,0.0,0.00524,1e-05,0.84225]
[1779615740234,47.07,76909.25,0.0,0.00523,1e-05,0.84182]
[1779615745269,47.07,76907.23,0.0,0.00522,1e-05,0.84014]
[1779615750304,47.07,76906.64,0.0,0.00522,1e-05,0.83966]
[1779615757572,47.07,76905.96,0.0,0.00521,1e-05,0.83794]
[1779615764402,47.07,76905.62,0.0,0.0052,1e-05,0.83766]
[1779615769436,47.07,76905.27,0.0,0.0052,1e-05,0.83737]
[1779615774471,47.07,76904.99,0.0,0.0052,1e-05,0.83714]
[1779615779507,47.07,76904.04,0.0,0.0052,1e-05,0.83635]
[1779615784543,47.07,76904.72,0.0,0.0052,1e-05,0.83691]
[1779615792600,47.07,76901.57,0.0,0.00518,1e-05,0.83431]
[1779615797853,47.07,76901.76,0.0,0.00518,1e-05,0.83447]
[1779615802673,47.07,76918.32,0.0,0.00528,1e-05,0.84821]
[1779615807933,47.07,76914.28,0.0,0.00525,1e-05,0.84484]
[1779615813750,47.07,76908.04,0.0,0.00521,1e-05,0.8385]
[1779615818791,47.07,76905.47,0.0,0.0052,1e-05,0.83638]
[1779615823820,47.07,76907.76,0.0,0.00521,1e-05,0.83827]
[1779615828856,47.07,76908.59,0.0,0.00521,1e-05,0.83896]
[1779615834898,47.07,76908.07,0.0,0.00521,1e-05,0.83853]
[1779615840940,47.07,76907.62,0.0,0.00521,1e-05,0.83816]
[1779615845975,47.07,76906.92,0.0,0.0052,1e-05,0.83758]
[1779615851014,47.07,76906.54,0.0,0.0052,1e-05,0.83726]
[1779615856060,47.07,76906.15,0.0,0.0052,1e-05,0.83694]
[1779615861097,47.07,76904.63,0.0,0.00519,1e-05,0.83569]
[1779615866132,47.07,76903.03,0.0,0.00518,1e-05,0.83437]
[1779615872175,47.07,76903.52,0.0,0.00518,1e-05,0.83362]
[1779615877211,47.07,76902.67,0.0,0.00517,1e-05,0.83292]
[1779615882245,47.07,76902.61,0.0,0.00517,1e-05,0.83287]
[1779615888287,47.07,76904.19,0.0,0.00518,1e-05,0.83417]
[1779615894329,47.07,76903.82,0.0,0.00518,1e-05,0.83387]
[1779615901382,47.07,76904.86,0.0,0.00519,1e-05,0.83472]
[1779615906417,47.07,76899.48,0.0,0.00516,1e-05,0.8303]
[1779615911451,47.07,76899.97,0.0,0.00516,1e-05,0.8307]
[1779615916485,47.07,76900.43,0.0,0.00516,1e-05,0.83108]
[1779615921521,47.07,76897.49,0.0,0.00514,1e-05,0.82867]
[1779615926563,47.07,76898.04,0.0,0.00515,1e-05,0.82912]
[1779615931597,47.07,76899.21,0.0,0.00515,1e-05,0.82893]
[1779615938852,47.07,76900.22,0.0,0.00515,1e-05,0.82976]
[1779615944689,47.07,76901.35,0.0,0.00516,1e-05,0.83069]
[1779615949725,47.07,76901.22,0.0,0.00516,1e-05,0.83058]
[1779615955768,47.07,76904.34,0.0,0.00518,1e-05,0.83314]
[1779615960802,47.07,76899.94,0.0,0.00515,1e-05,0.82953]
[1779615965836,47.07,76900.36,0.0,0.00515,1e-05,0.82987]
[1779615970877,47.07,76901.09,0.0,0.00516,1e-05,0.83047]
[1779615975912,47.07,76901.21,0.0,0.00516,1e-05,0.83057]
[1779615980947,47.07,76901.38,0.0,0.00516,1e-05,0.83071]
[1779615985985,47.07,76908.73,0.0,0.0052,1e-05,0.83676]
[1779615991018,47.07,76908.43,0.0,0.00519,1e-05,0.83536]
[1779615996052,47.07,76906.98,0.0,0.00518,1e-05,0.83417]
[1779616001088,47.07,76905.57,0.0,0.00518,1e-05,0.83301]
[1779616009349,47.07,76907.37,0.0,0.00519,1e-05,0.83449]
[1779616015185,47.07,76910.8,0.0,0.00521,1e-05,0.83732]
[1779616021228,47.07,76912.4,0.0,0.00521,1e-05,0.83864]
[1779616026262,47.07,76915.33,0.0,0.00523,1e-05,0.84107]
[1779616032305,47.07,76916.27,0.0,0.00524,1e-05,0.84185]
[1779616037340,47.07,76916.98,0.0,0.00524,1e-05,0.84244]
[1779616043384,47.07,76917.08,0.0,0.00524,1e-05,0.84253]
[1779616048425,47.07,76916.0,0.0,0.00524,1e-05,0.84163]
[1779616053458,47.07,76914.47,0.0,0.00522,1e-05,0.8392]
[1779616058489,47.07,76913.34,0.0,0.00521,1e-05,0.83827]
[1779616065537,47.07,76911.91,0.0,0.00521,1e-05,0.83708]
[1779616073593,47.07,76910.99,0.0,0.0052,1e-05,0.83632]
[1779616079842,47.07,76912.0,0.0,0.00521,1e-05,0.83716]
[1779616085677,47.07,76914.77,0.0,0.00522,1e-05,0.83945]
[1779616090713,47.07,76921.73,0.0,0.00526,1e-05,0.84523]
[1779616097762,47.07,76922.19,0.0,0.00526,1e-05,0.84562]
[1779616102797,47.07,76917.16,0.0,0.00524,1e-05,0.84143]
[1779616107831,47.07,76915.96,0.0,0.00523,1e-05,0.84044]
[1779616114883,47.07,76913.93,0.0,0.00521,1e-05,0.8376]
[1779616120127,47.07,76914.92,0.0,0.00522,1e-05,0.83842]
[1779616125959,47.07,76914.3,0.0,0.00521,1e-05,0.8379]
[1779616134016,47.07,76913.88,0.0,0.00521,1e-05,0.83756]
[1779616139050,47.07,76910.93,0.0,0.00519,1e-05,0.83512]
[1779616144085,47.07,76909.97,0.0,0.00519,1e-05,0.83433]
[1779616150338,47.07,76908.67,0.0,0.00518,1e-05,0.83326]
[1779616156171,47.07,76906.32,0.0,0.00517,1e-05,0.83132]
[1779616161207,47.07,76906.99,0.0,0.00517,1e-05,0.83187]
[1779616166241,47.07,76904.41,0.0,0.00516,1e-05,0.82975]
[1779616171276,47.07,76901.16,0.0,0.00513,1e-05,0.82595]
[1779616177317,47.07,76892.22,0.0,0.00508,1e-05,0.81866]
[1779616182354,47.07,76895.74,0.0,0.0051,1e-05,0.82152]
[1779616187388,47.07,76893.03,0.0,0.00508,1e-05,0.81932]
[1779616192428,47.07,76891.08,0.0,0.00507,1e-05,0.81774]
[1779616197461,47.07,76890.03,0.0,0.00507,1e-05,0.81689]
[1779616202496,47.07,76889.71,0.0,0.00507,1e-05,0.81663]
[1779616207532,47.07,76893.95,0.0,0.00509,1e-05,0.82007]
[1779616212565,47.07,76898.49,0.0,0.00512,1e-05,0.82377]
[1779616217602,47.07,76897.03,0.0,0.00511,1e-05,0.82257]
[1779616225657,47.07,76895.84,0.0,0.0051,1e-05,0.82161]
[1779616230692,47.07,76892.73,0.0,0.00508,1e-05,0.81908]
[1779616235727,47.07,76893.84,0.0,0.00508,1e-05,0.81884]
[1779616240974,47.07,76899.56,0.0,0.00511,1e-05,0.8235]
[1779616247813,47.07,76902.55,0.0,0.00513,1e-05,0.82594]
[1779616252847,47.07,76910.01,0.0,0.00517,1e-05,0.83206]
[1779616257882,47.07,76912.49,0.0,0.00519,1e-05,0.8341]
[1779616263933,47.07,76913.42,0.0,0.00519,1e-05,0.83487]
[1779616268967,47.07,76915.12,0.0,0.0052,1e-05,0.83627]
[1779616274002,47.07,76916.08,0.0,0.00521,1e-05,0.83706]
[1779616280043,47.07,76916.65,0.0,0.00521,1e-05,0.83753]
[1779616285078,47.07,76917.65,0.0,0.00522,1e-05,0.83836]
[1779616290114,47.07,76917.58,0.0,0.00522,1e-05,0.8383]
[1779616295148,47.07,76918.49,0.0,0.00521,1e-05,0.8379]
[1779616300185,47.07,76911.36,0.0,0.00517,1e-05,0.83202]
[1779616305218,47.07,76909.34,0.0,0.00516,1e-05,0.83035]
[1779616311470,47.07,76908.23,0.0,0.00516,1e-05,0.82944]
[1779616317303,47.07,76910.6,0.0,0.00517,1e-05,0.83139]
[1779616326365,47.07,76913.5,0.0,0.00519,1e-05,0.83378]
[1779616331610,47.07,76915.83,0.0,0.0052,1e-05,0.8357]
[1779616339459,47.07,76916.38,0.0,0.0052,1e-05,0.83615]
[1779616344494,47.07,76917.07,0.0,0.00521,1e-05,0.83673]
[1779616349529,47.07,76917.65,0.0,0.00521,1e-05,0.8372]
[1779616354561,47.07,76923.5,0.0,0.00524,1e-05,0.84089]
[1779616361823,47.07,76923.07,0.0,0.00523,1e-05,0.84054]
[1779616371681,47.07,76922.95,0.0,0.00523,1e-05,0.84044]
[1779616377723,47.07,76923.02,0.0,0.00523,1e-05,0.8405]
[1779616385779,47.07,76923.26,0.0,0.00523,1e-05,0.84069]
[1779616390814,47.07,76921.94,0.0,0.00523,1e-05,0.8396]
[1779616395849,47.07,76921.67,0.0,0.00523,1e-05,0.83938]
[1779616402102,47.07,76921.55,0.0,0.00523,1e-05,0.83928]
[1779616407933,47.07,76921.6,0.0,0.00523,1e-05,0.83932]
[1779616412968,47.07,76921.87,0.0,0.00522,1e-05,0.83838]
[1779616418003,47.07,76922.15,0.0,0.00522,1e-05,0.83861]
[1779616423037,47.07,76933.05,0.0,0.00528,1e-05,0.84769]
[1779616432312,47.07,76930.93,0.0,0.00527,1e-05,0.84592]
[1779616440158,47.07,76931.0,0.0,0.00527,1e-05,0.84597]
[1779616445193,47.07,76929.63,0.0,0.00526,1e-05,0.84483]
[1779616450229,47.07,76928.67,0.0,0.00526,1e-05,0.84403]
[1779616458284,47.07,76928.12,0.0,0.00526,1e-05,0.84357]
[1779616466341,47.07,76927.43,0.0,0.00525,1e-05,0.843]
[1779616471377,47.07,76924.56,0.0,0.00523,1e-05,0.83945]
[1779616477417,47.07,76914.23,0.0,0.00517,1e-05,0.83092]
[1779616482663,47.07,76908.61,0.0,0.00514,1e-05,0.82631]
[1779616489501,47.07,76907.23,0.0,0.00513,1e-05,0.82518]
[1779616494536,47.07,76903.04,0.0,0.00511,1e-05,0.82176]
[1779616499573,47.07,76903.21,0.0,0.00511,1e-05,0.8219]
[1779616504605,47.07,76907.22,0.0,0.00513,1e-05,0.82517]
[1779616512875,47.07,76910.7,0.0,0.00515,1e-05,0.82802]
[1779616521725,47.07,76919.32,0.0,0.0052,1e-05,0.83512]
[1779616526762,47.07,76925.31,0.0,0.00523,1e-05,0.84007]
[1779616532805,47.07,76925.41,0.0,0.00523,1e-05,0.839]
[1779616537839,47.07,76927.12,0.0,0.00524,1e-05,0.84042]
[1779616542874,47.07,76926.77,0.0,0.00523,1e-05,0.84013]
[1779616547908,47.07,76927.72,0.0,0.00524,1e-05,0.84091]
[1779616552944,47.07,76929.28,0.0,0.00525,1e-05,0.84221]
[1779616563227,47.07,76930.18,0.0,0.00525,1e-05,0.84296]
[1779616569056,47.07,76930.16,0.0,0.00525,1e-05,0.84294]
[1779616575098,47.07,76928.23,0.0,0.00524,1e-05,0.84134]
[1779616582147,47.07,76927.26,0.0,0.00524,1e-05,0.84053]
[1779616588188,47.07,76926.19,0.0,0.00523,1e-05,0.83964]
[1779616593436,47.07,76924.43,0.0,0.00521,1e-05,0.83703]
[1779616599265,47.07,76922.59,0.0,0.0052,1e-05,0.8355]
[1779616606338,47.07,76921.5,0.0,0.0052,1e-05,0.8346]
[1779616611357,47.07,76920.22,0.0,0.00519,1e-05,0.83355]
[1779616619412,47.07,76919.45,0.0,0.00518,1e-05,0.83291]
[1779616624448,47.07,76919.19,0.0,0.00518,1e-05,0.8327]
[1779616631496,47.07,76919.1,0.0,0.00518,1e-05,0.83263]
[1779616638546,47.07,76917.63,0.0,0.00517,1e-05,0.83141]
[1779616643788,47.07,76914.56,0.0,0.00516,1e-05,0.82889]
[1779616649629,47.07,76913.54,0.0,0.00515,1e-05,0.82805]
[1779616654665,47.07,76913.66,0.0,0.00515,1e-05,0.827]
[1779616659699,47.07,76914.77,0.0,0.00515,1e-05,0.82791]
[1779616664734,47.07,76916.31,0.0,0.00516,1e-05,0.82918]
[1779616670777,47.07,76921.49,0.0,0.00519,1e-05,0.83344]
[1779616673998,47.07,76945.89,0.0,0.00533,1e-05,0.85377]
[1779616680846,47.07,76947.95,0.0,0.00534,1e-05,0.8555]
[1779616685882,47.07,76948.84,0.0,0.00535,1e-05,0.85625]
[1779616690918,47.07,76946.72,0.0,0.00533,1e-05,0.85447]
[1779616695952,47.07,76947.49,0.0,0.00534,1e-05,0.85512]
[1779616700987,47.07,76948.57,0.0,0.00535,1e-05,0.85603]
[1779616706022,47.07,76948.87,0.0,0.00535,1e-05,0.85628]
[1779616711057,47.07,76949.65,0.0,0.00534,1e-05,0.85576]
[1779616717099,47.07,76950.09,0.0,0.00535,1e-05,0.85613]
[1779616722134,47.07,76949.54,0.0,0.00534,1e-05,0.85567]
[1779616730190,47.07,76950.09,0.0,0.00535,1e-05,0.85613]
[1779616735226,47.07,76950.93,0.0,0.00535,1e-05,0.85684]
[1779616740259,47.07,76945.89,0.0,0.00532,1e-05,0.85259]
[1779616745296,47.07,76949.71,0.0,0.00535,1e-05,0.85581]
[1779616750331,47.07,76950.36,0.0,0.00535,1e-05,0.85636]
[1779616758387,47.07,76948.56,0.0,0.00534,1e-05,0.85484]
[1779616764631,47.07,76946.41,0.0,0.00533,1e-05,0.85303]
[1779616771480,47.07,76946.78,0.0,0.00532,1e-05,0.85217]
[1779616779535,47.07,76946.05,0.0,0.00532,1e-05,0.85155]
[1779616784771,47.07,76945.99,0.0,0.00532,1e-05,0.8515]
[1779616792627,47.07,76946.45,0.0,0.00532,1e-05,0.85189]
[1779616797659,47.07,76945.79,0.0,0.00532,1e-05,0.85133]
[1779616802699,47.07,76948.52,0.0,0.00533,1e-05,0.85363]
[1779616806723,47.07,76933.54,0.0,0.00524,1e-05,0.8411]
[1779616811758,47.07,76931.8,0.0,0.00523,1e-05,0.83965]
[1779616816793,47.07,76932.04,0.0,0.00524,1e-05,0.83985]
[1779616821831,47.07,76935.14,0.0,0.00525,1e-05,0.84243]
[1779616826866,47.07,76925.16,0.0,0.0052,1e-05,0.83416]
[1779616831901,47.07,76926.19,0.0,0.0052,1e-05,0.83385]
[1779616836935,47.07,76922.38,0.0,0.00517,1e-05,0.83071]
[1779616841971,47.07,76921.79,0.0,0.00517,1e-05,0.83023]
[1779616847006,47.07,76905.9,0.0,0.00508,1e-05,0.81724]
[1779616851035,47.07,76894.0,0.0,0.00501,1e-05,0.80763]
[1779616854061,47.07,76879.4,0.0,0.00493,1e-05,0.79597]
[1779616859091,47.07,76871.35,0.0,0.00489,1e-05,0.78961]
[1779616862117,47.07,76859.74,0.0,0.00483,1e-05,0.7805]
[1779616867151,47.07,76850.32,0.0,0.00478,1e-05,0.77317]
[1779616872187,47.07,76846.53,0.0,0.00476,1e-05,0.77024]
[1779616877224,47.07,76844.18,0.0,0.00475,1e-05,0.76843]
[1779616882256,47.07,76843.77,0.0,0.00474,1e-05,0.76811]
[1779616887291,47.07,76844.43,0.0,0.00475,1e-05,0.76862]
[1779616892326,47.07,76843.76,0.0,0.00474,1e-05,0.76702]
[1779616899374,47.07,76843.5,0.0,0.00474,1e-05,0.76682]
[1779616904411,47.07,76854.34,0.0,0.00479,1e-05,0.77519]
[1779616909446,47.07,76858.55,0.0,0.00482,1e-05,0.77847]
[1779616914482,47.07,76861.06,0.0,0.00483,1e-05,0.78043]
[1779616920523,47.07,76861.5,0.0,0.00483,1e-05,0.78077]
[1779616925769,47.07,76862.48,0.0,0.00484,1e-05,0.78154]
[1779616932608,47.07,76863.04,0.0,0.00484,1e-05,0.78197]
[1779616937643,47.07,76867.74,0.0,0.00486,1e-05,0.78566]
[1779616942678,47.07,76867.5,0.0,0.00486,1e-05,0.78547]
[1779616950733,47.07,76867.9,0.0,0.00487,1e-05,0.78578]
[1779616955768,47.07,76868.13,0.0,0.00486,1e-05,0.78486]
[1779616960803,47.07,76870.03,0.0,0.00487,1e-05,0.78635]
[1779616966052,47.07,76869.19,0.0,0.00487,1e-05,0.78569]
[1779616971881,47.07,76869.21,0.0,0.00487,1e-05,0.7857]
[1779616976916,47.07,76868.39,0.0,0.00486,1e-05,0.78506]
[1779616981964,47.07,76879.17,0.0,0.00492,1e-05,0.79356]
[1779616986987,47.07,76881.03,0.0,0.00493,1e-05,0.79503]
[1779616993029,47.07,76882.64,0.0,0.00494,1e-05,0.79631]
[1779616998063,47.07,76882.65,0.0,0.00494,1e-05,0.79632]
[1779617005113,47.07,76882.46,0.0,0.00494,1e-05,0.79617]
[1779617010150,47.07,76883.13,0.0,0.00494,1e-05,0.7967]
[1779617016404,47.07,76883.5,0.0,0.00494,1e-05,0.79588]
[1779617022231,47.07,76891.74,0.0,0.00498,1e-05,0.80244]
[1779617027266,47.07,76894.29,0.0,0.005,1e-05,0.80448]
[1779617036545,47.07,76902.51,0.0,0.00504,1e-05,0.81109]
[1779617043381,47.07,76905.37,0.0,0.00506,1e-05,0.8134]
[1779617048418,47.07,76895.55,0.0,0.005,1e-05,0.80549]
[1779617053450,47.07,76894.4,0.0,0.005,1e-05,0.80457]
[1779617062517,47.07,76889.76,0.0,0.00497,1e-05,0.80086]
[1779617067552,47.07,76882.96,0.0,0.00493,1e-05,0.79545]
[1779617073597,47.07,76883.67,0.0,0.00493,1e-05,0.79489]
[1779617078629,47.07,76884.81,0.0,0.00494,1e-05,0.7958]
[1779617083664,47.07,76883.09,0.0,0.00493,1e-05,0.79443]
[1779617088700,47.07,76882.02,0.0,0.00492,1e-05,0.79358]
[1779617093736,47.07,76880.03,0.0,0.00491,1e-05,0.79201]
[1779617098770,47.07,76881.35,0.0,0.00492,1e-05,0.79305]
[1779617103805,47.07,76880.46,0.0,0.00491,1e-05,0.79235]
[1779617108840,47.07,76879.16,0.0,0.00491,1e-05,0.79132]
[1779617117105,47.07,76878.88,0.0,0.0049,1e-05,0.7911]
[1779617125959,47.07,76876.71,0.0,0.00489,1e-05,0.78939]
[1779617135024,47.07,76877.81,0.0,0.00489,1e-05,0.78914]
[1779617144085,47.07,76877.3,0.0,0.00489,1e-05,0.78874]
[1779617151136,47.07,76875.36,0.0,0.00488,1e-05,0.78721]
[1779617157386,47.07,76874.92,0.0,0.00488,1e-05,0.78687]
[1779617163219,47.07,76880.94,0.0,0.00491,1e-05,0.79161]
[1779617168254,47.07,76887.83,0.0,0.00495,1e-05,0.79708]
[1779617174297,47.07,76891.09,0.0,0.00496,1e-05,0.79967]
[1779617179333,47.07,76906.29,0.0,0.00505,1e-05,0.81187]
[1779617184367,47.07,76907.91,0.0,0.00506,1e-05,0.81318]
[1779617189405,47.07,76906.34,0.0,0.00505,1e-05,0.81191]
[1779617194437,47.07,76904.38,0.0,0.00503,1e-05,0.8092]
[1779617199475,47.07,76912.62,0.0,0.00508,1e-05,0.81586]
[1779617205516,47.07,76921.45,0.0,0.00513,1e-05,0.82305]
[1779617210556,47.07,76926.69,0.0,0.00516,1e-05,0.82734]
[1779617215587,47.07,76931.19,0.0,0.00518,1e-05,0.83104]
[1779617220622,47.07,76941.01,0.0,0.00524,1e-05,0.83916]
[1779617225660,47.07,76945.73,0.0,0.00526,1e-05,0.84308]
[1779617230696,47.07,76947.24,0.0,0.00527,1e-05,0.84434]
[1779617235730,47.07,76941.65,0.0,0.00524,1e-05,0.83969]
[1779617240765,47.07,76936.1,0.0,0.00521,1e-05,0.83509]
[1779617245800,47.07,76937.07,0.0,0.00522,1e-05,0.83589]
[1779617250834,47.07,76937.76,0.0,0.00522,1e-05,0.83646]
[1779617258092,47.07,76937.86,0.0,0.00521,1e-05,0.83538]
[1779617263926,47.07,76938.99,0.0,0.00522,1e-05,0.83632]
[1779617268962,47.07,76939.18,0.0,0.00522,1e-05,0.83648]
[1779617273997,47.07,76939.76,0.0,0.00522,1e-05,0.83696]
[1779617281049,47.07,76940.43,0.0,0.00523,1e-05,0.83751]
[1779617286083,47.07,76934.67,0.0,0.00519,1e-05,0.83275]
[1779617291117,47.07,76926.18,0.0,0.00515,1e-05,0.82577]
[1779617296153,47.07,76917.46,0.0,0.0051,1e-05,0.81865]
[1779617302195,47.07,76913.43,0.0,0.00507,1e-05,0.81537]
[1779617307230,47.07,76912.93,0.0,0.00507,1e-05,0.81497]
[1779617312265,47.07,76913.85,0.0,0.00507,1e-05,0.81457]
[1779617318515,47.07,76915.07,0.0,0.00508,1e-05,0.81556]
[1779617328585,47.07,76917.41,0.0,0.00509,1e-05,0.81746]
[1779617335426,47.07,76917.82,0.0,0.00509,1e-05,0.8178]
[1779617341469,47.07,76921.57,0.0,0.00511,1e-05,0.82085]
[1779617346504,47.07,76925.67,0.0,0.00514,1e-05,0.8242]
[1779617351539,47.07,76921.87,0.0,0.00511,1e-05,0.82109]
[1779617357588,47.07,76919.98,0.0,0.0051,1e-05,0.81955]
[1779617362621,47.07,76913.53,0.0,0.00507,1e-05,0.81431]
[1779617367653,47.07,76910.04,0.0,0.00505,1e-05,0.81149]
[1779617371680,47.07,76899.42,0.0,0.00498,1e-05,0.80183]
[1779617376715,47.07,76896.53,0.0,0.00497,1e-05,0.79952]
[1779617381750,47.07,76894.6,0.0,0.00496,1e-05,0.79798]
[1779617386785,47.07,76893.79,0.0,0.00495,1e-05,0.79733]
[1779617391820,47.07,76893.33,0.0,0.00495,1e-05,0.79697]
[1779617399075,47.07,76892.81,0.0,0.00495,1e-05,0.79655]
[1779617404911,47.07,76892.35,0.0,0.00494,1e-05,0.79619]
[1779617409947,47.07,76892.33,0.0,0.00494,1e-05,0.79617]
[1779617414981,47.07,76892.27,0.0,0.00494,1e-05,0.79613]
[1779617420029,47.07,76892.23,0.0,0.00494,1e-05,0.79609]
[1779617427078,47.07,76892.26,0.0,0.00494,1e-05,0.79612]
[1779617432113,47.07,76891.88,0.0,0.00493,1e-05,0.7947]
[1779617439367,47.07,76891.73,0.0,0.00493,1e-05,0.79458]
[1779617445211,47.07,76883.34,0.0,0.00489,1e-05,0.78794]
[1779617450240,47.07,76878.86,0.0,0.00486,1e-05,0.78442]
[1779617455277,47.07,76873.56,0.0,0.00484,1e-05,0.78026]
[1779617460310,47.07,76868.78,0.0,0.00481,1e-05,0.77654]
[1779617466355,47.07,76857.27,0.0,0.00475,1e-05,0.76762]
[1779617471388,47.07,76857.56,0.0,0.00475,1e-05,0.76784]
[1779617476423,47.07,76855.82,0.0,0.00474,1e-05,0.7665]
[1779617481458,47.07,76856.55,0.0,0.00474,1e-05,0.76706]
[1779617486493,47.07,76857.59,0.0,0.00475,1e-05,0.76787]
[1779617493542,47.07,76859.17,0.0,0.00475,1e-05,0.76799]
[1779617498577,47.07,76860.63,0.0,0.00476,1e-05,0.76912]
[1779617503613,47.07,76861.23,0.0,0.00476,1e-05,0.76958]
[1779617508647,47.07,76861.83,0.0,0.00477,1e-05,0.77005]
[1779617513683,47.07,76862.13,0.0,0.00477,1e-05,0.77028]
[1779617518717,47.07,76862.59,0.0,0.00477,1e-05,0.77063]
[1779617526773,47.07,76862.53,0.0,0.00477,1e-05,0.77059]
[1779617531810,47.07,76860.62,0.0,0.00476,1e-05,0.76911]
[1779617536844,47.07,76857.49,0.0,0.00474,1e-05,0.7667]
[1779617542886,47.07,76856.71,0.0,0.00474,1e-05,0.7661]
[1779617547928,47.07,76853.93,0.0,0.00472,1e-05,0.76396]
[1779617552958,47.07,76854.88,0.0,0.00472,1e-05,0.7636]
[1779617557993,47.07,76855.35,0.0,0.00473,1e-05,0.76396]
[1779617564038,47.07,76855.3,0.0,0.00473,1e-05,0.76392]
[1779617571085,47.07,76857.05,0.0,0.00473,1e-05,0.76527]
[1779617580353,47.07,76859.49,0.0,0.00475,1e-05,0.76715]
[1779617588203,47.07,76860.88,0.0,0.00475,1e-05,0.76822]
[1779617596259,47.07,76861.56,0.0,0.00476,1e-05,0.76874]
[1779617602300,47.07,76862.23,0.0,0.00476,1e-05,0.76926]
[1779617607336,47.07,76851.81,0.0,0.00471,1e-05,0.76125]
[1779617612371,47.07,76853.89,0.0,0.00471,1e-05,0.76176]
[1779617617406,47.07,76858.28,0.0,0.00473,1e-05,0.76513]
[1779617622441,47.07,76859.28,0.0,0.00474,1e-05,0.7659]
[1779617628483,47.07,76860.46,0.0,0.00475,1e-05,0.7668]
[1779617633521,47.07,76862.06,0.0,0.00475,1e-05,0.76804]
[1779617638553,47.07,76862.4,0.0,0.00476,1e-05,0.7683]
[1779617643589,47.07,76866.51,0.0,0.00478,1e-05,0.77148]
[1779617650844,47.07,76866.5,0.0,0.00478,1e-05,0.77147]
[1779617658694,47.07,76864.43,0.0,0.00477,1e-05,0.76987]
[1779617663729,47.07,76867.21,0.0,0.00478,1e-05,0.77202]
[1779617668764,47.07,76872.18,0.0,0.00481,1e-05,0.77588]
[1779617673799,47.07,76869.2,0.0,0.00479,1e-05,0.77247]
[1779617678834,47.07,76869.83,0.0,0.00479,1e-05,0.77295]
[1779617683870,47.07,76867.4,0.0,0.00478,1e-05,0.77107]
[1779617688903,47.07,76867.41,0.0,0.00478,1e-05,0.77108]
[1779617694953,47.07,76867.74,0.0,0.00478,1e-05,0.77133]
[1779617701208,47.07,76867.25,0.0,0.00478,1e-05,0.77095]
[1779617707036,47.07,76866.99,0.0,0.00477,1e-05,0.77075]
[1779617712069,47.07,76866.8,0.0,0.00477,1e-05,0.77061]
[1779617717105,47.07,76866.28,0.0,0.00477,1e-05,0.7702]
[1779617722139,47.07,76865.55,0.0,0.00477,1e-05,0.76964]
[1779617727173,47.07,76862.88,0.0,0.00475,1e-05,0.76758]
[1779617732213,47.07,76863.0,0.0,0.00475,1e-05,0.76658]
[1779617738253,47.07,76863.16,0.0,0.00475,1e-05,0.7667]
[1779617743288,47.07,76863.63,0.0,0.00475,1e-05,0.76706]
[1779617749330,47.07,76864.03,0.0,0.00475,1e-05,0.76737]
[1779617754365,47.07,76864.37,0.0,0.00475,1e-05,0.76763]
[1779617761651,47.07,76865.36,0.0,0.00476,1e-05,0.7684]
[1779617767456,47.07,76865.51,0.0,0.00476,1e-05,0.76851]
[1779617773498,47.07,76865.53,0.0,0.00476,1e-05,0.76853]
[1779617778535,47.07,76868.14,0.0,0.00477,1e-05,0.77055]
[1779617783568,47.07,76868.26,0.0,0.00477,1e-05,0.77064]
[1779617788604,47.07,76867.37,0.0,0.00477,1e-05,0.76995]
[1779617793639,47.07,76869.23,0.0,0.00477,1e-05,0.7703]
[1779617799681,47.07,76870.55,0.0,0.00478,1e-05,0.77132]
[1779617804719,47.07,76878.62,0.0,0.00482,1e-05,0.77759]
[1779617809752,47.07,76880.49,0.0,0.00483,1e-05,0.77905]
[1779617814786,47.07,76882.75,0.0,0.00484,1e-05,0.78082]
[1779617819821,47.07,76881.67,0.0,0.00484,1e-05,0.77997]
[1779617824856,47.07,76884.79,0.0,0.00486,1e-05,0.78242]
[1779617829891,47.07,76887.85,0.0,0.00487,1e-05,0.78482]
[1779617834926,47.07,76897.29,0.0,0.00492,1e-05,0.79227]
[1779617840970,47.07,76903.85,0.0,0.00496,1e-05,0.79748]
[1779617848019,47.07,76909.26,0.0,0.00499,1e-05,0.8018]
[1779617853057,47.07,76912.61,0.0,0.005,1e-05,0.80336]
[1779617858100,47.07,76914.78,0.0,0.00501,1e-05,0.8051]
[1779617863134,47.07,76907.24,0.0,0.00497,1e-05,0.79906]
[1779617868169,47.07,76901.02,0.0,0.00494,1e-05,0.79411]
[1779617873204,47.07,76897.06,0.0,0.00492,1e-05,0.79097]
[1779617881259,47.07,76893.72,0.0,0.0049,1e-05,0.78833]
[1779617886295,47.07,76888.38,0.0,0.00487,1e-05,0.78412]
[1779617891330,47.07,76886.54,0.0,0.00486,1e-05,0.78268]
[1779617896365,47.07,76884.53,0.0,0.00485,1e-05,0.7811]
[1779617901400,47.07,76888.28,0.0,0.00487,1e-05,0.78405]
[1779617905429,47.07,76901.0,0.0,0.00494,1e-05,0.79409]
[1779617910463,47.07,76904.84,0.0,0.00496,1e-05,0.79715]
[1779617917513,47.07,76907.92,0.0,0.00497,1e-05,0.79848]
[1779617921548,47.07,76933.77,0.0,0.00511,1e-05,0.81932]
[1779617926587,47.07,76936.76,0.0,0.00513,1e-05,0.82177]
[1779617931621,47.07,76930.98,0.0,0.0051,1e-05,0.81705]
[1779617937668,47.07,76930.78,0.0,0.00509,1e-05,0.81689]
[1779617942928,47.07,76930.61,0.0,0.00509,1e-05,0.81675]
[1779617948744,47.07,76930.42,0.0,0.00509,1e-05,0.8166]
[1779617953778,47.07,76930.27,0.0,0.00509,1e-05,0.81648]
[1779617959821,47.07,76927.05,0.0,0.00507,1e-05,0.81386]
[1779617964856,47.07,76928.08,0.0,0.00508,1e-05,0.8147]
[1779617970898,47.07,76928.86,0.0,0.00508,1e-05,0.81533]
[1779617975935,47.07,76929.67,0.0,0.00508,1e-05,0.81484]
[1779617980968,47.07,76931.69,0.0,0.00509,1e-05,0.81648]
[1779617986003,47.07,76932.24,0.0,0.0051,1e-05,0.81693]
[1779617991038,47.07,76933.68,0.0,0.0051,1e-05,0.8181]
[1779617998087,47.07,76933.51,0.0,0.0051,1e-05,0.81796]
[1779618003349,47.07,76933.52,0.0,0.0051,1e-05,0.81797]
[1779618013419,47.07,76933.46,0.0,0.0051,1e-05,0.81792]
[1779618019238,47.07,76932.98,0.0,0.0051,1e-05,0.81753]
[1779618024276,47.07,76925.31,0.0,0.00506,1e-05,0.81131]
[1779618030320,47.07,76921.06,0.0,0.00503,1e-05,0.80788]
[1779618035354,47.07,76915.41,0.0,0.005,1e-05,0.80221]
[1779618040389,47.07,76911.23,0.0,0.00497,1e-05,0.79886]
[1779618046431,47.07,76907.29,0.0,0.00495,1e-05,0.79572]
[1779618051467,47.07,76908.08,0.0,0.00496,1e-05,0.79635]
[1779618056501,47.07,76908.39,0.0,0.00496,1e-05,0.7966]
[1779618062549,47.07,76911.08,0.0,0.00497,1e-05,0.79874]
[1779618067584,47.07,76913.96,0.0,0.00499,1e-05,0.80105]
[1779618072617,47.07,76915.01,0.0,0.00499,1e-05,0.80189]
[1779618080672,47.07,76916.66,0.0,0.005,1e-05,0.80321]
[1779618085708,47.07,76920.6,0.0,0.00502,1e-05,0.80637]
[1779618092757,47.07,76921.16,0.0,0.00502,1e-05,0.80569]
[1779618099806,47.07,76921.36,0.0,0.00502,1e-05,0.80585]
[1779618107870,47.07,76921.68,0.0,0.00502,1e-05,0.80611]
[1779618114130,47.07,76920.17,0.0,0.00501,1e-05,0.80489]
[1779618119952,47.07,76915.74,0.0,0.00499,1e-05,0.80134]
[1779618124985,47.07,76924.24,0.0,0.00504,1e-05,0.80817]
[1779618132036,47.07,76921.02,0.0,0.00502,1e-05,0.80558]
[1779618138079,47.07,76911.44,0.0,0.00497,1e-05,0.7979]
[1779618143113,47.07,76905.86,0.0,0.00494,1e-05,0.79346]
[1779618148148,47.07,76902.3,0.0,0.00492,1e-05,0.79064]
[1779618154411,47.07,76897.09,0.0,0.00488,1e-05,0.78541]
[1779618160232,47.07,76898.06,0.0,0.00489,1e-05,0.78617]
[1779618167281,47.07,76899.7,0.0,0.0049,1e-05,0.78747]
[1779618172316,47.07,76902.47,0.0,0.00491,1e-05,0.78966]
[1779618180373,47.07,76907.01,0.0,0.00494,1e-05,0.79325]
[1779618185407,47.07,76907.18,0.0,0.00494,1e-05,0.79339]
[1779618190445,47.07,76915.0,0.0,0.00498,1e-05,0.79962]
[1779618195478,47.07,76916.47,0.0,0.00499,1e-05,0.80079]
[1779618200512,47.07,76914.26,0.0,0.00498,1e-05,0.79903]
[1779618205547,47.07,76910.2,0.0,0.00495,1e-05,0.79579]
[1779618210582,47.07,76910.49,0.0,0.00495,1e-05,0.79602]
[1779618215617,47.07,76921.43,0.0,0.00501,1e-05,0.80364]
[1779618220652,47.07,76934.32,0.0,0.00508,1e-05,0.81404]
[1779618225687,47.07,76929.27,0.0,0.00505,1e-05,0.80995]
[1779618230724,47.07,76930.74,0.0,0.00506,1e-05,0.81114]
[1779618236765,47.07,76933.32,0.0,0.00507,1e-05,0.81323]
[1779618241801,47.07,76937.81,0.0,0.0051,1e-05,0.81688]
[1779618246835,47.07,76946.19,0.0,0.00515,1e-05,0.82372]
[1779618251869,47.07,76943.33,0.0,0.00513,1e-05,0.82138]
[1779618256905,47.07,76940.89,0.0,0.00512,1e-05,0.81939]
[1779618261939,47.07,76939.82,0.0,0.00511,1e-05,0.81851]
[1779618267982,47.07,76938.77,0.0,0.0051,1e-05,0.81766]
[1779618275263,47.07,76935.02,0.0,0.00508,1e-05,0.81346]
[1779618281075,47.07,76933.72,0.0,0.00507,1e-05,0.81241]
[1779618286109,47.07,76930.35,0.0,0.00505,1e-05,0.80968]
[1779618291144,47.07,76923.58,0.0,0.00501,1e-05,0.80423]
[1779618296182,47.07,76915.43,0.0,0.00497,1e-05,0.7977]
[1779618301217,47.07,76902.45,0.0,0.0049,1e-05,0.7874]
[1779618306253,47.07,76898.66,0.0,0.00488,1e-05,0.78442]
[1779618313301,47.07,76897.01,0.0,0.00487,1e-05,0.78312]
[1779618318336,47.07,76896.9,0.0,0.00487,1e-05,0.78303]
[1779618323372,47.07,76907.51,0.0,0.00492,1e-05,0.79141]
[1779618328407,47.07,76918.41,0.0,0.00498,1e-05,0.80008]
[1779618334449,47.07,76923.24,0.0,0.005,1e-05,0.80282]
[1779618340492,47.07,76932.19,0.0,0.00505,1e-05,0.81003]
[1779618345758,47.07,76939.05,0.0,0.00509,1e-05,0.81559]
[1779618351567,47.07,76947.67,0.0,0.00514,1e-05,0.82262]
[1779618356604,47.07,76947.91,0.0,0.00514,1e-05,0.82282]
[1779618361638,47.07,76945.27,0.0,0.00513,1e-05,0.82066]
[1779618366674,47.07,76943.23,0.0,0.00512,1e-05,0.81899]
[1779618371708,47.07,76938.04,0.0,0.00509,1e-05,0.81477]
[1779618376743,47.07,76937.21,0.0,0.00508,1e-05,0.8141]
[1779618381779,47.07,76934.56,0.0,0.00507,1e-05,0.81195]
[1779618386812,47.07,76930.89,0.0,0.00505,1e-05,0.80898]
[1779618392856,47.07,76930.25,0.0,0.00504,1e-05,0.80732]
[1779618397891,47.07,76928.86,0.0,0.00503,1e-05,0.8062]
[1779618402926,47.07,76926.26,0.0,0.00501,1e-05,0.80411]
[1779618407962,47.07,76925.77,0.0,0.00501,1e-05,0.80372]
[1779618412997,47.07,76933.95,0.0,0.00506,1e-05,0.81031]
[1779618418033,47.07,76929.84,0.0,0.00503,1e-05,0.80699]
[1779618423160,47.07,76969.55,0.0,0.00526,1e-05,0.83953]
[1779618424176,47.07,77094.81,0.0,0.00603,1e-05,0.94945]
[1779618425162,47.07,77187.98,0.0,0.00667,1e-05,1.03877]
[1779618426368,47.07,77350.33,0.0,0.00791,1e-05,1.21097]
[1779618428160,47.07,77363.56,0.0,0.00802,1e-05,1.22598]
[1779618429170,47.07,77395.18,0.0,0.00829,1e-05,1.26246]
[1779618430233,47.07,77382.16,0.0,0.00818,1e-05,1.24733]
[1779618431210,47.07,77363.49,0.0,0.00802,1e-05,1.2259]
[1779618432198,47.07,77342.36,0.0,0.00785,1e-05,1.202]
[1779618433207,47.07,77230.95,0.0,0.00698,1e-05,1.08224]
[1779618435220,47.07,77248.04,0.0,0.00711,1e-05,1.09995]
[1779618436458,47.07,77205.59,0.0,0.00679,1e-05,1.05641]
[1779618440263,47.07,77178.55,0.0,0.0066,1e-05,1.02942]
[1779618441275,47.07,77165.03,0.0,0.0065,1e-05,1.01615]
[1779618446528,47.07,77160.56,0.0,0.00647,1e-05,1.01179]
[1779618451340,47.07,77179.14,0.0,0.00659,1e-05,1.02864]
[1779618454361,47.07,77158.94,0.0,0.00645,1e-05,1.00887]
[1779618459396,47.07,77158.62,0.0,0.00645,1e-05,1.00856]
[1779618462417,47.07,77174.02,0.0,0.00656,1e-05,1.0236]
[1779618465437,47.07,77187.62,0.0,0.00665,1e-05,1.03704]
[1779618466672,47.07,77166.51,0.0,0.00651,1e-05,1.01624]
[1779618468459,47.07,77182.52,0.0,0.00662,1e-05,1.03198]
[1779618473494,47.07,77180.28,0.0,0.0066,1e-05,1.02977]
[1779618478529,47.07,77178.91,0.0,0.00659,1e-05,1.02842]
[1779618483564,47.07,77181.75,0.0,0.00661,1e-05,1.03122]
[1779618484575,47.07,77164.91,0.0,0.00649,1e-05,1.01468]
[1779618489612,47.07,77166.12,0.0,0.0065,1e-05,1.01586]
[1779618491627,47.07,77140.63,0.0,0.00633,1e-05,0.99122]
[1779618492633,47.07,77129.17,0.0,0.00625,1e-05,0.9803]
[1779618497673,47.07,77124.24,0.0,0.00622,1e-05,0.97564]
[1779618500690,47.07,77135.78,0.0,0.00629,1e-05,0.98659]
[1779618502703,47.07,77117.1,0.0,0.00617,1e-05,0.96891]
[1779618504716,47.07,77129.96,0.0,0.00626,1e-05,0.98105]
[1779618508745,47.07,77141.87,0.0,0.00634,1e-05,0.99241]
[1779618513785,47.07,77130.88,0.0,0.00625,1e-05,0.98061]
[1779618518820,47.07,77139.05,0.0,0.00631,1e-05,0.98839]
[1779618523851,47.07,77146.38,0.0,0.00636,1e-05,0.9954]
[1779618527148,47.07,77148.8,0.0,0.00638,1e-05,0.99773]
[1779618528887,47.07,77145.61,0.0,0.00635,1e-05,0.99467]
[1779618533921,47.07,77141.03,0.0,0.00632,1e-05,0.99028]
[1779618536942,47.07,77128.11,0.0,0.00623,1e-05,0.97799]
[1779618541979,47.07,77127.68,0.0,0.00623,1e-05,0.97758]
[1779618547013,47.07,77125.78,0.0,0.00622,1e-05,0.97578]
[1779618553059,47.07,77124.2,0.0,0.00621,1e-05,0.97429]
[1779618558099,47.07,77123.36,0.0,0.0062,1e-05,0.9735]
[1779618563130,47.07,77122.02,0.0,0.00619,1e-05,0.97224]
[1779618568167,47.07,77113.48,0.0,0.00614,1e-05,0.96422]
[1779618569176,47.07,77129.98,0.0,0.00625,1e-05,0.97976]
[1779618574209,47.07,77134.67,0.0,0.00627,1e-05,0.98289]
[1779618578237,47.07,77150.2,0.0,0.00638,1e-05,0.99775]
[1779618580268,47.07,77135.23,0.0,0.00627,1e-05,0.98343]
[1779618584281,47.07,77152.5,0.0,0.00639,1e-05,0.99996]
[1779618589313,47.07,77161.0,0.0,0.00645,1e-05,1.00819]
[1779618594349,47.07,77162.53,0.0,0.00646,1e-05,1.00967]
[1779618599384,47.07,77160.45,0.0,0.00645,1e-05,1.00765]
[1779618604421,47.07,77144.88,0.0,0.00634,1e-05,0.99264]
[1779618607723,47.07,77157.91,0.0,0.00643,1e-05,1.00519]
[1779618610464,47.07,77110.31,0.0,0.00611,1e-05,0.95996]
[1779618616505,47.07,77113.23,0.0,0.00613,1e-05,0.96269]
[1779618621541,47.07,77114.95,0.0,0.00614,1e-05,0.9643]
[1779618625578,47.07,77101.9,0.0,0.00605,1e-05,0.95215]
[1779618630602,47.07,77095.34,0.0,0.00601,1e-05,0.94609]
[1779618635642,47.07,77082.07,0.0,0.00592,1e-05,0.93267]
[1779618640673,47.07,77078.09,0.0,0.00589,1e-05,0.92906]
[1779618645708,47.07,77072.3,0.0,0.00585,1e-05,0.92382]
[1779618650743,47.07,77064.65,0.0,0.00581,1e-05,0.91693]
[1779618656784,47.07,77067.17,0.0,0.00582,1e-05,0.91919]
[1779618660812,47.07,77055.44,0.0,0.00575,1e-05,0.9087]
[1779618664844,47.07,77066.92,0.0,0.00582,1e-05,0.91897]
[1779618669880,47.07,77066.69,0.0,0.00582,1e-05,0.91876]
[1779618674913,47.07,77055.91,0.0,0.00575,1e-05,0.90912]
[1779618679949,47.07,77054.88,0.0,0.00574,1e-05,0.9082]
[1779618684984,47.07,77054.58,0.0,0.00574,1e-05,0.90793]
[1779618690025,47.07,77053.96,0.0,0.00574,1e-05,0.90738]
[1779618696062,47.07,77058.19,0.0,0.00576,1e-05,0.9099]
[1779618701103,47.07,77054.29,0.0,0.00573,1e-05,0.90643]
[1779618706134,47.07,77047.21,0.0,0.00569,1e-05,0.90016]
[1779618711169,47.07,77044.58,0.0,0.00567,1e-05,0.89783]
[1779618716204,47.07,77038.07,0.0,0.00563,1e-05,0.89211]
[1779618720232,47.07,77024.14,0.0,0.00555,1e-05,0.87996]
[1779618725267,47.07,77015.86,0.0,0.0055,1e-05,0.87281]
[1779618730302,47.07,77011.68,0.0,0.00547,1e-05,0.86921]
[1779618735338,47.07,77020.23,0.0,0.00552,1e-05,0.87658]
[1779618739372,47.07,77032.41,0.0,0.0056,1e-05,0.88716]
[1779618741386,47.07,77008.2,0.0,0.00545,1e-05,0.86623]
[1779618745414,47.07,77020.21,0.0,0.00552,1e-05,0.87656]
[1779618750450,47.07,77022.86,0.0,0.00554,1e-05,0.87885]
[1779618755485,47.07,77024.38,0.0,0.00554,1e-05,0.87895]
[1779618758798,47.07,77041.16,0.0,0.00564,1e-05,0.89359]
[1779618764548,47.07,77049.86,0.0,0.0057,1e-05,0.90126]
[1779618770589,47.07,77051.26,0.0,0.00571,1e-05,0.9025]
[1779618775626,47.07,77056.53,0.0,0.00574,1e-05,0.90718]
[1779618780662,47.07,77056.89,0.0,0.00574,1e-05,0.9075]
[1779618783681,47.07,77072.76,0.0,0.00584,1e-05,0.92171]
[1779618785695,47.07,77100.99,0.0,0.00602,1e-05,0.94745]
[1779618789008,47.07,77115.02,0.0,0.00611,1e-05,0.96047]
[1779618794761,47.07,77116.5,0.0,0.00612,1e-05,0.96185]
[1779618799796,47.07,77127.38,0.0,0.0062,1e-05,0.97206]
[1779618804867,47.07,77119.47,0.0,0.00614,1e-05,0.96463]
[1779618805857,47.07,77142.51,0.0,0.0063,1e-05,0.9864]
[1779618810891,47.07,77145.72,0.0,0.00632,1e-05,0.98946]
[1779618815929,47.07,77143.68,0.0,0.0063,1e-05,0.98619]
[1779618820963,47.07,77132.66,0.0,0.00622,1e-05,0.97573]
[1779618826000,47.07,77128.59,0.0,0.0062,1e-05,0.97189]
[1779618831032,47.07,77120.01,0.0,0.00614,1e-05,0.96383]
[1779618836067,47.07,77118.28,0.0,0.00613,1e-05,0.96221]
[1779618841104,47.07,77111.47,0.0,0.00608,1e-05,0.95587]
[1779618846137,47.07,77117.47,0.0,0.00612,1e-05,0.96146]
[1779618851172,47.07,77117.34,0.0,0.00612,1e-05,0.96134]
[1779618857214,47.07,77117.58,0.0,0.00612,1e-05,0.96156]
[1779618862259,47.07,77124.94,0.0,0.00617,1e-05,0.96845]
[1779618867295,47.07,77136.55,0.0,0.00625,1e-05,0.97941]
[1779618872330,47.07,77135.25,0.0,0.00623,1e-05,0.97687]
[1779618876358,47.07,77146.94,0.0,0.00631,1e-05,0.98798]
[1779618881393,47.07,77152.87,0.0,0.00635,1e-05,0.99366]
[1779618886430,47.07,77146.59,0.0,0.00631,1e-05,0.98765]
[1779618891464,47.07,77145.0,0.0,0.0063,1e-05,0.98613]
[1779618896498,47.07,77141.76,0.0,0.00628,1e-05,0.98304]
[1779618901534,47.07,77141.88,0.0,0.00628,1e-05,0.98316]
[1779618906568,47.07,77141.17,0.0,0.00627,1e-05,0.98248]
[1779618911602,47.07,77133.71,0.0,0.00622,1e-05,0.97541]
[1779618916638,47.07,77135.08,0.0,0.00623,1e-05,0.97671]
[1779618921674,47.07,77130.91,0.0,0.0062,1e-05,0.97277]
[1779618926709,47.07,77133.1,0.0,0.00622,1e-05,0.97483]
[1779618931745,47.07,77124.4,0.0,0.00615,1e-05,0.96534]
[1779618936780,47.07,77117.13,0.0,0.0061,1e-05,0.95855]
[1779618938800,47.07,77083.34,0.0,0.00589,1e-05,0.92749]
[1779618940069,47.07,77061.11,0.0,0.00574,1e-05,0.90752]
[1779618945850,47.07,77061.7,0.0,0.00575,1e-05,0.90805]
[1779618950887,47.07,77063.57,0.0,0.00576,1e-05,0.90971]
[1779618955922,47.07,77065.92,0.0,0.00577,1e-05,0.91181]
[1779618960956,47.07,77066.14,0.0,0.00578,1e-05,0.91201]
[1779618965993,47.07,77063.88,0.0,0.00576,1e-05,0.90999]
[1779618971028,47.07,77068.41,0.0,0.00579,1e-05,0.91404]
[1779618976068,47.07,77066.78,0.0,0.00578,1e-05,0.91258]
[1779618982128,47.07,77065.42,0.0,0.00577,1e-05,0.91137]
[1779618987162,47.07,77069.76,0.0,0.0058,1e-05,0.91525]
[1779618992198,47.07,77080.37,0.0,0.00586,1e-05,0.92354]
[1779618997233,47.07,77082.94,0.0,0.00587,1e-05,0.92587]
[1779619002270,47.07,77090.14,0.0,0.00592,1e-05,0.9324]
[1779619007303,47.07,77093.48,0.0,0.00594,1e-05,0.93545]
[1779619013345,47.07,77095.84,0.0,0.00596,1e-05,0.93761]
[1779619016369,47.07,77109.36,0.0,0.00605,1e-05,0.95004]
[1779619020635,47.07,77095.34,0.0,0.00595,1e-05,0.93715]
[1779619026436,47.07,77100.24,0.0,0.00599,1e-05,0.94164]
[1779619031475,47.07,77096.34,0.0,0.00596,1e-05,0.93806]
[1779619037517,47.07,77087.22,0.0,0.0059,1e-05,0.92975]
[1779619042549,47.07,77088.12,0.0,0.00591,1e-05,0.93057]
[1779619047585,47.07,77089.18,0.0,0.00591,1e-05,0.93153]
[1779619052624,47.07,77094.61,0.0,0.00594,1e-05,0.93521]
[1779619057658,47.07,77094.58,0.0,0.00594,1e-05,0.93518]
[1779619062693,47.07,77102.0,0.0,0.00599,1e-05,0.94197]
[1779619065719,47.07,77089.78,0.0,0.00591,1e-05,0.93081]
[1779619070760,47.07,77079.2,0.0,0.00584,1e-05,0.92123]
[1779619075797,47.07,77076.54,0.0,0.00583,1e-05,0.91883]
[1779619080832,47.07,77071.91,0.0,0.0058,1e-05,0.91467]
[1779619085868,47.07,77068.65,0.0,0.00578,1e-05,0.91175]
[1779619091135,47.07,77078.17,0.0,0.00584,1e-05,0.9203]
[1779619095937,47.07,77089.61,0.0,0.00591,1e-05,0.93065]
[1779619097953,47.07,77111.21,0.0,0.00605,1e-05,0.95047]
[1779619102989,47.07,77112.11,0.0,0.00606,1e-05,0.9513]
[1779619108024,47.07,77114.41,0.0,0.00607,1e-05,0.95343]
[1779619113059,47.07,77119.07,0.0,0.00609,1e-05,0.95647]
[1779619118094,47.07,77123.57,0.0,0.00612,1e-05,0.96066]
[1779619123137,47.07,77128.17,0.0,0.00615,1e-05,0.96496]
[1779619128172,47.07,77122.11,0.0,0.00611,1e-05,0.9593]
[1779619133212,47.07,77116.12,0.0,0.00607,1e-05,0.95373]
[1779619136231,47.07,77103.83,0.0,0.00599,1e-05,0.94238]
[1779619141490,47.07,77108.9,0.0,0.00603,1e-05,0.94704]
[1779619148317,47.07,77106.44,0.0,0.00601,1e-05,0.94478]
[1779619153353,47.07,77105.35,0.0,0.006,1e-05,0.94377]
[1779619160400,47.07,77101.87,0.0,0.00598,1e-05,0.94058]
[1779619165437,47.07,77098.91,0.0,0.00596,1e-05,0.93786]
[1779619170471,47.07,77090.79,0.0,0.00591,1e-05,0.93045]
[1779619176513,47.07,77089.87,0.0,0.0059,1e-05,0.92835]
[1779619181770,47.07,77088.44,0.0,0.00589,1e-05,0.92705]
[1779619187590,47.07,77089.28,0.0,0.00589,1e-05,0.92782]
[1779619192626,47.07,77090.17,0.0,0.0059,1e-05,0.92862]
[1779619197673,47.07,77128.97,0.0,0.00615,1e-05,0.96441]
[1779619201916,47.07,77108.88,0.0,0.00602,1e-05,0.94574]
[1779619208751,47.07,77108.2,0.0,0.00601,1e-05,0.94511]
[1779619213786,47.07,77109.12,0.0,0.00602,1e-05,0.94596]
[1779619218820,47.07,77108.95,0.0,0.00602,1e-05,0.9458]
[1779619223857,47.07,77117.48,0.0,0.00607,1e-05,0.9537]
[1779619229897,47.07,77123.41,0.0,0.00611,1e-05,0.95921]
[1779619234938,47.07,77131.71,0.0,0.00616,1e-05,0.96568]
[1779619239971,47.07,77130.81,0.0,0.00616,1e-05,0.96483]
[1779619245010,47.07,77129.83,0.0,0.00615,1e-05,0.96391]
[1779619250044,47.07,77129.88,0.0,0.00615,1e-05,0.96396]
[1779619255087,47.07,77125.17,0.0,0.00612,1e-05,0.95956]
[1779619260115,47.07,77119.38,0.0,0.00608,1e-05,0.95417]
[1779619265150,47.07,77118.89,0.0,0.00608,1e-05,0.95371]
[1779619271193,47.07,77111.13,0.0,0.00603,1e-05,0.94653]
[1779619276228,47.07,77105.36,0.0,0.00599,1e-05,0.94122]
[1779619282482,47.07,77104.59,0.0,0.00598,1e-05,0.94051]
[1779619288311,47.07,77105.57,0.0,0.00599,1e-05,0.94141]
[1779619293346,47.07,77108.59,0.0,0.006,1e-05,0.94291]
[1779619298382,47.07,77116.47,0.0,0.00605,1e-05,0.95018]
[1779619303423,47.07,77111.93,0.0,0.00602,1e-05,0.94598]
[1779619309465,47.07,77111.35,0.0,0.00602,1e-05,0.94545]
[1779619314500,47.07,77111.39,0.0,0.00602,1e-05,0.94548]
[1779619319539,47.07,77111.35,0.0,0.00602,1e-05,0.94545]
[1779619324572,47.07,77111.67,0.0,0.00602,1e-05,0.94574]
[1779619329607,47.07,77112.33,0.0,0.00603,1e-05,0.94635]
[1779619334641,47.07,77112.04,0.0,0.00602,1e-05,0.94608]
[1779619341691,47.07,77112.76,0.0,0.00603,1e-05,0.94675]
[1779619346725,47.07,77111.47,0.0,0.00602,1e-05,0.94556]
[1779619351761,47.07,77112.06,0.0,0.00602,1e-05,0.94482]
[1779619356798,47.07,77112.73,0.0,0.00602,1e-05,0.94543]
[1779619361836,47.07,77112.76,0.0,0.00602,1e-05,0.94546]
[1779619367875,47.07,77112.49,0.0,0.00602,1e-05,0.94521]
[1779619373122,47.07,77112.83,0.0,0.00602,1e-05,0.94553]
[1779619378952,47.07,77113.13,0.0,0.00602,1e-05,0.9458]
[1779619381973,47.07,77095.48,0.0,0.00591,1e-05,0.92964]
[1779619384994,47.07,77107.05,0.0,0.00598,1e-05,0.94021]
[1779619390032,47.07,77108.23,0.0,0.00599,1e-05,0.94129]
[1779619398086,47.07,77112.36,0.0,0.00602,1e-05,0.94509]
[1779619404126,47.07,77112.68,0.0,0.00602,1e-05,0.94539]
[1779619409163,47.07,77113.63,0.0,0.00603,1e-05,0.94626]
[1779619414197,47.07,77114.26,0.0,0.00602,1e-05,0.94556]
[1779619419234,47.07,77121.55,0.0,0.00607,1e-05,0.9523]
[1779619424269,47.07,77122.86,0.0,0.00608,1e-05,0.95352]
[1779619429305,47.07,77123.88,0.0,0.00608,1e-05,0.95446]
[1779619434342,47.07,77123.18,0.0,0.00608,1e-05,0.95381]
[1779619439374,47.07,77122.94,0.0,0.00608,1e-05,0.95359]
[1779619446423,47.07,77122.66,0.0,0.00608,1e-05,0.95333]
[1779619451457,47.07,77113.4,0.0,0.00602,1e-05,0.94477]
[1779619456498,47.07,77108.62,0.0,0.00598,1e-05,0.94037]
[1779619461530,47.07,77109.1,0.0,0.00599,1e-05,0.94081]
[1779619466565,47.07,77109.78,0.0,0.00599,1e-05,0.94143]
[1779619471600,47.07,77119.84,0.0,0.00605,1e-05,0.94942]
[1779619476635,47.07,77116.57,0.0,0.00603,1e-05,0.9464]
[1779619481670,47.07,77116.49,0.0,0.00603,1e-05,0.94633]
[1779619486705,47.07,77116.28,0.0,0.00603,1e-05,0.94614]
[1779619491740,47.07,77115.97,0.0,0.00602,1e-05,0.94585]
[1779619500803,47.07,77115.69,0.0,0.00602,1e-05,0.94559]
[1779619505838,47.07,77113.42,0.0,0.00601,1e-05,0.9435]
[1779619510873,47.07,77111.89,0.0,0.006,1e-05,0.94209]
[1779619515908,47.07,77112.27,0.0,0.006,1e-05,0.94244]
[1779619520944,47.07,77112.83,0.0,0.006,1e-05,0.94296]
[1779619522974,47.07,77087.07,0.0,0.00584,1e-05,0.9195]
[1779619528018,47.07,77089.18,0.0,0.00585,1e-05,0.9214]
[1779619533047,47.07,77087.58,0.0,0.00583,1e-05,0.9187]
[1779619540097,47.07,77085.45,0.0,0.00582,1e-05,0.91678]
[1779619545131,47.07,77086.4,0.0,0.00583,1e-05,0.91764]
[1779619551174,47.07,77088.94,0.0,0.00584,1e-05,0.91992]
[1779619556210,47.07,77082.84,0.0,0.0058,1e-05,0.91444]
[1779619561244,47.07,77075.61,0.0,0.00576,1e-05,0.90797]
[1779619566278,47.07,77072.65,0.0,0.00574,1e-05,0.90533]
[1779619571314,47.07,77064.36,0.0,0.00569,1e-05,0.89798]
[1779619577355,47.07,77061.08,0.0,0.00567,1e-05,0.89509]
[1779619582391,47.07,77060.1,0.0,0.00566,1e-05,0.89423]
[1779619587428,47.07,77066.61,0.0,0.0057,1e-05,0.89997]
[1779619592461,47.07,77066.07,0.0,0.00569,1e-05,0.89826]
[1779619597497,47.07,77065.14,0.0,0.00569,1e-05,0.89743]
[1779619602532,47.07,77073.35,0.0,0.00574,1e-05,0.90471]
[1779619607568,47.07,77075.41,0.0,0.00575,1e-05,0.90654]
[1779619613610,47.07,77077.32,0.0,0.00576,1e-05,0.90825]
[1779619618645,47.07,77078.19,0.0,0.00577,1e-05,0.90902]
[1779619623683,47.07,77077.55,0.0,0.00576,1e-05,0.90845]
[1779619630730,47.07,77079.12,0.0,0.00577,1e-05,0.90985]
[1779619635765,47.07,77085.55,0.0,0.00581,1e-05,0.91561]
[1779619640803,47.07,77090.24,0.0,0.00584,1e-05,0.91983]
[1779619645835,47.07,77090.33,0.0,0.00584,1e-05,0.91991]
[1779619651877,47.07,77087.42,0.0,0.00582,1e-05,0.91603]
[1779619657920,47.07,77089.87,0.0,0.00583,1e-05,0.91824]
[1779619662954,47.07,77091.97,0.0,0.00585,1e-05,0.92013]
[1779619667989,47.07,77093.67,0.0,0.00586,1e-05,0.92167]
[1779619674031,47.07,77093.02,0.0,0.00585,1e-05,0.92108]
[1779619680074,47.07,77094.68,0.0,0.00586,1e-05,0.92258]
[1779619685319,47.07,77086.72,0.0,0.00581,1e-05,0.91541]
[1779619691150,47.07,77082.94,0.0,0.00579,1e-05,0.91202]
[1779619696185,47.07,77076.34,0.0,0.00575,1e-05,0.90612]
[1779619702227,47.07,77071.32,0.0,0.00572,1e-05,0.90166]
[1779619705459,47.07,77055.03,0.0,0.00561,1e-05,0.88731]
[1779619711293,47.07,77055.82,0.0,0.00561,1e-05,0.88677]
[1779619716329,47.07,77050.68,0.0,0.00558,1e-05,0.88229]
[1779619721362,47.07,77052.05,0.0,0.00559,1e-05,0.88348]
[1779619725390,47.07,77065.16,0.0,0.00567,1e-05,0.89497]
[1779619731433,47.07,77067.65,0.0,0.00569,1e-05,0.89717]
[1779619736467,47.07,77064.76,0.0,0.00567,1e-05,0.89462]
[1779619742509,47.07,77064.46,0.0,0.00567,1e-05,0.89436]
[1779619747543,47.07,77062.71,0.0,0.00565,1e-05,0.89282]
[1779619752580,47.07,77069.66,0.0,0.0057,1e-05,0.89895]
[1779619757613,47.07,77070.9,0.0,0.00571,1e-05,0.90005]
[1779619762650,47.07,77070.65,0.0,0.0057,1e-05,0.89982]
[1779619767683,47.07,77073.26,0.0,0.00572,1e-05,0.90214]
[1779619772718,47.07,77072.98,0.0,0.00571,1e-05,0.90065]
[1779619777754,47.07,77074.21,0.0,0.00572,1e-05,0.90174]
[1779619782789,47.07,77077.38,0.0,0.00574,1e-05,0.90455]
[1779619787824,47.07,77082.25,0.0,0.00577,1e-05,0.90889]
[1779619792858,47.07,77083.99,0.0,0.00578,1e-05,0.91045]
[1779619797895,47.07,77087.28,0.0,0.0058,1e-05,0.91339]
[1779619803936,47.07,77093.45,0.0,0.00584,1e-05,0.91894]
[1779619808971,47.07,77095.58,0.0,0.00585,1e-05,0.92086]
[1779619814007,47.07,77098.17,0.0,0.00587,1e-05,0.9232]
[1779619819041,47.07,77096.97,0.0,0.00586,1e-05,0.92212]
[1779619824077,47.07,77085.92,0.0,0.00579,1e-05,0.91218]
[1779619829111,47.07,77084.37,0.0,0.00578,1e-05,0.91079]
[1779619834159,47.07,77086.0,0.0,0.00578,1e-05,0.91099]
[1779619839182,47.07,77086.22,0.0,0.00579,1e-05,0.91119]
[1779619844217,47.07,77082.25,0.0,0.00576,1e-05,0.90764]
[1779619849254,47.07,77083.58,0.0,0.00577,1e-05,0.90883]
[1779619854291,47.07,77075.97,0.0,0.00572,1e-05,0.90205]
[1779619859324,47.07,77074.15,0.0,0.00571,1e-05,0.90044]
[1779619866583,47.07,77072.72,0.0,0.0057,1e-05,0.89917]
[1779619872413,47.07,77072.72,0.0,0.0057,1e-05,0.89917]
[1779619877451,47.07,77068.58,0.0,0.00568,1e-05,0.89551]
[1779619882487,47.07,77068.2,0.0,0.00567,1e-05,0.89518]
[1779619889538,47.07,77072.45,0.0,0.0057,1e-05,0.89893]
[1779619894572,47.07,77071.83,0.0,0.00569,1e-05,0.89714]
[1779619899608,47.07,77079.96,0.0,0.00574,1e-05,0.90435]
[1779619904643,47.07,77092.04,0.0,0.00582,1e-05,0.91515]
[1779619909679,47.07,77093.72,0.0,0.00583,1e-05,0.91666]
[1779619914713,47.07,77094.89,0.0,0.00583,1e-05,0.91771]
[1779619921762,47.07,77095.88,0.0,0.00584,1e-05,0.91861]
[1779619927004,47.07,77096.02,0.0,0.00584,1e-05,0.91873]
[1779619933846,47.07,77096.87,0.0,0.00585,1e-05,0.9195]
[1779619938881,47.07,77099.22,0.0,0.00586,1e-05,0.92162]
[1779619940894,47.07,77110.67,0.0,0.00593,1e-05,0.93202]
[1779619945929,47.07,77112.0,0.0,0.00594,1e-05,0.93323]
[1779619950965,47.07,77111.65,0.0,0.00594,1e-05,0.93291]
[1779619957215,47.07,77112.27,0.0,0.00594,1e-05,0.9322]
[1779619963049,47.07,77115.45,0.0,0.00596,1e-05,0.93511]
[1779619968084,47.07,77116.74,0.0,0.00597,1e-05,0.93629]
[1779619973120,47.07,77117.05,0.0,0.00597,1e-05,0.93657]
[1779619978158,47.07,77119.96,0.0,0.00599,1e-05,0.93924]
[1779619983192,47.07,77126.89,0.0,0.00603,1e-05,0.94562]
[1779619988229,47.07,77127.59,0.0,0.00604,1e-05,0.94627]
[1779619993260,47.07,77117.64,0.0,0.00597,1e-05,0.93711]
[1779619998297,47.07,77117.22,0.0,0.00597,1e-05,0.93673]
[1779620004337,47.07,77117.66,0.0,0.00597,1e-05,0.93713]
[1779620010378,47.07,77119.92,0.0,0.00599,1e-05,0.9392]
[1779620015414,47.07,77118.95,0.0,0.00597,1e-05,0.93703]
[1779620027707,47.07,77119.62,0.0,0.00598,1e-05,0.93764]
[1779620033541,47.07,77125.29,0.0,0.00601,1e-05,0.94285]
[1779620039582,47.07,77126.11,0.0,0.00602,1e-05,0.94361]
[1779620045624,47.07,77125.25,0.0,0.00601,1e-05,0.94282]
[1779620054691,47.07,77125.41,0.0,0.00601,1e-05,0.94297]
[1779620067781,47.07,77124.11,0.0,0.00601,1e-05,0.94177]
[1779620072815,47.07,77124.79,0.0,0.006,1e-05,0.94111]
[1779620078857,47.07,77123.77,0.0,0.006,1e-05,0.94017]
[1779620081878,47.07,77112.29,0.0,0.00592,1e-05,0.92967]
[1779620086912,47.07,77108.91,0.0,0.0059,1e-05,0.92659]
[1779620091948,47.07,77105.18,0.0,0.00588,1e-05,0.92321]
[1779620096983,47.07,77101.69,0.0,0.00585,1e-05,0.92006]
[1779620098232,47.07,77083.32,0.0,0.00574,1e-05,0.90359]
[1779620104032,47.07,77082.41,0.0,0.00573,1e-05,0.90279]
[1779620108304,47.07,77097.38,0.0,0.00583,1e-05,0.91617]
[1779620114102,47.07,77092.6,0.0,0.0058,1e-05,0.91188]
[1779620119137,47.07,77093.12,0.0,0.0058,1e-05,0.91235]
[1779620124173,47.07,77093.36,0.0,0.0058,1e-05,0.91256]
[1779620130214,47.07,77087.24,0.0,0.00576,1e-05,0.90709]
[1779620135249,47.07,77093.68,0.0,0.00579,1e-05,0.91159]
[1779620140283,47.07,77096.77,0.0,0.00581,1e-05,0.91436]
[1779620145319,47.07,77096.67,0.0,0.00581,1e-05,0.91427]
[1779620150357,47.07,77097.7,0.0,0.00582,1e-05,0.9152]
[1779620154385,47.07,77120.28,0.0,0.00597,1e-05,0.93568]
[1779620159420,47.07,77121.01,0.0,0.00597,1e-05,0.93635]
[1779620164453,47.07,77120.39,0.0,0.00597,1e-05,0.93578]
[1779620169488,47.07,77117.65,0.0,0.00595,1e-05,0.93328]
[1779620174523,47.07,77118.74,0.0,0.00596,1e-05,0.93432]
[1779620180566,47.07,77120.37,0.0,0.00597,1e-05,0.93584]
[1779620187617,47.07,77116.65,0.0,0.00594,1e-05,0.93243]
[1779620192652,47.07,77117.04,0.0,0.00594,1e-05,0.93153]
[1779620197688,47.07,77117.65,0.0,0.00594,1e-05,0.93209]
[1779620202722,47.07,77114.53,0.0,0.00592,1e-05,0.92927]
[1779620207758,47.07,77112.78,0.0,0.00591,1e-05,0.92768]
[1779620213802,47.07,77112.55,0.0,0.00591,1e-05,0.92747]
[1779620218835,47.07,77121.98,0.0,0.00597,1e-05,0.93608]
[1779620223873,47.07,77123.46,0.0,0.00598,1e-05,0.93744]
[1779620229914,47.07,77123.56,0.0,0.00598,1e-05,0.93753]
[1779620234948,47.07,77123.59,0.0,0.00598,1e-05,0.93755]
[1779620239983,47.07,77123.77,0.0,0.00598,1e-05,0.93772]
[1779620246028,47.07,77124.51,0.0,0.00599,1e-05,0.93842]
[1779620251063,47.07,77125.4,0.0,0.00598,1e-05,0.93795]
[1779620259370,47.07,77126.94,0.0,0.00599,1e-05,0.93936]
[1779620265160,47.07,77128.34,0.0,0.006,1e-05,0.94067]
[1779620270195,47.07,77128.18,0.0,0.006,1e-05,0.94054]
[1779620279510,47.07,77123.58,0.0,0.00597,1e-05,0.9364]
[1779620285299,47.07,77120.49,0.0,0.00595,1e-05,0.93363]
[1779620292349,47.07,77120.65,0.0,0.00596,1e-05,0.93399]
[1779620298391,47.07,77121.32,0.0,0.00596,1e-05,0.93478]
[1779620303425,47.08,77122.99,0.0,0.00597,1e-05,0.93645]
[1779620308461,47.08,77127.78,0.0,0.00601,1e-05,0.94117]
[1779620313496,47.08,77127.95,0.0,0.006,1e-05,0.94012]
[1779620319794,47.08,77127.3,0.0,0.006,1e-05,0.93964]
[1779620326588,47.08,77127.39,0.0,0.006,1e-05,0.93987]
[1779620331624,47.08,77127.38,0.0,0.006,1e-05,0.93996]
[1779620338672,47.08,77127.11,0.0,0.006,1e-05,0.93986]
[1779620344715,47.08,77126.45,0.0,0.00599,1e-05,0.93936]
[1779620350009,47.08,77126.69,0.0,0.006,1e-05,0.93964]
[1779620356798,47.08,77124.93,0.0,0.00599,1e-05,0.93815]
[1779620362841,47.09,77121.91,0.0,0.00597,1e-05,0.93542]
[1779620367879,47.09,77120.25,0.0,0.00596,1e-05,0.9339]
[1779620373917,47.09,77119.16,0.0,0.00594,1e-05,0.93171]
[1779620378954,47.09,77117.15,0.0,0.00593,1e-05,0.92998]
[1779620383989,47.09,77117.31,0.0,0.00593,1e-05,0.93023]
[1779620389025,47.09,77119.09,0.0,0.00594,1e-05,0.93194]
[1779620397083,47.09,77120.51,0.0,0.00595,1e-05,0.93335]
[1779620402118,47.09,77116.63,0.0,0.00593,1e-05,0.92984]
[1779620407152,47.09,77112.82,0.0,0.0059,1e-05,0.92645]
[1779620412192,47.09,77123.96,0.0,0.00598,1e-05,0.93669]
[1779620417225,47.09,77132.0,0.0,0.00603,1e-05,0.94411]
[1779620422260,47.09,77149.52,0.0,0.00615,1e-05,0.96039]
[1779620427297,47.09,77149.74,0.0,0.00615,1e-05,0.96059]
[1779620432332,47.09,77145.95,0.0,0.00611,1e-05,0.95575]
[1779620438373,47.09,77146.27,0.0,0.00612,1e-05,0.95604]
[1779620443409,47.09,77144.96,0.0,0.00611,1e-05,0.95482]
[1779620448443,47.09,77142.52,0.0,0.00609,1e-05,0.95255]
[1779620453479,47.09,77145.74,0.0,0.00611,1e-05,0.95555]
[1779620458514,47.09,77149.24,0.0,0.00614,1e-05,0.95882]
[1779620463549,47.09,77148.48,0.0,0.00613,1e-05,0.95811]
[1779620468586,47.09,77148.33,0.0,0.00613,1e-05,0.95797]
[1779620473621,47.09,77159.31,0.0,0.0062,1e-05,0.96827]
[1779620478657,47.09,77157.71,0.0,0.00619,1e-05,0.96676]
[1779620483692,47.09,77157.1,0.0,0.00619,1e-05,0.96619]
[1779620488727,47.09,77159.72,0.0,0.00621,1e-05,0.96865]
[1779620493762,47.09,77160.61,0.0,0.0062,1e-05,0.96818]
[1779620499804,47.09,77164.02,0.0,0.00623,1e-05,0.9714]
[1779620509871,47.09,77164.46,0.0,0.00623,1e-05,0.97181]
[1779620516923,47.09,77167.51,0.0,0.00625,1e-05,0.9747]
[1779620521958,47.09,77170.56,0.0,0.00627,1e-05,0.97759]
[1779620523972,47.09,77184.33,0.0,0.00637,1e-05,0.99075]
[1779620529011,47.09,77184.46,0.0,0.00637,1e-05,0.99087]
[1779620534047,47.09,77188.05,0.0,0.00639,1e-05,0.99433]
[1779620539084,47.09,77186.66,0.0,0.00638,1e-05,0.99299]
[1779620544117,47.09,77189.3,0.0,0.0064,1e-05,0.99553]
[1779620548145,47.09,77201.82,0.0,0.00649,1e-05,1.00767]
[1779620553184,47.09,77205.88,0.0,0.00651,1e-05,1.01027]
[1779620557248,47.09,77181.35,0.0,0.00634,1e-05,0.98655]
[1779620562285,47.09,77188.87,0.0,0.00639,1e-05,0.99377]
[1779620567321,47.09,77191.3,0.0,0.0064,1e-05,0.99612]
[1779620572356,47.09,77200.31,0.0,0.00647,1e-05,1.00484]
[1779620576384,47.09,77188.63,0.0,0.00639,1e-05,0.99354]
[1779620581419,47.09,77187.95,0.0,0.00638,1e-05,0.99289]
[1779620586454,47.09,77185.84,0.0,0.00637,1e-05,0.99086]
[1779620591728,47.09,77180.35,0.0,0.00633,1e-05,0.9856]
[1779620597532,47.09,77183.1,0.0,0.00635,1e-05,0.98823]
[1779620603576,47.09,77183.56,0.0,0.00635,1e-05,0.98867]
[1779620608611,47.09,77187.1,0.0,0.00638,1e-05,0.99207]
[1779620613646,47.09,77186.88,0.0,0.00637,1e-05,0.99052]
[1779620618681,47.09,77185.76,0.0,0.00636,1e-05,0.98944]
[1779620623715,47.09,77188.15,0.0,0.00637,1e-05,0.99174]
[1779620628753,47.09,77189.41,0.0,0.00638,1e-05,0.99295]
[1779620640835,47.09,77189.86,0.0,0.00639,1e-05,0.99339]
[1779620645869,47.09,77186.41,0.0,0.00636,1e-05,0.99007]
[1779620650906,47.09,77183.33,0.0,0.00634,1e-05,0.98711]
[1779620655941,47.09,77177.89,0.0,0.0063,1e-05,0.98191]
[1779620660975,47.09,77179.7,0.0,0.00632,1e-05,0.98364]
[1779620666011,47.09,77181.07,0.0,0.00633,1e-05,0.98495]
[1779620671044,47.09,77180.02,0.0,0.00631,1e-05,0.98261]
[1779620676081,47.09,77182.69,0.0,0.00633,1e-05,0.98517]
[1779620681116,47.09,77189.06,0.0,0.00637,1e-05,0.99127]
[1779620686151,47.09,77197.42,0.0,0.00643,1e-05,0.99934]
[1779620691186,47.09,77197.09,0.0,0.00643,1e-05,0.99902]
[1779620696221,47.09,77199.69,0.0,0.00645,1e-05,1.00154]
[1779620701258,47.09,77207.27,0.0,0.0065,1e-05,1.00891]
[1779620702503,47.09,77222.85,0.0,0.00661,1e-05,1.02421]
[1779620708304,47.09,77225.88,0.0,0.00663,1e-05,1.0272]
[1779620714347,47.09,77228.27,0.0,0.00665,1e-05,1.02957]
[1779620719382,47.09,77232.04,0.0,0.00667,1e-05,1.03332]
[1779620724417,47.09,77231.02,0.0,0.00667,1e-05,1.0323]
[1779620729452,47.09,77238.86,0.0,0.00672,1e-05,1.04012]
[1779620734492,47.09,77241.6,0.0,0.00673,1e-05,1.04148]
[1779620739527,47.09,77246.09,0.0,0.00677,1e-05,1.04598]
[1779620744566,47.09,77247.59,0.0,0.00678,1e-05,1.04749]
[1779620749598,47.09,77245.23,0.0,0.00676,1e-05,1.04512]
[1779620754632,47.09,77241.41,0.0,0.00673,1e-05,1.04129]
[1779620758661,47.09,77228.53,0.0,0.00664,1e-05,1.02845]
[1779620763699,47.09,77227.3,0.0,0.00663,1e-05,1.02723]
[1779620768734,47.09,77227.16,0.0,0.00663,1e-05,1.0271]
[1779620773014,47.09,77242.84,0.0,0.00674,1e-05,1.04272]
[1779620778809,47.09,77234.66,0.0,0.00668,1e-05,1.03455]
[1779620783844,47.09,77229.81,0.0,0.00665,1e-05,1.02972]
[1779620788879,47.09,77232.73,0.0,0.00667,1e-05,1.03262]
[1779620794921,47.09,77229.52,0.0,0.00664,1e-05,1.02806]
[1779620799956,47.09,77232.58,0.0,0.00666,1e-05,1.03109]
[1779620807005,47.09,77228.36,0.0,0.00663,1e-05,1.02691]
[1779620812041,47.09,77229.59,0.0,0.00664,1e-05,1.02813]
[1779620817075,47.09,77229.76,0.0,0.00664,1e-05,1.0283]
[1779620823364,47.09,77233.77,0.0,0.00667,1e-05,1.03228]
[1779620829158,47.09,77231.73,0.0,0.00666,1e-05,1.03025]
[1779620834195,47.09,77231.61,0.0,0.00665,1e-05,1.03013]
[1779620839229,47.09,77231.84,0.0,0.00666,1e-05,1.03036]
[1779620844264,47.09,77232.34,0.0,0.00666,1e-05,1.03086]
[1779620849300,47.09,77230.57,0.0,0.00665,1e-05,1.0291]
[1779620854339,47.09,77223.75,0.0,0.00659,1e-05,1.02098]
[1779620859379,47.09,77223.54,0.0,0.00659,1e-05,1.02077]
[1779620864414,47.09,77225.83,0.0,0.0066,1e-05,1.02303]
[1779620869449,47.09,77226.16,0.0,0.00661,1e-05,1.02336]
[1779620874484,47.09,77226.1,0.0,0.00661,1e-05,1.0233]
[1779620879519,47.09,77225.01,0.0,0.0066,1e-05,1.02222]
[1779620884554,47.09,77229.83,0.0,0.00663,1e-05,1.02699]
[1779620889591,47.09,77231.94,0.0,0.00665,1e-05,1.02908]
[1779620894626,47.09,77227.74,0.0,0.00662,1e-05,1.02492]
[1779620897647,47.09,77250.59,0.0,0.00678,1e-05,1.04772]
[1779620902682,47.09,77248.44,0.0,0.00677,1e-05,1.04556]
[1779620907718,47.09,77243.91,0.0,0.00673,1e-05,1.04101]
[1779620914003,47.09,77248.44,0.0,0.00676,1e-05,1.04416]
[1779620919801,47.09,77248.58,0.0,0.00676,1e-05,1.0443]
[1779620921815,47.09,77234.03,0.0,0.00665,1e-05,1.02977]
[1779620926850,47.09,77232.47,0.0,0.00664,1e-05,1.02823]
[1779620931897,47.09,77230.41,0.0,0.00663,1e-05,1.02619]
[1779620934158,47.09,77215.77,0.0,0.00652,1e-05,1.01178]
[1779620939971,47.09,77210.93,0.0,0.00649,1e-05,1.00705]
[1779620945012,47.09,77203.28,0.0,0.00644,1e-05,0.99962]
[1779620950042,47.09,77195.66,0.0,0.00638,1e-05,0.99226]
[1779620955076,47.09,77203.25,0.0,0.00644,1e-05,0.99959]
[1779620964368,47.09,77205.91,0.0,0.00646,1e-05,1.00217]
[1779620970184,47.09,77207.01,0.0,0.00646,1e-05,1.00324]
[1779620975219,47.09,77206.09,0.0,0.00645,1e-05,1.00099]
[1779620980253,47.09,77205.08,0.0,0.00644,1e-05,1.00001]
[1779620985288,47.09,77205.97,0.0,0.00645,1e-05,1.00087]
[1779620987303,47.09,77224.05,0.0,0.00657,1e-05,1.01854]
[1779620994579,47.09,77233.06,0.0,0.00664,1e-05,1.02743]
[1779621000395,47.09,77242.1,0.0,0.0067,1e-05,1.03643]
[1779621004649,47.09,77226.47,0.0,0.00659,1e-05,1.02092]
[1779621009686,47.09,77224.39,0.0,0.00658,1e-05,1.01887]
[1779621015500,47.09,77225.3,0.0,0.00658,1e-05,1.01977]
[1779621020535,47.09,77226.23,0.0,0.00659,1e-05,1.02068]
[1779621025570,47.09,77226.96,0.0,0.0066,1e-05,1.0214]
[1779621030605,47.09,77224.07,0.0,0.00657,1e-05,1.01856]
[1779621035640,47.09,77224.88,0.0,0.00657,1e-05,1.01798]
[1779621040675,47.09,77227.39,0.0,0.00659,1e-05,1.02045]
[1779621045711,47.09,77226.55,0.0,0.00658,1e-05,1.01963]
[1779621050746,47.09,77227.98,0.0,0.00659,1e-05,1.02104]
[1779621055780,47.09,77234.6,0.0,0.00664,1e-05,1.02758]
[1779621060817,47.09,77233.31,0.0,0.00663,1e-05,1.0263]
[1779621065850,47.09,77228.01,0.0,0.00659,1e-05,1.02107]
[1779621070885,47.09,77226.58,0.0,0.00658,1e-05,1.01966]
[1779621075919,47.09,77227.64,0.0,0.00659,1e-05,1.0207]
[1779621080956,47.09,77233.59,0.0,0.00663,1e-05,1.02658]
[1779621085990,47.09,77228.6,0.0,0.0066,1e-05,1.02165]
[1779621091027,47.09,77228.18,0.0,0.00659,1e-05,1.01986]
[1779621098077,47.09,77229.77,0.0,0.0066,1e-05,1.02143]
[1779621103111,47.09,77232.99,0.0,0.00662,1e-05,1.02461]
[1779621108146,47.09,77228.37,0.0,0.00659,1e-05,1.02005]
[1779621113183,47.09,77229.36,0.0,0.00659,1e-05,1.02103]
[1779621118217,47.09,77238.61,0.0,0.00666,1e-05,1.03018]
[1779621123256,47.09,77243.49,0.0,0.0067,1e-05,1.03504]
[1779621128289,47.09,77242.27,0.0,0.00669,1e-05,1.03382]
[1779621133325,47.09,77247.75,0.0,0.00673,1e-05,1.0393]
[1779621138359,47.09,77254.38,0.0,0.00677,1e-05,1.04595]
[1779621143394,47.09,77254.77,0.0,0.00678,1e-05,1.04634]
[1779621148429,47.09,77256.0,0.0,0.00679,1e-05,1.04758]
[1779621153465,47.09,77256.4,0.0,0.00678,1e-05,1.04659]
[1779621158499,47.09,77259.13,0.0,0.0068,1e-05,1.04934]
[1779621163536,47.09,77260.41,0.0,0.00681,1e-05,1.05063]
[1779621168571,47.09,77259.13,0.0,0.0068,1e-05,1.04934]
[1779621173606,47.09,77259.69,0.0,0.0068,1e-05,1.0499]
[1779621178641,47.09,77263.4,0.0,0.00683,1e-05,1.05365]
[1779621183679,47.09,77279.98,0.0,0.00695,1e-05,1.07055]
[1779621188711,47.09,77284.88,0.0,0.00699,1e-05,1.07559]
[1779621193749,47.09,77272.46,0.0,0.0069,1e-05,1.06286]
[1779621199788,47.09,77268.28,0.0,0.00687,1e-05,1.0586]
[1779621204823,47.09,77264.36,0.0,0.00684,1e-05,1.05463]
[1779621209858,47.09,77262.34,0.0,0.00682,1e-05,1.05258]
[1779621212879,47.09,77253.65,0.0,0.00675,1e-05,1.04243]
[1779621217914,47.09,77251.61,0.0,0.00674,1e-05,1.04038]
[1779621222952,47.09,77244.32,0.0,0.00668,1e-05,1.0331]
[1779621227987,47.09,77240.89,0.0,0.00666,1e-05,1.02968]
[1779621233023,47.09,77238.73,0.0,0.00664,1e-05,1.02754]
[1779621238058,47.09,77238.45,0.0,0.00664,1e-05,1.02726]
[1779621244100,47.09,77238.98,0.0,0.00665,1e-05,1.02779]
[1779621249139,47.09,77228.41,0.0,0.00657,1e-05,1.01735]
[1779621254174,47.09,77228.71,0.0,0.00657,1e-05,1.01764]
[1779621259210,47.09,77240.21,0.0,0.00665,1e-05,1.02901]
[1779621264245,47.09,77242.05,0.0,0.00667,1e-05,1.03084]
[1779621269280,47.09,77241.43,0.0,0.00666,1e-05,1.03022]
[1779621274316,47.09,77241.37,0.0,0.00665,1e-05,1.02878]
[1779621280357,47.09,77241.37,0.0,0.00665,1e-05,1.02878]
[1779621285392,47.09,77240.65,0.0,0.00665,1e-05,1.02806]
[1779621290428,47.09,77240.2,0.0,0.00665,1e-05,1.02762]
[1779621295463,47.09,77241.07,0.0,0.00665,1e-05,1.02848]
[1779621300502,47.09,77242.95,0.0,0.00667,1e-05,1.03035]
[1779621305533,47.09,77243.52,0.0,0.00667,1e-05,1.03092]
[1779621311819,47.09,77243.17,0.0,0.00667,1e-05,1.03057]
[1779621321890,47.09,77243.15,0.0,0.00667,1e-05,1.03055]
[1779621327696,47.09,77243.55,0.0,0.00667,1e-05,1.03095]
[1779621332732,47.09,77243.27,0.0,0.00666,1e-05,1.02928]
[1779621337766,47.09,77245.19,0.0,0.00667,1e-05,1.03119]
[1779621342801,47.09,77241.81,0.0,0.00665,1e-05,1.02783]
[1779621347841,47.09,77239.01,0.0,0.00663,1e-05,1.02506]
[1779621352871,47.09,77239.82,0.0,0.00663,1e-05,1.02586]
[1779621358913,47.09,77240.41,0.0,0.00664,1e-05,1.02645]
[1779621362174,47.09,77219.29,0.0,0.00649,1e-05,1.00569]
[1779621368984,47.09,77213.06,0.0,0.00645,1e-05,0.99963]
[1779621374018,47.09,77218.23,0.0,0.00648,1e-05,1.00466]
[1779621379053,47.09,77223.14,0.0,0.00652,1e-05,1.00945]
[1779621384090,47.09,77220.79,0.0,0.0065,1e-05,1.00715]
[1779621389122,47.09,77221.65,0.0,0.00651,1e-05,1.00799]
[1779621391138,47.09,77210.66,0.0,0.00642,1e-05,0.99596]
[1779621396172,47.09,77201.6,0.0,0.00636,1e-05,0.98723]
[1779621401207,47.09,77203.8,0.0,0.00637,1e-05,0.98934]
[1779621406243,47.09,77205.61,0.0,0.00639,1e-05,0.99108]
[1779621412523,47.09,77213.14,0.0,0.00644,1e-05,0.99836]
[1779621418328,47.09,77207.19,0.0,0.0064,1e-05,0.99261]
[1779621423362,47.09,77207.07,0.0,0.0064,1e-05,0.99249]
[1779621429403,47.09,77206.24,0.0,0.00639,1e-05,0.99169]
[1779621434441,47.09,77205.5,0.0,0.00638,1e-05,0.99098]
[1779621439477,47.09,77205.48,0.0,0.00638,1e-05,0.99096]
[1779621444512,47.09,77206.81,0.0,0.00639,1e-05,0.99224]
[1779621452805,47.09,77214.64,0.0,0.00644,1e-05,0.99846]
[1779621458609,47.09,77213.32,0.0,0.00643,1e-05,0.99718]
[1779621463644,47.09,77210.11,0.0,0.00641,1e-05,0.99408]
[1779621468679,47.09,77209.95,0.0,0.00641,1e-05,0.99392]
[1779621473714,47.09,77211.39,0.0,0.00642,1e-05,0.99531]
[1779621479756,47.09,77209.9,0.0,0.00641,1e-05,0.99387]
[1779621484791,47.09,77210.28,0.0,0.00641,1e-05,0.99424]
[1779621489825,47.09,77218.36,0.0,0.00647,1e-05,1.00207]
[1779621495870,47.09,77217.53,0.0,0.00646,1e-05,1.00126]
[1779621501911,47.09,77215.32,0.0,0.00644,1e-05,0.99912]
[1779621507952,47.09,77214.7,0.0,0.00644,1e-05,0.99852]
[1779621513227,47.09,77219.71,0.0,0.00647,1e-05,1.00202]
[1779621519033,47.09,77217.53,0.0,0.00645,1e-05,0.99991]
[1779621524068,47.09,77217.09,0.0,0.00645,1e-05,0.99948]
[1779621529102,47.09,77213.88,0.0,0.00643,1e-05,0.99637]
[1779621534137,47.09,77210.85,0.0,0.0064,1e-05,0.99344]
[1779621540180,47.09,77209.06,0.0,0.00639,1e-05,0.99172]
[1779621545214,47.09,77200.74,0.0,0.00634,1e-05,0.98372]
[1779621550249,47.09,77203.15,0.0,0.00635,1e-05,0.98603]
[1779621555285,47.09,77210.57,0.0,0.0064,1e-05,0.99317]
[1779621560319,47.09,77212.63,0.0,0.00642,1e-05,0.99516]
[1779621565353,47.09,77212.29,0.0,0.00641,1e-05,0.99483]
[1779621573649,47.09,77212.56,0.0,0.00641,1e-05,0.99374]
[1779621581469,47.09,77212.7,0.0,0.00641,1e-05,0.99388]
[1779621593789,47.09,77210.87,0.0,0.0064,1e-05,0.99211]
[1779621601612,47.09,77210.45,0.0,0.00639,1e-05,0.99171]
[1779621606647,47.09,77214.84,0.0,0.00642,1e-05,0.99595]
[1779621611682,47.09,77216.37,0.0,0.00643,1e-05,0.99743]
[1779621618734,47.09,77218.92,0.0,0.00645,1e-05,0.9999]
[1779621622773,47.09,77239.04,0.0,0.00659,1e-05,1.01958]
[1779621627797,47.09,77244.38,0.0,0.00663,1e-05,1.02486]
[1779621632845,47.09,77261.02,0.0,0.00674,1e-05,1.04006]
[1779621637869,47.09,77262.33,0.0,0.00675,1e-05,1.04137]
[1779621642905,47.09,77262.05,0.0,0.00675,1e-05,1.04109]
[1779621647940,47.09,77262.22,0.0,0.00675,1e-05,1.04126]
[1779621652974,47.09,77255.39,0.0,0.0067,1e-05,1.03442]
[1779621658009,47.09,77259.94,0.0,0.00674,1e-05,1.03897]
[1779621662039,47.09,77271.58,0.0,0.00682,1e-05,1.05069]
[1779621663046,47.09,77256.13,0.0,0.00671,1e-05,1.03516]
[1779621668081,47.09,77253.85,0.0,0.00669,1e-05,1.03289]
[1779621673116,47.09,77254.39,0.0,0.0067,1e-05,1.03343]
[1779621679159,47.09,77252.16,0.0,0.00668,1e-05,1.0312]
[1779621684434,47.09,77251.57,0.0,0.00668,1e-05,1.03062]
[1779621690250,47.09,77252.51,0.0,0.00668,1e-05,1.03155]
[1779621695284,47.09,77249.19,0.0,0.00665,1e-05,1.02687]
[1779621700319,47.09,77245.23,0.0,0.00662,1e-05,1.02294]
[1779621706361,47.09,77245.41,0.0,0.00662,1e-05,1.02312]
[1779621711398,47.09,77239.2,0.0,0.00658,1e-05,1.01699]
[1779621716433,47.09,77227.64,0.0,0.0065,1e-05,1.00567]
[1779621722474,47.09,77224.45,0.0,0.00647,1e-05,1.00256]
[1779621727510,47.09,77220.7,0.0,0.00645,1e-05,0.99892]
[1779621732545,47.09,77225.3,0.0,0.00648,1e-05,1.00339]
[1779621737580,47.09,77227.72,0.0,0.0065,1e-05,1.00574]
[1779621742616,47.09,77230.11,0.0,0.00651,1e-05,1.00808]
[1779621747651,47.09,77232.59,0.0,0.00653,1e-05,1.0105]
[1779621752685,47.09,77234.81,0.0,0.00654,1e-05,1.01131]
[1779621758728,47.09,77236.93,0.0,0.00655,1e-05,1.01339]
[1779621763768,47.09,77239.2,0.0,0.00657,1e-05,1.01562]
[1779621772836,47.09,77239.93,0.0,0.00657,1e-05,1.01634]
[1779621779884,47.09,77240.35,0.0,0.00658,1e-05,1.01675]
[1779621785147,47.09,77249.9,0.0,0.00665,1e-05,1.02619]
[1779621790961,47.09,77250.38,0.0,0.00665,1e-05,1.02666]
[1779621795997,47.09,77255.14,0.0,0.00668,1e-05,1.0314]
[1779621801031,47.09,77255.09,0.0,0.00668,1e-05,1.03135]
[1779621803051,47.09,77243.51,0.0,0.0066,1e-05,1.01987]
[1779621808080,47.09,77241.44,0.0,0.00659,1e-05,1.01782]
[1779621813115,47.09,77239.02,0.0,0.00656,1e-05,1.01407]
[1779621818150,47.09,77234.63,0.0,0.00653,1e-05,1.00977]
[1779621823185,47.09,77232.17,0.0,0.00651,1e-05,1.00736]
[1779621828220,47.09,77232.22,0.0,0.00651,1e-05,1.00741]
[1779621835500,47.09,77235.62,0.0,0.00654,1e-05,1.01074]
[1779621841312,47.09,77232.51,0.0,0.00651,1e-05,1.00769]
[1779621846347,47.09,77232.55,0.0,0.00651,1e-05,1.00773]
[1779621851383,47.09,77229.8,0.0,0.00649,1e-05,1.00505]
[1779621856418,47.09,77227.77,0.0,0.00648,1e-05,1.00307]
[1779621861457,47.09,77234.73,0.0,0.00653,1e-05,1.00986]
[1779621866487,47.09,77243.58,0.0,0.00659,1e-05,1.01856]
[1779621871527,47.09,77240.56,0.0,0.00656,1e-05,1.01421]
[1779621877570,47.09,77238.1,0.0,0.00654,1e-05,1.0118]
[1779621882606,47.09,77241.07,0.0,0.00657,1e-05,1.01471]
[1779621888649,47.09,77241.59,0.0,0.00657,1e-05,1.01523]
[1779621893684,47.09,77233.15,0.0,0.00651,1e-05,1.00695]
[1779621898718,47.09,77235.45,0.0,0.00653,1e-05,1.0092]
[1779621904760,47.09,77239.13,0.0,0.00655,1e-05,1.01281]
[1779621910802,47.09,77244.28,0.0,0.00659,1e-05,1.01787]
[1779621915837,47.09,77244.09,0.0,0.00659,1e-05,1.01769]
[1779621920873,47.09,77244.94,0.0,0.00659,1e-05,1.01852]
[1779621926152,47.09,77253.62,0.0,0.00666,1e-05,1.02711]
[1779621931950,47.09,77253.94,0.0,0.00665,1e-05,1.02605]
[1779621936989,47.09,77252.94,0.0,0.00664,1e-05,1.02506]
[1779621943026,47.09,77248.69,0.0,0.00661,1e-05,1.02085]
[1779621948061,47.09,77249.25,0.0,0.00662,1e-05,1.0214]
[1779621953096,47.09,77248.04,0.0,0.00661,1e-05,1.02021]
[1779621958132,47.09,77246.37,0.0,0.00659,1e-05,1.01856]
[1779621963168,47.09,77247.75,0.0,0.0066,1e-05,1.01992]
[1779621966433,47.09,77270.75,0.0,0.00677,1e-05,1.04284]
[1779621972235,47.09,77269.88,0.0,0.00676,1e-05,1.04196]
[1779621978275,47.09,77265.57,0.0,0.00673,1e-05,1.03764]
[1779621983310,47.09,77264.48,0.0,0.00672,1e-05,1.03655]
[1779621988344,47.09,77264.37,0.0,0.00672,1e-05,1.03644]
[1779621994387,47.09,77263.35,0.0,0.00671,1e-05,1.03403]
[1779621999423,47.09,77264.45,0.0,0.00672,1e-05,1.03513]
[1779622006717,47.09,77265.13,0.0,0.00672,1e-05,1.03581]
[1779622013520,47.09,77264.99,0.0,0.00672,1e-05,1.03567]
[1779622018556,47.09,77260.7,0.0,0.00669,1e-05,1.03138]
[1779622023591,47.09,77260.62,0.0,0.00669,1e-05,1.0313]
[1779622030640,47.09,77260.95,0.0,0.00669,1e-05,1.03163]
[1779622036928,47.09,77258.58,0.0,0.00667,1e-05,1.02927]
[1779622042724,47.09,77260.27,0.0,0.00669,1e-05,1.03095]
[1779622049773,47.09,77261.19,0.0,0.00669,1e-05,1.03187]
[1779622051787,47.09,77242.59,0.0,0.00655,1e-05,1.01209]
[1779622057831,47.09,77233.36,0.0,0.00649,1e-05,1.00307]
[1779622063877,47.09,77235.47,0.0,0.0065,1e-05,1.00513]
[1779622068907,47.09,77237.99,0.0,0.00652,1e-05,1.00759]
[1779622073945,47.09,77238.46,0.0,0.00652,1e-05,1.00805]
[1779622079987,47.09,77241.93,0.0,0.00655,1e-05,1.01145]
[1779622085024,47.09,77241.43,0.0,0.00654,1e-05,1.01095]
[1779622090058,47.09,77242.35,0.0,0.00655,1e-05,1.01186]
[1779622096101,47.09,77244.86,0.0,0.00657,1e-05,1.01432]
[1779622101136,47.09,77243.64,0.0,0.00656,1e-05,1.01312]
[1779622106173,47.09,77236.53,0.0,0.00651,1e-05,1.00616]
[1779622111208,47.09,77237.49,0.0,0.00651,1e-05,1.00573]
[1779622116242,47.09,77238.38,0.0,0.00651,1e-05,1.0066]
[1779622121277,47.09,77242.25,0.0,0.00654,1e-05,1.01039]
[1779622126312,47.09,77240.62,0.0,0.00653,1e-05,1.00879]
[1779622127578,47.09,77220.06,0.0,0.00638,1e-05,0.98883]
[1779622133362,47.09,77214.5,0.0,0.00635,1e-05,0.98349]
[1779622139403,47.09,77214.31,0.0,0.00634,1e-05,0.98331]
[1779622146453,47.09,77213.74,0.0,0.00634,1e-05,0.98277]
[1779622151488,47.09,77216.51,0.0,0.00636,1e-05,0.98542]
[1779622156524,47.09,77235.18,0.0,0.00649,1e-05,1.00348]
[1779622161558,47.09,77227.92,0.0,0.00644,1e-05,0.99643]
[1779622166593,47.09,77228.93,0.0,0.00645,1e-05,0.9974]
[1779622171628,47.09,77232.82,0.0,0.00646,1e-05,0.99982]
[1779622176662,47.09,77232.4,0.0,0.00646,1e-05,0.99941]
[1779622185727,47.09,77232.19,0.0,0.00646,1e-05,0.99921]
[1779622190762,47.09,77237.24,0.0,0.0065,1e-05,1.00412]
[1779622196805,47.09,77238.8,0.0,0.00651,1e-05,1.00565]
[1779622201839,47.09,77233.71,0.0,0.00647,1e-05,1.00069]
[1779622206875,47.09,77234.03,0.0,0.00647,1e-05,1.001]
[1779622216948,47.09,77228.2,0.0,0.00643,1e-05,0.99534]
[1779622221980,47.09,77227.81,0.0,0.00643,1e-05,0.99496]
[1779622227015,47.09,77227.66,0.0,0.00643,1e-05,0.99482]
[1779622232055,47.09,77229.63,0.0,0.00643,1e-05,0.99537]
[1779622237090,47.09,77227.49,0.0,0.00642,1e-05,0.9933]
[1779622242125,47.09,77224.81,0.0,0.0064,1e-05,0.99071]
[1779622247159,47.09,77222.49,0.0,0.00638,1e-05,0.98848]
[1779622252196,47.09,77220.56,0.0,0.00637,1e-05,0.98662]
[1779622258238,47.09,77218.65,0.0,0.00636,1e-05,0.98479]
[1779622263274,47.09,77217.8,0.0,0.00635,1e-05,0.98397]
[1779622268567,47.09,77216.12,0.0,0.00634,1e-05,0.98236]
[1779622276365,47.09,77215.24,0.0,0.00633,1e-05,0.98152]
[1779622281400,47.09,77216.42,0.0,0.00634,1e-05,0.98265]
[1779622286435,47.09,77220.05,0.0,0.00637,1e-05,0.98613]
[1779622291470,47.09,77223.96,0.0,0.00639,1e-05,0.98854]
[1779622296504,47.09,77232.66,0.0,0.00645,1e-05,0.99695]
[1779622302548,47.09,77230.39,0.0,0.00643,1e-05,0.99475]
[1779622307582,47.09,77230.96,0.0,0.00643,1e-05,0.9953]
[1779622312618,47.09,77226.22,0.0,0.0064,1e-05,0.99072]
[1779622313625,47.09,77238.1,0.0,0.00648,1e-05,1.00224]
[1779622318920,47.09,77241.7,0.0,0.00651,1e-05,1.00575]
[1779622324702,47.09,77239.25,0.0,0.00649,1e-05,1.00336]
[1779622330744,47.09,77238.04,0.0,0.00648,1e-05,1.00218]
[1779622336786,47.09,77233.49,0.0,0.00645,1e-05,0.99775]
[1779622341821,47.09,77235.34,0.0,0.00646,1e-05,0.99955]
[1779622346857,47.09,77236.89,0.0,0.00648,1e-05,1.00106]
[1779622351893,47.09,77246.08,0.0,0.00653,1e-05,1.00866]
[1779622356928,47.09,77248.73,0.0,0.00655,1e-05,1.01126]
[1779622361963,47.09,77244.15,0.0,0.00652,1e-05,1.00677]
[1779622366998,47.09,77238.28,0.0,0.00648,1e-05,1.00105]
[1779622372033,47.09,77235.79,0.0,0.00646,1e-05,0.99863]
[1779622377068,47.09,77238.86,0.0,0.00648,1e-05,1.00161]
[1779622382104,47.09,77235.86,0.0,0.00646,1e-05,0.9987]
[1779622387139,47.09,77233.97,0.0,0.00645,1e-05,0.99686]
[1779622392173,47.09,77232.19,0.0,0.00643,1e-05,0.99514]
[1779622397207,47.09,77233.64,0.0,0.00644,1e-05,0.99654]
[1779622402243,47.09,77235.76,0.0,0.00646,1e-05,0.9986]
[1779622407055,47.09,77228.7,0.0,0.00641,1e-05,0.99176]
[1779622407279,47.09,77227.28,0.0,0.0064,1e-05,0.99039]
[1779622412283,47.09,77227.92,0.0,0.0064,1e-05,0.99101]
[1779622412292,47.09,77228.3,0.0,0.0064,1e-05,0.99002]
[1779622417348,47.09,77230.79,0.0,0.00642,1e-05,0.99243]
[1779622422384,47.09,77232.15,0.0,0.00643,1e-05,0.99374]
[1779622428095,47.09,77234.27,0.0,0.00644,1e-05,0.99579]
[1779622428176,47.09,77244.26,0.0,0.00651,1e-05,1.00551]
[1779622428971,47.09,77244.26,0.0,0.00651,1e-05,1.00551]
[1779622429025,47.09,77244.13,0.0,0.00651,1e-05,1.00539]
[1779622430790,47.09,77243.71,0.0,0.00651,1e-05,1.00498]
[1779622430844,47.09,77244.64,0.0,0.00651,1e-05,1.00588]
[1779622436494,47.09,77241.96,0.0,0.00649,1e-05,1.00327]
[1779622441531,47.09,77241.33,0.0,0.00649,1e-05,1.00265]
[1779622447246,47.09,77243.88,0.0,0.00651,1e-05,1.00514]
[1779622447335,47.09,77251.79,0.0,0.00656,1e-05,1.01289]
[1779622452610,47.09,77249.53,0.0,0.00655,1e-05,1.01067]
[1779622457645,47.09,77245.59,0.0,0.00652,1e-05,1.00681]
[1779622462679,47.09,77244.86,0.0,0.00651,1e-05,1.0061]
[1779622467713,47.09,77245.02,0.0,0.00652,1e-05,1.00626]
[1779622472749,47.09,77245.45,0.0,0.00651,1e-05,1.00531]
[1779622477785,47.09,77246.27,0.0,0.00652,1e-05,1.00611]
[1779622482820,47.09,77247.47,0.0,0.00652,1e-05,1.00728]
[1779622487854,47.09,77246.85,0.0,0.00652,1e-05,1.00668]
[1779622492889,47.09,77247.76,0.0,0.00653,1e-05,1.00757]
[1779622498931,47.09,77248.21,0.0,0.00653,1e-05,1.00801]
[1779622503966,47.09,77253.36,0.0,0.00657,1e-05,1.01306]
[1779622506449,47.09,77252.85,0.0,0.00656,1e-05,1.01256]
[1779622506481,47.09,77252.57,0.0,0.00656,1e-05,1.01228]
[1779622513030,47.09,77248.32,0.0,0.00653,1e-05,1.00812]
[1779622520324,47.09,77243.33,0.0,0.0065,1e-05,1.00324]
[1779622526122,47.09,77243.88,0.0,0.0065,1e-05,1.00378]
[1779622531157,47.09,77237.81,0.0,0.00645,1e-05,0.99651]
[1779622536192,47.09,77240.28,0.0,0.00647,1e-05,0.99891]
[1779622541227,47.09,77241.61,0.0,0.00647,1e-05,1.0002]
[1779622547269,47.09,77242.57,0.0,0.00648,1e-05,1.00113]
[1779622552304,47.09,77244.5,0.0,0.00649,1e-05,1.00301]
[1779622557339,47.09,77234.91,0.0,0.00643,1e-05,0.9937]
[1779622562376,47.09,77234.4,0.0,0.00642,1e-05,0.99321]
[1779622569423,47.09,77235.2,0.0,0.00643,1e-05,0.99398]
[1779622574461,47.09,77236.03,0.0,0.00644,1e-05,0.99478]
[1779622579496,47.09,77233.93,0.0,0.00642,1e-05,0.99275]
[1779622584531,47.09,77231.53,0.0,0.0064,1e-05,0.99043]
[1779622589566,47.09,77231.46,0.0,0.0064,1e-05,0.99037]
[1779622594601,47.09,77233.79,0.0,0.00641,1e-05,0.99126]
[1779622600890,47.09,77237.0,0.0,0.00643,1e-05,0.99437]
[1779622606685,47.09,77234.21,0.0,0.00641,1e-05,0.99167]
[1779622611720,47.09,77236.29,0.0,0.00643,1e-05,0.99368]
[1779622616755,47.09,77237.51,0.0,0.00644,1e-05,0.99486]
[1779622621790,47.09,77239.28,0.0,0.00645,1e-05,0.99658]
[1779622626830,47.09,77240.83,0.0,0.00646,1e-05,0.99808]
[1779622633882,47.09,77241.64,0.0,0.00647,1e-05,0.99887]
[1779622638916,47.09,77241.49,0.0,0.00647,1e-05,0.99872]
[1779622643951,47.09,77237.13,0.0,0.00643,1e-05,0.99449]
[1779622648986,47.09,77226.18,0.0,0.00636,1e-05,0.98394]
[1779622654022,47.09,77230.54,0.0,0.00638,1e-05,0.98678]
[1779622661311,47.09,77229.32,0.0,0.00637,1e-05,0.9856]
[1779622667116,47.09,77222.13,0.0,0.00632,1e-05,0.97871]
[1779622672151,47.09,77214.33,0.0,0.00627,1e-05,0.97128]
[1779622677186,47.09,77212.98,0.0,0.00626,1e-05,0.97]
[1779622682221,47.09,77212.38,0.0,0.00626,1e-05,0.96943]
[1779622688266,47.09,77207.7,0.0,0.00622,1e-05,0.965]
[1779622694313,47.09,77207.86,0.0,0.00622,1e-05,0.96515]
[1779622699346,47.09,77208.73,0.0,0.00623,1e-05,0.96597]
[1779622704381,47.09,77203.66,0.0,0.0062,1e-05,0.96119]
[1779622709416,47.09,77200.52,0.0,0.00617,1e-05,0.95824]
[1779622714454,47.09,77202.1,0.0,0.00618,1e-05,0.9584]
[1779622719486,47.09,77201.91,0.0,0.00618,1e-05,0.95822]
[1779622724521,47.09,77202.94,0.0,0.00618,1e-05,0.95919]
[1779622729556,47.09,77197.47,0.0,0.00615,1e-05,0.95406]
[1779622734827,47.09,77194.68,0.0,0.00613,1e-05,0.95145]
[1779622740633,47.09,77189.14,0.0,0.00609,1e-05,0.94629]
[1779622745668,47.09,77185.48,0.0,0.00607,1e-05,0.94289]
[1779622750707,47.09,77183.25,0.0,0.00605,1e-05,0.94083]
[1779622755742,47.09,77180.58,0.0,0.00603,1e-05,0.93836]
[1779622760776,47.09,77177.11,0.0,0.00601,1e-05,0.93516]
[1779622765815,47.09,77173.26,0.0,0.00599,1e-05,0.93163]
[1779622771857,47.09,77175.22,0.0,0.00599,1e-05,0.93213]
[1779622776892,47.09,77175.04,0.0,0.00599,1e-05,0.93196]
[1779622781927,47.09,77174.25,0.0,0.00598,1e-05,0.93124]
[1779622786962,47.09,77173.09,0.0,0.00598,1e-05,0.93018]
[1779622791997,47.09,77172.24,0.0,0.00597,1e-05,0.9294]
[1779622797037,47.09,77173.37,0.0,0.00598,1e-05,0.93043]
[1779622797120,47.09,77173.02,0.0,0.00598,1e-05,0.93011]
[1779622799044,47.09,77173.02,0.0,0.00598,1e-05,0.93011]
[1779622799085,47.09,77173.02,0.0,0.00598,1e-05,0.93011]
[1779622805323,47.09,77172.17,0.0,0.00597,1e-05,0.92933]
[1779622810127,47.09,77187.22,0.0,0.00607,1e-05,0.9432]
[1779622812057,47.09,77187.22,0.0,0.00607,1e-05,0.9432]
[1779622812158,47.09,77188.53,0.0,0.00608,1e-05,0.94441]
[1779622817070,47.09,77189.51,0.0,0.00608,1e-05,0.94532]
[1779622817180,47.09,77189.51,0.0,0.00608,1e-05,0.94532]
[1779622823222,47.09,77194.2,0.0,0.00612,1e-05,0.94969]
[1779622828257,47.09,77198.23,0.0,0.00614,1e-05,0.95345]
[1779622834299,47.09,77197.22,0.0,0.00613,1e-05,0.95119]
[1779622839334,47.09,77202.2,0.0,0.00616,1e-05,0.95585]
[1779622845607,47.09,77203.82,0.0,0.00617,1e-05,0.95737]
[1779622851419,47.09,77201.77,0.0,0.00616,1e-05,0.95545]
[1779622856454,47.09,77198.57,0.0,0.00614,1e-05,0.95245]
[1779622861489,47.09,77197.55,0.0,0.00613,1e-05,0.9515]
[1779622866525,47.09,77194.28,0.0,0.00611,1e-05,0.94845]
[1779622875817,47.09,77194.24,0.0,0.00611,1e-05,0.94841]
[1779622885887,47.09,77192.4,0.0,0.0061,1e-05,0.9467]
[1779622891698,47.09,77190.16,0.0,0.00607,1e-05,0.94331]
[1779622896734,47.09,77187.57,0.0,0.00606,1e-05,0.94091]
[1779622901773,47.09,77184.37,0.0,0.00603,1e-05,0.93795]
[1779622906808,47.09,77177.16,0.0,0.00599,1e-05,0.93132]
[1779622913857,47.09,77173.85,0.0,0.00596,1e-05,0.92828]
[1779622919897,47.09,77169.79,0.0,0.00594,1e-05,0.92457]
[1779622926172,47.09,77168.7,0.0,0.00593,1e-05,0.92358]
[1779622931984,47.09,77164.55,0.0,0.0059,1e-05,0.91981]
[1779622938029,47.09,77161.28,0.0,0.00588,1e-05,0.91684]
[1779622943064,47.09,77160.88,0.0,0.00588,1e-05,0.91648]
[1779622948097,47.09,77162.42,0.0,0.00589,1e-05,0.91787]
[1779622953133,47.09,77160.38,0.0,0.00587,1e-05,0.91475]
[1779622958173,47.09,77160.47,0.0,0.00587,1e-05,0.91483]
[1779622963207,47.09,77159.65,0.0,0.00586,1e-05,0.9141]
[1779622969251,47.09,77155.98,0.0,0.00584,1e-05,0.91086]
[1779622974284,47.09,77158.81,0.0,0.00586,1e-05,0.91344]
[1779622979319,47.09,77160.15,0.0,0.00587,1e-05,0.91465]
[1779622984355,47.09,77158.84,0.0,0.00586,1e-05,0.91346]
[1779622990397,47.09,77158.3,0.0,0.00586,1e-05,0.91298]
[1779622995432,47.09,77152.14,0.0,0.00582,1e-05,0.90743]
[1779623000468,47.09,77159.87,0.0,0.00587,1e-05,0.91439]
[1779623005504,47.09,77160.82,0.0,0.00587,1e-05,0.91525]
[1779623010539,47.09,77160.76,0.0,0.00587,1e-05,0.9152]
[1779623015578,47.09,77160.71,0.0,0.00586,1e-05,0.91387]
[1779623020610,47.09,77168.56,0.0,0.00591,1e-05,0.92099]
[1779623025644,47.09,77173.41,0.0,0.00595,1e-05,0.92541]
[1779623030679,47.09,77172.82,0.0,0.00594,1e-05,0.92487]
[1779623035713,47.09,77174.68,0.0,0.00595,1e-05,0.92657]
[1779623040750,47.09,77174.08,0.0,0.00595,1e-05,0.92602]
[1779623045785,47.09,77173.46,0.0,0.00595,1e-05,0.92545]
[1779623050820,47.09,77173.03,0.0,0.00594,1e-05,0.92506]
[1779623055856,47.09,77173.51,0.0,0.00595,1e-05,0.9255]
[1779623060890,47.09,77174.24,0.0,0.00595,1e-05,0.92617]
[1779623067939,47.09,77173.33,0.0,0.00595,1e-05,0.92533]
[1779623072974,47.09,77172.36,0.0,0.00593,1e-05,0.92316]
[1779623079015,47.09,77171.4,0.0,0.00593,1e-05,0.92229]
[1779623084052,47.09,77173.96,0.0,0.00594,1e-05,0.92462]
[1779623092108,47.09,77173.44,0.0,0.00594,1e-05,0.92414]
[1779623097368,47.09,77171.49,0.0,0.00593,1e-05,0.92237]
[1779623104191,47.09,77170.38,0.0,0.00592,1e-05,0.92136]
[1779623109228,47.09,77170.62,0.0,0.00592,1e-05,0.92158]
[1779623114264,47.09,77169.58,0.0,0.00591,1e-05,0.92063]
[1779623119298,47.09,77169.07,0.0,0.00591,1e-05,0.92017]
[1779623124332,47.09,77178.45,0.0,0.00597,1e-05,0.92872]
[1779623129367,47.09,77181.62,0.0,0.00599,1e-05,0.93163]
[1779623134404,47.09,77181.46,0.0,0.00598,1e-05,0.93019]
[1779623139437,47.09,77188.86,0.0,0.00603,1e-05,0.93699]
[1779623144473,47.09,77192.14,0.0,0.00605,1e-05,0.94002]
[1779623149507,47.09,77194.08,0.0,0.00607,1e-05,0.94182]
[1779623155549,47.09,77199.92,0.0,0.00611,1e-05,0.94725]
[1779623160585,47.09,77202.84,0.0,0.00612,1e-05,0.94997]
[1779623165619,47.09,77208.85,0.0,0.00617,1e-05,0.95559]
[1779623170656,47.09,77209.73,0.0,0.00617,1e-05,0.95642]
[1779623172668,47.09,77231.03,0.0,0.00632,1e-05,0.97658]
[1779623177928,47.09,77240.73,0.0,0.00638,1e-05,0.98589]
[1779623184754,47.09,77237.66,0.0,0.00636,1e-05,0.98293]
[1779623186769,47.09,77225.4,0.0,0.00628,1e-05,0.97122]
[1779623191802,47.09,77224.0,0.0,0.00626,1e-05,0.96855]
[1779623196863,47.09,77224.22,0.0,0.00626,1e-05,0.96876]
[1779623201898,47.09,77224.21,0.0,0.00626,1e-05,0.96875]
[1779623203299,47.09,77224.5,0.0,0.00626,1e-05,0.96903]
[1779623203913,47.09,77224.23,0.0,0.00626,1e-05,0.96877]
[1779623205798,47.09,77224.46,0.0,0.00626,1e-05,0.96899]
[1779623205928,47.09,77224.25,0.0,0.00626,1e-05,0.96879]
[1779623210964,47.09,77224.63,0.0,0.00626,1e-05,0.96915]
[1779623215998,47.09,77225.17,0.0,0.00627,1e-05,0.96966]
[1779623221037,47.09,77219.75,0.0,0.00623,1e-05,0.96453]
[1779623226071,47.09,77221.01,0.0,0.00624,1e-05,0.96572]
[1779623231107,47.09,77221.89,0.0,0.00625,1e-05,0.96655]
[1779623236144,47.09,77217.47,0.0,0.00622,1e-05,0.96237]
[1779623241178,47.09,77216.7,0.0,0.00621,1e-05,0.96165]
[1779623246213,47.09,77216.02,0.0,0.00621,1e-05,0.96101]
[1779623251251,47.09,77220.52,0.0,0.00623,1e-05,0.96392]
[1779623256286,47.09,77220.57,0.0,0.00623,1e-05,0.96397]
[1779623261322,47.09,77220.79,0.0,0.00623,1e-05,0.96418]
[1779623268622,47.09,77219.16,0.0,0.00622,1e-05,0.96264]
[1779623274413,47.09,77221.31,0.0,0.00623,1e-05,0.96467]
[1779623279447,47.09,77219.94,0.0,0.00622,1e-05,0.96338]
[1779623284482,47.09,77220.09,0.0,0.00622,1e-05,0.96352]
[1779623289516,47.09,77220.1,0.0,0.00622,1e-05,0.96353]
[1779623294552,47.09,77220.62,0.0,0.00623,1e-05,0.96402]
[1779623299587,47.09,77221.24,0.0,0.00623,1e-05,0.9646]
[1779623304623,47.09,77220.73,0.0,0.00623,1e-05,0.96412]
[1779623309657,47.09,77220.91,0.0,0.00623,1e-05,0.96429]
[1779623314692,47.09,77221.25,0.0,0.00622,1e-05,0.96328]
[1779623319727,47.09,77221.47,0.0,0.00623,1e-05,0.96349]
[1779623324762,47.09,77222.05,0.0,0.00623,1e-05,0.96404]
[1779623329797,47.09,77224.64,0.0,0.00625,1e-05,0.96649]
[1779623339112,47.09,77224.17,0.0,0.00624,1e-05,0.96604]
[1779623344904,47.09,77224.16,0.0,0.00624,1e-05,0.96603]
[1779623349937,47.09,77234.11,0.0,0.00631,1e-05,0.97549]
[1779623355986,47.09,77232.92,0.0,0.0063,1e-05,0.97436]
[1779623359252,47.09,77219.89,0.0,0.00621,1e-05,0.962]
[1779623365045,47.09,77211.48,0.0,0.00616,1e-05,0.95409]
[1779623370078,47.09,77202.61,0.0,0.0061,1e-05,0.94581]
[1779623374105,47.09,77194.37,0.0,0.00604,1e-05,0.93686]
[1779623379393,47.09,77192.04,0.0,0.00602,1e-05,0.93471]
[1779623385182,47.09,77190.7,0.0,0.00601,1e-05,0.93348]
[1779623390218,47.09,77184.15,0.0,0.00597,1e-05,0.92747]
[1779623395252,47.09,77170.43,0.0,0.00588,1e-05,0.91498]
[1779623400290,47.09,77164.9,0.0,0.00584,1e-05,0.90998]
[1779623405326,47.09,77163.51,0.0,0.00583,1e-05,0.90873]
[1779623410362,47.09,77163.22,0.0,0.00583,1e-05,0.90847]
[1779623414393,47.09,77178.29,0.0,0.00593,1e-05,0.92211]
[1779623415586,47.09,77178.92,0.0,0.00593,1e-05,0.92269]
[1779623416404,47.09,77178.77,0.0,0.00593,1e-05,0.92256]
[1779623418200,47.09,77178.69,0.0,0.00593,1e-05,0.92249]
[1779623418419,47.09,77178.84,0.0,0.00593,1e-05,0.92263]
[1779623423455,47.09,77179.74,0.0,0.00594,1e-05,0.92345]
[1779623428489,47.09,77185.04,0.0,0.00597,1e-05,0.92829]
[1779623433523,47.09,77180.62,0.0,0.00594,1e-05,0.92296]
[1779623439820,47.09,77181.86,0.0,0.00595,1e-05,0.92409]
[1779623445607,47.09,77191.27,0.0,0.00601,1e-05,0.93271]
[1779623450642,47.09,77197.31,0.0,0.00605,1e-05,0.93828]
[1779623455678,47.09,77194.71,0.0,0.00603,1e-05,0.93588]
[1779623460712,47.09,77189.89,0.0,0.006,1e-05,0.93144]
[1779623467760,47.09,77188.17,0.0,0.00599,1e-05,0.92986]
[1779623472795,47.09,77190.95,0.0,0.006,1e-05,0.93242]
[1779623480101,47.09,77190.38,0.0,0.006,1e-05,0.93189]
[1779623485887,47.09,77187.52,0.0,0.00598,1e-05,0.92927]
[1779623490922,47.09,77187.5,0.0,0.00598,1e-05,0.92925]
[1779623495960,47.09,77184.33,0.0,0.00595,1e-05,0.92505]
[1779623500995,47.09,77180.78,0.0,0.00593,1e-05,0.92181]
[1779623506030,47.09,77184.67,0.0,0.00596,1e-05,0.92536]
[1779623511065,47.09,77184.72,0.0,0.00596,1e-05,0.92541]
[1779623517107,47.09,77184.84,0.0,0.00596,1e-05,0.92552]
[1779623522141,47.09,77186.39,0.0,0.00597,1e-05,0.92694]
[1779623528186,47.09,77185.71,0.0,0.00596,1e-05,0.92631]
[1779623533219,47.09,77186.79,0.0,0.00597,1e-05,0.9273]
[1779623539261,47.09,77183.29,0.0,0.00595,1e-05,0.9241]
[1779623544296,47.09,77184.2,0.0,0.00595,1e-05,0.92493]
[1779623549331,47.09,77183.81,0.0,0.00595,1e-05,0.92458]
[1779623555373,47.09,77183.07,0.0,0.00594,1e-05,0.92261]
[1779623560409,47.09,77177.55,0.0,0.0059,1e-05,0.91759]
[1779623565444,47.09,77179.32,0.0,0.00591,1e-05,0.91919]
[1779623571485,47.09,77179.98,0.0,0.00592,1e-05,0.91979]
[1779623576521,47.09,77184.07,0.0,0.00594,1e-05,0.92352]
[1779623581556,47.09,77184.93,0.0,0.00595,1e-05,0.92431]
[1779623587598,47.09,77183.87,0.0,0.00594,1e-05,0.92334]
[1779623594647,47.09,77183.52,0.0,0.00594,1e-05,0.92302]
[1779623599682,47.09,77189.07,0.0,0.00598,1e-05,0.92809]
[1779623604720,47.09,77189.28,0.0,0.00598,1e-05,0.92829]
[1779623611018,47.09,77186.41,0.0,0.00595,1e-05,0.92436]
[1779623616806,47.09,77185.96,0.0,0.00595,1e-05,0.92395]
[1779623621842,47.09,77185.99,0.0,0.00595,1e-05,0.92398]
[1779623626875,47.09,77185.48,0.0,0.00594,1e-05,0.92351]
[1779623635938,47.09,77184.54,0.0,0.00594,1e-05,0.92266]
[1779623641228,47.09,77188.0,0.0,0.00596,1e-05,0.92582]
[1779623647018,47.09,77190.09,0.0,0.00597,1e-05,0.92773]
[1779623652052,47.09,77193.6,0.0,0.006,1e-05,0.93095]
[1779623657094,47.09,77205.37,0.0,0.00608,1e-05,0.94182]
[1779623660114,47.09,77193.82,0.0,0.006,1e-05,0.93115]
[1779623665149,47.09,77197.2,0.0,0.00602,1e-05,0.93426]
[1779623670184,47.09,77203.42,0.0,0.00606,1e-05,0.94001]
[1779623675219,47.09,77206.53,0.0,0.00608,1e-05,0.94158]
[1779623680256,47.09,77216.2,0.0,0.00614,1e-05,0.95059]
[1779623685291,47.09,77216.46,0.0,0.00614,1e-05,0.95083]
[1779623690326,47.09,77217.08,0.0,0.00615,1e-05,0.95141]
[1779623695361,47.09,77217.05,0.0,0.00615,1e-05,0.95138]
[1779623700397,47.09,77217.84,0.0,0.00615,1e-05,0.95212]
[1779623705431,47.09,77214.49,0.0,0.00613,1e-05,0.94899]
[1779623710468,47.09,77211.88,0.0,0.00611,1e-05,0.94656]
[1779623715502,47.09,77208.32,0.0,0.00609,1e-05,0.94324]
[1779623720537,47.09,77205.84,0.0,0.00607,1e-05,0.94094]
[1779623725572,47.09,77204.38,0.0,0.00606,1e-05,0.93959]
[1779623730607,47.09,77200.69,0.0,0.00604,1e-05,0.93618]
[1779623735642,47.09,77201.09,0.0,0.00603,1e-05,0.93524]
[1779623740677,47.09,77203.9,0.0,0.00605,1e-05,0.93784]
[1779623746721,47.09,77203.26,0.0,0.00605,1e-05,0.93724]
[1779623751767,47.09,77221.36,0.0,0.00617,1e-05,0.9541]
[1779623756802,47.09,77217.51,0.0,0.00614,1e-05,0.95049]
[1779623762086,47.09,77218.85,0.0,0.00615,1e-05,0.95175]
[1779623767879,47.09,77221.02,0.0,0.00616,1e-05,0.95378]
[1779623772158,47.09,77232.98,0.0,0.00625,1e-05,0.96505]
[1779623777949,47.09,77239.75,0.0,0.00629,1e-05,0.97148]
[1779623782985,47.09,77238.18,0.0,0.00628,1e-05,0.96998]
[1779623789028,47.09,77239.03,0.0,0.00629,1e-05,0.97079]
[1779623792297,47.09,77231.11,0.0,0.00622,1e-05,0.96195]
[1779623798093,47.09,77228.05,0.0,0.0062,1e-05,0.95906]
[1779623803128,47.09,77224.78,0.0,0.00618,1e-05,0.95598]
[1779623810178,47.09,77225.82,0.0,0.00619,1e-05,0.95696]
[1779623815214,47.09,77224.53,0.0,0.00618,1e-05,0.95575]
[1779623820249,47.09,77225.72,0.0,0.00619,1e-05,0.95687]
[1779623825286,47.09,77227.05,0.0,0.0062,1e-05,0.95812]
[1779623830318,47.09,77225.47,0.0,0.00619,1e-05,0.95663]
[1779623835353,47.09,77225.53,0.0,0.00619,1e-05,0.95669]
[1779623840388,47.09,77225.96,0.0,0.00619,1e-05,0.95709]
[1779623844425,47.09,77214.11,0.0,0.00611,1e-05,0.946]
[1779623851476,47.09,77215.46,0.0,0.00611,1e-05,0.94594]
[1779623856511,47.09,77219.67,0.0,0.00614,1e-05,0.94987]
[1779623861546,47.09,77220.65,0.0,0.00614,1e-05,0.95078]
[1779623868595,47.09,77221.5,0.0,0.00615,1e-05,0.95158]
[1779623873630,47.09,77226.09,0.0,0.00618,1e-05,0.95588]
[1779623879673,47.09,77224.87,0.0,0.00617,1e-05,0.95474]
[1779623884708,47.09,77225.03,0.0,0.00617,1e-05,0.95489]
[1779623889743,47.09,77225.22,0.0,0.00618,1e-05,0.95507]
[1779623894779,47.09,77225.07,0.0,0.00617,1e-05,0.95493]
[1779623899815,47.09,77224.85,0.0,0.00617,1e-05,0.95472]
[1779623905854,47.09,77219.74,0.0,0.00614,1e-05,0.94993]
[1779623910891,47.09,77220.73,0.0,0.00615,1e-05,0.95086]
[1779623915931,47.09,77222.43,0.0,0.00615,1e-05,0.95113]
[1779623920966,47.09,77223.05,0.0,0.00615,1e-05,0.95171]
[1779623929022,47.09,77223.32,0.0,0.00615,1e-05,0.95196]
[1779623934057,47.09,77223.0,0.0,0.00615,1e-05,0.95166]
[1779623940101,47.09,77222.79,0.0,0.00615,1e-05,0.95146]
[1779623945168,47.09,77221.35,0.0,0.00614,1e-05,0.95012]
[1779623950202,47.09,77220.4,0.0,0.00613,1e-05,0.94923]
[1779623955240,47.09,77230.5,0.0,0.0062,1e-05,0.95871]
[1779623960274,47.09,77229.86,0.0,0.0062,1e-05,0.9581]
[1779623965309,47.09,77231.26,0.0,0.00621,1e-05,0.95942]
[1779623970344,47.09,77230.36,0.0,0.0062,1e-05,0.95857]
[1779623975378,47.09,77229.97,0.0,0.00619,1e-05,0.95688]
[1779623980414,47.09,77231.5,0.0,0.0062,1e-05,0.95832]
[1779623985454,47.09,77234.05,0.0,0.00622,1e-05,0.96072]
[1779623990490,47.09,77234.44,0.0,0.00622,1e-05,0.96109]
[1779623995531,47.09,77243.33,0.0,0.00628,1e-05,0.96951]
[1779624000560,47.09,77245.6,0.0,0.0063,1e-05,0.97168]
[1779624005597,47.09,77253.36,0.0,0.00635,1e-05,0.97909]
[1779624010631,47.09,77251.77,0.0,0.00634,1e-05,0.97757]
[1779624015666,47.09,77248.66,0.0,0.00632,1e-05,0.97459]
[1779624020701,47.09,77248.46,0.0,0.00632,1e-05,0.9744]
[1779624025735,47.09,77245.76,0.0,0.0063,1e-05,0.97183]
[1779624030772,47.09,77242.25,0.0,0.00627,1e-05,0.96849]
[1779624035806,47.09,77235.3,0.0,0.00622,1e-05,0.96057]
[1779624040841,47.09,77231.05,0.0,0.00619,1e-05,0.95656]
[1779624045877,47.09,77230.16,0.0,0.00618,1e-05,0.95572]
[1779624050913,47.09,77224.66,0.0,0.00615,1e-05,0.95057]
[1779624057961,47.09,77224.13,0.0,0.00614,1e-05,0.95007]
[1779624063001,47.09,77222.65,0.0,0.00613,1e-05,0.94869]
[1779624068032,47.09,77219.04,0.0,0.00611,1e-05,0.94532]
[1779624073066,47.09,77217.63,0.0,0.0061,1e-05,0.94401]
[1779624079107,47.09,77218.3,0.0,0.0061,1e-05,0.94463]
[1779624084142,47.09,77209.14,0.0,0.00604,1e-05,0.93613]
[1779624089177,47.09,77211.07,0.0,0.00606,1e-05,0.93792]
[1779624094407,47.09,77214.0,0.0,0.00607,1e-05,0.93932]
[1779624104477,47.09,77215.06,0.0,0.00607,1e-05,0.9403]
[1779624111331,47.09,77217.83,0.0,0.00609,1e-05,0.94287]
[1779624116366,47.09,77218.39,0.0,0.0061,1e-05,0.9434]
[1779624121402,47.09,77220.42,0.0,0.00611,1e-05,0.94529]
[1779624126437,47.09,77220.52,0.0,0.00611,1e-05,0.94538]
[1779624131475,47.09,77221.01,0.0,0.00611,1e-05,0.94583]
[1779624136508,47.09,77220.28,0.0,0.00611,1e-05,0.94515]
[1779624141543,47.09,77220.82,0.0,0.00611,1e-05,0.94566]
[1779624144758,47.09,77207.15,0.0,0.00602,1e-05,0.93299]
[1779624151613,47.09,77201.28,0.0,0.00597,1e-05,0.92629]
[1779624156648,47.09,77197.46,0.0,0.00595,1e-05,0.9228]
[1779624162691,47.09,77197.15,0.0,0.00595,1e-05,0.92251]
[1779624167727,47.09,77192.81,0.0,0.00592,1e-05,0.91856]
[1779624172761,47.09,77192.03,0.0,0.00591,1e-05,0.91785]
[1779624177797,47.09,77191.52,0.0,0.00591,1e-05,0.91739]
[1779624182832,47.09,77188.7,0.0,0.00589,1e-05,0.91483]
[1779624190889,47.09,77188.28,0.0,0.00589,1e-05,0.91445]
[1779624195928,47.09,77188.36,0.0,0.00589,1e-05,0.91452]
[1779624200961,47.09,77188.33,0.0,0.00589,1e-05,0.91449]
[1779624205995,47.09,77188.27,0.0,0.00589,1e-05,0.91444]
[1779624213044,47.09,77188.05,0.0,0.00588,1e-05,0.91295]
[1779624218078,47.09,77182.54,0.0,0.00584,1e-05,0.90797]
[1779624223114,47.09,77182.79,0.0,0.00585,1e-05,0.9082]
[1779624229156,47.09,77182.0,0.0,0.00584,1e-05,0.90749]
[1779624234191,47.09,77179.98,0.0,0.00583,1e-05,0.90567]
[1779624239226,47.09,77187.34,0.0,0.00588,1e-05,0.91231]
[1779624244262,47.09,77185.87,0.0,0.00587,1e-05,0.91098]
[1779624249297,47.09,77183.43,0.0,0.00585,1e-05,0.90878]
[1779624254336,47.09,77181.54,0.0,0.00584,1e-05,0.90707]
[1779624259366,47.09,77181.89,0.0,0.00584,1e-05,0.90739]
[1779624264403,47.09,77191.92,0.0,0.00591,1e-05,0.91646]
[1779624269436,47.09,77191.45,0.0,0.0059,1e-05,0.91603]
[1779624274471,47.09,77191.42,0.0,0.00589,1e-05,0.91472]
[1779624282528,47.09,77190.68,0.0,0.00589,1e-05,0.91404]
[1779624287562,47.09,77190.44,0.0,0.00589,1e-05,0.91383]
[1779624293605,47.09,77189.6,0.0,0.00588,1e-05,0.91307]
[1779624298640,47.09,77189.4,0.0,0.00588,1e-05,0.91288]
[1779624303686,47.09,77188.66,0.0,0.00588,1e-05,0.91222]
[1779624308721,47.09,77198.46,0.0,0.00594,1e-05,0.92112]
[1779624313756,47.09,77188.53,0.0,0.00588,1e-05,0.9121]
[1779624318791,47.09,77183.81,0.0,0.00584,1e-05,0.90784]
[1779624323827,47.09,77184.08,0.0,0.00585,1e-05,0.90808]
[1779624330875,47.09,77184.35,0.0,0.00585,1e-05,0.90832]
[1779624336098,47.09,77184.97,0.0,0.00584,1e-05,0.9076]
[1779624341955,47.09,77185.35,0.0,0.00585,1e-05,0.90794]
[1779624346989,47.09,77180.54,0.0,0.00582,1e-05,0.90361]
[1779624354039,47.09,77180.04,0.0,0.00581,1e-05,0.90317]
[1779624359073,47.09,77181.5,0.0,0.00582,1e-05,0.90448]
[1779624364108,47.09,77182.55,0.0,0.00583,1e-05,0.90542]
[1779624369142,47.09,77183.05,0.0,0.00583,1e-05,0.90587]
[1779624374178,47.09,77183.52,0.0,0.00583,1e-05,0.90629]
[1779624379213,47.09,77180.08,0.0,0.00581,1e-05,0.9032]
[1779624384256,47.09,77182.0,0.0,0.00582,1e-05,0.90493]
[1779624389291,47.09,77183.2,0.0,0.00583,1e-05,0.90601]
[1779624394327,47.09,77184.06,0.0,0.00583,1e-05,0.9055]
[1779624400370,47.09,77184.41,0.0,0.00583,1e-05,0.90581]
[1779624405404,47.09,77184.29,0.0,0.00583,1e-05,0.90571]
[1779624411446,47.09,77182.7,0.0,0.00582,1e-05,0.90428]
[1779624416670,47.09,77182.71,0.0,0.00582,1e-05,0.90428]
[1779624422524,47.09,77182.68,0.0,0.00582,1e-05,0.90426]
[1779624427563,47.09,77180.12,0.0,0.0058,1e-05,0.90196]
[1779624432597,47.09,77180.21,0.0,0.00581,1e-05,0.90204]
[1779624437633,47.09,77180.42,0.0,0.00581,1e-05,0.90223]
[1779624445690,47.09,77180.7,0.0,0.00581,1e-05,0.90248]
[1779624453746,47.09,77180.15,0.0,0.0058,1e-05,0.90071]
[1779624458780,47.09,77179.79,0.0,0.00579,1e-05,0.90039]
[1779624464821,47.09,77179.72,0.0,0.00579,1e-05,0.90033]
[1779624469857,47.09,77183.56,0.0,0.00582,1e-05,0.90377]
[1779624477094,47.09,77183.36,0.0,0.00582,1e-05,0.90359]
[1779624482948,47.09,77183.39,0.0,0.00582,1e-05,0.90362]
[1779624487984,47.09,77182.43,0.0,0.00581,1e-05,0.90275]
[1779624497234,47.09,77182.5,0.0,0.00581,1e-05,0.90282]
[1779624503090,47.09,77183.22,0.0,0.00582,1e-05,0.90346]
[1779624509133,47.09,77183.83,0.0,0.00582,1e-05,0.90401]
[1779624517375,47.09,77183.48,0.0,0.00581,1e-05,0.90242]
[1779624523231,47.09,77182.96,0.0,0.00581,1e-05,0.90195]
[1779624528266,47.09,77180.68,0.0,0.00579,1e-05,0.89991]
[1779624533301,47.09,77179.8,0.0,0.00579,1e-05,0.89912]
[1779624538337,47.09,77179.86,0.0,0.00579,1e-05,0.89918]
[1779624543371,47.09,77176.98,0.0,0.00577,1e-05,0.8966]
[1779624548406,47.09,77176.66,0.0,0.00577,1e-05,0.89632]
[1779624552436,47.09,77161.68,0.0,0.00567,1e-05,0.88304]
[1779624557470,47.09,77155.28,0.0,0.00563,1e-05,0.87741]
[1779624563512,47.09,77155.65,0.0,0.00563,1e-05,0.87774]
[1779624568547,47.09,77150.05,0.0,0.0056,1e-05,0.87284]
[1779624573582,47.09,77146.94,0.0,0.00557,1e-05,0.86888]
[1779624578618,47.09,77143.81,0.0,0.00555,1e-05,0.86617]
[1779624583653,47.09,77141.9,0.0,0.00554,1e-05,0.86451]
[1779624588688,47.09,77144.02,0.0,0.00555,1e-05,0.86635]
[1779624593724,47.09,77146.88,0.0,0.00557,1e-05,0.86883]
[1779624598759,47.09,77150.32,0.0,0.00559,1e-05,0.87183]
[1779624603793,47.09,77152.87,0.0,0.00561,1e-05,0.87405]
[1779624608834,47.09,77153.92,0.0,0.00562,1e-05,0.87497]
[1779624613863,47.09,77156.79,0.0,0.00563,1e-05,0.87748]
[1779624618898,47.09,77159.57,0.0,0.00565,1e-05,0.87992]
[1779624623934,47.09,77161.31,0.0,0.00566,1e-05,0.88145]
[1779624629975,47.09,77158.45,0.0,0.00564,1e-05,0.87894]
[1779624636020,47.09,77158.05,0.0,0.00563,1e-05,0.87734]
[1779624641055,47.09,77155.07,0.0,0.00561,1e-05,0.87473]
[1779624646090,47.09,77148.77,0.0,0.00558,1e-05,0.86923]
[1779624651125,47.09,77147.17,0.0,0.00557,1e-05,0.86784]
[1779624658365,47.09,77144.01,0.0,0.00555,1e-05,0.8651]
[1779624664217,47.09,77142.29,0.0,0.00554,1e-05,0.86361]
[1779624669252,47.09,77138.1,0.0,0.00551,1e-05,0.85999]
[1779624674289,47.09,77135.71,0.0,0.00549,1e-05,0.85793]
[1779624679325,47.09,77135.78,0.0,0.0055,1e-05,0.85799]
[1779624684359,47.09,77135.19,0.0,0.00549,1e-05,0.85749]
[1779624689394,47.09,77134.34,0.0,0.00549,1e-05,0.85676]
[1779624694432,47.09,77134.21,0.0,0.00548,1e-05,0.85541]
[1779624699467,47.09,77133.73,0.0,0.00548,1e-05,0.855]
[1779624704502,47.09,77134.5,0.0,0.00548,1e-05,0.85566]
[1779624707523,47.09,77111.95,0.0,0.00534,1e-05,0.83648]
[1779624712558,47.09,77102.2,0.0,0.00529,1e-05,0.8283]
[1779624717596,47.09,77109.78,0.0,0.00533,1e-05,0.83466]
[1779624722630,47.09,77113.65,0.0,0.00535,1e-05,0.83792]
[1779624727663,47.09,77115.43,0.0,0.00536,1e-05,0.83942]
[1779624732706,47.09,77114.58,0.0,0.00536,1e-05,0.8387]
[1779624737737,47.09,77115.06,0.0,0.00536,1e-05,0.83911]
[1779624742773,47.09,77112.56,0.0,0.00535,1e-05,0.837]
[1779624747808,47.09,77112.97,0.0,0.00535,1e-05,0.83734]
[1779624752845,47.09,77114.09,0.0,0.00535,1e-05,0.83708]
[1779624759071,47.09,77114.29,0.0,0.00535,1e-05,0.83725]
[1779624764929,47.09,77105.53,0.0,0.0053,1e-05,0.82989]
[1779624769963,47.09,77116.54,0.0,0.00536,1e-05,0.83914]
[1779624774998,47.09,77122.93,0.0,0.0054,1e-05,0.84456]
[1779624780041,47.09,77122.79,0.0,0.0054,1e-05,0.84444]
[1779624785070,47.09,77121.11,0.0,0.00539,1e-05,0.84301]
[1779624790108,47.09,77119.88,0.0,0.00538,1e-05,0.84197]
[1779624795142,47.09,77112.86,0.0,0.00534,1e-05,0.83604]
[1779624800176,47.09,77112.2,0.0,0.00534,1e-05,0.83548]
[1779624805212,47.09,77112.57,0.0,0.00534,1e-05,0.8358]
[1779624810246,47.09,77104.02,0.0,0.00529,1e-05,0.82862]
[1779624815283,47.09,77107.49,0.0,0.0053,1e-05,0.83032]
[1779624820318,47.09,77114.76,0.0,0.00535,1e-05,0.83643]
[1779624825353,47.09,77115.01,0.0,0.00535,1e-05,0.83664]
[1779624830388,47.09,77114.62,0.0,0.00534,1e-05,0.83631]
[1779624835423,47.09,77111.47,0.0,0.00533,1e-05,0.83366]
[1779624841465,47.09,77110.82,0.0,0.00532,1e-05,0.83312]
[1779624847507,47.09,77111.32,0.0,0.00532,1e-05,0.83354]
[1779624852544,47.09,77126.24,0.0,0.00541,1e-05,0.84615]
[1779624857577,47.09,77132.8,0.0,0.00545,1e-05,0.85175]
[1779624862612,47.09,77125.63,0.0,0.00541,1e-05,0.84563]
[1779624867647,47.09,77125.52,0.0,0.00541,1e-05,0.84554]
[1779624872681,47.09,77125.34,0.0,0.0054,1e-05,0.84417]
[1779624877717,47.09,77133.87,0.0,0.00545,1e-05,0.85144]
[1779624882752,47.09,77145.08,0.0,0.00552,1e-05,0.86107]
[1779624887790,47.09,77139.77,0.0,0.00549,1e-05,0.8565]
[1779624892822,47.09,77139.87,0.0,0.00549,1e-05,0.85658]
[1779624898867,47.09,77139.44,0.0,0.00549,1e-05,0.85621]
[1779624903904,47.09,77138.71,0.0,0.00548,1e-05,0.85559]
[1779624910128,47.09,77139.35,0.0,0.00549,1e-05,0.85614]
[1779624915988,47.09,77138.74,0.0,0.00548,1e-05,0.85561]
[1779624921023,47.09,77138.69,0.0,0.00548,1e-05,0.85557]
[1779624928074,47.09,77137.8,0.0,0.00548,1e-05,0.8548]
[1779624933109,47.09,77136.65,0.0,0.00546,1e-05,0.85259]
[1779624938144,47.09,77137.07,0.0,0.00546,1e-05,0.85295]
[1779624943180,47.09,77136.13,0.0,0.00546,1e-05,0.85214]
[1779624948217,47.09,77132.91,0.0,0.00544,1e-05,0.84939]
[1779624953250,47.09,77130.91,0.0,0.00543,1e-05,0.84768]
[1779624959293,47.09,77127.6,0.0,0.00541,1e-05,0.84487]
[1779624964328,47.09,77122.42,0.0,0.00538,1e-05,0.84047]
[1779624969364,47.09,77120.59,0.0,0.00537,1e-05,0.83893]
[1779624974398,47.09,77108.58,0.0,0.00529,1e-05,0.82883]
[1779624979433,47.09,77106.0,0.0,0.00528,1e-05,0.82667]
[1779624984469,47.09,77102.78,0.0,0.00526,1e-05,0.82399]
[1779624989503,47.09,77099.77,0.0,0.00524,1e-05,0.82149]
[1779624994539,47.09,77096.9,0.0,0.00522,1e-05,0.81791]
[1779624999573,47.09,77093.88,0.0,0.0052,1e-05,0.81542]
[1779625004610,47.09,77087.32,0.0,0.00516,1e-05,0.81002]
[1779625009645,47.09,77080.85,0.0,0.00512,1e-05,0.80473]
[1779625014681,47.09,77075.71,0.0,0.00509,1e-05,0.80054]
[1779625015688,47.09,77062.97,0.0,0.00502,1e-05,0.79024]
[1779625020902,47.09,77052.54,0.0,0.00496,1e-05,0.7819]
[1779625028779,47.09,77050.81,0.0,0.00495,1e-05,0.78052]
[1779625033814,47.09,77051.02,0.0,0.00495,1e-05,0.78069]
[1779625038849,47.09,77046.7,0.0,0.00493,1e-05,0.77726]
[1779625043884,47.09,77040.95,0.0,0.0049,1e-05,0.77271]
[1779625048920,47.09,77044.71,0.0,0.00492,1e-05,0.77568]
[1779625053954,47.09,77042.56,0.0,0.0049,1e-05,0.77284]
[1779625059997,47.09,77042.19,0.0,0.0049,1e-05,0.77255]
[1779625068051,47.09,77040.5,0.0,0.00489,1e-05,0.77121]
[1779625073093,47.09,77039.67,0.0,0.00488,1e-05,0.77056]
[1779625078126,47.09,77039.47,0.0,0.00488,1e-05,0.7704]
[1779625083163,47.09,77041.53,0.0,0.00489,1e-05,0.77203]
[1779625086184,47.09,77027.2,0.0,0.00482,1e-05,0.7608]
[1779625091222,47.09,77026.2,0.0,0.00481,1e-05,0.76002]
[1779625097262,47.09,77028.89,0.0,0.00483,1e-05,0.76212]
[1779625102301,47.09,77033.77,0.0,0.00485,1e-05,0.76593]
[1779625107333,47.09,77035.52,0.0,0.00486,1e-05,0.7673]
[1779625112367,47.09,77036.1,0.0,0.00486,1e-05,0.76662]
[1779625121623,47.09,77036.51,0.0,0.00486,1e-05,0.76694]
[1779625127472,47.09,77034.95,0.0,0.00485,1e-05,0.76572]
[1779625131692,47.09,77050.39,0.0,0.00494,1e-05,0.77789]
[1779625135529,47.09,77034.21,0.0,0.00485,1e-05,0.76514]
[1779625140562,47.09,77032.79,0.0,0.00484,1e-05,0.76403]
[1779625145602,47.09,77038.42,0.0,0.00487,1e-05,0.76844]
[1779625150637,47.09,77042.9,0.0,0.0049,1e-05,0.77196]
[1779625155671,47.09,77045.35,0.0,0.00491,1e-05,0.7739]
[1779625160706,47.09,77046.6,0.0,0.00492,1e-05,0.77488]
[1779625165741,47.09,77046.2,0.0,0.00491,1e-05,0.77457]
[1779625170777,47.09,77037.15,0.0,0.00486,1e-05,0.76744]
[1779625175811,47.09,77033.2,0.0,0.00483,1e-05,0.76321]
[1779625182043,47.09,77031.57,0.0,0.00483,1e-05,0.76194]
[1779625187895,47.09,77025.72,0.0,0.00479,1e-05,0.75739]
[1779625192930,47.09,77022.75,0.0,0.00478,1e-05,0.75509]
[1779625198973,47.09,77022.77,0.0,0.00478,1e-05,0.75511]
[1779625204010,47.09,77019.73,0.0,0.00476,1e-05,0.75276]
[1779625209042,47.09,77019.28,0.0,0.00476,1e-05,0.75241]
[1779625214077,47.09,77011.86,0.0,0.00472,1e-05,0.7467]
[1779625219112,47.09,77020.35,0.0,0.00476,1e-05,0.75323]
[1779625224150,47.09,77011.92,0.0,0.00472,1e-05,0.74675]
[1779625229184,47.09,77010.04,0.0,0.00471,1e-05,0.74531]
[1779625232202,47.09,76988.2,0.0,0.00459,1e-05,0.72765]
[1779625237252,47.09,76990.16,0.0,0.0046,1e-05,0.72912]
[1779625242289,47.09,76993.17,0.0,0.00461,1e-05,0.73139]
[1779625246317,47.09,77006.78,0.0,0.00468,1e-05,0.7417]
[1779625251352,47.09,77008.3,0.0,0.00469,1e-05,0.74286]
[1779625256389,47.09,77000.65,0.0,0.00465,1e-05,0.73704]
[1779625261424,47.09,77000.03,0.0,0.00465,1e-05,0.73657]
[1779625266463,47.09,77000.92,0.0,0.00465,1e-05,0.73725]
[1779625269479,47.09,77012.52,0.0,0.00472,1e-05,0.74609]
[1779625274514,47.09,77010.36,0.0,0.0047,1e-05,0.74444]
[1779625279549,47.09,77011.14,0.0,0.00471,1e-05,0.74504]
[1779625284585,47.09,77011.24,0.0,0.00471,1e-05,0.74511]
[1779625289619,47.09,77012.14,0.0,0.00471,1e-05,0.7458]
[1779625294655,47.09,77014.29,0.0,0.00472,1e-05,0.74633]
[1779625299689,47.09,77015.23,0.0,0.00472,1e-05,0.74705]
[1779625304726,47.09,77004.13,0.0,0.00466,1e-05,0.73858]
[1779625309759,47.09,76997.51,0.0,0.00463,1e-05,0.73356]
[1779625314796,47.09,76989.05,0.0,0.00458,1e-05,0.7272]
[1779625319830,47.09,76987.08,0.0,0.00457,1e-05,0.72572]
[1779625324878,47.09,76986.07,0.0,0.00457,1e-05,0.72496]
[1779625329900,47.09,76986.53,0.0,0.00457,1e-05,0.72531]
[1779625334941,47.09,76987.22,0.0,0.00457,1e-05,0.72582]
[1779625339976,47.09,76986.43,0.0,0.00457,1e-05,0.72523]
[1779625345012,47.09,76984.41,0.0,0.00456,1e-05,0.72372]
[1779625352062,47.09,76988.16,0.0,0.00457,1e-05,0.72544]
[1779625357098,47.09,76987.41,0.0,0.00457,1e-05,0.72487]
[1779625362134,47.09,76983.04,0.0,0.00455,1e-05,0.72161]
[1779625368176,47.09,76982.21,0.0,0.00454,1e-05,0.72099]
[1779625373404,47.09,76983.71,0.0,0.00455,1e-05,0.72211]
[1779625379254,47.09,76982.64,0.0,0.00454,1e-05,0.72131]
[1779625384288,47.09,76981.66,0.0,0.00454,1e-05,0.72058]
[1779625391337,47.09,76981.69,0.0,0.00454,1e-05,0.72061]
[1779625397379,47.09,76979.93,0.0,0.00453,1e-05,0.7193]
[1779625402414,47.09,76979.53,0.0,0.00453,1e-05,0.719]
[1779625407449,47.09,76980.65,0.0,0.00453,1e-05,0.71983]
[1779625412486,47.09,76982.43,0.0,0.00454,1e-05,0.72007]
[1779625417520,47.09,76985.39,0.0,0.00455,1e-05,0.72228]
[1779625422557,47.09,76987.34,0.0,0.00456,1e-05,0.72373]
[1779625427589,47.09,76988.33,0.0,0.00457,1e-05,0.72447]
[1779625432624,47.09,76989.23,0.0,0.00457,1e-05,0.72514]
[1779625439674,47.09,76989.91,0.0,0.00458,1e-05,0.72565]
[1779625444709,47.09,76991.83,0.0,0.00459,1e-05,0.72709]
[1779625450754,47.09,76993.42,0.0,0.00459,1e-05,0.72829]
[1779625456795,47.09,76994.52,0.0,0.0046,1e-05,0.72911]
[1779625461831,47.09,77002.93,0.0,0.00464,1e-05,0.73546]
[1779625466865,47.09,77006.55,0.0,0.00466,1e-05,0.7382]
[1779625471900,47.09,77008.26,0.0,0.00467,1e-05,0.7384]
[1779625476957,47.09,77012.89,0.0,0.00469,1e-05,0.74192]
[1779625481993,47.09,77014.57,0.0,0.0047,1e-05,0.74321]
[1779625487028,47.09,77011.9,0.0,0.00468,1e-05,0.74117]
[1779625492063,47.09,77011.98,0.0,0.00469,1e-05,0.74123]
[1779625497098,47.09,77016.02,0.0,0.00471,1e-05,0.74431]
[1779625502134,47.09,77016.76,0.0,0.00471,1e-05,0.74488]
[1779625507169,47.09,77018.02,0.0,0.00472,1e-05,0.74585]
[1779625513216,47.09,77019.45,0.0,0.00473,1e-05,0.74694]
[1779625518247,47.09,77021.37,0.0,0.00474,1e-05,0.74842]
[1779625523281,47.09,77024.42,0.0,0.00475,1e-05,0.75077]
[1779625528316,47.09,77023.57,0.0,0.00475,1e-05,0.75011]
[1779625533351,47.09,77022.23,0.0,0.00473,1e-05,0.74796]
[1779625538386,47.09,77023.21,0.0,0.00474,1e-05,0.74871]
[1779625544599,47.09,77022.56,0.0,0.00474,1e-05,0.74821]
[1779625550470,47.09,77024.01,0.0,0.00474,1e-05,0.74933]
[1779625558525,47.09,77022.91,0.0,0.00474,1e-05,0.74848]
[1779625564739,47.09,77022.47,0.0,0.00473,1e-05,0.74814]
[1779625570618,47.09,77021.01,0.0,0.00473,1e-05,0.74702]
[1779625575654,47.09,77020.69,0.0,0.00472,1e-05,0.74678]
[1779625580688,47.09,77022.44,0.0,0.00473,1e-05,0.74812]
[1779625587738,47.09,77021.92,0.0,0.00473,1e-05,0.74772]
[1779625592773,47.09,77020.95,0.0,0.00472,1e-05,0.74586]
[1779625597807,47.09,77019.79,0.0,0.00471,1e-05,0.74497]
[1779625602842,47.09,77019.58,0.0,0.00471,1e-05,0.74481]
[1779625607877,47.09,77019.77,0.0,0.00471,1e-05,0.74496]
[1779625613920,47.09,77019.28,0.0,0.00471,1e-05,0.74458]
[1779625620971,47.09,77019.34,0.0,0.00471,1e-05,0.74463]
[1779625633056,47.09,77019.26,0.0,0.00471,1e-05,0.74457]
[1779625640105,47.09,77021.11,0.0,0.00472,1e-05,0.74598]
[1779625645300,47.09,77022.37,0.0,0.00473,1e-05,0.74695]
[1779625651182,47.09,77021.23,0.0,0.00471,1e-05,0.74496]
[1779625656220,47.09,77020.58,0.0,0.00471,1e-05,0.74446]
[1779625661253,47.09,77020.35,0.0,0.00471,1e-05,0.74428]
[1779625667298,47.09,77020.03,0.0,0.00471,1e-05,0.74404]
[1779625673345,47.09,77017.13,0.0,0.00469,1e-05,0.74182]
[1779625681400,47.09,77015.6,0.0,0.00468,1e-05,0.74066]
[1779625687443,47.09,77011.95,0.0,0.00466,1e-05,0.73788]
[1779625693487,47.09,77012.74,0.0,0.00467,1e-05,0.73848]
[1779625698522,47.09,77010.42,0.0,0.00466,1e-05,0.73672]
[1779625704567,47.09,77011.46,0.0,0.00466,1e-05,0.73751]
[1779625710613,47.09,77012.6,0.0,0.00467,1e-05,0.73837]
[1779625712620,47.09,76997.57,0.0,0.00458,1e-05,0.72592]
[1779625714637,47.09,76985.09,0.0,0.00452,1e-05,0.71662]
[1779625719672,47.09,76992.23,0.0,0.00455,1e-05,0.72193]
[1779625724706,47.09,76995.82,0.0,0.00457,1e-05,0.72461]
[1779625729742,47.09,77005.27,0.0,0.00462,1e-05,0.73171]
[1779625734776,47.09,77005.7,0.0,0.00462,1e-05,0.73204]
[1779625739811,47.09,77009.62,0.0,0.00465,1e-05,0.735]
[1779625744846,47.09,77010.55,0.0,0.00465,1e-05,0.73571]
[1779625749880,47.09,77015.98,0.0,0.00468,1e-05,0.73983]
[1779625754922,47.09,77016.61,0.0,0.00468,1e-05,0.74031]
[1779625759953,47.09,77016.84,0.0,0.00468,1e-05,0.74049]
[1779625766146,47.09,77017.05,0.0,0.00468,1e-05,0.74065]
[1779625772037,47.09,77014.76,0.0,0.00467,1e-05,0.7378]
[1779625777072,47.09,77010.72,0.0,0.00464,1e-05,0.73473]
[1779625782110,47.09,77007.4,0.0,0.00463,1e-05,0.73222]
[1779625787145,47.09,77007.47,0.0,0.00463,1e-05,0.73227]
[1779625792180,47.09,77009.26,0.0,0.00464,1e-05,0.73363]
[1779625798222,47.09,77012.0,0.0,0.00465,1e-05,0.7357]
[1779625803259,47.09,77002.47,0.0,0.0046,1e-05,0.7285]
[1779625810307,47.09,77011.33,0.0,0.00465,1e-05,0.73519]
[1779625815343,47.09,77011.96,0.0,0.00465,1e-05,0.73567]
[1779625820384,47.09,77018.53,0.0,0.00469,1e-05,0.74067]
[1779625825417,47.09,77018.03,0.0,0.00468,1e-05,0.74029]
[1779625830452,47.09,77020.13,0.0,0.00469,1e-05,0.74189]
[1779625835487,47.09,77023.15,0.0,0.0047,1e-05,0.74308]
[1779625845556,47.09,77022.92,0.0,0.0047,1e-05,0.74291]
[1779625850592,47.09,77022.75,0.0,0.0047,1e-05,0.74278]
[1779625855627,47.09,77023.85,0.0,0.00471,1e-05,0.74362]
[1779625860663,47.09,77032.32,0.0,0.00475,1e-05,0.75012]
[1779625865699,47.09,77034.58,0.0,0.00477,1e-05,0.75187]
[1779625870732,47.09,77032.95,0.0,0.00476,1e-05,0.75061]
[1779625871745,47.09,77006.13,0.0,0.00461,1e-05,0.73016]
[1779625876934,47.09,77004.97,0.0,0.00461,1e-05,0.72929]
[1779625882820,47.09,77002.71,0.0,0.0046,1e-05,0.72759]
[1779625888860,47.09,77010.07,0.0,0.00463,1e-05,0.73313]
[1779625894903,47.09,77011.64,0.0,0.00464,1e-05,0.73322]
[1779625899937,47.09,77012.71,0.0,0.00464,1e-05,0.73403]
[1779625904972,47.09,77013.25,0.0,0.00464,1e-05,0.73444]
[1779625911014,47.09,77015.62,0.0,0.00466,1e-05,0.73623]
[1779625917060,47.09,77015.93,0.0,0.00466,1e-05,0.73647]
[1779625922095,47.09,77015.81,0.0,0.00466,1e-05,0.73638]
[1779625927131,47.09,77016.46,0.0,0.00466,1e-05,0.73687]
[1779625935186,47.09,77021.39,0.0,0.00469,1e-05,0.74062]
[1779625940222,47.09,77020.74,0.0,0.00468,1e-05,0.74013]
[1779625947425,47.09,77021.07,0.0,0.00469,1e-05,0.74038]
[1779625954321,47.09,77022.67,0.0,0.00469,1e-05,0.74049]
[1779625964391,47.09,77023.8,0.0,0.00469,1e-05,0.74135]
[1779625969426,47.09,77024.62,0.0,0.0047,1e-05,0.74198]
[1779625975471,47.09,77024.91,0.0,0.0047,1e-05,0.7422]
[1779625983525,47.09,77027.07,0.0,0.00471,1e-05,0.74385]
[1779625990576,47.09,77025.2,0.0,0.0047,1e-05,0.74242]
[1779625995608,47.09,77025.25,0.0,0.0047,1e-05,0.74246]
[1779626000649,47.09,77025.25,0.0,0.0047,1e-05,0.74246]
[1779626007846,47.09,77025.1,0.0,0.0047,1e-05,0.74234]
[1779626013737,47.09,77024.63,0.0,0.00469,1e-05,0.74087]
[1779626018770,47.09,77019.6,0.0,0.00466,1e-05,0.73704]
[1779626024812,47.09,77018.93,0.0,0.00466,1e-05,0.73653]
[1779626028007,47.09,77002.04,0.0,0.00457,1e-05,0.7238]
[1779626033875,47.09,76993.53,0.0,0.00453,1e-05,0.71745]
[1779626038909,47.09,76991.86,0.0,0.00452,1e-05,0.71621]
[1779626043945,47.09,76991.93,0.0,0.00452,1e-05,0.71626]
[1779626048980,47.09,76990.68,0.0,0.00451,1e-05,0.71534]
[1779626054015,47.09,76995.39,0.0,0.00454,1e-05,0.71883]
[1779626058207,47.09,76983.35,0.0,0.00447,1e-05,0.70992]
[1779626064096,47.09,76967.41,0.0,0.00439,1e-05,0.69827]
[1779626069132,47.09,76958.22,0.0,0.00435,1e-05,0.69163]
[1779626074167,47.09,76964.79,0.0,0.00437,1e-05,0.69531]
[1779626079202,47.09,76971.03,0.0,0.00441,1e-05,0.69984]
[1779626084237,47.09,76965.4,0.0,0.00438,1e-05,0.69575]
[1779626089272,47.09,76965.0,0.0,0.00437,1e-05,0.69546]
[1779626094310,47.09,76970.28,0.0,0.0044,1e-05,0.69929]
[1779626099346,47.09,76968.18,0.0,0.00439,1e-05,0.69776]
[1779626104381,47.09,76971.19,0.0,0.00441,1e-05,0.69995]
[1779626109414,47.09,76981.99,0.0,0.00446,1e-05,0.70785]
[1779626115468,47.09,76989.47,0.0,0.0045,1e-05,0.71336]
[1779626116463,47.09,77007.4,0.0,0.00459,1e-05,0.72672]
[1779626121499,47.09,77003.99,0.0,0.00457,1e-05,0.72416]
[1779626126539,47.09,77002.27,0.0,0.00457,1e-05,0.72287]
[1779626128716,47.09,76986.61,0.0,0.00448,1e-05,0.71125]
[1779626134589,47.09,76989.19,0.0,0.00449,1e-05,0.71207]
[1779626140633,47.09,76984.42,0.0,0.00447,1e-05,0.70855]
[1779626145666,47.09,76983.21,0.0,0.00446,1e-05,0.70767]
[1779626150703,47.09,76987.5,0.0,0.00448,1e-05,0.71082]
[1779626155737,47.09,76987.57,0.0,0.00448,1e-05,0.71087]
[1779626161779,47.09,76987.15,0.0,0.00448,1e-05,0.71056]
[1779626166814,47.09,76986.21,0.0,0.00448,1e-05,0.70987]
[1779626171849,47.09,76991.28,0.0,0.0045,1e-05,0.71361]
[1779626176884,47.09,76990.56,0.0,0.0045,1e-05,0.71308]
[1779626181918,47.09,76993.71,0.0,0.00451,1e-05,0.71541]
[1779626187961,47.09,76999.27,0.0,0.00454,1e-05,0.71954]
[1779626192995,47.09,77002.31,0.0,0.00455,1e-05,0.72072]
[1779626198037,47.09,77008.07,0.0,0.00458,1e-05,0.72503]
[1779626203071,47.09,76999.23,0.0,0.00454,1e-05,0.71842]
[1779626208106,47.09,76979.84,0.0,0.00444,1e-05,0.70412]
[1779626213144,47.09,76984.89,0.0,0.00446,1e-05,0.70782]
[1779626218180,47.09,76988.05,0.0,0.00448,1e-05,0.71015]
[1779626223214,47.09,76990.15,0.0,0.00449,1e-05,0.7117]
[1779626228250,47.09,76989.65,0.0,0.00449,1e-05,0.71133]
[1779626234293,47.09,76991.17,0.0,0.00449,1e-05,0.71245]
[1779626239495,47.09,76986.72,0.0,0.00447,1e-05,0.70917]
[1779626247388,47.09,76981.3,0.0,0.00444,1e-05,0.70519]
[1779626252424,47.09,76992.71,0.0,0.0045,1e-05,0.7125]
[1779626257460,47.09,76992.81,0.0,0.0045,1e-05,0.71258]
[1779626262495,47.09,76992.39,0.0,0.00449,1e-05,0.71227]
[1779626267540,47.09,76991.21,0.0,0.00449,1e-05,0.7114]
[1779626273582,47.09,77002.86,0.0,0.00455,1e-05,0.72004]
[1779626278617,47.09,77001.89,0.0,0.00454,1e-05,0.71931]
[1779626282645,47.09,76974.98,0.0,0.00441,1e-05,0.6995]
[1779626289846,47.09,76976.45,0.0,0.00441,1e-05,0.70057]
[1779626296743,47.09,76982.42,0.0,0.00444,1e-05,0.70494]
[1779626301778,47.09,76986.25,0.0,0.00446,1e-05,0.70774]
[1779626306813,47.09,76985.83,0.0,0.00446,1e-05,0.70744]
[1779626311849,47.09,76984.95,0.0,0.00445,1e-05,0.70571]
[1779626317891,47.09,76983.58,0.0,0.00444,1e-05,0.70471]
[1779626325949,47.09,76983.08,0.0,0.00444,1e-05,0.70434]
[1779626330984,47.09,76975.99,0.0,0.0044,1e-05,0.69917]
[1779626336018,47.09,76975.39,0.0,0.0044,1e-05,0.69874]
[1779626341052,47.09,76975.64,0.0,0.0044,1e-05,0.69892]
[1779626349108,47.09,76976.64,0.0,0.00441,1e-05,0.69964]
[1779626356156,47.09,76977.62,0.0,0.00441,1e-05,0.70036]
[1779626361192,47.09,76985.74,0.0,0.00445,1e-05,0.70629]
[1779626366228,47.09,76986.35,0.0,0.00446,1e-05,0.70674]
[1779626371263,47.09,76987.32,0.0,0.00446,1e-05,0.70638]
[1779626377305,47.09,76989.57,0.0,0.00447,1e-05,0.70803]
[1779626382340,47.09,76987.43,0.0,0.00446,1e-05,0.70646]
[1779626387375,47.09,76986.83,0.0,0.00445,1e-05,0.70602]
[1779626392418,47.09,76988.85,0.0,0.00446,1e-05,0.7075]
[1779626397445,47.09,76989.71,0.0,0.00447,1e-05,0.70813]
[1779626402481,47.09,76990.5,0.0,0.00447,1e-05,0.70871]
[1779626409529,47.09,76989.74,0.0,0.00447,1e-05,0.70815]
[1779626414567,47.09,76992.37,0.0,0.00448,1e-05,0.71009]
[1779626420608,47.09,76996.41,0.0,0.0045,1e-05,0.71307]
[1779626427657,47.09,76992.34,0.0,0.00448,1e-05,0.71007]
[1779626436720,47.09,76994.69,0.0,0.00449,1e-05,0.71072]
[1779626442762,47.09,76995.88,0.0,0.00449,1e-05,0.7116]
[1779626449811,47.09,76999.22,0.0,0.00451,1e-05,0.71407]
[1779626456861,47.09,76996.01,0.0,0.00449,1e-05,0.71169]
[1779626461896,47.09,76994.47,0.0,0.00449,1e-05,0.71056]
[1779626466931,47.09,76993.91,0.0,0.00448,1e-05,0.71014]
[1779626471965,47.09,76994.36,0.0,0.00448,1e-05,0.71047]
[1779626478007,47.09,76992.89,0.0,0.00448,1e-05,0.70939]
[1779626483042,47.09,76991.29,0.0,0.00447,1e-05,0.70821]
[1779626488077,47.09,76992.59,0.0,0.00448,1e-05,0.70917]
[1779626493114,47.09,76996.55,0.0,0.00449,1e-05,0.71101]
[1779626498152,47.09,76994.23,0.0,0.00448,1e-05,0.7093]
[1779626505196,47.09,76997.89,0.0,0.0045,1e-05,0.712]
[1779626510232,47.09,77000.27,0.0,0.00451,1e-05,0.71376]
[1779626515267,47.09,76999.81,0.0,0.00451,1e-05,0.71342]
[1779626520301,47.09,77001.94,0.0,0.00452,1e-05,0.71499]
[1779626525339,47.09,77007.3,0.0,0.00454,1e-05,0.71898]
[1779626531540,47.09,77007.56,0.0,0.00455,1e-05,0.71917]
[1779626541611,47.09,77008.95,0.0,0.00455,1e-05,0.72021]
[1779626547494,47.09,77011.09,0.0,0.00456,1e-05,0.72181]
[1779626552528,47.09,77020.35,0.0,0.00461,1e-05,0.72765]
[1779626557565,47.09,77020.01,0.0,0.0046,1e-05,0.7274]
[1779626562601,47.09,77020.15,0.0,0.00461,1e-05,0.7275]
[1779626567633,47.09,77020.43,0.0,0.00461,1e-05,0.72771]
[1779626572668,47.09,77023.45,0.0,0.00462,1e-05,0.72999]
[1779626577706,47.09,77023.61,0.0,0.00462,1e-05,0.73011]
[1779626582742,47.09,77022.07,0.0,0.00462,1e-05,0.72895]
[1779626588785,47.09,77024.04,0.0,0.00463,1e-05,0.73044]
[1779626593823,47.09,77021.68,0.0,0.00461,1e-05,0.72866]
[1779626598854,47.09,77022.11,0.0,0.00462,1e-05,0.72898]
[1779626606911,47.09,77021.2,0.0,0.00461,1e-05,0.72829]
[1779626612137,47.09,77020.86,0.0,0.0046,1e-05,0.72694]
[1779626618995,47.09,77025.41,0.0,0.00463,1e-05,0.73036]
[1779626624036,47.09,77028.56,0.0,0.00464,1e-05,0.73275]
[1779626630071,47.09,77027.11,0.0,0.00464,1e-05,0.73165]
[1779626635106,47.09,77027.92,0.0,0.00464,1e-05,0.73226]
[1779626640141,47.09,77032.26,0.0,0.00466,1e-05,0.73555]
[1779626645179,47.09,77036.67,0.0,0.00469,1e-05,0.73891]
[1779626650214,47.09,77039.93,0.0,0.0047,1e-05,0.7414]
[1779626655247,47.09,77038.66,0.0,0.0047,1e-05,0.74043]
[1779626660284,47.09,77039.73,0.0,0.0047,1e-05,0.74125]
[1779626666326,47.09,77043.65,0.0,0.00472,1e-05,0.74425]
[1779626671361,47.09,77044.8,0.0,0.00472,1e-05,0.74401]
[1779626681431,47.09,77047.11,0.0,0.00474,1e-05,0.74578]
[1779626686465,47.09,77050.83,0.0,0.00476,1e-05,0.74865]
[1779626691503,47.09,77051.79,0.0,0.00476,1e-05,0.74939]
[1779626697544,47.09,77051.94,0.0,0.00476,1e-05,0.7495]
[1779626702775,47.09,77053.02,0.0,0.00477,1e-05,0.75034]
[1779626711641,47.09,77053.14,0.0,0.00477,1e-05,0.75043]
[1779626718690,47.09,77054.11,0.0,0.00477,1e-05,0.75118]
[1779626723725,47.09,77044.09,0.0,0.00472,1e-05,0.74346]
[1779626728759,47.09,77039.86,0.0,0.0047,1e-05,0.74023]
[1779626733795,47.09,77036.6,0.0,0.00467,1e-05,0.73663]
[1779626739837,47.09,77035.44,0.0,0.00467,1e-05,0.73574]
[1779626744874,47.09,77030.64,0.0,0.00464,1e-05,0.7321]
[1779626749910,47.09,77019.92,0.0,0.00458,1e-05,0.72403]
[1779626754946,47.09,77019.46,0.0,0.00458,1e-05,0.72368]
[1779626762000,47.09,77026.38,0.0,0.00462,1e-05,0.72889]
[1779626767042,47.09,77022.01,0.0,0.00459,1e-05,0.7256]
[1779626773276,47.09,77021.18,0.0,0.00459,1e-05,0.72497]
[1779626779125,47.09,77020.7,0.0,0.00459,1e-05,0.72461]
[1779626784158,47.09,77020.6,0.0,0.00459,1e-05,0.72454]
[1779626789194,47.09,77017.69,0.0,0.00457,1e-05,0.72236]
[1779626794230,47.09,77017.81,0.0,0.00457,1e-05,0.72135]
[1779626800271,47.09,77017.83,0.0,0.00457,1e-05,0.72137]
[1779626805307,47.09,77017.94,0.0,0.00457,1e-05,0.72145]
[1779626813559,47.09,77018.29,0.0,0.00457,1e-05,0.72171]
[1779626819404,47.09,77018.74,0.0,0.00457,1e-05,0.72205]
[1779626824439,47.09,77018.62,0.0,0.00457,1e-05,0.72196]
[1779626832496,47.09,77018.5,0.0,0.00457,1e-05,0.72187]
[1779626843773,47.09,77018.67,0.0,0.00457,1e-05,0.72199]
[1779626852635,47.09,77018.57,0.0,0.00456,1e-05,0.72082]
[1779626857670,47.09,77018.02,0.0,0.00456,1e-05,0.72041]
[1779626862705,47.09,77017.79,0.0,0.00456,1e-05,0.72024]
[1779626867740,47.09,77017.1,0.0,0.00456,1e-05,0.71972]
[1779626873782,47.09,77017.68,0.0,0.00456,1e-05,0.72016]
[1779626878816,47.09,77017.83,0.0,0.00456,1e-05,0.72027]
[1779626884067,47.09,77017.92,0.0,0.00456,1e-05,0.72034]
[1779626894137,47.09,77018.42,0.0,0.00456,1e-05,0.72071]
[1779626901979,47.09,77018.9,0.0,0.00456,1e-05,0.72107]
[1779626912049,47.09,77018.75,0.0,0.00456,1e-05,0.71986]
[1779626917084,47.09,77018.69,0.0,0.00456,1e-05,0.71982]
[1779626924347,47.09,77018.64,0.0,0.00456,1e-05,0.71978]
[1779626930175,47.09,77018.55,0.0,0.00456,1e-05,0.71971]
[1779626935210,47.09,77018.52,0.0,0.00456,1e-05,0.71969]
[1779626940246,47.09,77019.45,0.0,0.00456,1e-05,0.72038]
[1779626945280,47.09,77013.29,0.0,0.00453,1e-05,0.71579]
[1779626951323,47.09,77012.53,0.0,0.00452,1e-05,0.71523]
[1779626957376,47.09,77014.97,0.0,0.00454,1e-05,0.71704]
[1779626963408,47.09,77018.07,0.0,0.00455,1e-05,0.71935]
[1779626968443,47.09,77018.39,0.0,0.00456,1e-05,0.71959]
[1779626973477,47.09,77018.46,0.0,0.00455,1e-05,0.71855]
[1779626979520,47.09,77018.08,0.0,0.00455,1e-05,0.71827]
[1779626984779,47.09,77018.2,0.0,0.00455,1e-05,0.71836]
[1779626990597,47.09,77018.31,0.0,0.00455,1e-05,0.71844]
[1779626996639,47.09,77018.31,0.0,0.00455,1e-05,0.71844]
[1779627001675,47.09,77018.41,0.0,0.00455,1e-05,0.71851]
[1779627006711,47.09,77019.16,0.0,0.00455,1e-05,0.71907]
[1779627013759,47.09,77019.28,0.0,0.00455,1e-05,0.71916]
[1779627018795,47.09,77016.24,0.0,0.00454,1e-05,0.7169]
[1779627023830,47.09,77016.68,0.0,0.00454,1e-05,0.71722]
[1779627028866,47.09,77016.77,0.0,0.00454,1e-05,0.71729]
[1779627033899,47.09,77016.97,0.0,0.00453,1e-05,0.71635]
[1779627038934,47.09,77017.58,0.0,0.00454,1e-05,0.7168]
[1779627045204,47.09,77017.01,0.0,0.00453,1e-05,0.71638]
[1779627054044,47.09,77017.24,0.0,0.00454,1e-05,0.71655]
[1779627059074,47.09,77013.93,0.0,0.00452,1e-05,0.71409]
[1779627064109,47.09,77014.79,0.0,0.00452,1e-05,0.71473]
[1779627069145,47.09,77015.25,0.0,0.00453,1e-05,0.71507]
[1779627074179,47.09,77015.79,0.0,0.00453,1e-05,0.71547]
[1779627079214,47.09,77016.29,0.0,0.00453,1e-05,0.71584]
[1779627084252,47.09,77016.16,0.0,0.00453,1e-05,0.71574]
[1779627089290,47.09,77016.39,0.0,0.00453,1e-05,0.71592]
[1779627094328,47.09,77016.75,0.0,0.00453,1e-05,0.71509]
[1779627099358,47.09,77016.84,0.0,0.00453,1e-05,0.71516]
[1779627104393,47.09,77016.45,0.0,0.00452,1e-05,0.71487]
[1779627109427,47.09,77016.57,0.0,0.00453,1e-05,0.71496]
[1779627114462,47.09,77011.1,0.0,0.0045,1e-05,0.71091]
[1779627119498,47.09,77008.97,0.0,0.00449,1e-05,0.70933]
[1779627124531,47.09,77007.07,0.0,0.00448,1e-05,0.70793]
[1779627129569,47.09,77006.23,0.0,0.00447,1e-05,0.70731]
[1779627133595,47.09,77020.33,0.0,0.00455,1e-05,0.71775]
[1779627138632,47.09,77021.36,0.0,0.00455,1e-05,0.71852]
[1779627143667,47.09,77018.83,0.0,0.00454,1e-05,0.71664]
[1779627148702,47.09,77017.96,0.0,0.00453,1e-05,0.71599]
[1779627155982,47.09,77017.65,0.0,0.00452,1e-05,0.71467]
[1779627161793,47.09,77018.49,0.0,0.00453,1e-05,0.71529]
[1779627167835,47.09,77017.72,0.0,0.00452,1e-05,0.71472]
[1779627173877,47.09,77018.07,0.0,0.00453,1e-05,0.71498]
[1779627178911,47.09,77017.97,0.0,0.00453,1e-05,0.71491]
[1779627186198,47.09,77017.94,0.0,0.00453,1e-05,0.71488]
[1779627192003,47.09,77018.05,0.0,0.00453,1e-05,0.71497]
[1779627199052,47.09,77018.6,0.0,0.00453,1e-05,0.71537]
[1779627206337,47.09,77018.64,0.0,0.00453,1e-05,0.7154]
[1779627212144,47.09,77024.19,0.0,0.00455,1e-05,0.71844]
[1779627221206,47.09,77023.61,0.0,0.00455,1e-05,0.71801]
[1779627226476,47.09,77020.5,0.0,0.00453,1e-05,0.71569]
[1779627232283,47.09,77019.73,0.0,0.00453,1e-05,0.71512]
[1779627241347,47.09,77019.57,0.0,0.00453,1e-05,0.715]
[1779627246381,47.09,77019.2,0.0,0.00453,1e-05,0.71473]
[1779627252422,47.09,77018.87,0.0,0.00452,1e-05,0.71448]
[1779627259474,47.09,77016.38,0.0,0.00451,1e-05,0.71264]
[1779627264509,47.09,77016.86,0.0,0.00451,1e-05,0.71299]
[1779627270552,47.09,77016.99,0.0,0.00451,1e-05,0.71309]
[1779627275586,47.09,77016.39,0.0,0.0045,1e-05,0.71156]
[1779627281628,47.09,77013.03,0.0,0.00449,1e-05,0.70907]
[1779627286898,47.09,77012.32,0.0,0.00448,1e-05,0.70855]
[1779627293712,47.09,77013.21,0.0,0.00449,1e-05,0.70921]
[1779627298747,47.09,77014.5,0.0,0.00449,1e-05,0.71016]
[1779627303783,47.09,77015.19,0.0,0.0045,1e-05,0.71067]
[1779627308817,47.09,77010.08,0.0,0.00447,1e-05,0.7069]
[1779627314860,47.09,77010.68,0.0,0.00447,1e-05,0.70734]
[1779627319894,47.09,77007.8,0.0,0.00446,1e-05,0.70522]
[1779627325937,47.09,77003.53,0.0,0.00444,1e-05,0.70209]
[1779627334008,47.09,77002.52,0.0,0.00443,1e-05,0.70028]
[1779627340053,47.09,77001.7,0.0,0.00442,1e-05,0.69968]
[1779627347321,47.09,76998.79,0.0,0.00441,1e-05,0.69756]
[1779627355160,47.09,76996.51,0.0,0.0044,1e-05,0.6959]
[1779627362209,47.09,76994.57,0.0,0.00439,1e-05,0.6945]
[1779627367460,47.09,76991.49,0.0,0.00437,1e-05,0.69227]
[1779627373289,47.09,76990.0,0.0,0.00436,1e-05,0.69119]
[1779627378324,47.09,76988.73,0.0,0.00436,1e-05,0.69027]
[1779627383359,47.09,76988.12,0.0,0.00435,1e-05,0.68983]
[1779627391415,47.09,76988.29,0.0,0.00435,1e-05,0.68889]
[1779627396451,47.09,76990.16,0.0,0.00436,1e-05,0.69024]
[1779627401485,47.09,76990.15,0.0,0.00436,1e-05,0.69023]
[1779627407740,47.09,76989.94,0.0,0.00436,1e-05,0.69008]
[1779627414577,47.09,76989.89,0.0,0.00436,1e-05,0.69004]
[1779627419613,47.09,76990.52,0.0,0.00436,1e-05,0.6905]
[1779627424648,47.09,76993.19,0.0,0.00437,1e-05,0.69243]
[1779627429683,47.09,76992.89,0.0,0.00437,1e-05,0.69221]
[1779627436733,47.09,76992.45,0.0,0.00437,1e-05,0.69189]
[1779627442776,47.09,76991.86,0.0,0.00437,1e-05,0.69147]
[1779627448020,47.09,76992.09,0.0,0.00437,1e-05,0.69163]
[1779627453851,47.09,76993.78,0.0,0.00437,1e-05,0.69179]
[1779627466943,47.09,76994.06,0.0,0.00437,1e-05,0.69199]
[1779627472984,47.09,76992.36,0.0,0.00436,1e-05,0.69076]
[1779627478234,47.09,76991.77,0.0,0.00436,1e-05,0.69034]
[1779627484061,47.09,76991.47,0.0,0.00436,1e-05,0.69012]
[1779627489096,47.09,76995.13,0.0,0.00438,1e-05,0.69276]
[1779627494131,47.09,76998.94,0.0,0.00439,1e-05,0.69553]
[1779627503194,47.09,76998.89,0.0,0.00439,1e-05,0.69549]
[1779627508444,47.09,77000.22,0.0,0.0044,1e-05,0.69646]
[1779627514271,47.09,77003.81,0.0,0.00441,1e-05,0.698]
[1779627519308,47.09,77006.59,0.0,0.00443,1e-05,0.70002]
[1779627523337,47.09,77019.35,0.0,0.00449,1e-05,0.70939]
[1779627528584,47.09,77028.64,0.0,0.00454,1e-05,0.71628]
[1779627534413,47.09,77034.26,0.0,0.00457,1e-05,0.72047]
[1779627539448,47.09,77035.06,0.0,0.00457,1e-05,0.72107]
[1779627544482,47.09,77036.45,0.0,0.00458,1e-05,0.72211]
[1779627550527,47.09,77030.22,0.0,0.00455,1e-05,0.71746]
[1779627555562,47.09,77028.63,0.0,0.00454,1e-05,0.71627]
[1779627562609,47.09,77027.85,0.0,0.00454,1e-05,0.71569]
[1779627567644,47.09,77026.59,0.0,0.00453,1e-05,0.71476]
[1779627572682,47.09,77026.19,0.0,0.00452,1e-05,0.71337]
[1779627577714,47.09,77024.65,0.0,0.00451,1e-05,0.71222]
[1779627585770,47.09,77024.78,0.0,0.00451,1e-05,0.71232]
[1779627591813,47.09,77024.63,0.0,0.00451,1e-05,0.71221]
[1779627598861,47.09,77024.12,0.0,0.00451,1e-05,0.71183]
[1779627607926,47.09,77029.47,0.0,0.00454,1e-05,0.7158]
[1779627612960,47.09,77024.13,0.0,0.00451,1e-05,0.71184]
[1779627619216,47.09,77023.39,0.0,0.00451,1e-05,0.71129]
[1779627627058,47.09,77022.28,0.0,0.0045,1e-05,0.71047]
[1779627632093,47.09,77022.06,0.0,0.00449,1e-05,0.70922]
[1779627638135,47.09,77022.04,0.0,0.00449,1e-05,0.7092]
[1779627643170,47.09,77018.53,0.0,0.00447,1e-05,0.70662]
[1779627649438,47.09,77018.56,0.0,0.00448,1e-05,0.70664]
[1779627659506,47.09,77018.7,0.0,0.00448,1e-05,0.70674]
[1779627665326,47.09,77023.05,0.0,0.0045,1e-05,0.70995]
[1779627670360,47.09,77025.28,0.0,0.00451,1e-05,0.7116]
[1779627675395,47.09,77024.6,0.0,0.00451,1e-05,0.7111]
[1779627681437,47.09,77024.09,0.0,0.0045,1e-05,0.71072]
[1779627686471,47.09,77022.62,0.0,0.0045,1e-05,0.70963]
[1779627697549,47.09,77021.83,0.0,0.00449,1e-05,0.70796]
[1779627705621,47.09,77015.95,0.0,0.00445,1e-05,0.70364]
[1779627710661,47.09,77013.25,0.0,0.00444,1e-05,0.70166]
[1779627715696,47.09,77014.22,0.0,0.00445,1e-05,0.70237]
[1779627724762,47.09,77013.5,0.0,0.00444,1e-05,0.70184]
[1779627730008,47.09,77014.09,0.0,0.00445,1e-05,0.70227]
[1779627738860,47.09,77014.09,0.0,0.00445,1e-05,0.70227]
[1779627744904,47.09,77015.86,0.0,0.00445,1e-05,0.70357]
[1779627750946,47.09,77017.07,0.0,0.00446,1e-05,0.70446]
[1779627760033,47.09,77017.76,0.0,0.00446,1e-05,0.70388]
[1779627767060,47.09,77017.91,0.0,0.00446,1e-05,0.70399]
[1779627773106,47.09,77019.01,0.0,0.00446,1e-05,0.7048]
[1779627780355,47.09,77019.06,0.0,0.00446,1e-05,0.70484]
[1779627789215,47.09,77019.45,0.0,0.00447,1e-05,0.70512]
[1779627794249,47.09,77020.3,0.0,0.00447,1e-05,0.70575]
[1779627799286,47.09,77020.42,0.0,0.00447,1e-05,0.70584]
[1779627805325,47.09,77020.68,0.0,0.00447,1e-05,0.70603]
[1779627810566,47.09,77014.82,0.0,0.00444,1e-05,0.70173]
[1779627817410,47.09,77015.38,0.0,0.00444,1e-05,0.70106]
[1779627822446,47.09,77011.68,0.0,0.00442,1e-05,0.69835]
[1779627827481,47.09,77004.63,0.0,0.00438,1e-05,0.69323]
[1779627837552,47.09,77002.16,0.0,0.00437,1e-05,0.69144]
[1779627842597,47.09,77008.87,0.0,0.00441,1e-05,0.69631]
[1779627847632,47.09,77009.02,0.0,0.00441,1e-05,0.69642]
[1779627852667,47.09,77010.64,0.0,0.00441,1e-05,0.6976]
[1779627858709,47.09,77012.47,0.0,0.00442,1e-05,0.69893]
[1779627864751,47.09,77016.56,0.0,0.00444,1e-05,0.70192]
[1779627870987,47.09,77018.97,0.0,0.00446,1e-05,0.70369]
[1779627881056,47.09,77019.77,0.0,0.00445,1e-05,0.70319]
[1779627891127,47.09,77020.45,0.0,0.00446,1e-05,0.70369]
[1779627896981,47.09,77020.94,0.0,0.00446,1e-05,0.70405]
[1779627902017,47.09,77021.8,0.0,0.00446,1e-05,0.70468]
[1779627907047,47.09,77019.06,0.0,0.00445,1e-05,0.70267]
[1779627915114,47.09,77018.63,0.0,0.00445,1e-05,0.70236]
[1779627920148,47.09,77013.34,0.0,0.00442,1e-05,0.69849]
[1779627925181,47.09,77010.73,0.0,0.00441,1e-05,0.69659]
[1779627931223,47.09,77008.78,0.0,0.00439,1e-05,0.6941]
[1779627936258,47.09,77006.7,0.0,0.00438,1e-05,0.69259]
[1779627941478,47.09,77006.52,0.0,0.00438,1e-05,0.69246]
[1779627947335,47.09,77008.75,0.0,0.00439,1e-05,0.69407]
[1779627953377,47.09,77010.17,0.0,0.0044,1e-05,0.69511]
[1779627959420,47.09,77011.45,0.0,0.00441,1e-05,0.69604]
[1779627965462,47.09,77012.15,0.0,0.00441,1e-05,0.69655]
[1779627970497,47.09,77013.34,0.0,0.00441,1e-05,0.69741]
[1779627976538,47.09,77014.33,0.0,0.00442,1e-05,0.69813]
[1779627981758,47.09,77015.22,0.0,0.00442,1e-05,0.69878]
[1779627988623,47.09,77014.24,0.0,0.00442,1e-05,0.69807]
[1779627994666,47.09,77015.28,0.0,0.00442,1e-05,0.69775]
[1779628001900,47.09,77016.5,0.0,0.00442,1e-05,0.69864]
[1779628010777,47.09,77017.2,0.0,0.00443,1e-05,0.69915]
[1779628019840,47.09,77017.26,0.0,0.00443,1e-05,0.69919]
[1779628024875,47.09,77023.29,0.0,0.00446,1e-05,0.70361]
[1779628029910,47.09,77024.69,0.0,0.00447,1e-05,0.70464]
[1779628034946,47.09,77025.11,0.0,0.00447,1e-05,0.70495]
[1779628039981,47.09,77024.25,0.0,0.00446,1e-05,0.70431]
[1779628046024,47.09,77024.02,0.0,0.00446,1e-05,0.70415]
[1779628052253,47.09,77023.48,0.0,0.00445,1e-05,0.70267]
[1779628058110,47.09,77018.53,0.0,0.00443,1e-05,0.69904]
[1779628066167,47.09,77019.25,0.0,0.00443,1e-05,0.69957]
[1779628072393,47.09,77020.08,0.0,0.00444,1e-05,0.70018]
[1779628078251,47.09,77019.04,0.0,0.00443,1e-05,0.69942]
[1779628092350,47.09,77019.95,0.0,0.00444,1e-05,0.70008]
[1779628103431,47.09,77020.4,0.0,0.00444,1e-05,0.70041]
[1779628109473,47.09,77020.52,0.0,0.00444,1e-05,0.7005]
[1779628114508,47.09,77020.62,0.0,0.00443,1e-05,0.69949]
[1779628119544,47.09,77020.7,0.0,0.00443,1e-05,0.69955]
[1779628126592,47.09,77020.88,0.0,0.00443,1e-05,0.69968]
[1779628132813,47.09,77021.01,0.0,0.00443,1e-05,0.69978]
[1779628138676,47.09,77018.76,0.0,0.00442,1e-05,0.69813]
[1779628147740,47.09,77018.66,0.0,0.00442,1e-05,0.69806]
[1779628152953,47.09,77019.03,0.0,0.00442,1e-05,0.69833]
[1779628158816,47.09,77015.61,0.0,0.00441,1e-05,0.69584]
[1779628164858,47.09,77013.44,0.0,0.0044,1e-05,0.69426]
[1779628169894,47.09,77012.34,0.0,0.00439,1e-05,0.69346]
[1779628174928,47.09,77010.53,0.0,0.00437,1e-05,0.69108]
[1779628183163,47.09,77009.75,0.0,0.00437,1e-05,0.69051]
[1779628189026,47.09,77008.79,0.0,0.00437,1e-05,0.68982]
[1779628194062,47.09,77009.53,0.0,0.00437,1e-05,0.69036]
[1779628199097,47.09,77015.23,0.0,0.0044,1e-05,0.69449]
[1779628205139,47.09,77016.91,0.0,0.00441,1e-05,0.69571]
[1779628211181,47.09,77014.78,0.0,0.0044,1e-05,0.69416]
[1779628216217,47.09,77012.88,0.0,0.00439,1e-05,0.69278]
[1779628221253,47.09,77008.15,0.0,0.00436,1e-05,0.68936]
[1779628223447,47.09,76985.7,0.0,0.00425,0.0,0.67331]
[1779628227293,47.09,76973.18,0.0,0.00419,0.0,0.6645]
[1779628232330,47.09,76974.76,0.0,0.00419,0.0,0.66457]
[1779628237365,47.09,76974.11,0.0,0.00419,0.0,0.66411]
[1779628242400,47.09,76966.77,0.0,0.00415,0.0,0.65899]
[1779628247433,47.09,76971.05,0.0,0.00417,0.0,0.66198]
[1779628252469,47.09,76968.72,0.0,0.00416,0.0,0.66035]
[1779628257504,47.09,76969.55,0.0,0.00416,0.0,0.66093]
[1779628262540,47.09,76967.95,0.0,0.00416,0.0,0.65982]
[1779628267575,47.09,76967.92,0.0,0.00416,0.0,0.65979]
[1779628273619,47.09,76967.27,0.0,0.00415,0.0,0.65934]
[1779628278653,47.09,76966.62,0.0,0.00415,0.0,0.65889]
[1779628283867,47.09,76965.83,0.0,0.00415,0.0,0.65834]
[1779628289729,47.09,76965.24,0.0,0.00414,0.0,0.65793]
[1779628298792,47.09,76965.25,0.0,0.00414,0.0,0.65691]
[1779628304009,47.09,76964.61,0.0,0.00413,0.0,0.65646]
[1779628311883,47.09,76964.16,0.0,0.00413,0.0,0.65615]
[1779628317925,47.09,76964.01,0.0,0.00413,0.0,0.65605]
[1779628322960,47.09,76963.81,0.0,0.00413,0.0,0.65591]
[1779628330014,47.09,76963.79,0.0,0.00413,0.0,0.6559]
[1779628336053,47.09,76962.33,0.0,0.00412,0.0,0.65489]
[1779628344290,47.09,76962.27,0.0,0.00412,0.0,0.65484]
[1779628354361,47.09,76968.88,0.0,0.00415,0.0,0.6584]
[1779628360219,47.09,76965.02,0.0,0.00413,0.0,0.65572]
[1779628367269,47.09,76960.98,0.0,0.00411,0.0,0.65293]
[1779628372304,47.09,76960.78,0.0,0.00411,0.0,0.65279]
[1779628377339,47.09,76957.37,0.0,0.00409,0.0,0.65044]
[1779628382374,47.09,76960.51,0.0,0.00411,0.0,0.6526]
[1779628387409,47.09,76961.88,0.0,0.00411,0.0,0.65355]
[1779628392444,47.09,76962.03,0.0,0.00412,0.0,0.65365]
[1779628397479,47.09,76962.36,0.0,0.00412,0.0,0.65388]
[1779628402514,47.09,76962.11,0.0,0.00412,0.0,0.65371]
[1779628407549,47.09,76950.47,0.0,0.00406,0.0,0.64571]
[1779628413592,47.09,76953.22,0.0,0.00407,0.0,0.64657]
[1779628419635,47.09,76954.49,0.0,0.00407,0.0,0.64744]
[1779628424668,47.09,76961.8,0.0,0.00411,0.0,0.65247]
[1779628429705,47.09,76960.14,0.0,0.0041,0.0,0.65132]
[1779628432723,47.09,76935.63,0.0,0.00398,0.0,0.63463]
[1779628434738,47.09,76950.41,0.0,0.00405,0.0,0.64465]
[1779628439778,47.09,76958.4,0.0,0.00409,0.0,0.65012]
[1779628444993,47.09,76959.78,0.0,0.0041,0.0,0.65107]
[1779628450851,47.09,76953.55,0.0,0.00407,0.0,0.6468]
[1779628455885,47.09,76959.51,0.0,0.0041,0.0,0.65089]
[1779628460924,47.09,76962.08,0.0,0.00411,0.0,0.65266]
[1779628466965,47.09,76961.58,0.0,0.00411,0.0,0.65231]
[1779628474025,47.09,76961.15,0.0,0.0041,0.0,0.65099]
[1779628482069,47.09,76961.75,0.0,0.0041,0.0,0.65141]
[1779628488111,47.09,76960.9,0.0,0.0041,0.0,0.65082]
[1779628493146,47.09,76963.01,0.0,0.00411,0.0,0.65227]
[1779628498181,47.09,76963.14,0.0,0.00411,0.0,0.65236]
[1779628503217,47.09,76962.99,0.0,0.00411,0.0,0.65226]
[1779628508252,47.09,76963.83,0.0,0.00411,0.0,0.65284]
[1779628513286,47.09,76964.28,0.0,0.00411,0.0,0.65315]
[1779628518323,47.09,76973.34,0.0,0.00416,0.0,0.65943]
[1779628523355,47.09,76978.69,0.0,0.00418,0.0,0.66316]
[1779628529398,47.09,76982.65,0.0,0.0042,0.0,0.66593]
[1779628534434,47.09,76984.77,0.0,0.00421,0.0,0.66638]
[1779628539470,47.09,76985.65,0.0,0.00421,0.0,0.667]
[1779628544505,47.09,76991.81,0.0,0.00424,0.0,0.67134]
[1779628549540,47.09,76991.01,0.0,0.00424,0.0,0.67077]
[1779628554573,47.09,76989.83,0.0,0.00423,0.0,0.66994]
[1779628559609,47.09,76988.64,0.0,0.00423,0.0,0.6691]
[1779628564643,47.09,76987.07,0.0,0.00422,0.0,0.66799]
[1779628569680,47.09,76987.51,0.0,0.00422,0.0,0.6683]
[1779628574717,47.09,76987.76,0.0,0.00422,0.0,0.66848]
[1779628579751,47.09,76986.95,0.0,0.00422,0.0,0.66791]
[1779628585990,47.09,76989.38,0.0,0.00423,0.0,0.66962]
[1779628593857,47.09,76989.58,0.0,0.00422,0.0,0.66872]
[1779628599889,47.09,76990.54,0.0,0.00423,0.0,0.66939]
[1779628604925,47.09,76989.33,0.0,0.00422,0.0,0.66854]
[1779628609960,47.09,76989.83,0.0,0.00422,0.0,0.66889]
[1779628614996,47.09,76990.24,0.0,0.00423,0.0,0.66918]
[1779628620034,47.09,76989.37,0.0,0.00422,0.0,0.66857]
[1779628625067,47.09,76988.78,0.0,0.00422,0.0,0.66815]
[1779628630101,47.09,76989.39,0.0,0.00422,0.0,0.66858]
[1779628636342,47.09,76990.92,0.0,0.00423,0.0,0.66966]
[1779628642185,47.09,76989.89,0.0,0.00423,0.0,0.66893]
[1779628649234,47.09,76989.11,0.0,0.00422,0.0,0.66838]
[1779628655276,47.09,76987.61,0.0,0.00421,0.0,0.66628]
[1779628660310,47.09,76986.92,0.0,0.0042,0.0,0.6658]
[1779628666553,47.09,76986.69,0.0,0.0042,0.0,0.66564]
[1779628676623,47.09,76986.11,0.0,0.0042,0.0,0.66523]
[1779628684479,47.09,76985.7,0.0,0.0042,0.0,0.66494]
[1779628693543,47.09,76987.3,0.0,0.00421,0.0,0.66607]
[1779628698577,47.09,76986.52,0.0,0.0042,0.0,0.66552]
[1779628703612,47.09,76986.35,0.0,0.0042,0.0,0.6654]
[1779628708647,47.09,76986.22,0.0,0.0042,0.0,0.66531]
[1779628716905,47.09,76986.62,0.0,0.0042,0.0,0.66455]
[1779628722745,47.09,76986.28,0.0,0.00419,0.0,0.66431]
[1779628730802,47.09,76986.35,0.0,0.0042,0.0,0.66436]
[1779628737053,47.09,76995.1,0.0,0.00424,0.0,0.67051]
[1779628740872,47.09,77008.49,0.0,0.0043,0.0,0.68002]
[1779628745905,47.09,77015.07,0.0,0.00434,1e-05,0.68474]
[1779628750941,47.09,77016.49,0.0,0.00434,1e-05,0.68576]
[1779628756983,47.09,77017.27,0.0,0.00435,1e-05,0.68632]
[1779628763025,47.09,77017.52,0.0,0.00435,1e-05,0.6865]
[1779628777335,47.09,77018.15,0.0,0.00435,1e-05,0.68589]
[1779628785179,47.09,77020.85,0.0,0.00436,1e-05,0.68783]
[1779628791221,47.09,77020.63,0.0,0.00436,1e-05,0.68768]
[1779628796256,47.09,77018.2,0.0,0.00435,1e-05,0.68592]
[1779628807546,47.09,77018.14,0.0,0.00435,1e-05,0.68588]
[1779628813375,47.09,77022.87,0.0,0.00437,1e-05,0.68929]
[1779628822440,47.09,77023.48,0.0,0.00437,1e-05,0.68973]
[1779628827687,47.09,77021.91,0.0,0.00437,1e-05,0.6886]
[1779628835543,47.09,77022.8,0.0,0.00436,1e-05,0.68817]
[1779628840566,47.09,77023.02,0.0,0.00436,1e-05,0.68833]
[1779628846613,47.09,77023.07,0.0,0.00436,1e-05,0.68837]
[1779628852652,47.09,77023.28,0.0,0.00437,1e-05,0.68852]
[1779628857898,47.09,77024.22,0.0,0.00437,1e-05,0.6892]
[1779628867968,47.09,77022.88,0.0,0.00436,1e-05,0.68823]
[1779628874807,47.09,77022.51,0.0,0.00436,1e-05,0.68796]
[1779628879841,47.09,77020.74,0.0,0.00435,1e-05,0.68669]
[1779628884875,47.09,77021.12,0.0,0.00435,1e-05,0.68696]
[1779628889911,47.09,77023.95,0.0,0.00437,1e-05,0.689]
[1779628895953,47.09,77024.56,0.0,0.00437,1e-05,0.68837]
[1779628900995,47.09,77023.82,0.0,0.00436,1e-05,0.68784]
[1779628908251,47.09,77023.45,0.0,0.00436,1e-05,0.68757]
[1779628914085,47.09,77023.09,0.0,0.00436,1e-05,0.68731]
[1779628920129,47.09,77022.59,0.0,0.00436,1e-05,0.68695]
[1779628925165,47.09,77022.86,0.0,0.00436,1e-05,0.68714]
[1779628930199,47.09,77027.18,0.0,0.00438,1e-05,0.69027]
[1779628936244,47.09,77027.31,0.0,0.00438,1e-05,0.69036]
[1779628939266,47.09,77011.72,0.0,0.0043,0.0,0.67915]
[1779628947320,47.09,77006.43,0.0,0.00427,0.0,0.67538]
[1779628953362,47.09,77000.0,0.0,0.00424,0.0,0.66977]
[1779628958601,47.09,76997.89,0.0,0.00423,0.0,0.66828]
[1779628964441,47.09,76997.89,0.0,0.00423,0.0,0.66828]
[1779628972496,47.09,76997.85,0.0,0.00423,0.0,0.66826]
[1779628977531,47.09,77003.1,0.0,0.00425,0.0,0.67196]
[1779628983573,47.09,77007.58,0.0,0.00427,0.0,0.67514]
[1779628988814,47.09,77008.84,0.0,0.00428,0.0,0.67604]
[1779628997671,47.09,77009.6,0.0,0.00428,0.0,0.67658]
[1779629004723,47.09,77011.22,0.0,0.00429,0.0,0.67773]
[1779629009760,47.09,77013.77,0.0,0.0043,1e-05,0.67955]
[1779629015800,47.09,77013.31,0.0,0.0043,0.0,0.67816]
[1779629020835,47.09,77014.42,0.0,0.0043,0.0,0.67896]
[1779629029095,47.09,77014.53,0.0,0.0043,0.0,0.67903]
[1779629037955,47.09,77014.53,0.0,0.0043,0.0,0.67903]
[1779629049236,47.09,77008.12,0.0,0.00427,0.0,0.67447]
[1779629059306,47.09,77007.04,0.0,0.00426,0.0,0.6737]
[1779629066157,47.09,76999.3,0.0,0.00423,0.0,0.66823]
[1779629071192,47.09,76988.98,0.0,0.00417,0.0,0.65995]
[1779629079446,47.09,76985.48,0.0,0.00415,0.0,0.65752]
[1779629084287,47.09,76972.39,0.0,0.00409,0.0,0.64847]
[1779629089320,47.09,76973.75,0.0,0.0041,0.0,0.6494]
[1779629094353,47.09,76975.88,0.0,0.00411,0.0,0.65087]
[1779629099388,47.09,76975.69,0.0,0.00411,0.0,0.65074]
[1779629104422,47.09,76987.34,0.0,0.00416,0.0,0.65881]
[1779629109458,47.09,76986.27,0.0,0.00416,0.0,0.65806]
[1779629115500,47.09,76980.22,0.0,0.00413,0.0,0.65387]
[1779629121542,47.09,76980.25,0.0,0.00413,0.0,0.65389]
[1779629126577,47.09,76978.69,0.0,0.00412,0.0,0.65281]
[1779629131612,47.09,76978.48,0.0,0.00411,0.0,0.65163]
[1779629136647,47.09,76981.69,0.0,0.00413,0.0,0.65385]
[1779629141682,47.09,76981.71,0.0,0.00413,0.0,0.65387]
[1779629146716,47.09,76982.18,0.0,0.00413,0.0,0.65419]
[1779629154773,47.09,76982.16,0.0,0.00413,0.0,0.65418]
[1779629160019,47.09,76982.2,0.0,0.00413,0.0,0.65421]
[1779629165847,47.09,76982.2,0.0,0.00413,0.0,0.65421]
[1779629173907,47.09,76981.95,0.0,0.00413,0.0,0.65403]
[1779629178942,47.09,76981.04,0.0,0.00412,0.0,0.6534]
[1779629185991,47.09,76981.48,0.0,0.00413,0.0,0.65371]
[1779629194048,47.09,76982.12,0.0,0.00412,0.0,0.65312]
[1779629199082,47.09,76982.84,0.0,0.00413,0.0,0.65362]
[1779629210366,47.09,76982.59,0.0,0.00413,0.0,0.65344]
[1779629217208,47.09,76981.98,0.0,0.00412,0.0,0.65302]
[1779629223252,47.09,76982.23,0.0,0.00412,0.0,0.65319]
[1779629230506,47.09,76982.78,0.0,0.00413,0.0,0.65357]
[1779629236343,47.09,76983.88,0.0,0.00413,0.0,0.65434]
[1779629241390,47.09,76989.4,0.0,0.00416,0.0,0.65817]
[1779629246414,47.09,76989.77,0.0,0.00416,0.0,0.65843]
[1779629251454,47.09,76982.96,0.0,0.00412,0.0,0.65267]
[1779629256484,47.09,76975.16,0.0,0.00408,0.0,0.6473]
[1779629262526,47.09,76973.41,0.0,0.00408,0.0,0.6461]
[1779629267561,47.09,76974.1,0.0,0.00408,0.0,0.64657]
[1779629272595,47.09,76974.67,0.0,0.00408,0.0,0.64696]
[1779629277632,47.09,76965.48,0.0,0.00404,0.0,0.64068]
[1779629282666,47.09,76958.96,0.0,0.00401,0.0,0.63626]
[1779629287702,47.09,76959.89,0.0,0.00401,0.0,0.63689]
[1779629292740,47.09,76951.84,0.0,0.00397,0.0,0.63146]
[1779629297773,47.09,76943.01,0.0,0.00393,0.0,0.62555]
[1779629302809,47.09,76940.38,0.0,0.00392,0.0,0.6238]
[1779629309857,47.09,76943.61,0.0,0.00394,0.0,0.62595]
[1779629314892,47.09,76945.61,0.0,0.00394,0.0,0.62628]
[1779629319928,47.09,76944.08,0.0,0.00393,0.0,0.62526]
[1779629324962,47.09,76941.38,0.0,0.00392,0.0,0.62347]
[1779629329999,47.09,76922.56,0.0,0.00383,0.0,0.61106]
[1779629335035,47.09,76917.16,0.0,0.00381,0.0,0.60754]
[1779629340070,47.09,76909.91,0.0,0.00378,0.0,0.60284]
[1779629345104,47.09,76910.01,0.0,0.00378,0.0,0.6029]
[1779629350140,47.09,76909.94,0.0,0.00378,0.0,0.60286]
[1779629355175,47.09,76910.2,0.0,0.00378,0.0,0.60303]
[1779629360213,47.09,76909.07,0.0,0.00377,0.0,0.6023]
[1779629363235,47.09,76895.74,0.0,0.00371,0.0,0.59374]
[1779629368270,47.09,76892.14,0.0,0.0037,0.0,0.59145]
[1779629373304,47.09,76891.27,0.0,0.00369,0.0,0.58994]
[1779629378340,47.09,76888.92,0.0,0.00368,0.0,0.58845]
[1779629383379,47.09,76885.5,0.0,0.00366,0.0,0.58629]
[1779629384381,47.09,76902.94,0.0,0.00374,0.0,0.59738]
[1779629389416,47.09,76902.11,0.0,0.00374,0.0,0.59685]
[1779629391649,47.09,76881.76,0.0,0.00365,0.0,0.58393]
[1779629397482,47.09,76879.88,0.0,0.00364,0.0,0.58275]
[1779629402512,47.09,76885.75,0.0,0.00366,0.0,0.58645]
[1779629407548,47.09,76889.97,0.0,0.00368,0.0,0.58912]
[1779629412582,47.09,76891.74,0.0,0.00369,0.0,0.59024]
[1779629420650,47.09,76894.29,0.0,0.0037,0.0,0.59186]
[1779629425673,47.09,76899.12,0.0,0.00372,0.0,0.59494]
[1779629431717,47.09,76900.18,0.0,0.00372,0.0,0.59465]
[1779629436750,47.09,76900.77,0.0,0.00372,0.0,0.59503]
[1779629441784,47.09,76904.17,0.0,0.00374,0.0,0.59721]
[1779629447826,47.09,76905.7,0.0,0.00375,0.0,0.59819]
[1779629452862,47.09,76904.91,0.0,0.00374,0.0,0.59768]
[1779629457896,47.09,76904.79,0.0,0.00374,0.0,0.5976]
[1779629463939,47.09,76909.83,0.0,0.00376,0.0,0.60085]
[1779629468973,47.09,76921.75,0.0,0.00382,0.0,0.60857]
[1779629470987,47.09,76933.78,0.0,0.00387,0.0,0.61645]
[1779629476027,47.09,76936.71,0.0,0.00389,0.0,0.61838]
[1779629481062,47.09,76938.0,0.0,0.00389,0.0,0.61924]
[1779629486097,47.09,76940.4,0.0,0.0039,0.0,0.62082]
[1779629492354,47.09,76942.19,0.0,0.0039,0.0,0.62102]
[1779629501202,47.09,76945.29,0.0,0.00392,0.0,0.62307]
[1779629506237,47.09,76946.68,0.0,0.00392,0.0,0.624]
[1779629512495,47.09,76948.27,0.0,0.00393,0.0,0.62506]
[1779629518321,47.09,76949.24,0.0,0.00394,0.0,0.6257]
[1779629523356,47.09,76952.65,0.0,0.00395,0.0,0.62798]
[1779629528390,47.09,76951.0,0.0,0.00394,0.0,0.62688]
[1779629533426,47.09,76951.51,0.0,0.00395,0.0,0.62722]
[1779629539469,47.09,76948.12,0.0,0.00393,0.0,0.62496]
[1779629544502,47.09,76945.36,0.0,0.00392,0.0,0.62312]
[1779629549539,47.09,76946.55,0.0,0.00392,0.0,0.62391]
[1779629554573,47.09,76937.8,0.0,0.00388,0.0,0.61712]
[1779629559608,47.09,76933.46,0.0,0.00386,0.0,0.61426]
[1779629564643,47.09,76924.87,0.0,0.00382,0.0,0.60864]
[1779629570685,47.09,76920.86,0.0,0.0038,0.0,0.60603]
[1779629576728,47.09,76915.37,0.0,0.00378,0.0,0.60248]
[1779629581766,47.09,76917.22,0.0,0.00378,0.0,0.60367]
[1779629586799,47.09,76909.24,0.0,0.00375,0.0,0.59853]
[1779629591835,47.09,76908.24,0.0,0.00374,0.0,0.59789]
[1779629596871,47.09,76906.05,0.0,0.00374,0.0,0.59648]
[1779629601905,47.09,76899.73,0.0,0.00371,0.0,0.59244]
[1779629606941,47.09,76898.89,0.0,0.0037,0.0,0.59191]
[1779629611975,47.09,76895.29,0.0,0.00368,0.0,0.58866]
[1779629617010,47.09,76896.63,0.0,0.00369,0.0,0.58951]
[1779629622045,47.09,76896.54,0.0,0.00369,0.0,0.58946]
[1779629627080,47.09,76895.21,0.0,0.00368,0.0,0.58861]
[1779629632117,47.09,76897.79,0.0,0.00369,0.0,0.59025]
[1779629637153,47.09,76895.1,0.0,0.00368,0.0,0.58854]
[1779629643455,47.09,76888.99,0.0,0.00365,0.0,0.58468]
[1779629649235,47.09,76882.93,0.0,0.00363,0.0,0.58088]
[1779629654270,47.09,76878.28,0.0,0.00361,0.0,0.57797]
[1779629659304,47.09,76876.85,0.0,0.0036,0.0,0.57708]
[1779629664339,47.09,76875.93,0.0,0.0036,0.0,0.57651]
[1779629669375,47.09,76875.08,0.0,0.00359,0.0,0.57598]
[1779629673667,47.09,76864.67,0.0,0.00354,0.0,0.5686]
[1779629676426,47.09,76852.42,0.0,0.00349,0.0,0.56111]
[1779629679446,47.09,76884.84,0.0,0.00363,0.0,0.58113]
[1779629684480,47.09,76876.56,0.0,0.0036,0.0,0.57596]
[1779629689516,47.09,76869.41,0.0,0.00356,0.0,0.57152]
[1779629694550,47.09,76868.82,0.0,0.00356,0.0,0.57116]
[1779629700593,47.09,76866.55,0.0,0.00355,0.0,0.56976]
[1779629705631,47.09,76863.68,0.0,0.00354,0.0,0.56799]
[1779629711672,47.09,76866.84,0.0,0.00355,0.0,0.56994]
[1779629717714,47.09,76866.54,0.0,0.00355,0.0,0.56975]
[1779629722749,47.09,76868.73,0.0,0.00356,0.0,0.5711]
[1779629727785,47.09,76871.02,0.0,0.00357,0.0,0.57252]
[1779629732820,47.09,76875.25,0.0,0.00358,0.0,0.5742]
[1779629737853,47.09,76881.64,0.0,0.00361,0.0,0.57818]
[1779629744162,47.09,76882.83,0.0,0.00362,0.0,0.57892]
[1779629750945,47.09,76884.65,0.0,0.00362,0.0,0.58006]
[1779629755984,47.09,76880.29,0.0,0.00361,0.0,0.57734]
[1779629761022,47.09,76877.88,0.0,0.0036,0.0,0.57584]
[1779629763040,47.09,76861.59,0.0,0.00353,0.0,0.56578]
[1779629768072,47.09,76853.3,0.0,0.00349,0.0,0.56072]
[1779629773169,47.09,76850.81,0.0,0.00348,0.0,0.55921]
[1779629775126,47.09,76839.13,0.0,0.00343,0.0,0.55216]
[1779629780159,47.09,76832.53,0.0,0.00341,0.0,0.54821]
[1779629785194,47.09,76842.32,0.0,0.00345,0.0,0.55408]
[1779629790229,47.09,76832.52,0.0,0.00341,0.0,0.54821]
[1779629795263,47.09,76831.67,0.0,0.0034,0.0,0.54679]
[1779629800322,47.09,76828.27,0.0,0.00338,0.0,0.54477]
[1779629805355,47.09,76833.1,0.0,0.0034,0.0,0.54765]
[1779629811398,47.09,76834.11,0.0,0.00341,0.0,0.54825]
[1779629816431,47.09,76832.42,0.0,0.0034,0.0,0.54724]
[1779629823492,47.09,76829.03,0.0,0.00339,0.0,0.54523]
[1779629828526,47.09,76826.68,0.0,0.00338,0.0,0.54383]
[1779629833569,47.09,76826.42,0.0,0.00338,0.0,0.54368]
[1779629841619,47.09,76827.68,0.0,0.00338,0.0,0.54442]
[1779629846654,47.09,76825.86,0.0,0.00337,0.0,0.54335]
[1779629851689,47.09,76825.13,0.0,0.00336,0.0,0.54201]
[1779629856731,47.09,76816.44,0.0,0.00333,0.0,0.5369]
[1779629857737,47.09,76799.34,0.0,0.00326,0.0,0.52696]
[1779629862771,47.09,76796.15,0.0,0.00325,0.0,0.52512]
[1779629867806,47.09,76796.62,0.0,0.00325,0.0,0.52539]
[1779629872841,47.09,76797.96,0.0,0.00326,0.0,0.52616]
[1779629877876,47.09,76808.91,0.0,0.0033,0.0,0.5325]
[1779629882911,47.09,76803.53,0.0,0.00328,0.0,0.52938]
[1779629887946,47.09,76804.39,0.0,0.00328,0.0,0.52988]
[1779629892985,47.09,76797.66,0.0,0.00326,0.0,0.52599]
[1779629899024,47.09,76796.0,0.0,0.00325,0.0,0.52504]
[1779629904059,47.09,76798.99,0.0,0.00326,0.0,0.52676]
[1779629909096,47.09,76795.23,0.0,0.00325,0.0,0.52459]
[1779629914131,47.09,76795.88,0.0,0.00324,0.0,0.52409]
[1779629919167,47.09,76795.33,0.0,0.00324,0.0,0.52377]
[1779629924200,47.09,76794.56,0.0,0.00324,0.0,0.52333]
[1779629929236,47.09,76798.46,0.0,0.00325,0.0,0.52557]
[1779629934271,47.09,76800.89,0.0,0.00326,0.0,0.52697]
[1779629939306,47.09,76798.4,0.0,0.00325,0.0,0.52554]
[1779629945357,47.09,76797.6,0.0,0.00325,0.0,0.52508]
[1779629951399,47.09,76797.7,0.0,0.00325,0.0,0.52514]
[1779629957440,47.09,76797.7,0.0,0.00325,0.0,0.52514]
[1779629963482,47.09,76808.2,0.0,0.00329,0.0,0.5312]
[1779629968517,47.09,76819.74,0.0,0.00334,0.0,0.53794]
[1779629973552,47.09,76823.34,0.0,0.00335,0.0,0.53916]
[1779629978587,47.09,76826.83,0.0,0.00336,0.0,0.54122]
[1779629983622,47.09,76825.0,0.0,0.00335,0.0,0.54014]
[1779629988658,47.09,76828.13,0.0,0.00337,0.0,0.54199]
[1779629993698,47.09,76830.86,0.0,0.00338,0.0,0.5436]
[1779629998733,47.09,76834.93,0.0,0.00339,0.0,0.54602]
[1779630003795,47.09,76847.28,0.0,0.00344,0.0,0.55341]
[1779630008814,47.09,76846.1,0.0,0.00344,0.0,0.5527]
[1779630013849,47.09,76847.34,0.0,0.00344,0.0,0.55344]
[1779630021905,47.09,76847.67,0.0,0.00345,0.0,0.55364]
[1779630026940,47.09,76844.91,0.0,0.00343,0.0,0.55198]
[1779630031976,47.09,76852.33,0.0,0.00346,0.0,0.55554]
[1779630037042,47.09,76852.36,0.0,0.00346,0.0,0.55555]
[1779630042075,47.09,76854.82,0.0,0.00347,0.0,0.55704]
[1779630047111,47.09,76858.05,0.0,0.00348,0.0,0.559]
[1779630052146,47.09,76872.88,0.0,0.00355,0.0,0.56806]
[1779630058188,47.09,76874.79,0.0,0.00355,0.0,0.56924]
[1779630063224,47.09,76872.03,0.0,0.00354,0.0,0.56754]
[1779630068261,47.09,76870.06,0.0,0.00353,0.0,0.56633]
[1779630073294,47.09,76880.18,0.0,0.00358,0.0,0.57257]
[1779630078330,47.09,76869.32,0.0,0.00353,0.0,0.56587]
[1779630083366,47.09,76870.67,0.0,0.00354,0.0,0.5667]
[1779630089406,47.09,76865.6,0.0,0.00351,0.0,0.5636]
[1779630094441,47.09,76861.77,0.0,0.00349,0.0,0.56034]
[1779630099476,47.09,76858.92,0.0,0.00348,0.0,0.5586]
[1779630104512,47.09,76855.51,0.0,0.00347,0.0,0.55654]
[1779630109547,47.09,76856.76,0.0,0.00347,0.0,0.5573]
[1779630114582,47.09,76857.68,0.0,0.00348,0.0,0.55785]
[1779630119617,47.09,76857.85,0.0,0.00348,0.0,0.55796]
[1779630124656,47.09,76849.58,0.0,0.00344,0.0,0.55296]
[1779630131701,47.09,76851.95,0.0,0.00345,0.0,0.55439]
[1779630136952,47.09,76861.57,0.0,0.00349,0.0,0.56021]
[1779630143786,47.09,76863.53,0.0,0.0035,0.0,0.56141]
[1779630150840,47.09,76866.04,0.0,0.00351,0.0,0.56294]
[1779630157094,47.09,76870.77,0.0,0.00352,0.0,0.5649]
[1779630162920,47.09,76879.18,0.0,0.00356,0.0,0.57008]
[1779630167955,47.09,76887.24,0.0,0.00359,0.0,0.57507]
[1779630173998,47.09,76892.62,0.0,0.00362,0.0,0.57842]
[1779630179033,47.09,76893.37,0.0,0.00362,0.0,0.57889]
[1779630184067,47.09,76894.76,0.0,0.00363,0.0,0.57976]
[1779630189104,47.09,76897.01,0.0,0.00364,0.0,0.58117]
[1779630194138,47.09,76900.17,0.0,0.00365,0.0,0.58316]
[1779630199174,47.09,76899.15,0.0,0.00365,0.0,0.58252]
[1779630204215,47.09,76892.88,0.0,0.00362,0.0,0.57859]
[1779630209244,47.09,76881.05,0.0,0.00357,0.0,0.57123]
[1779630214279,47.09,76887.4,0.0,0.00359,0.0,0.57423]
[1779630219314,47.09,76896.11,0.0,0.00363,0.0,0.57966]
[1779630224348,47.09,76900.85,0.0,0.00365,0.0,0.58264]
[1779630229383,47.09,76910.55,0.0,0.00369,0.0,0.58876]
[1779630234419,47.09,76913.51,0.0,0.0037,0.0,0.59065]
[1779630239460,47.09,76907.36,0.0,0.00368,0.0,0.58674]
[1779630244489,47.09,76900.44,0.0,0.00365,0.0,0.58238]
[1779630249523,47.09,76904.81,0.0,0.00366,0.0,0.58513]
[1779630254560,47.09,76904.87,0.0,0.00367,0.0,0.58517]
[1779630259595,47.09,76905.93,0.0,0.00367,0.0,0.58584]
[1779630264630,47.09,76906.23,0.0,0.00367,0.0,0.58603]
[1779630269666,47.09,76904.61,0.0,0.00366,0.0,0.585]
[1779630274700,47.09,76900.79,0.0,0.00364,0.0,0.58165]
[1779630279735,47.09,76901.44,0.0,0.00364,0.0,0.58205]
[1779630284771,47.09,76903.44,0.0,0.00365,0.0,0.58331]
[1779630289805,47.09,76905.39,0.0,0.00366,0.0,0.58454]
[1779630296854,47.09,76906.86,0.0,0.00367,0.0,0.58547]
[1779630301890,47.09,76912.81,0.0,0.00369,0.0,0.58924]
[1779630306925,47.09,76915.11,0.0,0.0037,0.0,0.5907]
[1779630310953,47.09,76903.12,0.0,0.00365,0.0,0.58311]
[1779630315989,47.09,76903.25,0.0,0.00365,0.0,0.58319]
[1779630321026,47.09,76908.92,0.0,0.00368,0.0,0.58677]
[1779630326061,47.09,76906.1,0.0,0.00366,0.0,0.58499]
[1779630331095,47.09,76907.31,0.0,0.00366,0.0,0.5848]
[1779630336133,47.09,76898.0,0.0,0.00362,0.0,0.57895]
[1779630341165,47.09,76898.57,0.0,0.00363,0.0,0.5793]
[1779630345194,47.09,76879.91,0.0,0.00355,0.0,0.56772]
[1779630350229,47.09,76877.96,0.0,0.00354,0.0,0.56652]
[1779630355265,47.09,76879.8,0.0,0.00355,0.0,0.56765]
[1779630360299,47.09,76882.89,0.0,0.00356,0.0,0.56956]
[1779630365335,47.09,76892.42,0.0,0.0036,0.0,0.57546]
[1779630370370,47.09,76901.05,0.0,0.00364,0.0,0.58086]
[1779630376412,47.09,76902.58,0.0,0.00364,0.0,0.58182]
[1779630381446,47.09,76900.73,0.0,0.00364,0.0,0.58066]
[1779630387488,47.09,76903.99,0.0,0.00365,0.0,0.58271]
[1779630391517,47.09,76923.28,0.0,0.00373,0.0,0.59399]
[1779630396552,47.09,76917.81,0.0,0.0037,0.0,0.5905]
[1779630401586,47.09,76916.67,0.0,0.0037,0.0,0.58977]
[1779630406621,47.09,76915.32,0.0,0.00369,0.0,0.58891]
[1779630412663,47.09,76914.89,0.0,0.00369,0.0,0.58864]
[1779630417699,47.09,76914.31,0.0,0.00369,0.0,0.58827]
[1779630422733,47.09,76910.75,0.0,0.00367,0.0,0.58602]
[1779630427768,47.09,76911.28,0.0,0.00368,0.0,0.58635]
[1779630432808,47.09,76899.78,0.0,0.00363,0.0,0.57911]
[1779630437841,47.09,76908.57,0.0,0.00366,0.0,0.58464]
[1779630442875,47.09,76906.21,0.0,0.00365,0.0,0.58315]
[1779630445897,47.09,76885.46,0.0,0.00356,0.0,0.57021]
[1779630450932,47.09,76885.98,0.0,0.00357,0.0,0.57053]
[1779630455968,47.09,76885.63,0.0,0.00356,0.0,0.56937]
[1779630461004,47.09,76888.71,0.0,0.00357,0.0,0.57128]
[1779630466039,47.09,76889.21,0.0,0.00357,0.0,0.57159]
[1779630471073,47.09,76884.29,0.0,0.00355,0.0,0.56855]
[1779630476107,47.09,76872.9,0.0,0.00351,0.0,0.56156]
[1779630484163,47.09,76871.92,0.0,0.0035,0.0,0.56097]
[1779630489421,47.09,76871.25,0.0,0.0035,0.0,0.56056]
[1779630495239,47.09,76872.65,0.0,0.0035,0.0,0.56141]
[1779630500275,47.09,76878.44,0.0,0.00353,0.0,0.56495]
[1779630505312,47.09,76886.24,0.0,0.00356,0.0,0.56975]
[1779630510345,47.09,76875.08,0.0,0.00351,0.0,0.5629]
[1779630515380,47.09,76876.45,0.0,0.00351,0.0,0.5628]
[1779630522429,47.09,76875.87,0.0,0.00351,0.0,0.56245]
[1779630525452,47.09,76860.92,0.0,0.00345,0.0,0.55338]
[1779630530488,47.09,76862.05,0.0,0.00345,0.0,0.55406]
[1779630535524,47.09,76861.03,0.0,0.00345,0.0,0.55345]
[1779630540557,47.09,76850.04,0.0,0.00341,0.0,0.54686]
[1779630545591,47.09,76851.5,0.0,0.00341,0.0,0.54773]
[1779630550625,47.09,76852.57,0.0,0.00342,0.0,0.54837]
[1779630559921,47.09,76858.02,0.0,0.00344,0.0,0.55164]
[1779630565731,47.09,76858.64,0.0,0.00344,0.0,0.55201]
[1779630571772,47.09,76859.53,0.0,0.00344,0.0,0.55163]
[1779630577815,47.09,76857.94,0.0,0.00343,0.0,0.55067]
[1779630582850,47.09,76855.05,0.0,0.00342,0.0,0.54894]
[1779630587885,47.09,76850.65,0.0,0.0034,0.0,0.54631]
[1779630592923,47.09,76848.07,0.0,0.00339,0.0,0.54478]
[1779630597958,47.09,76839.59,0.0,0.00336,0.0,0.53976]
[1779630602993,47.09,76833.63,0.0,0.00333,0.0,0.53625]
[1779630608029,47.09,76835.72,0.0,0.00334,0.0,0.53748]
[1779630613064,47.09,76835.48,0.0,0.00334,0.0,0.53734]
[1779630619106,47.09,76835.67,0.0,0.00334,0.0,0.53745]
[1779630625147,47.09,76834.99,0.0,0.00334,0.0,0.53705]
[1779630627161,47.09,76814.15,0.0,0.00326,0.0,0.52493]
[1779630632196,47.09,76818.06,0.0,0.00327,0.0,0.5263]
[1779630639246,47.09,76818.68,0.0,0.00327,0.0,0.52666]
[1779630647306,47.09,76819.51,0.0,0.00327,0.0,0.52714]
[1779630652337,47.09,76829.19,0.0,0.00331,0.0,0.53276]
[1779630657372,47.09,76828.81,0.0,0.00331,0.0,0.53254]
[1779630662413,47.09,76829.01,0.0,0.00331,0.0,0.53266]
[1779630669463,47.09,76830.52,0.0,0.00332,0.0,0.53354]
[1779630674498,47.09,76826.48,0.0,0.0033,0.0,0.53118]
[1779630680784,47.09,76820.68,0.0,0.00328,0.0,0.52782]
[1779630686582,47.09,76828.76,0.0,0.00331,0.0,0.53251]
[1779630692624,47.09,76828.99,0.0,0.0033,0.0,0.53175]
[1779630700926,47.09,76830.25,0.0,0.00331,0.0,0.53249]
[1779630707730,47.09,76830.37,0.0,0.00331,0.0,0.53256]
[1779630712765,47.09,76832.93,0.0,0.00332,0.0,0.53405]
[1779630717802,47.09,76831.61,0.0,0.00331,0.0,0.53328]
[1779630722841,47.09,76830.3,0.0,0.00331,0.0,0.53252]
[1779630727872,47.09,76829.73,0.0,0.00331,0.0,0.53219]
[1779630732906,47.09,76829.77,0.0,0.00331,0.0,0.53221]
[1779630738949,47.09,76829.56,0.0,0.00331,0.0,0.53209]
[1779630744992,47.09,76829.25,0.0,0.00331,0.0,0.53191]
[1779630750029,47.09,76832.57,0.0,0.00332,0.0,0.53384]
[1779630755062,47.09,76831.25,0.0,0.00331,0.0,0.53218]
[1779630760096,47.09,76831.62,0.0,0.00331,0.0,0.5324]
[1779630765131,47.09,76825.35,0.0,0.00328,0.0,0.52875]
[1779630771173,47.09,76826.68,0.0,0.00329,0.0,0.52952]
[1779630777216,47.09,76826.44,0.0,0.00329,0.0,0.52938]
[1779630782252,47.09,76816.28,0.0,0.00325,0.0,0.52351]
[1779630787287,47.09,76816.26,0.0,0.00325,0.0,0.5235]
[1779630792323,47.09,76807.9,0.0,0.00322,0.0,0.51872]
[1779630796350,47.09,76791.98,0.0,0.00315,0.0,0.5097]
[1779630801386,47.09,76797.24,0.0,0.00317,0.0,0.51267]
[1779630806421,47.09,76797.06,0.0,0.00317,0.0,0.51256]
[1779630811714,47.09,76795.54,0.0,0.00316,0.0,0.51084]
[1779630817498,47.09,76794.72,0.0,0.00316,0.0,0.51038]
[1779630822533,47.09,76792.88,0.0,0.00315,0.0,0.50935]
[1779630827571,47.09,76792.0,0.0,0.00315,0.0,0.50885]
[1779630831855,47.09,76779.51,0.0,0.0031,0.0,0.50189]
[1779630837644,47.09,76769.45,0.0,0.00306,0.0,0.49633]
[1779630842679,47.09,76766.52,0.0,0.00305,0.0,0.49473]
[1779630847715,47.09,76760.59,0.0,0.00303,0.0,0.49149]
[1779630850740,47.09,76739.66,0.0,0.00296,0.0,0.4802]
[1779630852008,47.09,76759.58,0.0,0.00303,0.0,0.49094]
[1779630857793,47.09,76762.19,0.0,0.00304,0.0,0.49236]
[1779630862828,47.09,76764.95,0.0,0.00305,0.0,0.49387]
[1779630867868,47.09,76751.93,0.0,0.003,0.0,0.48679]
[1779630872903,47.09,76748.96,0.0,0.00298,0.0,0.48436]
[1779630877941,47.09,76759.99,0.0,0.00302,0.0,0.49032]
[1779630882978,47.09,76751.62,0.0,0.00299,0.0,0.48579]
[1779630888013,47.09,76746.83,0.0,0.00298,0.0,0.48321]
[1779630893048,47.09,76738.48,0.0,0.00295,0.0,0.47875]
[1779630898094,47.09,76716.09,0.0,0.00287,0.0,0.46695]
[1779630903142,47.09,76715.44,0.0,0.00286,0.0,0.46661]
[1779630907150,47.09,76729.05,0.0,0.00291,0.0,0.47375]
[1779630912454,47.09,76733.58,0.0,0.00293,0.0,0.47615]
[1779630918221,47.09,76735.01,0.0,0.00293,0.0,0.4769]
[1779630923256,47.09,76728.61,0.0,0.00291,0.0,0.47352]
[1779630928294,47.09,76739.35,0.0,0.00295,0.0,0.47921]
[1779630932321,47.09,76730.26,0.0,0.00291,0.0,0.47357]
[1779630934334,47.09,76715.71,0.0,0.00286,0.0,0.46595]
[1779630939371,47.09,76706.92,0.0,0.00283,0.0,0.46139]
[1779630944403,47.09,76702.12,0.0,0.00281,0.0,0.45892]
[1779630948432,47.09,76714.33,0.0,0.00286,0.0,0.46523]
[1779630953470,47.09,76708.08,0.0,0.00283,0.0,0.46199]
[1779630958502,47.09,76701.85,0.0,0.00281,0.0,0.45878]
[1779630963536,47.09,76695.08,0.0,0.00279,0.0,0.45532]
[1779630968582,47.09,76654.54,0.0,0.00265,0.0,0.43504]
[1779630970593,47.09,76682.91,0.0,0.00275,0.0,0.44915]
[1779630972881,47.09,76666.43,0.0,0.00269,0.0,0.4409]
[1779630978649,47.09,76653.08,0.0,0.00265,0.0,0.43432]
[1779630982951,47.09,76637.25,0.0,0.0026,0.0,0.42663]
[1779630988721,47.09,76633.67,0.0,0.00259,0.0,0.4249]
[1779630993769,47.09,76631.34,0.0,0.00257,0.0,0.42304]
[1779630998802,47.09,76627.76,0.0,0.00256,0.0,0.42133]
[1779631003837,47.09,76621.92,0.0,0.00254,0.0,0.41855]
[1779631008872,47.09,76617.51,0.0,0.00253,0.0,0.41646]
[1779631013906,47.09,76608.98,0.0,0.0025,0.0,0.41245]
[1779631018943,47.09,76616.31,0.0,0.00253,0.0,0.41589]
[1779631023996,47.09,76613.76,0.0,0.00252,0.0,0.41469]
[1779631029032,47.09,76607.19,0.0,0.0025,0.0,0.41161]
[1779631034068,47.09,76618.86,0.0,0.00253,0.0,0.4171]
[1779631039106,47.09,76626.74,0.0,0.00256,0.0,0.42084]
[1779631044140,47.09,76629.97,0.0,0.00257,0.0,0.42238]
[1779631049179,47.09,76638.92,0.0,0.0026,0.0,0.42668]
[1779631054211,47.09,76648.25,0.0,0.00262,0.0,0.43044]
[1779631059246,47.09,76660.07,0.0,0.00266,0.0,0.43622]
[1779631061262,47.09,76644.71,0.0,0.00261,0.0,0.42873]
[1779631066297,47.09,76648.57,0.0,0.00262,0.0,0.4306]
[1779631071334,47.09,76647.12,0.0,0.00262,0.0,0.42989]
[1779631076373,47.09,76640.45,0.0,0.0026,0.0,0.42667]
[1779631081408,47.09,76640.11,0.0,0.0026,0.0,0.4265]
[1779631086441,47.09,76634.87,0.0,0.00258,0.0,0.42398]
[1779631091482,47.09,76631.2,0.0,0.00257,0.0,0.42222]
[1779631095517,47.09,76643.14,0.0,0.00261,0.0,0.42797]
[1779631097526,47.09,76629.62,0.0,0.00256,0.0,0.42147]
[1779631102561,47.09,76631.49,0.0,0.00257,0.0,0.42236]
[1779631107599,47.09,76638.43,0.0,0.00259,0.0,0.42569]
[1779631111624,47.09,76629.94,0.0,0.00256,0.0,0.42087]
[1779631113640,47.09,76642.07,0.0,0.0026,0.0,0.42669]
[1779631118674,47.09,76648.03,0.0,0.00262,0.0,0.42958]
[1779631123709,47.09,76653.95,0.0,0.00264,0.0,0.43246]
[1779631128744,47.09,76662.59,0.0,0.00267,0.0,0.4367]
[1779631134027,47.09,76661.01,0.0,0.00266,0.0,0.43592]
[1779631139822,47.09,76660.18,0.0,0.00266,0.0,0.43551]
[1779631144856,47.09,76664.7,0.0,0.00267,0.0,0.43774]
[1779631149891,47.09,76670.53,0.0,0.00269,0.0,0.44062]
[1779631154926,47.09,76670.26,0.0,0.00269,0.0,0.44049]
[1779631159961,47.09,76670.38,0.0,0.00269,0.0,0.44055]
[1779631166003,47.09,76670.27,0.0,0.00269,0.0,0.44049]
[1779631168019,47.09,76682.28,0.0,0.00273,0.0,0.44648]
[1779631173052,47.09,76686.63,0.0,0.00274,0.0,0.44789]
[1779631178087,47.09,76689.87,0.0,0.00275,0.0,0.44952]
[1779631183122,47.09,76694.23,0.0,0.00277,0.0,0.45173]
[1779631188157,47.09,76696.87,0.0,0.00278,0.0,0.45307]
[1779631193192,47.09,76704.95,0.0,0.0028,0.0,0.45719]
[1779631198227,47.09,76713.65,0.0,0.00283,0.0,0.46167]
[1779631201247,47.09,76725.53,0.0,0.00288,0.0,0.46784]
[1779631206287,47.09,76711.24,0.0,0.00283,0.0,0.46042]
[1779631210314,47.09,76699.2,0.0,0.00278,0.0,0.45425]
[1779631215349,47.09,76697.35,0.0,0.00278,0.0,0.45331]
[1779631218368,47.09,76678.63,0.0,0.00271,0.0,0.44388]
[1779631223406,47.09,76689.63,0.0,0.00275,0.0,0.4494]
[1779631230453,47.09,76690.86,0.0,0.00276,0.0,0.45002]
[1779631235488,47.09,76690.67,0.0,0.00275,0.0,0.44914]
[1779631240524,47.09,76702.51,0.0,0.00279,0.0,0.45515]
[1779631245560,47.09,76708.06,0.0,0.00281,0.0,0.45799]
[1779631251605,47.09,76711.87,0.0,0.00282,0.0,0.45995]
[1779631256637,47.09,76716.15,0.0,0.00284,0.0,0.46216]
[1779631261676,47.09,76725.16,0.0,0.00287,0.0,0.46684]
[1779631266707,47.09,76724.73,0.0,0.00287,0.0,0.46661]
[1779631271747,47.09,76726.6,0.0,0.00287,0.0,0.46759]
[1779631276781,47.09,76725.61,0.0,0.00287,0.0,0.46707]
[1779631281818,47.09,76727.16,0.0,0.00288,0.0,0.46788]
[1779631286848,47.09,76731.22,0.0,0.00289,0.0,0.47001]
[1779631291885,47.09,76734.69,0.0,0.0029,0.0,0.47102]
[1779631296918,47.09,76737.53,0.0,0.00291,0.0,0.47251]
[1779631301954,47.09,76739.18,0.0,0.00291,0.0,0.47338]
[1779631306988,47.09,76740.68,0.0,0.00292,0.0,0.47418]
[1779631312025,47.09,76744.68,0.0,0.00293,0.0,0.47629]
[1779631317061,47.09,76753.59,0.0,0.00297,0.0,0.48104]
[1779631322095,47.09,76751.2,0.0,0.00296,0.0,0.47977]
[1779631327129,47.09,76751.64,0.0,0.00296,0.0,0.48]
[1779631332169,47.09,76739.43,0.0,0.00291,0.0,0.47352]
[1779631334182,47.09,76726.34,0.0,0.00287,0.0,0.46665]
[1779631339219,47.09,76724.98,0.0,0.00286,0.0,0.46594]
[1779631343247,47.09,76703.92,0.0,0.00279,0.0,0.45508]
[1779631348283,47.09,76701.74,0.0,0.00278,0.0,0.45397]
[1779631353319,47.09,76699.65,0.0,0.00277,0.0,0.45211]
[1779631358354,47.09,76691.16,0.0,0.00274,0.0,0.44782]
[1779631361376,47.09,76676.26,0.0,0.00269,0.0,0.44037]
[1779631366410,47.09,76672.02,0.0,0.00268,0.0,0.43827]
[1779631371445,47.09,76681.04,0.0,0.00271,0.0,0.44275]
[1779631376486,47.09,76671.17,0.0,0.00268,0.0,0.43785]
[1779631381518,47.09,76672.24,0.0,0.00268,0.0,0.43838]
[1779631386553,47.09,76678.56,0.0,0.0027,0.0,0.44152]
[1779631392594,47.09,76676.39,0.0,0.00269,0.0,0.44044]
[1779631398637,47.09,76670.53,0.0,0.00267,0.0,0.43754]
[1779631403670,47.09,76671.1,0.0,0.00268,0.0,0.43782]
[1779631410730,47.09,76671.81,0.0,0.00268,0.0,0.43817]
[1779631416025,47.09,76665.91,0.0,0.00265,0.0,0.4345]
[1779631421803,47.09,76655.15,0.0,0.00262,0.0,0.42925]
[1779631426837,47.09,76645.38,0.0,0.00259,0.0,0.42453]
[1779631431872,47.09,76655.89,0.0,0.00262,0.0,0.42961]
[1779631436907,47.09,76662.87,0.0,0.00264,0.0,0.43301]
[1779631441949,47.09,76665.25,0.0,0.00265,0.0,0.43417]
[1779631445976,47.09,76650.76,0.0,0.0026,0.0,0.42712]
[1779631451011,47.09,76649.72,0.0,0.0026,0.0,0.42662]
[1779631456051,47.09,76646.76,0.0,0.00259,0.0,0.42519]
[1779631461085,47.09,76644.0,0.0,0.00258,0.0,0.42386]
[1779631466378,47.09,76648.25,0.0,0.0026,0.0,0.42591]
[1779631472181,47.09,76641.76,0.0,0.00257,0.0,0.42204]
[1779631477209,47.09,76641.06,0.0,0.00257,0.0,0.42171]
[1779631482246,47.09,76645.99,0.0,0.00258,0.0,0.42407]
[1779631487279,47.09,76649.32,0.0,0.0026,0.0,0.42567]
[1779631492314,47.09,76653.13,0.0,0.00261,0.0,0.42751]
[1779631497349,47.09,76655.24,0.0,0.00261,0.0,0.42853]
[1779631502384,47.09,76656.67,0.0,0.00262,0.0,0.42923]
[1779631506685,47.09,76669.1,0.0,0.00266,0.0,0.4353]
[1779631512461,47.09,76674.38,0.0,0.00268,0.0,0.4379]
[1779631516757,47.09,76690.84,0.0,0.00273,0.0,0.4461]
[1779631522524,47.09,76693.35,0.0,0.00274,0.0,0.44736]
[1779631527560,47.09,76684.45,0.0,0.00271,0.0,0.4429]
[1779631532595,47.09,76686.87,0.0,0.00271,0.0,0.44333]
[1779631537631,47.09,76686.93,0.0,0.00271,0.0,0.44336]
[1779631542666,47.09,76689.52,0.0,0.00272,0.0,0.44465]
[1779631547702,47.09,76682.84,0.0,0.0027,0.0,0.44132]
[1779631552738,47.09,76690.88,0.0,0.00273,0.0,0.44534]
[1779631557773,47.09,76691.68,0.0,0.00273,0.0,0.44574]
[1779631562809,47.09,76689.53,0.0,0.00272,0.0,0.44466]
[1779631567843,47.09,76694.74,0.0,0.00274,0.0,0.44727]
[1779631572878,47.09,76694.94,0.0,0.00274,0.0,0.44737]
[1779631578921,47.09,76695.19,0.0,0.00274,0.0,0.4475]
[1779631583956,47.09,76696.81,0.0,0.00275,0.0,0.44832]
[1779631589012,47.09,76702.51,0.0,0.00277,0.0,0.4512]
[1779631594048,47.09,76705.04,0.0,0.00277,0.0,0.45169]
[1779631599075,47.09,76703.39,0.0,0.00277,0.0,0.45086]
[1779631604110,47.09,76703.84,0.0,0.00277,0.0,0.45108]
[1779631609145,47.09,76705.18,0.0,0.00277,0.0,0.45176]
[1779631614180,47.09,76706.52,0.0,0.00278,0.0,0.45244]
[1779631619215,47.09,76705.49,0.0,0.00277,0.0,0.45192]
[1779631627539,47.09,76705.95,0.0,0.00277,0.0,0.45215]
[1779631634321,47.09,76701.26,0.0,0.00276,0.0,0.44978]
[1779631639357,47.09,76690.86,0.0,0.00272,0.0,0.44455]
[1779631644393,47.09,76689.39,0.0,0.00272,0.0,0.44381]
[1779631650436,47.09,76690.1,0.0,0.00272,0.0,0.44416]
[1779631655475,47.09,76685.1,0.0,0.0027,0.0,0.44089]
[1779631660513,47.09,76687.12,0.0,0.00271,0.0,0.4419]
[1779631665548,47.09,76687.84,0.0,0.00271,0.0,0.44226]
[1779631670584,47.09,76687.53,0.0,0.00271,0.0,0.4421]
[1779631675618,47.09,76689.54,0.0,0.00271,0.0,0.44311]
[1779631679647,47.09,76701.38,0.0,0.00275,0.0,0.44905]
[1779631684681,47.09,76698.86,0.0,0.00275,0.0,0.44778]
[1779631689717,47.09,76706.17,0.0,0.00277,0.0,0.45148]
[1779631694752,47.09,76707.05,0.0,0.00277,0.0,0.45192]
[1779631699786,47.09,76708.41,0.0,0.00278,0.0,0.45261]
[1779631704821,47.09,76692.68,0.0,0.00272,0.0,0.44468]
[1779631710863,47.09,76688.99,0.0,0.00271,0.0,0.44283]
[1779631715898,47.09,76686.34,0.0,0.0027,0.0,0.44074]
[1779631720935,47.09,76688.72,0.0,0.00271,0.0,0.44192]
[1779631725968,47.09,76684.69,0.0,0.00269,0.0,0.43992]
[1779631731007,47.09,76685.18,0.0,0.00269,0.0,0.44016]
[1779631738318,47.09,76686.26,0.0,0.0027,0.0,0.4407]
[1779631745105,47.09,76686.64,0.0,0.0027,0.0,0.44088]
[1779631750143,47.09,76691.35,0.0,0.00272,0.0,0.44323]
[1779631757191,47.09,76691.9,0.0,0.00272,0.0,0.44351]
[1779631762224,47.09,76693.66,0.0,0.00272,0.0,0.44439]
[1779631767260,47.09,76694.07,0.0,0.00272,0.0,0.44459]
[1779631772296,47.09,76693.97,0.0,0.00272,0.0,0.44376]
[1779631778341,47.09,76694.77,0.0,0.00272,0.0,0.44416]
[1779631783373,47.09,76693.46,0.0,0.00272,0.0,0.44351]
[1779631788406,47.09,76694.74,0.0,0.00272,0.0,0.44415]
[1779631793441,47.09,76695.3,0.0,0.00272,0.0,0.44443]
[1779631798739,47.09,76694.12,0.0,0.00272,0.0,0.44384]
[1779631804520,47.09,76698.24,0.0,0.00273,0.0,0.4459]
[1779631811569,47.09,76697.52,0.0,0.00273,0.0,0.44554]
[1779631816604,47.09,76704.51,0.0,0.00275,0.0,0.44906]
[1779631821639,47.09,76705.53,0.0,0.00276,0.0,0.44958]
[1779631826675,47.09,76704.3,0.0,0.00275,0.0,0.44895]
[1779631831709,47.09,76703.99,0.0,0.00275,0.0,0.44801]
[1779631836744,47.09,76703.42,0.0,0.00275,0.0,0.44772]
[1779631841779,47.09,76705.49,0.0,0.00275,0.0,0.44877]
[1779631847822,47.09,76705.95,0.0,0.00275,0.0,0.449]
[1779631852861,47.09,76703.35,0.0,0.00275,0.0,0.44769]
[1779631857895,47.09,76701.45,0.0,0.00274,0.0,0.44673]
[1779631865951,47.09,76697.38,0.0,0.00273,0.0,0.44469]
[1779631870987,47.09,76689.96,0.0,0.0027,0.0,0.44098]
[1779631876021,47.09,76685.45,0.0,0.00269,0.0,0.43875]
[1779631881055,47.09,76678.63,0.0,0.00266,0.0,0.43538]
[1779631884078,47.09,76693.63,0.0,0.00271,0.0,0.44281]
[1779631887099,47.09,76671.87,0.0,0.00264,0.0,0.43207]
[1779631889380,47.09,76660.05,0.0,0.0026,0.0,0.42632]
[1779631895157,47.09,76649.47,0.0,0.00256,0.0,0.42049]
[1779631900206,47.09,76644.86,0.0,0.00255,0.0,0.41829]
[1779631902217,47.09,76618.25,0.0,0.00247,0.0,0.40581]
[1779631903223,47.09,76604.77,0.0,0.00243,0.0,0.39961]
[1779631908261,47.09,76593.93,0.0,0.00239,0.0,0.39468]
[1779631912288,47.09,76557.85,0.0,0.00229,0.0,0.37866]
[1779631917324,47.09,76562.84,0.0,0.0023,0.0,0.38084]
[1779631922359,47.09,76555.06,0.0,0.00228,0.0,0.37745]
[1779631927393,47.09,76570.13,0.0,0.00232,0.0,0.38405]
[1779631930421,47.09,76546.79,0.0,0.00226,0.0,0.37386]
[1779631932429,47.09,76531.54,0.0,0.00221,0.0,0.36734]
[1779631937464,47.09,76506.93,0.0,0.00214,0.0,0.35701]
[1779631938472,47.09,76492.0,0.0,0.0021,0.0,0.35087]
[1779631943508,47.09,76512.14,0.0,0.00216,0.0,0.35918]
[1779631947538,47.09,76496.68,0.0,0.00212,0.0,0.35279]
[1779631948546,47.09,76483.46,0.0,0.00208,0.0,0.3474]
[1779631953592,47.09,76493.11,0.0,0.0021,0.0,0.35067]
[1779631956604,47.09,76477.92,0.0,0.00206,0.0,0.34452]
[1779631959625,47.09,76464.92,0.0,0.00203,0.0,0.33934]
[1779631962653,47.09,76429.51,0.0,0.00194,0.0,0.32554]
[1779631963653,47.09,76394.97,0.0,0.00186,0.0,0.31257]
[1779631965667,47.1,76411.13,0.0,0.0019,0.0,0.3191]
[1779631970029,47.11,76448.34,0.0,0.00199,0.0,0.33386]
[1779631975737,47.11,76443.46,0.0,0.00198,0.0,0.33196]
[1779631978759,47.11,76425.56,0.0,0.00194,0.0,0.32506]
[1779631982798,47.11,76400.49,0.0,0.00188,0.0,0.31561]
[1779631983806,47.11,76383.18,0.0,0.00183,0.0,0.30922]
[1779631988840,47.11,76385.28,0.0,0.00184,0.0,0.30999]
[1779631991871,47.11,76372.58,0.0,0.00181,0.0,0.30537]
[1779631994890,47.11,76399.89,0.0,0.00187,0.0,0.31538]
[1779631995899,47.11,76417.14,0.0,0.00192,0.0,0.32186]
[1779631996903,47.11,76440.84,0.0,0.00198,0.0,0.33094]
[1779631997910,47.11,76466.76,0.0,0.00204,0.0,0.34113]
[1779632001940,47.11,76443.41,0.0,0.00198,0.0,0.33194]
[1779632005974,47.11,76430.27,0.0,0.00195,0.0,0.32686]
[1779632007980,47.11,76417.87,0.0,0.00192,0.0,0.32213]
[1779632013015,47.11,76413.76,0.0,0.0019,0.0,0.31998]
[1779632017046,47.11,76425.91,0.0,0.00193,0.0,0.32458]
[1779632022082,47.11,76434.81,0.0,0.00196,0.0,0.32799]
[1779632027117,47.11,76455.2,0.0,0.00201,0.0,0.33592]
[1779632032162,47.11,76453.3,0.0,0.002,0.0,0.33517]
[1779632035186,47.11,76430.77,0.0,0.00195,0.0,0.32644]
[1779632040587,47.11,76426.44,0.0,0.00194,0.0,0.32478]
[1779632043261,47.11,76412.69,0.0,0.0019,0.0,0.31957]
[1779632044276,47.11,76384.14,0.0,0.00183,0.0,0.30899]
[1779632045252,47.11,76365.04,0.0,0.00179,0.0,0.30208]
[1779632050681,47.11,76361.58,0.0,0.00178,0.0,0.30084]
[1779632055331,47.11,76396.97,0.0,0.00186,0.0,0.31371]
[1779632059358,47.11,76408.92,0.0,0.00189,0.0,0.31816]
[1779632063392,47.11,76396.93,0.0,0.00186,0.0,0.31369]
[1779632068422,47.11,76397.51,0.0,0.00187,0.0,0.31391]
[1779632071443,47.11,76385.76,0.0,0.00183,0.0,0.30899]
[1779632076479,47.11,76381.78,0.0,0.00182,0.0,0.30754]
[1779632081519,47.11,76383.25,0.0,0.00183,0.0,0.30807]
[1779632086550,47.11,76382.7,0.0,0.00183,0.0,0.30787]
[1779632091585,47.11,76382.97,0.0,0.00183,0.0,0.30797]
[1779632095617,47.11,76407.89,0.0,0.00189,0.0,0.31717]
[1779632096623,47.11,76420.62,0.0,0.00192,0.0,0.32196]
[1779632101663,47.11,76420.49,0.0,0.00192,0.0,0.32191]
[1779632106701,47.11,76401.49,0.0,0.00187,0.0,0.31479]
[1779632109719,47.11,76383.04,0.0,0.00183,0.0,0.308]
[1779632112741,47.11,76362.54,0.0,0.00178,0.0,0.30061]
[1779632113750,47.11,76334.27,0.0,0.00172,0.0,0.29067]
[1779632115789,47.11,76349.15,0.0,0.00175,0.0,0.29586]
[1779632116775,47.11,76368.32,0.0,0.00179,0.0,0.30267]
[1779632117781,47.11,76393.29,0.0,0.00185,0.0,0.31175]
[1779632118790,47.11,76415.92,0.0,0.00191,0.0,0.32018]
[1779632123823,47.11,76423.95,0.0,0.00193,0.0,0.32322]
[1779632128859,47.11,76422.97,0.0,0.00192,0.0,0.32285]
[1779632133893,47.11,76431.1,0.0,0.00194,0.0,0.32534]
[1779632138928,47.11,76440.02,0.0,0.00196,0.0,0.32876]
[1779632143968,47.11,76431.96,0.0,0.00194,0.0,0.32567]
[1779632149008,47.11,76440.99,0.0,0.00196,0.0,0.32914]
[1779632154044,47.11,76439.6,0.0,0.00196,0.0,0.3286]
[1779632159082,47.11,76436.7,0.0,0.00195,0.0,0.32749]
[1779632164119,47.11,76412.69,0.0,0.00189,0.0,0.31837]
[1779632169155,47.11,76416.05,0.0,0.0019,0.0,0.31963]
[1779632174190,47.11,76423.3,0.0,0.00192,0.0,0.32237]
[1779632178219,47.11,76403.69,0.0,0.00187,0.0,0.31501]
[1779632181625,47.11,76373.99,0.0,0.0018,0.0,0.30413]
[1779632187285,47.11,76360.56,0.0,0.00177,0.0,0.29933]
[1779632192319,47.11,76357.94,0.0,0.00176,0.0,0.29782]
[1779632197356,47.11,76367.19,0.0,0.00178,0.0,0.30111]
[1779632199372,47.11,76341.46,0.0,0.00173,0.0,0.29204]
[1779632201769,47.11,76316.95,0.0,0.00167,0.0,0.28362]
[1779632203396,47.11,76301.72,0.0,0.00164,0.0,0.2785]
[1779632205412,47.11,76286.72,0.0,0.00161,0.0,0.27353]
[1779632208453,47.11,76256.06,0.0,0.00154,0.0,0.26362]
[1779632211840,47.11,76268.21,0.0,0.00157,0.0,0.26751]
[1779632216500,47.11,76211.94,0.0,0.00146,0.0,0.24991]
[1779632217514,47.11,76179.02,0.0,0.0014,0.0,0.24009]
[1779632218515,47.11,76195.67,0.0,0.00143,0.0,0.24501]
[1779632219525,47.11,76170.07,0.0,0.00138,0.0,0.23748]
[1779632223566,47.11,76187.33,0.0,0.00141,0.0,0.24253]
[1779632224570,47.11,76169.13,0.0,0.00138,0.0,0.2372]
[1779632226599,47.11,76152.36,0.0,0.00135,0.0,0.23239]
[1779632228610,47.11,76168.7,0.0,0.00138,0.0,0.23708]
[1779632232015,47.11,76146.87,0.0,0.00134,0.0,0.23083]
[1779632237673,47.11,76142.6,0.0,0.00133,0.0,0.22962]
[1779632241710,47.11,76112.28,0.0,0.00128,0.0,0.22122]
[1779632245738,47.11,76128.48,0.0,0.0013,0.0,0.22567]
[1779632247745,47.11,76148.13,0.0,0.00134,0.0,0.23118]
[1779632249764,47.11,76184.06,0.0,0.0014,0.0,0.24157]
[1779632250768,47.11,76199.71,0.0,0.00143,0.0,0.24622]
[1779632252784,47.11,76242.19,0.0,0.00151,0.0,0.25873]
[1779632253791,47.11,76255.41,0.0,0.00154,0.0,0.26289]
[1779632257821,47.11,76270.3,0.0,0.00157,0.0,0.26765]
[1779632259832,47.11,76285.99,0.0,0.0016,0.0,0.27276]
[1779632264871,47.11,76284.12,0.0,0.0016,0.0,0.27214]
[1779632267889,47.11,76270.26,0.0,0.00157,0.0,0.26764]
[1779632272924,47.11,76272.16,0.0,0.00157,0.0,0.26826]
[1779632277960,47.11,76267.24,0.0,0.00156,0.0,0.26667]
[1779632282995,47.11,76268.95,0.0,0.00157,0.0,0.26722]
[1779632288052,47.11,76256.11,0.0,0.00154,0.0,0.26311]
[1779632293071,47.11,76261.83,0.0,0.00155,0.0,0.26494]
[1779632296091,47.11,76279.13,0.0,0.00159,0.0,0.27052]
[1779632298108,47.11,76298.4,0.0,0.00163,0.0,0.27685]
[1779632303140,47.11,76293.26,0.0,0.00162,0.0,0.27515]
[1779632307177,47.11,76307.23,0.0,0.00165,0.0,0.2798]
[1779632312597,47.11,76306.13,0.0,0.00164,0.0,0.27888]
[1779632315230,47.11,76286.01,0.0,0.0016,0.0,0.27223]
[1779632317244,47.11,76246.39,0.0,0.00152,0.0,0.25953]
[1779632318252,47.11,76230.8,0.0,0.00149,0.0,0.25468]
[1779632319258,47.11,76246.41,0.0,0.00152,0.0,0.25954]
[1779632322677,47.11,76266.18,0.0,0.00156,0.0,0.26581]
[1779632328326,47.11,76277.85,0.0,0.00158,0.0,0.26957]
[1779632333359,47.11,76276.72,0.0,0.00158,0.0,0.2692]
[1779632338396,47.11,76270.42,0.0,0.00157,0.0,0.26717]
[1779632343430,47.11,76262.63,0.0,0.00155,0.0,0.26467]
[1779632348464,47.11,76267.39,0.0,0.00156,0.0,0.26619]
[1779632353501,47.11,76267.96,0.0,0.00156,0.0,0.26638]
[1779632358537,47.11,76268.04,0.0,0.00156,0.0,0.2664]
[1779632360559,47.11,76288.88,0.0,0.00161,0.0,0.27317]
[1779632361557,47.11,76276.05,0.0,0.00158,0.0,0.26899]
[1779632366592,47.11,76267.59,0.0,0.00156,0.0,0.26626]
[1779632371627,47.11,76272.69,0.0,0.00157,0.0,0.26737]
[1779632376663,47.11,76287.53,0.0,0.0016,0.0,0.27219]
[1779632381697,47.11,76289.71,0.0,0.0016,0.0,0.27291]
[1779632386733,47.11,76285.14,0.0,0.00159,0.0,0.27141]
[1779632391768,47.11,76284.67,0.0,0.00159,0.0,0.27126]
[1779632396803,47.11,76278.14,0.0,0.00158,0.0,0.26914]
[1779632398816,47.11,76218.08,0.0,0.00146,0.0,0.25028]
[1779632399829,47.11,76178.26,0.0,0.00139,0.0,0.23842]
[1779632404870,47.11,76190.92,0.0,0.00141,0.0,0.24214]
[1779632405872,47.11,76205.21,0.0,0.00144,0.0,0.24639]
[1779632410915,47.11,76198.09,0.0,0.00142,0.0,0.24426]
[1779632415948,47.11,76207.43,0.0,0.00144,0.0,0.24706]
[1779632420983,47.11,76203.72,0.0,0.00143,0.0,0.24597]
[1779632424016,47.11,76218.07,0.0,0.00146,0.0,0.2503]
[1779632429049,47.11,76216.59,0.0,0.00146,0.0,0.24985]
[1779632434084,47.11,76222.88,0.0,0.00147,0.0,0.25127]
[1779632438113,47.11,76236.6,0.0,0.00149,0.0,0.25548]
[1779632441134,47.11,76256.06,0.0,0.00153,0.0,0.26157]
[1779632446169,47.11,76255.04,0.0,0.00153,0.0,0.26125]
[1779632451209,47.11,76254.94,0.0,0.00153,0.0,0.26122]
[1779632456243,47.11,76256.86,0.0,0.00153,0.0,0.26183]
[1779632461280,47.11,76267.56,0.0,0.00156,0.0,0.26523]
[1779632463297,47.11,76279.85,0.0,0.00158,0.0,0.26919]
[1779632468328,47.11,76280.37,0.0,0.00158,0.0,0.26936]
[1779632473366,47.11,76282.39,0.0,0.00159,0.0,0.27001]
[1779632477395,47.11,76268.55,0.0,0.00156,0.0,0.26555]
[1779632483843,47.11,76266.71,0.0,0.00155,0.0,0.26496]
[1779632489478,47.11,76253.65,0.0,0.00153,0.0,0.26081]
[1779632493913,47.11,76275.41,0.0,0.00157,0.0,0.26723]
[1779632499547,47.11,76276.01,0.0,0.00157,0.0,0.26742]
[1779632504582,47.11,76277.87,0.0,0.00157,0.0,0.26802]
[1779632509618,47.11,76275.22,0.0,0.00157,0.0,0.26717]
[1779632514652,47.11,76284.19,0.0,0.00159,0.0,0.27007]
[1779632518680,47.11,76296.38,0.0,0.00161,0.0,0.27406]
[1779632520700,47.11,76313.89,0.0,0.00165,0.0,0.27988]
[1779632521705,47.11,76326.65,0.0,0.00168,0.0,0.28419]
[1779632524133,47.11,76358.59,0.0,0.00175,0.0,0.29523]
[1779632525735,47.11,76382.65,0.0,0.0018,0.0,0.3038]
[1779632530770,47.11,76386.38,0.0,0.00181,0.0,0.30514]
[1779632532785,47.11,76405.71,0.0,0.00186,0.0,0.31221]
[1779632537820,47.11,76411.24,0.0,0.00187,0.0,0.31426]
[1779632542857,47.11,76414.79,0.0,0.00188,0.0,0.31558]
[1779632544277,47.11,76441.98,0.0,0.00195,0.0,0.32585]
[1779632548899,47.11,76428.28,0.0,0.00191,0.0,0.32064]
[1779632549904,47.11,76442.33,0.0,0.00195,0.0,0.32598]
[1779632554940,47.11,76443.82,0.0,0.00195,0.0,0.32594]
[1779632557959,47.11,76431.47,0.0,0.00192,0.0,0.32124]
[1779632562995,47.11,76420.15,0.0,0.00189,0.0,0.31698]
[1779632568030,47.11,76431.51,0.0,0.00192,0.0,0.32125]
[1779632573065,47.11,76437.01,0.0,0.00193,0.0,0.32334]
[1779632578103,47.11,76433.09,0.0,0.00192,0.0,0.32185]
[1779632583136,47.11,76437.71,0.0,0.00193,0.0,0.32361]
[1779632588171,47.11,76439.17,0.0,0.00193,0.0,0.32416]
[1779632593215,47.11,76440.49,0.0,0.00194,0.0,0.32467]
[1779632598249,47.11,76434.97,0.0,0.00192,0.0,0.32256]
[1779632604294,47.11,76435.59,0.0,0.00193,0.0,0.3228]
[1779632607315,47.11,76449.97,0.0,0.00196,0.0,0.32831]
[1779632611344,47.11,76439.73,0.0,0.00193,0.0,0.32376]
[1779632616378,47.11,76439.12,0.0,0.00193,0.0,0.32353]
[1779632618394,47.11,76451.12,0.0,0.00196,0.0,0.32813]
[1779632623431,47.11,76458.1,0.0,0.00198,0.0,0.33083]
[1779632627455,47.11,76478.11,0.0,0.00203,0.0,0.33868]
[1779632632489,47.11,76459.54,0.0,0.00198,0.0,0.33139]
[1779632637525,47.11,76468.0,0.0,0.002,0.0,0.3347]
[1779632642564,47.11,76464.55,0.0,0.002,0.0,0.33334]
[1779632643571,47.11,76452.28,0.0,0.00196,0.0,0.32858]
[1779632648607,47.11,76458.75,0.0,0.00198,0.0,0.33108]
[1779632653641,47.11,76452.36,0.0,0.00196,0.0,0.32861]
[1779632657677,47.11,76470.81,0.0,0.00201,0.0,0.3358]
[1779632662706,47.11,76470.2,0.0,0.00201,0.0,0.33556]
[1779632665153,47.11,76451.96,0.0,0.00196,0.0,0.32845]
[1779632669755,47.11,76439.3,0.0,0.00193,0.0,0.3236]
[1779632675223,47.11,76432.53,0.0,0.00191,0.0,0.32042]
[1779632680832,47.11,76432.1,0.0,0.00191,0.0,0.32026]
[1779632685867,47.11,76433.49,0.0,0.00191,0.0,0.32078]
[1779632690902,47.11,76430.47,0.0,0.00191,0.0,0.31964]
[1779632695937,47.11,76430.96,0.0,0.00191,0.0,0.31983]
[1779632700973,47.11,76423.29,0.0,0.00189,0.0,0.31695]
[1779632705434,47.11,76405.27,0.0,0.00185,0.0,0.31027]
[1779632709032,47.11,76388.8,0.0,0.00181,0.0,0.30427]
[1779632714078,47.11,76387.84,0.0,0.0018,0.0,0.30392]
[1779632719113,47.11,76384.43,0.0,0.0018,0.0,0.30269]
[1779632724148,47.11,76379.59,0.0,0.00179,0.0,0.30096]
[1779632729185,47.11,76380.53,0.0,0.00179,0.0,0.30129]
[1779632734217,47.11,76384.84,0.0,0.00179,0.0,0.30226]
[1779632739254,47.11,76379.24,0.0,0.00178,0.0,0.30026]
[1779632744288,47.11,76382.88,0.0,0.00179,0.0,0.30156]
[1779632749323,47.11,76377.8,0.0,0.00178,0.0,0.29974]
[1779632754359,47.11,76381.63,0.0,0.00179,0.0,0.30111]
[1779632759497,47.11,76380.99,0.0,0.00179,0.0,0.30088]
[1779632765441,47.11,76376.79,0.0,0.00178,0.0,0.29938]
[1779632769471,47.11,76358.11,0.0,0.00173,0.0,0.29279]
[1779632773497,47.11,76343.12,0.0,0.0017,0.0,0.2876]
[1779632778533,47.11,76341.79,0.0,0.0017,0.0,0.28714]
[1779632783569,47.11,76342.13,0.0,0.0017,0.0,0.28726]
[1779632788611,47.11,76347.86,0.0,0.00171,0.0,0.28923]
[1779632791629,47.11,76332.54,0.0,0.00167,0.0,0.28343]
[1779632796664,47.11,76328.46,0.0,0.00166,0.0,0.28205]
[1779632801701,47.11,76327.87,0.0,0.00166,0.0,0.28185]
[1779632806739,47.11,76327.12,0.0,0.00166,0.0,0.2816]
[1779632811770,47.11,76318.67,0.0,0.00164,0.0,0.27876]
[1779632816805,47.11,76301.81,0.0,0.00161,0.0,0.27317]
[1779632821848,47.11,76304.31,0.0,0.00161,0.0,0.27399]
[1779632826882,47.11,76312.36,0.0,0.00163,0.0,0.27665]
[1779632829903,47.11,76329.04,0.0,0.00167,0.0,0.28225]
[1779632834938,47.11,76333.46,0.0,0.00168,0.0,0.28374]
[1779632839974,47.11,76336.49,0.0,0.00168,0.0,0.28478]
[1779632845012,47.11,76336.92,0.0,0.00168,0.0,0.28492]
[1779632849038,47.11,76322.53,0.0,0.00165,0.0,0.28005]
[1779632854072,47.11,76316.17,0.0,0.00163,0.0,0.27738]
[1779632859107,47.11,76299.48,0.0,0.0016,0.0,0.27187]
[1779632864143,47.11,76288.99,0.0,0.00158,0.0,0.26845]
[1779632869179,47.11,76283.2,0.0,0.00157,0.0,0.26658]
[1779632873206,47.11,76299.26,0.0,0.0016,0.0,0.27179]
[1779632876640,47.11,76335.3,0.0,0.00168,0.0,0.28382]
[1779632882273,47.11,76340.92,0.0,0.00169,0.0,0.28573]
[1779632887309,47.11,76352.08,0.0,0.00171,0.0,0.28957]
[1779632892343,47.11,76368.56,0.0,0.00175,0.0,0.29532]
[1779632896787,47.11,76381.79,0.0,0.00178,0.0,0.30001]
[1779632902414,47.11,76387.22,0.0,0.00179,0.0,0.30195]
[1779632907450,47.11,76391.74,0.0,0.0018,0.0,0.30358]
[1779632912486,47.11,76390.06,0.0,0.0018,0.0,0.30239]
[1779632917520,47.11,76398.16,0.0,0.00182,0.0,0.30532]
[1779632922555,47.11,76408.31,0.0,0.00184,0.0,0.30902]
[1779632927589,47.11,76424.73,0.0,0.00188,0.0,0.31508]
[1779632932625,47.11,76421.27,0.0,0.00187,0.0,0.31379]
[1779632937659,47.11,76417.39,0.0,0.00186,0.0,0.31236]
[1779632942695,47.11,76417.76,0.0,0.00186,0.0,0.31249]
[1779632944732,47.11,76403.7,0.0,0.00183,0.0,0.30733]
[1779632945716,47.11,76390.29,0.0,0.0018,0.0,0.30248]
[1779632948737,47.11,76378.07,0.0,0.00177,0.0,0.29811]
[1779632949744,47.11,76364.12,0.0,0.00174,0.0,0.2932]
[1779632954780,47.11,76360.63,0.0,0.00173,0.0,0.29198]
[1779632959817,47.11,76356.06,0.0,0.00172,0.0,0.29039]
[1779632964852,47.11,76353.85,0.0,0.00171,0.0,0.28962]
[1779632969886,47.11,76352.92,0.0,0.00171,0.0,0.2893]
[1779632972917,47.11,76320.35,0.0,0.00164,0.0,0.27769]
[1779632977955,47.11,76330.83,0.0,0.00166,0.0,0.2812]
[1779632983993,47.11,76334.3,0.0,0.00167,0.0,0.28238]
[1779632990038,47.11,76332.74,0.0,0.00166,0.0,0.28185]
[1779632995073,47.11,76329.92,0.0,0.00166,0.0,0.2809]
[1779633000108,47.11,76329.49,0.0,0.00166,0.0,0.28075]
[1779633005142,47.11,76325.42,0.0,0.00165,0.0,0.27938]
[1779633010178,47.11,76326.71,0.0,0.00165,0.0,0.27982]
[1779633015214,47.11,76327.07,0.0,0.00165,0.0,0.27994]
[1779633017644,47.11,76352.31,0.0,0.00171,0.0,0.28853]
[1779633023269,47.11,76351.44,0.0,0.00171,0.0,0.28823]
[1779633028305,47.11,76359.44,0.0,0.00172,0.0,0.291]
[1779633033340,47.11,76370.51,0.0,0.00174,0.0,0.2943]
[1779633038375,47.11,76366.44,0.0,0.00174,0.0,0.29287]
[1779633043409,47.11,76361.81,0.0,0.00173,0.0,0.29126]
[1779633048445,47.11,76362.1,0.0,0.00173,0.0,0.29136]
[1779633053480,47.11,76365.74,0.0,0.00173,0.0,0.29263]
[1779633060531,47.11,76367.07,0.0,0.00174,0.0,0.29309]
[1779633065566,47.11,76366.53,0.0,0.00174,0.0,0.29291]
[1779633070600,47.11,76371.09,0.0,0.00175,0.0,0.2945]
[1779633075639,47.11,76376.2,0.0,0.00176,0.0,0.2963]
[1779633078084,47.11,76395.05,0.0,0.0018,0.0,0.30303]
[1779633084699,47.11,76402.48,0.0,0.00182,0.0,0.30571]
[1779633089734,47.11,76409.67,0.0,0.00184,0.0,0.30833]
[1779633094769,47.11,76408.38,0.0,0.00183,0.0,0.30727]
[1779633099804,47.11,76405.88,0.0,0.00182,0.0,0.30636]
[1779633107861,47.11,76404.24,0.0,0.00182,0.0,0.30576]
[1779633112896,47.11,76402.32,0.0,0.00181,0.0,0.30507]
[1779633117931,47.11,76419.88,0.0,0.00186,0.0,0.31149]
[1779633121963,47.11,76436.5,0.0,0.0019,0.0,0.31767]
[1779633126995,47.11,76450.71,0.0,0.00193,0.0,0.32305]
[1779633132032,47.11,76451.53,0.0,0.00193,0.0,0.32336]
[1779633134044,47.11,76438.59,0.0,0.0019,0.0,0.31846]
[1779633139078,47.11,76433.17,0.0,0.00189,0.0,0.31643]
[1779633140090,47.11,76413.57,0.0,0.00184,0.0,0.30917]
[1779633145121,47.11,76412.86,0.0,0.00184,0.0,0.30891]
[1779633151162,47.11,76404.98,0.0,0.00182,0.0,0.30545]
[1779633156199,47.11,76409.47,0.0,0.00183,0.0,0.30708]
[1779633161233,47.11,76408.63,0.0,0.00183,0.0,0.30677]
[1779633166269,47.11,76405.23,0.0,0.00182,0.0,0.30554]
[1779633171304,47.11,76408.02,0.0,0.00182,0.0,0.30655]
[1779633176339,47.11,76405.08,0.0,0.00182,0.0,0.30548]
[1779633182381,47.11,76403.98,0.0,0.00181,0.0,0.30508]
[1779633187416,47.11,76407.16,0.0,0.00182,0.0,0.30624]
[1779633190440,47.11,76423.3,0.0,0.00186,0.0,0.31216]
[1779633195474,47.11,76428.2,0.0,0.00187,0.0,0.31397]
[1779633200511,47.11,76436.74,0.0,0.00189,0.0,0.31716]
[1779633205546,47.11,76427.81,0.0,0.00187,0.0,0.31383]
[1779633212593,47.11,76429.32,0.0,0.00187,0.0,0.31379]
[1779633217628,47.11,76430.22,0.0,0.00187,0.0,0.31412]
[1779633222664,47.11,76430.14,0.0,0.00187,0.0,0.31409]
[1779633227699,47.11,76438.59,0.0,0.00189,0.0,0.31725]
[1779633232733,47.11,76447.38,0.0,0.00192,0.0,0.32056]
[1779633237768,47.11,76447.37,0.0,0.00192,0.0,0.32056]
[1779633242803,47.11,76446.0,0.0,0.00191,0.0,0.32004]
[1779633247838,47.11,76444.95,0.0,0.00191,0.0,0.31964]
[1779633253881,47.11,76438.54,0.0,0.00189,0.0,0.31723]
[1779633257907,47.11,76426.13,0.0,0.00186,0.0,0.31261]
[1779633262945,47.11,76426.86,0.0,0.00187,0.0,0.31288]
[1779633267981,47.11,76433.84,0.0,0.00188,0.0,0.31547]
[1779633273016,47.11,76436.49,0.0,0.00189,0.0,0.31586]
[1779633278051,47.11,76437.31,0.0,0.00189,0.0,0.31616]
[1779633283085,47.11,76438.99,0.0,0.00189,0.0,0.31679]
[1779633288121,47.11,76444.15,0.0,0.0019,0.0,0.31873]
[1779633293157,47.11,76437.08,0.0,0.00189,0.0,0.31608]
[1779633298197,47.11,76438.27,0.0,0.00189,0.0,0.31652]
[1779633302223,47.11,76424.4,0.0,0.00186,0.0,0.31137]
[1779633307268,47.11,76413.07,0.0,0.00183,0.0,0.30721]
[1779633312306,47.11,76416.03,0.0,0.00184,0.0,0.30829]
[1779633317336,47.11,76422.75,0.0,0.00185,0.0,0.31076]
[1779633322375,47.11,76410.11,0.0,0.00182,0.0,0.30613]
[1779633327407,47.11,76410.25,0.0,0.00182,0.0,0.30619]
[1779633333449,47.11,76409.85,0.0,0.00182,0.0,0.30545]
[1779633338484,47.11,76407.55,0.0,0.00181,0.0,0.30462]
[1779633345533,47.11,76407.52,0.0,0.00181,0.0,0.30461]
[1779633350570,47.11,76406.51,0.0,0.00181,0.0,0.30424]
[1779633357619,47.11,76406.08,0.0,0.00181,0.0,0.30409]
[1779633360090,47.11,76351.17,0.0,0.00169,0.0,0.28479]
[1779633364714,47.11,76365.58,0.0,0.00172,0.0,0.28975]
[1779633370166,47.11,76361.56,0.0,0.00171,0.0,0.28836]
[1779633375789,47.11,76367.14,0.0,0.00172,0.0,0.29029]
[1779633380824,47.11,76368.51,0.0,0.00172,0.0,0.29077]
[1779633384855,47.11,76381.55,0.0,0.00175,0.0,0.29533]
[1779633390307,47.11,76383.12,0.0,0.00176,0.0,0.29588]
[1779633395929,47.11,76380.85,0.0,0.00175,0.0,0.29451]
[1779633397946,47.11,76360.66,0.0,0.0017,0.0,0.28749]
[1779633402983,47.11,76348.99,0.0,0.00168,0.0,0.28349]
[1779633408020,47.11,76349.97,0.0,0.00168,0.0,0.28383]
[1779633414062,47.11,76349.53,0.0,0.00168,0.0,0.28368]
[1779633419097,47.11,76347.44,0.0,0.00167,0.0,0.28297]
[1779633424132,47.11,76346.62,0.0,0.00167,0.0,0.28269]
[1779633429175,47.11,76361.3,0.0,0.0017,0.0,0.28771]
[1779633430180,47.11,76374.51,0.0,0.00173,0.0,0.29229]
[1779633435212,47.11,76368.38,0.0,0.00172,0.0,0.29016]
[1779633440248,47.11,76370.15,0.0,0.00172,0.0,0.29077]
[1779633445282,47.11,76375.48,0.0,0.00174,0.0,0.29263]
[1779633449311,47.11,76389.21,0.0,0.00177,0.0,0.29747]
[1779633454345,47.11,76391.84,0.0,0.00177,0.0,0.29782]
[1779633456385,47.11,76414.05,0.0,0.00182,0.0,0.3058]
[1779633461401,47.11,76411.16,0.0,0.00181,0.0,0.30475]
[1779633466432,47.11,76410.34,0.0,0.00181,0.0,0.30446]
[1779633471467,47.11,76413.07,0.0,0.00182,0.0,0.30545]
[1779633476502,47.11,76420.09,0.0,0.00184,0.0,0.308]
[1779633481536,47.11,76413.23,0.0,0.00182,0.0,0.3055]
[1779633486572,47.11,76415.61,0.0,0.00183,0.0,0.30637]
[1779633492617,47.11,76415.72,0.0,0.00183,0.0,0.30641]
[1779633497665,47.11,76405.88,0.0,0.0018,0.0,0.30285]
[1779633502692,47.11,76405.75,0.0,0.0018,0.0,0.3028]
[1779633507728,47.11,76413.01,0.0,0.00182,0.0,0.30542]
[1779633512762,47.11,76410.31,0.0,0.00181,0.0,0.30386]
[1779633514822,47.11,76433.29,0.0,0.00186,0.0,0.31227]
[1779633519834,47.11,76439.27,0.0,0.00188,0.0,0.31449]
[1779633524870,47.11,76437.31,0.0,0.00187,0.0,0.31376]
[1779633529905,47.11,76433.32,0.0,0.00186,0.0,0.31228]
[1779633534940,47.11,76428.96,0.0,0.00185,0.0,0.31067]
[1779633539973,47.11,76430.65,0.0,0.00186,0.0,0.31129]
[1779633545012,47.11,76425.32,0.0,0.00184,0.0,0.30933]
[1779633550046,47.11,76425.17,0.0,0.00184,0.0,0.30927]
[1779633555078,47.11,76428.46,0.0,0.00185,0.0,0.31048]
[1779633557093,47.11,76440.59,0.0,0.00188,0.0,0.31498]
[1779633562130,47.11,76440.39,0.0,0.00188,0.0,0.3149]
[1779633567164,47.11,76440.99,0.0,0.00188,0.0,0.31513]
[1779633572200,47.11,76454.18,0.0,0.00191,0.0,0.31947]
[1779633577233,47.11,76456.39,0.0,0.00192,0.0,0.32031]
[1779633582268,47.11,76460.53,0.0,0.00193,0.0,0.32188]
[1779633585292,47.11,76448.45,0.0,0.0019,0.0,0.31732]
[1779633590327,47.11,76449.06,0.0,0.0019,0.0,0.31755]
[1779633596368,47.11,76448.17,0.0,0.0019,0.0,0.31721]
[1779633601404,47.11,76446.24,0.0,0.00189,0.0,0.31649]
[1779633608453,47.11,76439.99,0.0,0.00188,0.0,0.31415]
[1779633613489,47.11,76437.56,0.0,0.00187,0.0,0.31325]
[1779633618523,47.11,76423.69,0.0,0.00184,0.0,0.30814]
[1779633625574,47.11,76419.9,0.0,0.00183,0.0,0.30675]
[1779633630607,47.11,76415.59,0.0,0.00182,0.0,0.30519]
[1779633635643,47.11,76413.87,0.0,0.00181,0.0,0.30398]
[1779633640677,47.11,76413.87,0.0,0.00181,0.0,0.30398]
[1779633646719,47.11,76411.82,0.0,0.00181,0.0,0.30323]
[1779633651754,47.11,76403.1,0.0,0.00179,0.0,0.3001]
[1779633656789,47.11,76400.79,0.0,0.00178,0.0,0.29928]
[1779633661824,47.11,76398.27,0.0,0.00177,0.0,0.29838]
[1779633666859,47.11,76396.69,0.0,0.00177,0.0,0.29782]
[1779633672311,47.11,76397.55,0.0,0.00177,0.0,0.29812]
[1779633677935,47.11,76402.36,0.0,0.00178,0.0,0.29984]
[1779633682384,47.11,76386.01,0.0,0.00175,0.0,0.29404]
[1779633688012,47.11,76384.74,0.0,0.00174,0.0,0.2936]
[1779633694049,47.11,76379.41,0.0,0.00173,0.0,0.29117]
[1779633699084,47.11,76382.8,0.0,0.00174,0.0,0.29235]
[1779633704119,47.11,76384.17,0.0,0.00174,0.0,0.29283]
[1779633709155,47.11,76387.63,0.0,0.00175,0.0,0.29404]
[1779633715197,47.11,76380.7,0.0,0.00173,0.0,0.29162]
[1779633720233,47.11,76378.39,0.0,0.00173,0.0,0.29081]
[1779633725267,47.11,76375.88,0.0,0.00172,0.0,0.28994]
[1779633730302,47.11,76376.1,0.0,0.00172,0.0,0.29001]
[1779633736351,47.11,76378.73,0.0,0.00173,0.0,0.29093]
[1779633741380,47.11,76380.43,0.0,0.00173,0.0,0.29152]
[1779633745408,47.11,76396.02,0.0,0.00177,0.0,0.297]
[1779633750443,47.11,76398.05,0.0,0.00177,0.0,0.29772]
[1779633755478,47.11,76402.17,0.0,0.00178,0.0,0.29861]
[1779633760512,47.11,76403.2,0.0,0.00178,0.0,0.29898]
[1779633765549,47.11,76399.13,0.0,0.00177,0.0,0.29753]
[1779633770583,47.11,76394.17,0.0,0.00176,0.0,0.29577]
[1779633775618,47.11,76395.57,0.0,0.00176,0.0,0.29627]
[1779633780653,47.11,76394.18,0.0,0.00176,0.0,0.29578]
[1779633785688,47.11,76393.95,0.0,0.00176,0.0,0.2957]
[1779633788709,47.11,76409.34,0.0,0.00179,0.0,0.30118]
[1779633793749,47.11,76404.65,0.0,0.00178,0.0,0.2995]
[1779633798784,47.11,76403.08,0.0,0.00178,0.0,0.29894]
[1779633804825,47.11,76403.84,0.0,0.00178,0.0,0.29921]
[1779633809861,47.11,76402.3,0.0,0.00178,0.0,0.29866]
[1779633814897,47.11,76404.41,0.0,0.00178,0.0,0.29883]
[1779633819931,47.11,76405.24,0.0,0.00178,0.0,0.29913]
[1779633824966,47.11,76405.2,0.0,0.00178,0.0,0.29911]
[1779633830002,47.11,76409.29,0.0,0.00179,0.0,0.30058]
[1779633835038,47.11,76407.76,0.0,0.00179,0.0,0.30003]
[1779633840073,47.11,76407.56,0.0,0.00179,0.0,0.29996]
[1779633845108,47.11,76406.62,0.0,0.00178,0.0,0.29962]
[1779633850145,47.11,76406.23,0.0,0.00178,0.0,0.29948]
[1779633855179,47.11,76406.8,0.0,0.00178,0.0,0.29968]
[1779633860215,47.11,76405.49,0.0,0.00178,0.0,0.29922]
[1779633865249,47.11,76397.92,0.0,0.00176,0.0,0.29653]
[1779633869279,47.11,76381.18,0.0,0.00173,0.0,0.29065]
[1779633874313,47.11,76379.94,0.0,0.00172,0.0,0.28965]
[1779633879348,47.11,76378.3,0.0,0.00172,0.0,0.28908]
[1779633883789,47.11,76362.67,0.0,0.00168,0.0,0.28371]
[1779633889419,47.11,76368.04,0.0,0.00169,0.0,0.28555]
[1779633894454,47.11,76362.51,0.0,0.00168,0.0,0.28366]
[1779633897475,47.11,76374.52,0.0,0.00171,0.0,0.28778]
[1779633902510,47.11,76374.52,0.0,0.00171,0.0,0.28778]
[1779633908552,47.11,76374.95,0.0,0.00171,0.0,0.28793]
[1779633914000,47.11,76375.47,0.0,0.00171,0.0,0.28811]
[1779633919631,47.11,76377.49,0.0,0.00171,0.0,0.2888]
[1779633924070,47.11,76396.43,0.0,0.00176,0.0,0.29542]
[1779633929701,47.11,76388.24,0.0,0.00174,0.0,0.29255]
[1779633934735,47.11,76390.28,0.0,0.00174,0.0,0.29269]
[1779633939771,47.11,76389.95,0.0,0.00174,0.0,0.29257]
[1779633944806,47.11,76391.13,0.0,0.00174,0.0,0.29299]
[1779633947827,47.11,76406.56,0.0,0.00178,0.0,0.29844]
[1779633952862,47.11,76403.95,0.0,0.00177,0.0,0.29751]
[1779633957899,47.11,76382.04,0.0,0.00172,0.0,0.28982]
[1779633962934,47.11,76378.6,0.0,0.00171,0.0,0.28862]
[1779633967967,47.11,76373.36,0.0,0.0017,0.0,0.28682]
[1779633973004,47.11,76363.49,0.0,0.00168,0.0,0.28344]
[1779633977032,47.11,76348.34,0.0,0.00165,0.0,0.27832]
[1779633982067,47.11,76342.08,0.0,0.00163,0.0,0.27623]
[1779633987107,47.11,76353.15,0.0,0.00166,0.0,0.27994]
[1779633992142,47.11,76367.73,0.0,0.00169,0.0,0.28433]
[1779633997177,47.11,76379.12,0.0,0.00171,0.0,0.28824]
[1779634003218,47.11,76383.72,0.0,0.00172,0.0,0.28983]
[1779634008253,47.11,76378.93,0.0,0.00171,0.0,0.28818]
[1779634013288,47.11,76381.81,0.0,0.00172,0.0,0.28917]
[1779634018323,47.11,76382.79,0.0,0.00172,0.0,0.28951]
[1779634024786,47.11,76386.36,0.0,0.00173,0.0,0.29075]
[1779634031414,47.11,76382.66,0.0,0.00172,0.0,0.28947]
[1779634036449,47.11,76381.71,0.0,0.00172,0.0,0.28914]
[1779634041485,47.11,76383.92,0.0,0.00172,0.0,0.2899]
[1779634048532,47.11,76384.01,0.0,0.00172,0.0,0.28994]
[1779634054998,47.11,76383.61,0.0,0.00172,0.0,0.28923]
[1779634062635,47.11,76383.65,0.0,0.00172,0.0,0.28924]
[1779634067668,47.11,76382.98,0.0,0.00172,0.0,0.28901]
[1779634072704,47.11,76383.17,0.0,0.00172,0.0,0.28908]
[1779634077738,47.11,76383.18,0.0,0.00172,0.0,0.28908]
[1779634082775,47.11,76376.06,0.0,0.0017,0.0,0.28662]
[1779634087809,47.11,76372.36,0.0,0.00169,0.0,0.28535]
[1779634092845,47.11,76372.11,0.0,0.00169,0.0,0.28527]
[1779634097880,47.11,76374.02,0.0,0.0017,0.0,0.28592]
[1779634102918,47.11,76374.87,0.0,0.0017,0.0,0.28621]
[1779634107954,47.11,76375.81,0.0,0.0017,0.0,0.28654]
[1779634112995,47.11,76376.47,0.0,0.0017,0.0,0.2862]
[1779634118031,47.11,76376.43,0.0,0.0017,0.0,0.28619]
[1779634123066,47.11,76376.43,0.0,0.0017,0.0,0.28619]
[1779634128101,47.11,76375.27,0.0,0.0017,0.0,0.28579]
[1779634133137,47.11,76375.59,0.0,0.0017,0.0,0.2859]
[1779634138172,47.11,76375.49,0.0,0.0017,0.0,0.28587]
[1779634143208,47.11,76375.69,0.0,0.0017,0.0,0.28594]
[1779634148251,47.11,76373.18,0.0,0.00169,0.0,0.28508]
[1779634149258,47.11,76358.33,0.0,0.00166,0.0,0.28003]
[1779634154297,47.11,76351.66,0.0,0.00164,0.0,0.27779]
[1779634159330,47.11,76342.51,0.0,0.00162,0.0,0.27474]
[1779634164364,47.11,76340.05,0.0,0.00162,0.0,0.27393]
[1779634166377,47.11,76327.38,0.0,0.00159,0.0,0.26977]
[1779634171416,47.11,76329.71,0.0,0.00159,0.0,0.26999]
[1779634176456,47.11,76326.11,0.0,0.00159,0.0,0.26882]
[1779634181486,47.11,76315.41,0.0,0.00157,0.0,0.26536]
[1779634186520,47.11,76316.06,0.0,0.00157,0.0,0.26557]
[1779634191556,47.11,76330.17,0.0,0.0016,0.0,0.27014]
[1779634196591,47.11,76333.64,0.0,0.0016,0.0,0.27128]
[1779634201624,47.11,76334.27,0.0,0.0016,0.0,0.27148]
[1779634203648,47.11,76316.38,0.0,0.00157,0.0,0.26567]
[1779634208675,47.11,76318.97,0.0,0.00157,0.0,0.26651]
[1779634213709,47.11,76309.8,0.0,0.00155,0.0,0.26356]
[1779634218747,47.11,76332.78,0.0,0.0016,0.0,0.271]
[1779634223779,47.11,76335.17,0.0,0.00161,0.0,0.27178]
[1779634227807,47.11,76348.31,0.0,0.00163,0.0,0.27613]
[1779634229821,47.11,76360.96,0.0,0.00166,0.0,0.28037]
[1779634234856,47.11,76371.11,0.0,0.00168,0.0,0.28325]
[1779634239894,47.11,76374.8,0.0,0.00169,0.0,0.28451]
[1779634244929,47.11,76376.88,0.0,0.00169,0.0,0.28523]
[1779634249963,47.11,76386.92,0.0,0.00172,0.0,0.28868]
[1779634254997,47.11,76386.31,0.0,0.00171,0.0,0.28847]
[1779634260038,47.11,76387.94,0.0,0.00172,0.0,0.28904]
[1779634265079,47.11,76399.98,0.0,0.00174,0.0,0.29324]
[1779634270112,47.11,76406.82,0.0,0.00176,0.0,0.29565]
[1779634275148,47.11,76402.05,0.0,0.00175,0.0,0.29396]
[1779634280184,47.11,76397.66,0.0,0.00174,0.0,0.29242]
[1779634285214,47.11,76395.48,0.0,0.00173,0.0,0.29166]
[1779634291256,47.11,76397.3,0.0,0.00174,0.0,0.29173]
[1779634296700,47.11,76395.67,0.0,0.00173,0.0,0.29116]
[1779634302334,47.11,76394.43,0.0,0.00173,0.0,0.29073]
[1779634307368,47.11,76394.9,0.0,0.00173,0.0,0.29089]
[1779634314417,47.11,76395.78,0.0,0.00173,0.0,0.2912]
[1779634319452,47.11,76395.91,0.0,0.00173,0.0,0.29124]
[1779634326501,47.11,76395.92,0.0,0.00173,0.0,0.29125]
[1779634331536,47.11,76396.48,0.0,0.00173,0.0,0.29144]
[1779634336979,47.11,76397.17,0.0,0.00174,0.0,0.29168]
[1779634343620,47.11,76396.68,0.0,0.00173,0.0,0.29151]
[1779634348655,47.11,76397.25,0.0,0.00174,0.0,0.29171]
[1779634353691,47.11,76397.2,0.0,0.00173,0.0,0.29112]
[1779634360739,47.11,76396.97,0.0,0.00173,0.0,0.29104]
[1779634365775,47.11,76397.38,0.0,0.00173,0.0,0.29119]
[1779634370809,47.11,76397.51,0.0,0.00173,0.0,0.29123]
[1779634375845,47.11,76397.64,0.0,0.00173,0.0,0.29128]
[1779634380881,47.11,76397.88,0.0,0.00173,0.0,0.29136]
[1779634385915,47.11,76397.85,0.0,0.00173,0.0,0.29135]
[1779634391957,47.11,76398.35,0.0,0.00173,0.0,0.29153]
[1779634397399,47.11,76400.79,0.0,0.00174,0.0,0.29238]
[1779634403037,47.11,76404.7,0.0,0.00175,0.0,0.29375]
[1779634408074,47.11,76415.29,0.0,0.00177,0.0,0.2975]
[1779634413111,47.11,76413.85,0.0,0.00177,0.0,0.29641]
[1779634418145,47.11,76411.23,0.0,0.00176,0.0,0.29548]
[1779634423181,47.11,76405.19,0.0,0.00175,0.0,0.29335]
[1779634428217,47.11,76404.27,0.0,0.00174,0.0,0.29303]
[1779634433252,47.11,76402.43,0.0,0.00174,0.0,0.29238]
[1779634438288,47.11,76413.31,0.0,0.00177,0.0,0.29622]
[1779634443322,47.11,76406.18,0.0,0.00175,0.0,0.2937]
[1779634447751,47.11,76418.85,0.0,0.00178,0.0,0.29818]
[1779634453392,47.11,76423.38,0.0,0.00179,0.0,0.2998]
[1779634458427,47.11,76427.47,0.0,0.0018,0.0,0.30127]
[1779634463462,47.11,76428.12,0.0,0.0018,0.0,0.3015]
[1779634468497,47.11,76427.74,0.0,0.0018,0.0,0.30137]
[1779634473534,47.11,76427.61,0.0,0.00179,0.0,0.30074]
[1779634478569,47.11,76415.88,0.0,0.00177,0.0,0.29655]
[1779634483604,47.11,76413.64,0.0,0.00176,0.0,0.29576]
[1779634494684,47.11,76410.21,0.0,0.00175,0.0,0.29454]
[1779634499719,47.11,76404.9,0.0,0.00174,0.0,0.29268]
[1779634504754,47.11,76399.79,0.0,0.00173,0.0,0.29089]
[1779634509790,47.11,76398.12,0.0,0.00173,0.0,0.29031]
[1779634514825,47.11,76396.88,0.0,0.00172,0.0,0.28988]
[1779634519860,47.11,76397.61,0.0,0.00173,0.0,0.29013]
[1779634525902,47.11,76395.09,0.0,0.00172,0.0,0.28925]
[1779634530937,47.11,76396.73,0.0,0.00172,0.0,0.28982]
[1779634535972,47.11,76398.98,0.0,0.00173,0.0,0.29004]
[1779634541007,47.11,76399.41,0.0,0.00173,0.0,0.29019]
[1779634546046,47.11,76405.44,0.0,0.00174,0.0,0.2923]
[1779634551079,47.11,76407.42,0.0,0.00174,0.0,0.29299]
[1779634556114,47.11,76407.88,0.0,0.00175,0.0,0.29315]
[1779634561149,47.11,76405.54,0.0,0.00174,0.0,0.29233]
[1779634566190,47.11,76398.91,0.0,0.00173,0.0,0.29002]
[1779634571225,47.11,76392.48,0.0,0.00171,0.0,0.28779]
[1779634576260,47.11,76394.16,0.0,0.00171,0.0,0.28837]
[1779634581295,47.11,76395.02,0.0,0.00172,0.0,0.28866]
[1779634588759,47.11,76395.42,0.0,0.00172,0.0,0.2888]
[1779634594386,47.11,76398.5,0.0,0.00172,0.0,0.28931]
[1779634600429,47.11,76398.65,0.0,0.00172,0.0,0.28936]
[1779634605463,47.11,76401.85,0.0,0.00173,0.0,0.29047]
[1779634610497,47.11,76397.93,0.0,0.00172,0.0,0.28911]
[1779634616540,47.11,76398.26,0.0,0.00172,0.0,0.28922]
[1779634621576,47.11,76395.97,0.0,0.00172,0.0,0.28843]
[1779634626614,47.11,76399.7,0.0,0.00172,0.0,0.28972]
[1779634632653,47.11,76399.39,0.0,0.00172,0.0,0.28961]
[1779634638695,47.11,76399.66,0.0,0.00172,0.0,0.28971]
[1779634645744,47.11,76399.44,0.0,0.00172,0.0,0.28963]
[1779634651788,47.11,76398.62,0.0,0.00172,0.0,0.28878]
[1779634659249,47.11,76398.36,0.0,0.00172,0.0,0.28869]
[1779634669319,47.11,76398.17,0.0,0.00172,0.0,0.28862]
[1779634673950,47.11,76381.28,0.0,0.00168,0.0,0.28282]
[1779634678980,47.11,76383.37,0.0,0.00168,0.0,0.28353]
[1779634684017,47.11,76383.68,0.0,0.00169,0.0,0.28364]
[1779634689461,47.11,76388.07,0.0,0.00169,0.0,0.28514]
[1779634695093,47.11,76388.44,0.0,0.0017,0.0,0.28527]
[1779634702143,47.11,76389.76,0.0,0.0017,0.0,0.28572]
[1779634709602,47.11,76391.64,0.0,0.0017,0.0,0.28637]
[1779634715237,47.11,76393.08,0.0,0.0017,0.0,0.2863]
[1779634716241,47.11,76377.79,0.0,0.00167,0.0,0.28108]
[1779634721275,47.11,76375.66,0.0,0.00166,0.0,0.28036]
[1779634726311,47.11,76375.91,0.0,0.00166,0.0,0.28044]
[1779634731345,47.11,76376.41,0.0,0.00167,0.0,0.28061]
[1779634736380,47.11,76371.98,0.0,0.00166,0.0,0.27912]
[1779634741415,47.11,76369.58,0.0,0.00165,0.0,0.27831]
[1779634743429,47.11,76383.22,0.0,0.00168,0.0,0.28293]
[1779634744436,47.11,76396.67,0.0,0.00171,0.0,0.28754]
[1779634749891,47.11,76399.52,0.0,0.00172,0.0,0.28853]
[1779634755513,47.11,76390.05,0.0,0.0017,0.0,0.28526]
[1779634760548,47.11,76390.25,0.0,0.0017,0.0,0.28533]
[1779634765584,47.11,76392.16,0.0,0.0017,0.0,0.28599]
[1779634770618,47.11,76394.65,0.0,0.00171,0.0,0.28684]
[1779634772633,47.11,76383.9,0.0,0.00168,0.0,0.2826]
[1779634777668,47.11,76382.18,0.0,0.00168,0.0,0.28202]
[1779634782703,47.11,76385.06,0.0,0.00168,0.0,0.283]
[1779634787743,47.11,76382.77,0.0,0.00168,0.0,0.28222]
[1779634793785,47.11,76380.69,0.0,0.00167,0.0,0.28151]
[1779634798821,47.11,76389.91,0.0,0.00169,0.0,0.28465]
[1779634803856,47.11,76380.45,0.0,0.00167,0.0,0.28143]
[1779634808894,47.11,76379.98,0.0,0.00167,0.0,0.28127]
[1779634813934,47.11,76375.38,0.0,0.00166,0.0,0.27971]
[1779634818966,47.11,76369.49,0.0,0.00165,0.0,0.27773]
[1779634824001,47.11,76377.57,0.0,0.00167,0.0,0.28045]
[1779634829038,47.11,76387.85,0.0,0.00169,0.0,0.28395]
[1779634834074,47.11,76388.85,0.0,0.00169,0.0,0.28373]
[1779634840116,47.11,76390.57,0.0,0.00169,0.0,0.28432]
[1779634845149,47.11,76388.84,0.0,0.00169,0.0,0.28373]
[1779634850185,47.11,76388.19,0.0,0.00169,0.0,0.2835]
[1779634856228,47.11,76387.22,0.0,0.00168,0.0,0.28317]
[1779634859249,47.11,76374.25,0.0,0.00165,0.0,0.27878]
[1779634864287,47.11,76372.73,0.0,0.00165,0.0,0.27827]
[1779634869322,47.11,76371.88,0.0,0.00165,0.0,0.27798]
[1779634874359,47.11,76358.82,0.0,0.00162,0.0,0.27363]
[1779634879394,47.11,76360.23,0.0,0.00162,0.0,0.2741]
[1779634885435,47.11,76357.03,0.0,0.00162,0.0,0.27304]
[1779634890878,47.11,76353.68,0.0,0.00161,0.0,0.27194]
[1779634896517,47.11,76361.95,0.0,0.00163,0.0,0.27413]
[1779634901551,47.11,76364.15,0.0,0.00163,0.0,0.27486]
[1779634904574,47.11,76351.57,0.0,0.0016,0.0,0.2707]
[1779634909609,47.11,76344.18,0.0,0.00159,0.0,0.26829]
[1779634911046,47.11,76356.73,0.0,0.00161,0.0,0.2724]
[1779634913637,47.11,76372.15,0.0,0.00165,0.0,0.27753]
[1779634918672,47.11,76374.52,0.0,0.00165,0.0,0.27832]
[1779634923708,47.11,76391.43,0.0,0.00169,0.0,0.28405]
[1779634928759,47.11,76393.52,0.0,0.00169,0.0,0.28477]
[1779634931176,47.11,76419.58,0.0,0.00175,0.0,0.29382]
[1779634936801,47.11,76416.1,0.0,0.00174,0.0,0.2926]
[1779634941836,47.11,76418.97,0.0,0.00175,0.0,0.29361]
[1779634946873,47.11,76428.22,0.0,0.00177,0.0,0.29688]
[1779634951909,47.11,76427.69,0.0,0.00177,0.0,0.29611]
[1779634956943,47.11,76429.77,0.0,0.00177,0.0,0.29685]
[1779634961979,47.11,76440.71,0.0,0.0018,0.0,0.30077]
[1779634966006,47.11,76428.57,0.0,0.00177,0.0,0.29643]
[1779634971045,47.11,76433.56,0.0,0.00178,0.0,0.2982]
[1779634976080,47.11,76436.08,0.0,0.00179,0.0,0.2991]
[1779634981116,47.11,76440.71,0.0,0.0018,0.0,0.30077]
[1779634986152,47.11,76439.0,0.0,0.00179,0.0,0.30015]
[1779634991188,47.11,76439.0,0.0,0.00179,0.0,0.30015]
[1779634996222,47.11,76422.71,0.0,0.00176,0.0,0.29435]
[1779635001257,47.11,76414.75,0.0,0.00174,0.0,0.29156]
[1779635006293,47.11,76410.44,0.0,0.00173,0.0,0.29005]
[1779635012333,47.11,76409.16,0.0,0.00172,0.0,0.28904]
[1779635017369,47.11,76407.32,0.0,0.00172,0.0,0.2884]
[1779635025425,47.11,76405.47,0.0,0.00171,0.0,0.28776]
[1779635030460,47.11,76405.87,0.0,0.00171,0.0,0.2879]
[1779635035494,47.11,76404.41,0.0,0.00171,0.0,0.28739]
[1779635040530,47.11,76397.89,0.0,0.0017,0.0,0.28514]
[1779635045565,47.11,76402.15,0.0,0.00171,0.0,0.28661]
[1779635050604,47.11,76404.0,0.0,0.00171,0.0,0.28725]
[1779635056642,47.11,76411.2,0.0,0.00173,0.0,0.28975]
[1779635062089,47.11,76428.31,0.0,0.00177,0.0,0.29576]
[1779635067721,47.11,76431.98,0.0,0.00177,0.0,0.29706]
[1779635072755,47.11,76443.22,0.0,0.0018,0.0,0.3005]
[1779635077791,47.11,76445.55,0.0,0.0018,0.0,0.30133]
[1779635084840,47.11,76445.8,0.0,0.0018,0.0,0.30142]
[1779635089874,47.11,76444.33,0.0,0.0018,0.0,0.30089]
[1779635095916,47.11,76448.23,0.0,0.00181,0.0,0.3023]
[1779635102372,47.11,76451.44,0.0,0.00182,0.0,0.30346]
[1779635106994,47.11,76438.49,0.0,0.00179,0.0,0.2988]
[1779635112443,47.11,76433.88,0.0,0.00178,0.0,0.29715]
[1779635118076,47.11,76435.86,0.0,0.00178,0.0,0.29786]
[1779635123111,47.11,76430.4,0.0,0.00177,0.0,0.29592]
[1779635129154,47.11,76430.07,0.0,0.00177,0.0,0.2958]
[1779635133181,47.11,76418.57,0.0,0.00174,0.0,0.29118]
[1779635138216,47.11,76416.47,0.0,0.00173,0.0,0.29044]
[1779635143251,47.11,76414.32,0.0,0.00173,0.0,0.28969]
[1779635148286,47.11,76412.27,0.0,0.00172,0.0,0.28898]
[1779635153323,47.11,76410.14,0.0,0.00172,0.0,0.28824]
[1779635158358,47.11,76407.95,0.0,0.00171,0.0,0.28748]
[1779635163393,47.11,76407.06,0.0,0.00171,0.0,0.28718]
[1779635166415,47.11,76392.33,0.0,0.00168,0.0,0.28213]
[1779635171450,47.11,76394.38,0.0,0.00168,0.0,0.28282]
[1779635177491,47.11,76397.01,0.0,0.00169,0.0,0.28372]
[1779635182526,47.11,76398.13,0.0,0.00169,0.0,0.2841]
[1779635188569,47.11,76393.29,0.0,0.00168,0.0,0.28245]
[1779635193607,47.11,76392.67,0.0,0.00168,0.0,0.28168]
[1779635198644,47.11,76394.09,0.0,0.00168,0.0,0.28217]
[1779635200657,47.11,76380.49,0.0,0.00165,0.0,0.27757]
[1779635205692,47.11,76380.93,0.0,0.00165,0.0,0.27772]
[1779635210728,47.11,76372.88,0.0,0.00163,0.0,0.27503]
[1779635215765,47.11,76364.0,0.0,0.00161,0.0,0.27209]
[1779635220800,47.11,76365.38,0.0,0.00162,0.0,0.27254]
[1779635225835,47.11,76365.38,0.0,0.00162,0.0,0.27254]
[1779635230870,47.11,76365.92,0.0,0.00162,0.0,0.27272]
[1779635239938,47.11,76367.67,0.0,0.00162,0.0,0.2733]
[1779635244969,47.11,76369.21,0.0,0.00162,0.0,0.27381]
[1779635253431,47.11,76370.07,0.0,0.00162,0.0,0.27355]
[1779635259067,47.11,76371.23,0.0,0.00163,0.0,0.27394]
[1779635264102,47.11,76371.12,0.0,0.00163,0.0,0.2739]
[1779635270146,47.11,76370.86,0.0,0.00163,0.0,0.27381]
[1779635276186,47.11,76370.35,0.0,0.00162,0.0,0.27364]
[1779635281221,47.11,76365.13,0.0,0.00161,0.0,0.27192]
[1779635286255,47.11,76364.86,0.0,0.00161,0.0,0.27183]
[1779635292298,47.11,76368.69,0.0,0.00162,0.0,0.27309]
[1779635298340,47.11,76374.6,0.0,0.00163,0.0,0.27506]
[1779635304381,47.11,76375.21,0.0,0.00163,0.0,0.27526]
[1779635313446,47.11,76375.11,0.0,0.00163,0.0,0.27468]
[1779635317474,47.11,76387.95,0.0,0.00166,0.0,0.27898]
[1779635318481,47.11,76405.11,0.0,0.0017,0.0,0.28481]
[1779635323516,47.11,76407.34,0.0,0.0017,0.0,0.28558]
[1779635328552,47.11,76406.18,0.0,0.0017,0.0,0.28518]
[1779635333587,47.11,76406.05,0.0,0.0017,0.0,0.28514]
[1779635338621,47.11,76405.49,0.0,0.0017,0.0,0.28494]
[1779635344060,47.11,76405.8,0.0,0.0017,0.0,0.28505]
[1779635349698,47.11,76405.8,0.0,0.0017,0.0,0.28505]
[1779635354733,47.11,76402.31,0.0,0.00169,0.0,0.28385]
[1779635359769,47.11,76402.99,0.0,0.00169,0.0,0.28409]
[1779635364802,47.11,76401.81,0.0,0.00169,0.0,0.28368]
[1779635369839,47.11,76404.44,0.0,0.00169,0.0,0.28458]
[1779635375880,47.11,76408.81,0.0,0.0017,0.0,0.28552]
[1779635380915,47.11,76410.98,0.0,0.00171,0.0,0.28627]
[1779635385951,47.11,76414.04,0.0,0.00171,0.0,0.28733]
[1779635390985,47.11,76406.0,0.0,0.0017,0.0,0.28456]
[1779635396022,47.11,76404.57,0.0,0.00169,0.0,0.28407]
[1779635401062,47.11,76405.89,0.0,0.00169,0.0,0.28452]
[1779635406093,47.11,76406.2,0.0,0.0017,0.0,0.28462]
[1779635411127,47.11,76406.84,0.0,0.0017,0.0,0.28484]
[1779635417170,47.11,76407.09,0.0,0.0017,0.0,0.28493]
[1779635422205,47.11,76403.85,0.0,0.00169,0.0,0.28382]
[1779635427241,47.11,76403.43,0.0,0.00169,0.0,0.28368]
[1779635432276,47.11,76404.39,0.0,0.00169,0.0,0.28344]
[1779635438318,47.11,76402.93,0.0,0.00168,0.0,0.28294]
[1779635443353,47.11,76405.24,0.0,0.00169,0.0,0.28373]
[1779635448388,47.11,76402.97,0.0,0.00169,0.0,0.28296]
[1779635454840,47.11,76401.36,0.0,0.00168,0.0,0.28241]
[1779635460472,47.11,76400.7,0.0,0.00168,0.0,0.28218]
[1779635465508,47.11,76398.31,0.0,0.00167,0.0,0.28137]
[1779635470543,47.11,76398.36,0.0,0.00167,0.0,0.28139]
[1779635475580,47.11,76399.36,0.0,0.00168,0.0,0.28173]
[1779635482634,47.11,76399.66,0.0,0.00168,0.0,0.28183]
[1779635487668,47.11,76399.88,0.0,0.00168,0.0,0.28191]
[1779635493713,47.11,76400.1,0.0,0.00168,0.0,0.28142]
[1779635499752,47.11,76400.08,0.0,0.00168,0.0,0.28142]
[1779635505195,47.11,76400.0,0.0,0.00168,0.0,0.28139]
[1779635515864,47.11,76400.06,0.0,0.00168,0.0,0.28141]
[1779635520899,47.11,76399.77,0.0,0.00167,0.0,0.28131]
[1779635529962,47.11,76400.49,0.0,0.00168,0.0,0.28155]
[1779635535403,47.11,76400.85,0.0,0.00168,0.0,0.28168]
[1779635542059,47.11,76400.72,0.0,0.00168,0.0,0.28163]
[1779635552118,47.11,76400.53,0.0,0.00167,0.0,0.28101]
[1779635558161,47.11,76401.29,0.0,0.00167,0.0,0.28127]
[1779635565616,47.11,76401.01,0.0,0.00167,0.0,0.28117]
[1779635571251,47.11,76400.31,0.0,0.00167,0.0,0.28094]
[1779635576286,47.11,76399.37,0.0,0.00167,0.0,0.28062]
[1779635581321,47.11,76390.86,0.0,0.00165,0.0,0.27775]
[1779635586356,47.11,76391.88,0.0,0.00165,0.0,0.27809]
[1779635591391,47.11,76393.87,0.0,0.00166,0.0,0.27876]
[1779635598441,47.11,76397.46,0.0,0.00167,0.0,0.27997]
[1779635603476,47.11,76398.89,0.0,0.00167,0.0,0.28045]
[1779635613545,47.11,76398.31,0.0,0.00167,0.0,0.2797]
[1779635619588,47.11,76398.8,0.0,0.00167,0.0,0.27987]
[1779635624624,47.11,76394.85,0.0,0.00166,0.0,0.27854]
[1779635632681,47.11,76398.42,0.0,0.00167,0.0,0.27974]
[1779635640734,47.11,76399.24,0.0,0.00167,0.0,0.28002]
[1779635645771,47.11,76400.86,0.0,0.00167,0.0,0.28057]
[1779635650806,47.11,76404.73,0.0,0.00168,0.0,0.28188]
[1779635655841,47.11,76404.33,0.0,0.00168,0.0,0.28174]
[1779635660881,47.11,76404.21,0.0,0.00168,0.0,0.2817]
[1779635665910,47.11,76402.75,0.0,0.00167,0.0,0.28121]
[1779635670946,47.11,76408.42,0.0,0.00169,0.0,0.28314]
[1779635675980,47.11,76421.0,0.0,0.00171,0.0,0.2869]
[1779635681017,47.11,76419.45,0.0,0.00171,0.0,0.28636]
[1779635686053,47.11,76413.34,0.0,0.00169,0.0,0.28426]
[1779635692095,47.11,76413.18,0.0,0.00169,0.0,0.28421]
[1779635697129,47.11,76411.26,0.0,0.00169,0.0,0.28355]
[1779635703172,47.11,76411.7,0.0,0.00169,0.0,0.2837]
[1779635706608,47.11,76397.95,0.0,0.00166,0.0,0.27903]
[1779635710221,47.11,76415.99,0.0,0.0017,0.0,0.28517]
[1779635715254,47.11,76418.87,0.0,0.00171,0.0,0.28616]
[1779635721298,47.11,76420.04,0.0,0.00171,0.0,0.28657]
[1779635724319,47.11,76435.43,0.0,0.00174,0.0,0.29193]
[1779635729356,47.11,76443.85,0.0,0.00176,0.0,0.29489]
[1779635732375,47.11,76433.84,0.0,0.00174,0.0,0.2908]
[1779635737410,47.11,76433.43,0.0,0.00174,0.0,0.29065]
[1779635742446,47.11,76421.4,0.0,0.00171,0.0,0.28647]
[1779635747480,47.11,76414.52,0.0,0.00169,0.0,0.2841]
[1779635752515,47.11,76414.94,0.0,0.0017,0.0,0.28425]
[1779635758557,47.11,76418.83,0.0,0.0017,0.0,0.28558]
[1779635764599,47.11,76421.14,0.0,0.00171,0.0,0.28638]
[1779635769635,47.11,76423.15,0.0,0.00171,0.0,0.28708]
[1779635770642,47.11,76409.05,0.0,0.00168,0.0,0.28223]
[1779635773665,47.11,76395.52,0.0,0.00165,0.0,0.27765]
[1779635778698,47.11,76387.44,0.0,0.00163,0.0,0.27495]
[1779635783734,47.11,76382.14,0.0,0.00162,0.0,0.27319]
[1779635788769,47.11,76384.18,0.0,0.00163,0.0,0.27387]
[1779635793804,47.11,76376.13,0.0,0.00161,0.0,0.27066]
[1779635797832,47.11,76354.89,0.0,0.00156,0.0,0.26376]
[1779635803880,47.11,76352.91,0.0,0.00156,0.0,0.26313]
[1779635808915,47.11,76351.16,0.0,0.00156,0.0,0.26257]
[1779635813951,47.11,76350.17,0.0,0.00155,0.0,0.26225]
[1779635818985,47.11,76349.93,0.0,0.00155,0.0,0.26217]
[1779635824024,47.11,76355.84,0.0,0.00157,0.0,0.26407]
[1779635830065,47.11,76359.21,0.0,0.00157,0.0,0.26515]
[1779635835100,47.11,76357.7,0.0,0.00157,0.0,0.26467]
[1779635840134,47.11,76358.21,0.0,0.00157,0.0,0.26483]
[1779635845169,47.11,76374.59,0.0,0.0016,0.0,0.27016]
[1779635850204,47.11,76378.82,0.0,0.00161,0.0,0.27155]
[1779635855239,47.11,76394.03,0.0,0.00164,0.0,0.27605]
[1779635860275,47.11,76397.6,0.0,0.00165,0.0,0.27725]
[1779635865311,47.11,76389.96,0.0,0.00163,0.0,0.27469]
[1779635870346,47.11,76387.41,0.0,0.00163,0.0,0.27385]
[1779635875382,47.11,76389.8,0.0,0.00163,0.0,0.27464]
[1779635881424,47.11,76391.07,0.0,0.00164,0.0,0.27506]
[1779635886459,47.11,76386.83,0.0,0.00163,0.0,0.27365]
[1779635891495,47.11,76383.0,0.0,0.00162,0.0,0.27239]
[1779635896529,47.11,76391.49,0.0,0.00164,0.0,0.2752]
[1779635901564,47.11,76394.03,0.0,0.00164,0.0,0.27605]
[1779635906601,47.11,76395.36,0.0,0.00165,0.0,0.2765]
[1779635911638,47.11,76403.42,0.0,0.00166,0.0,0.27865]
[1779635916671,47.11,76407.16,0.0,0.00167,0.0,0.27992]
[1779635921705,47.11,76408.77,0.0,0.00167,0.0,0.28046]
[1779635926740,47.11,76410.65,0.0,0.00168,0.0,0.2811]
[1779635933788,47.11,76409.25,0.0,0.00167,0.0,0.28063]
[1779635938824,47.11,76402.07,0.0,0.00166,0.0,0.2782]
[1779635943861,47.11,76404.36,0.0,0.00166,0.0,0.27897]
[1779635948894,47.11,76404.9,0.0,0.00166,0.0,0.27915]
[1779635953931,47.11,76404.4,0.0,0.00166,0.0,0.27898]
[1779635959970,47.11,76403.96,0.0,0.00166,0.0,0.27884]
[1779635966014,47.11,76403.28,0.0,0.00166,0.0,0.27861]
[1779635971048,47.11,76408.34,0.0,0.00167,0.0,0.27976]
[1779635976084,47.11,76412.11,0.0,0.00168,0.0,0.28104]
[1779635983132,47.11,76405.49,0.0,0.00166,0.0,0.2788]
[1779635988166,47.11,76405.95,0.0,0.00166,0.0,0.27895]
[1779635998238,47.11,76403.78,0.0,0.00166,0.0,0.27822]
[1779636003274,47.11,76397.39,0.0,0.00164,0.0,0.27608]
[1779636008308,47.11,76390.51,0.0,0.00163,0.0,0.27378]
[1779636013344,47.11,76392.15,0.0,0.00163,0.0,0.27433]
[1779636018378,47.11,76385.32,0.0,0.00162,0.0,0.27206]
[1779636023416,47.11,76386.89,0.0,0.00162,0.0,0.27258]
[1779636029456,47.11,76390.1,0.0,0.00163,0.0,0.27365]
[1779636034492,47.11,76390.95,0.0,0.00163,0.0,0.27338]
[1779636039531,47.11,76382.24,0.0,0.00161,0.0,0.2705]
[1779636046581,47.11,76385.2,0.0,0.00161,0.0,0.27148]
[1779636051616,47.11,76388.66,0.0,0.00162,0.0,0.27262]
[1779636057658,47.11,76390.32,0.0,0.00163,0.0,0.27317]
[1779636062696,47.11,76391.56,0.0,0.00163,0.0,0.27358]
[1779636067733,47.11,76381.99,0.0,0.00161,0.0,0.27042]
[1779636070762,47.11,76369.21,0.0,0.00158,0.0,0.26625]
[1779636071768,47.11,76354.6,0.0,0.00155,0.0,0.26155]
[1779636076797,47.11,76350.36,0.0,0.00154,0.0,0.2602]
[1779636081831,47.11,76349.81,0.0,0.00154,0.0,0.26003]
[1779636086866,47.11,76348.52,0.0,0.00154,0.0,0.25962]
[1779636091905,47.11,76358.08,0.0,0.00155,0.0,0.26214]
[1779636096941,47.11,76365.98,0.0,0.00157,0.0,0.26467]
[1779636101976,47.11,76370.45,0.0,0.00158,0.0,0.26612]
[1779636107011,47.11,76372.84,0.0,0.00158,0.0,0.26689]
[1779636113055,47.11,76375.19,0.0,0.00159,0.0,0.26766]
[1779636118090,47.11,76378.47,0.0,0.0016,0.0,0.26873]
[1779636123129,47.11,76378.6,0.0,0.0016,0.0,0.26877]
[1779636129170,47.11,76372.9,0.0,0.00159,0.0,0.26691]
[1779636134203,47.11,76380.76,0.0,0.0016,0.0,0.26948]
[1779636139240,47.11,76378.19,0.0,0.0016,0.0,0.26864]
[1779636144275,47.11,76374.69,0.0,0.00159,0.0,0.2675]
[1779636149311,47.11,76376.13,0.0,0.00159,0.0,0.26796]
[1779636154347,47.11,76378.62,0.0,0.00159,0.0,0.26824]
[1779636159382,47.11,76380.46,0.0,0.0016,0.0,0.26884]
[1779636164417,47.11,76378.08,0.0,0.00159,0.0,0.26806]
[1779636169452,47.11,76378.74,0.0,0.00159,0.0,0.26828]
[1779636174487,47.11,76380.33,0.0,0.0016,0.0,0.2688]
[1779636179524,47.11,76388.05,0.0,0.00161,0.0,0.27133]
[1779636184557,47.11,76390.31,0.0,0.00162,0.0,0.27208]
[1779636190024,47.11,76388.87,0.0,0.00162,0.0,0.2716]
[1779636195635,47.11,76390.48,0.0,0.00162,0.0,0.27213]
[1779636200669,47.11,76392.86,0.0,0.00162,0.0,0.27292]
[1779636205704,47.11,76393.77,0.0,0.00163,0.0,0.27322]
[1779636210739,47.11,76394.8,0.0,0.00163,0.0,0.27356]
[1779636215775,47.11,76395.67,0.0,0.00163,0.0,0.27331]
[1779636220820,47.11,76395.78,0.0,0.00163,0.0,0.27334]
[1779636225861,47.11,76398.58,0.0,0.00163,0.0,0.27427]
[1779636230896,47.11,76398.48,0.0,0.00163,0.0,0.27424]
[1779636235931,47.11,76401.36,0.0,0.00164,0.0,0.2752]
[1779636240966,47.11,76400.95,0.0,0.00164,0.0,0.27506]
[1779636246005,47.11,76408.13,0.0,0.00165,0.0,0.27747]
[1779636251039,47.11,76410.23,0.0,0.00166,0.0,0.27818]
[1779636256076,47.11,76415.08,0.0,0.00167,0.0,0.27981]
[1779636261111,47.11,76414.37,0.0,0.00167,0.0,0.27957]
[1779636266149,47.11,76406.72,0.0,0.00165,0.0,0.27699]
[1779636271185,47.11,76410.61,0.0,0.00166,0.0,0.27775]
[1779636276220,47.11,76421.28,0.0,0.00168,0.0,0.28136]
[1779636281254,47.11,76417.76,0.0,0.00167,0.0,0.28016]
[1779636286290,47.11,76413.75,0.0,0.00166,0.0,0.27881]
[1779636291324,47.11,76403.6,0.0,0.00164,0.0,0.2754]
[1779636296358,47.11,76401.43,0.0,0.00164,0.0,0.27467]
[1779636301397,47.11,76397.21,0.0,0.00163,0.0,0.27327]
[1779636307436,47.11,76397.91,0.0,0.00163,0.0,0.2735]
[1779636312471,47.11,76394.97,0.0,0.00162,0.0,0.27253]
[1779636317507,47.11,76388.3,0.0,0.00161,0.0,0.27033]
[1779636322541,47.11,76388.11,0.0,0.00161,0.0,0.27027]
[1779636327577,47.11,76388.84,0.0,0.00161,0.0,0.27051]
[1779636332612,47.11,76389.1,0.0,0.00161,0.0,0.27005]
[1779636337649,47.11,76389.56,0.0,0.00161,0.0,0.2702]
[1779636343690,47.11,76391.39,0.0,0.00161,0.0,0.2708]
[1779636348724,47.11,76393.44,0.0,0.00162,0.0,0.27148]
[1779636353761,47.11,76393.73,0.0,0.00162,0.0,0.27157]
[1779636358796,47.11,76393.39,0.0,0.00162,0.0,0.27146]
[1779636364838,47.11,76394.01,0.0,0.00162,0.0,0.27166]
[1779636369874,47.11,76395.25,0.0,0.00162,0.0,0.27207]
[1779636374908,47.11,76398.45,0.0,0.00163,0.0,0.27313]
[1779636379944,47.11,76399.43,0.0,0.00163,0.0,0.27346]
[1779636384977,47.11,76402.0,0.0,0.00163,0.0,0.27431]
[1779636390022,47.11,76402.6,0.0,0.00164,0.0,0.27451]
[1779636395084,47.11,76401.17,0.0,0.00163,0.0,0.27349]
[1779636401508,47.11,76400.35,0.0,0.00163,0.0,0.27322]
[1779636407135,47.11,76400.59,0.0,0.00163,0.0,0.2733]
[1779636412170,47.11,76397.12,0.0,0.00162,0.0,0.27215]
[1779636417207,47.11,76395.87,0.0,0.00162,0.0,0.27173]
[1779636423249,47.11,76396.91,0.0,0.00162,0.0,0.27208]
[1779636429291,47.11,76397.14,0.0,0.00162,0.0,0.27215]
[1779636434326,47.11,76405.32,0.0,0.00164,0.0,0.27487]
[1779636439361,47.11,76404.75,0.0,0.00164,0.0,0.27468]
[1779636444402,47.11,76403.08,0.0,0.00163,0.0,0.27412]
[1779636450440,47.11,76393.65,0.0,0.00161,0.0,0.271]
[1779636455473,47.11,76389.49,0.0,0.0016,0.0,0.26909]
[1779636460508,47.11,76388.87,0.0,0.0016,0.0,0.26889]
[1779636465543,47.11,76389.6,0.0,0.0016,0.0,0.26913]
[1779636471585,47.11,76391.61,0.0,0.00161,0.0,0.26979]
[1779636480648,47.11,76393.82,0.0,0.00161,0.0,0.27051]
[1779636486690,47.11,76393.69,0.0,0.00161,0.0,0.27047]
[1779636491726,47.11,76397.34,0.0,0.00162,0.0,0.27167]
[1779636497768,47.11,76395.11,0.0,0.00161,0.0,0.27094]
[1779636502808,47.11,76397.94,0.0,0.00162,0.0,0.27187]
[1779636505829,47.11,76377.94,0.0,0.00158,0.0,0.26533]
[1779636510864,47.11,76374.82,0.0,0.00157,0.0,0.26432]
[1779636518919,47.11,76373.33,0.0,0.00156,0.0,0.26331]
[1779636523955,47.11,76371.6,0.0,0.00156,0.0,0.26276]
[1779636529998,47.11,76370.29,0.0,0.00156,0.0,0.26234]
[1779636535032,47.11,76367.89,0.0,0.00155,0.0,0.26157]
[1779636541073,47.11,76366.88,0.0,0.00155,0.0,0.26125]
[1779636550136,47.11,76363.98,0.0,0.00154,0.0,0.26032]
[1779636555174,47.11,76359.41,0.0,0.00154,0.0,0.25887]
[1779636560206,47.11,76359.9,0.0,0.00154,0.0,0.25903]
[1779636565241,47.11,76360.08,0.0,0.00154,0.0,0.25908]
[1779636570276,47.11,76361.28,0.0,0.00154,0.0,0.25946]
[1779636575311,47.11,76365.1,0.0,0.00154,0.0,0.26015]
[1779636582773,47.11,76367.99,0.0,0.00155,0.0,0.26107]
[1779636588402,47.11,76369.84,0.0,0.00155,0.0,0.26166]
[1779636595452,47.11,76369.81,0.0,0.00155,0.0,0.26165]
[1779636601498,47.11,76368.05,0.0,0.00155,0.0,0.26109]
[1779636606528,47.11,76366.24,0.0,0.00155,0.0,0.26051]
[1779636609551,47.11,76380.6,0.0,0.00158,0.0,0.26512]
[1779636614586,47.11,76376.71,0.0,0.00157,0.0,0.26387]
[1779636623056,47.11,76373.99,0.0,0.00156,0.0,0.26299]
[1779636630701,47.11,76376.98,0.0,0.00157,0.0,0.26395]
[1779636635737,47.11,76377.85,0.0,0.00157,0.0,0.2637]
[1779636640769,47.11,76386.61,0.0,0.00159,0.0,0.26653]
[1779636645803,47.11,76396.03,0.0,0.00161,0.0,0.26961]
[1779636650847,47.11,76407.51,0.0,0.00163,0.0,0.2734]
[1779636655875,47.11,76416.94,0.0,0.00165,0.0,0.27655]
[1779636659904,47.11,76403.29,0.0,0.00162,0.0,0.272]
[1779636664942,47.11,76397.21,0.0,0.00161,0.0,0.27]
[1779636670980,47.11,76395.91,0.0,0.00161,0.0,0.26957]
[1779636676022,47.11,76394.71,0.0,0.0016,0.0,0.26918]
[1779636681051,47.11,76391.18,0.0,0.0016,0.0,0.26802]
[1779636686087,47.11,76392.52,0.0,0.0016,0.0,0.26846]
[1779636692128,47.11,76393.84,0.0,0.0016,0.0,0.26835]
[1779636697163,47.11,76395.43,0.0,0.0016,0.0,0.26887]
[1779636702198,47.11,76396.3,0.0,0.0016,0.0,0.26916]
[1779636707232,47.11,76396.9,0.0,0.0016,0.0,0.26935]
[1779636712267,47.11,76398.05,0.0,0.00161,0.0,0.26973]
[1779636719316,47.11,76398.21,0.0,0.00161,0.0,0.26978]
[1779636724353,47.11,76399.49,0.0,0.00161,0.0,0.2702]
[1779636733830,47.11,76399.05,0.0,0.00161,0.0,0.27006]
[1779636739460,47.11,76400.04,0.0,0.00161,0.0,0.27039]
[1779636744494,47.11,76399.81,0.0,0.00161,0.0,0.27031]
[1779636749529,47.11,76400.74,0.0,0.00161,0.0,0.27062]
[1779636754568,47.11,76403.86,0.0,0.00162,0.0,0.2711]
[1779636759601,47.11,76403.37,0.0,0.00161,0.0,0.27094]
[1779636764636,47.11,76405.23,0.0,0.00162,0.0,0.27155]
[1779636769672,47.11,76408.52,0.0,0.00163,0.0,0.27264]
[1779636774707,47.11,76412.95,0.0,0.00164,0.0,0.27411]
[1779636781758,47.11,76411.48,0.0,0.00163,0.0,0.27362]
[1779636786793,47.11,76410.05,0.0,0.00163,0.0,0.27315]
[1779636791828,47.11,76400.37,0.0,0.00161,0.0,0.26995]
[1779636796863,47.11,76394.71,0.0,0.0016,0.0,0.2681]
[1779636802905,47.11,76395.42,0.0,0.0016,0.0,0.26833]
[1779636807940,47.11,76396.38,0.0,0.0016,0.0,0.26864]
[1779636812975,47.11,76395.7,0.0,0.0016,0.0,0.26788]
[1779636819017,47.11,76396.64,0.0,0.0016,0.0,0.26819]
[1779636824055,47.11,76397.62,0.0,0.0016,0.0,0.26851]
[1779636829090,47.11,76392.87,0.0,0.00159,0.0,0.26696]
[1779636834126,47.11,76387.29,0.0,0.00158,0.0,0.26514]
[1779636839162,47.11,76383.37,0.0,0.00157,0.0,0.26388]
[1779636844198,47.11,76369.98,0.0,0.00154,0.0,0.25959]
[1779636849231,47.11,76369.1,0.0,0.00154,0.0,0.25931]
[1779636854267,47.11,76367.29,0.0,0.00154,0.0,0.25874]
[1779636859302,47.11,76368.04,0.0,0.00154,0.0,0.25898]
[1779636864337,47.11,76366.94,0.0,0.00154,0.0,0.25863]
[1779636870379,47.11,76365.15,0.0,0.00153,0.0,0.25806]
[1779636875413,47.11,76357.49,0.0,0.00151,0.0,0.25513]
[1779636880460,47.11,76355.05,0.0,0.00151,0.0,0.25437]
[1779636885494,47.11,76350.25,0.0,0.0015,0.0,0.25287]
[1779636891537,47.11,76353.42,0.0,0.00151,0.0,0.25386]
[1779636897579,47.11,76351.96,0.0,0.0015,0.0,0.25341]
[1779636902614,47.11,76353.6,0.0,0.00151,0.0,0.25392]
[1779636907649,47.11,76354.28,0.0,0.00151,0.0,0.25413]
[1779636913691,47.11,76354.87,0.0,0.00151,0.0,0.25431]
[1779636918726,47.11,76357.26,0.0,0.00151,0.0,0.25506]
[1779636925175,47.11,76357.52,0.0,0.00151,0.0,0.25514]
[1779636930810,47.11,76358.38,0.0,0.00152,0.0,0.25541]
[1779636935846,47.11,76351.65,0.0,0.0015,0.0,0.25279]
[1779636941888,47.11,76349.3,0.0,0.00149,0.0,0.25206]
[1779636946923,47.11,76354.7,0.0,0.0015,0.0,0.25374]
[1779636951958,47.11,76356.55,0.0,0.00151,0.0,0.25432]
[1779636956994,47.11,76348.51,0.0,0.00149,0.0,0.25182]
[1779636959018,47.11,76366.84,0.0,0.00153,0.0,0.25755]
[1779636964048,47.11,76367.09,0.0,0.00153,0.0,0.25763]
[1779636969084,47.11,76362.81,0.0,0.00152,0.0,0.25628]
[1779636974120,47.11,76367.61,0.0,0.00153,0.0,0.25779]
[1779636981167,47.11,76367.23,0.0,0.00153,0.0,0.25767]
[1779636986201,47.11,76361.65,0.0,0.00152,0.0,0.25591]
[1779636991238,47.11,76355.81,0.0,0.0015,0.0,0.25357]
[1779636996272,47.11,76357.05,0.0,0.00151,0.0,0.25396]
[1779637001308,47.11,76359.41,0.0,0.00151,0.0,0.25469]
[1779637006343,47.11,76360.92,0.0,0.00151,0.0,0.25516]
[1779637011378,47.11,76364.95,0.0,0.00152,0.0,0.25643]
[1779637016413,47.11,76366.86,0.0,0.00153,0.0,0.25703]
[1779637021453,47.11,76368.32,0.0,0.00153,0.0,0.25749]
[1779637026488,47.11,76369.31,0.0,0.00153,0.0,0.2578]
[1779637031523,47.11,76369.81,0.0,0.00153,0.0,0.25796]
[1779637036559,47.11,76372.89,0.0,0.00154,0.0,0.25894]
[1779637041594,47.11,76376.73,0.0,0.00155,0.0,0.26016]
[1779637048644,47.11,76374.76,0.0,0.00154,0.0,0.25964]
[1779637054687,47.13,76374.4,0.0,0.00154,0.0,0.25964]
[1779637060727,47.14,76371.01,0.0,0.00154,0.0,0.25921]
[1779637066168,47.15,76373.19,0.0,0.00155,0.0,0.26053]
[1779637071804,47.16,76371.0,0.0,0.00155,0.0,0.26036]
[1779637076840,47.17,76382.38,0.0,0.00157,0.0,0.2645]
[1779637081875,47.18,76380.09,0.0,0.00157,0.0,0.26423]
[1779637086912,47.19,76373.53,0.0,0.00156,0.0,0.26259]
[1779637091946,47.2,76372.05,0.0,0.00156,0.0,0.26248]
[1779637096982,47.21,76368.25,0.0,0.00156,0.0,0.26173]
[1779637103026,47.22,76365.51,0.0,0.00156,0.0,0.26142]
[1779637108059,47.23,76365.7,0.0,0.00156,0.0,0.26193]
[1779637113096,47.24,76364.34,0.0,0.00156,0.0,0.26142]
[1779637120148,47.25,76371.34,0.0,0.00157,0.0,0.26427]
[1779637126591,47.26,76370.1,0.0,0.00158,0.0,0.26446]
[1779637133234,47.27,76368.53,0.0,0.00158,0.0,0.26453]
[1779637138269,47.28,76368.28,0.0,0.00158,0.0,0.26485]
[1779637143303,47.29,76369.16,0.0,0.00158,0.0,0.26554]
[1779637151360,47.3,76368.79,0.0,0.00159,0.0,0.26604]
[1779637157402,47.31,76368.06,0.0,0.00159,0.0,0.26626]
[1779637166466,47.33,76366.25,0.0,0.00159,0.0,0.26636]
[1779637171501,47.33,76360.75,0.0,0.00158,0.0,0.26444]
[1779637176542,47.34,76361.14,0.0,0.00158,0.0,0.26496]
[1779637182584,47.35,76361.17,0.0,0.00158,0.0,0.26545]
[1779637188625,47.36,76361.66,0.0,0.00159,0.0,0.26608]
[1779637193661,47.37,76361.97,0.0,0.00159,0.0,0.26658]
[1779637198697,47.38,76364.15,0.0,0.0016,0.0,0.26768]
[1779637203731,47.39,76364.21,0.0,0.0016,0.0,0.26808]
[1779637208767,47.39,76362.44,0.0,0.0016,0.0,0.2679]
[1779637213802,47.4,76364.02,0.0,0.0016,0.0,0.26881]
[1779637220855,47.41,76364.82,0.0,0.00161,0.0,0.26961]
[1779637225888,47.42,76364.41,0.0,0.00161,0.0,0.26985]
[1779637231930,47.43,76363.71,0.0,0.00161,0.0,0.26954]
[1779637237363,47.44,76364.47,0.0,0.00161,0.0,0.27025]
[1779637247433,47.45,76364.97,0.0,0.00162,0.0,0.27117]
[1779637254094,47.46,76365.03,0.0,0.00162,0.0,0.27163]
[1779637259130,47.47,76365.01,0.0,0.00163,0.0,0.272]
[1779637264170,47.48,76365.68,0.0,0.00163,0.0,0.2726]
[1779637275241,47.49,76369.2,0.0,0.00164,0.0,0.27454]
[1779637282290,47.5,76368.66,0.0,0.00164,0.0,0.27485]
[1779637287715,47.51,76367.49,0.0,0.00164,0.0,0.27487]
[1779637293373,47.52,76367.47,0.0,0.00164,0.0,0.27472]
[1779637301424,47.53,76367.74,0.0,0.00165,0.0,0.27536]
[1779637306458,47.54,76364.35,0.0,0.00164,0.0,0.27456]
[1779637311501,47.54,76354.96,0.0,0.00162,0.0,0.27181]
[1779637318546,47.55,76355.2,0.0,0.00163,0.0,0.27241]
[1779637323593,47.56,76358.1,0.0,0.00164,0.0,0.27373]
[1779637328621,47.57,76356.15,0.0,0.00164,0.0,0.27347]
[1779637333657,47.58,76356.91,0.0,0.00164,0.0,0.2741]
[1779637338691,47.58,76358.05,0.0,0.00164,0.0,0.27487]
[1779637343727,47.59,76357.97,0.0,0.00165,0.0,0.27523]
[1779637348762,47.6,76357.63,0.0,0.00165,0.0,0.27551]
[1779637353796,47.61,76357.43,0.0,0.00165,0.0,0.27529]
[1779637359840,47.62,76357.85,0.0,0.00165,0.0,0.27591]
[1779637365880,47.63,76359.88,0.0,0.00166,0.0,0.27706]
[1779637370916,47.63,76360.51,0.0,0.00166,0.0,0.27766]
[1779637375952,47.64,76359.76,0.0,0.00166,0.0,0.2778]
[1779637380986,47.65,76359.78,0.0,0.00167,0.0,0.2782]
[1779637388419,47.66,76361.37,0.0,0.00167,0.0,0.27927]
[1779637394077,47.67,76361.37,0.0,0.00168,0.0,0.27972]
[1779637399113,47.68,76361.56,0.0,0.00168,0.0,0.28017]
[1779637404147,47.68,76361.62,0.0,0.00168,0.0,0.28056]
[1779637415225,47.7,76361.63,0.0,0.00168,0.0,0.28082]
[1779637420260,47.71,76361.93,0.0,0.00169,0.0,0.28129]
[1779637425296,47.71,76362.09,0.0,0.00169,0.0,0.28171]
[1779637430331,47.72,76362.15,0.0,0.00169,0.0,0.2821]
[1779637435368,47.73,76362.44,0.0,0.0017,0.0,0.28256]
[1779637442416,47.74,76362.51,0.0,0.0017,0.0,0.28308]
[1779637447451,47.74,76363.21,0.0,0.0017,0.0,0.28367]
[1779637452486,47.75,76372.0,0.0,0.00173,0.0,0.28701]
[1779637457521,47.76,76374.72,0.0,0.00173,0.0,0.28825]
[1779637463562,47.76,76374.02,0.0,0.00173,0.0,0.28835]
[1779637469605,47.77,76372.98,0.0,0.00173,0.0,0.28833]
[1779637474643,47.77,76371.54,0.0,0.00173,0.0,0.28754]
[1779637480685,47.78,76370.44,0.0,0.00173,0.0,0.28754]
[1779637486728,47.79,76369.09,0.0,0.00173,0.0,0.28739]
[1779637492772,47.79,76368.03,0.0,0.00173,0.0,0.28732]
[1779637497809,47.8,76367.51,0.0,0.00173,0.0,0.28738]
[1779637505861,47.8,76363.91,0.0,0.00172,0.0,0.2865]
[1779637513917,47.81,76362.91,0.0,0.00172,0.0,0.28651]
[1779637518952,47.82,76361.88,0.0,0.00172,0.0,0.28636]
[1779637523988,47.82,76361.37,0.0,0.00172,0.0,0.28639]
[1779637529404,47.82,76360.84,0.0,0.00172,0.0,0.2864]
[1779637536071,47.83,76361.75,0.0,0.00172,0.0,0.28641]
[1779637542114,47.83,76362.01,0.0,0.00172,0.0,0.28673]
[1779637547149,47.84,76362.24,0.0,0.00173,0.0,0.287]
[1779637553196,47.84,76359.6,0.0,0.00172,0.0,0.28634]
[1779637559620,47.85,76355.63,0.0,0.00171,0.0,0.28525]
[1779637565278,47.85,76356.31,0.0,0.00172,0.0,0.28577]
[1779637570311,47.85,76354.99,0.0,0.00172,0.0,0.28532]
[1779637576354,47.85,76353.41,0.0,0.00171,0.0,0.28478]
[1779637581389,47.85,76350.65,0.0,0.00171,0.0,0.28385]
[1779637584409,47.85,76338.14,0.0,0.00168,0.0,0.27963]
[1779637589830,47.85,76342.07,0.0,0.00169,0.0,0.28095]
[1779637599903,47.85,76342.53,0.0,0.00168,0.0,0.28054]
[1779637605556,47.85,76342.95,0.0,0.00169,0.0,0.28068]
[1779637610591,47.85,76343.81,0.0,0.00169,0.0,0.28097]
[1779637615625,47.85,76343.83,0.0,0.00169,0.0,0.28098]
[1779637620663,47.85,76345.08,0.0,0.00169,0.0,0.2814]
[1779637625697,47.85,76357.51,0.0,0.00172,0.0,0.28561]
[1779637630734,47.85,76357.31,0.0,0.00172,0.0,0.28554]
[1779637636774,47.85,76358.14,0.0,0.00172,0.0,0.28583]
[1779637641809,47.85,76358.51,0.0,0.00172,0.0,0.28595]
[1779637646845,47.85,76358.58,0.0,0.00172,0.0,0.28598]
[1779637651880,47.85,76358.75,0.0,0.00172,0.0,0.28546]
[1779637656915,47.85,76363.76,0.0,0.00173,0.0,0.28718]
[1779637662957,47.85,76364.67,0.0,0.00173,0.0,0.28749]
[1779637668000,47.85,76364.2,0.0,0.00173,0.0,0.28733]
[1779637679075,47.85,76363.38,0.0,0.00173,0.0,0.28705]
[1779637684121,47.85,76369.23,0.0,0.00174,0.0,0.28906]
[1779637690153,47.85,76371.16,0.0,0.00174,0.0,0.28972]
[1779637695190,47.85,76370.63,0.0,0.00174,0.0,0.28954]
[1779637700611,47.85,76374.95,0.0,0.00175,0.0,0.29104]
[1779637709286,47.85,76374.5,0.0,0.00175,0.0,0.29088]
[1779637711299,47.85,76365.79,0.0,0.00173,0.0,0.2873]
[1779637717342,47.85,76365.96,0.0,0.00173,0.0,0.28736]
[1779637722377,47.85,76365.45,0.0,0.00173,0.0,0.28718]
[1779637727413,47.85,76365.48,0.0,0.00173,0.0,0.28719]
[1779637734462,47.85,76365.43,0.0,0.00173,0.0,0.28717]
[1779637739497,47.85,76359.61,0.0,0.00172,0.0,0.28518]
[1779637744533,47.85,76359.57,0.0,0.00172,0.0,0.28517]
[1779637749566,47.85,76360.03,0.0,0.00172,0.0,0.28533]
[1779637755608,47.85,76360.51,0.0,0.00172,0.0,0.28549]
[1779637761038,47.85,76359.7,0.0,0.00172,0.0,0.28522]
[1779637766686,47.85,76359.92,0.0,0.00172,0.0,0.28529]
[1779637771726,47.85,76364.48,0.0,0.00172,0.0,0.28628]
[1779637777764,47.85,76364.29,0.0,0.00172,0.0,0.28621]
[1779637782803,47.85,76369.82,0.0,0.00173,0.0,0.28811]
[1779637787836,47.85,76376.62,0.0,0.00175,0.0,0.29046]
[1779637792871,47.85,76372.26,0.0,0.00174,0.0,0.28895]
[1779637797907,47.85,76373.69,0.0,0.00174,0.0,0.28944]
[1779637802941,47.85,76372.22,0.0,0.00174,0.0,0.28893]
[1779637808982,47.85,76371.72,0.0,0.00174,0.0,0.28876]
[1779637814027,47.85,76384.01,0.0,0.00177,0.0,0.29303]
[1779637819061,47.85,76386.7,0.0,0.00177,0.0,0.29397]
[1779637824096,47.85,76388.03,0.0,0.00178,0.0,0.29443]
[1779637826116,47.85,76369.01,0.0,0.00173,0.0,0.28783]
[1779637829133,47.85,76356.03,0.0,0.0017,0.0,0.2834]
[1779637834169,47.85,76354.9,0.0,0.0017,0.0,0.28245]
[1779637839203,47.85,76350.91,0.0,0.00169,0.0,0.2811]
[1779637844238,47.85,76346.59,0.0,0.00168,0.0,0.27965]
[1779637851674,47.85,76346.45,0.0,0.00168,0.0,0.2796]
[1779637858332,47.85,76346.45,0.0,0.00168,0.0,0.2796]
[1779637863370,47.85,76347.63,0.0,0.00168,0.0,0.28]
[1779637868405,47.85,76338.61,0.0,0.00166,0.0,0.27698]
[1779637873446,47.85,76334.05,0.0,0.00165,0.0,0.27547]
[1779637881892,47.85,76329.56,0.0,0.00164,0.0,0.27399]
[1779637887546,47.85,76329.03,0.0,0.00164,0.0,0.27382]
[1779637892580,47.85,76329.08,0.0,0.00164,0.0,0.27328]
[1779637897615,47.85,76327.9,0.0,0.00164,0.0,0.27289]
[1779637902649,47.85,76325.03,0.0,0.00163,0.0,0.27195]
[1779637907685,47.85,76311.95,0.0,0.0016,0.0,0.2677]
[1779637912720,47.85,76315.12,0.0,0.00161,0.0,0.26872]
[1779637917756,47.85,76320.67,0.0,0.00162,0.0,0.27053]
[1779637922790,47.85,76323.08,0.0,0.00163,0.0,0.27131]
[1779637927827,47.85,76324.57,0.0,0.00163,0.0,0.2718]
[1779637932241,47.85,76310.13,0.0,0.0016,0.0,0.26711]
[1779637937899,47.85,76305.85,0.0,0.00159,0.0,0.26574]
[1779637942312,47.85,76293.55,0.0,0.00156,0.0,0.26182]
[1779637947968,47.85,76291.23,0.0,0.00156,0.0,0.26109]
[1779637955018,47.85,76299.18,0.0,0.00157,0.0,0.26307]
[1779637960057,47.85,76296.11,0.0,0.00157,0.0,0.2621]
[1779637965092,47.85,76299.6,0.0,0.00157,0.0,0.2632]
[1779637970126,47.85,76300.37,0.0,0.00158,0.0,0.26345]
[1779637975162,47.85,76298.32,0.0,0.00157,0.0,0.2628]
[1779637981210,47.85,76297.87,0.0,0.00157,0.0,0.26265]
[1779637986242,47.85,76307.16,0.0,0.00159,0.0,0.26562]
[1779637991278,47.85,76311.14,0.0,0.0016,0.0,0.2669]
[1779637996314,47.85,76315.55,0.0,0.00161,0.0,0.26832]
[1779638001352,47.85,76318.43,0.0,0.00161,0.0,0.26925]
[1779638006382,47.85,76318.26,0.0,0.00161,0.0,0.2692]
[1779638011419,47.85,76323.69,0.0,0.00162,0.0,0.27041]
[1779638016451,47.85,76324.89,0.0,0.00162,0.0,0.27081]
[1779638022494,47.85,76326.17,0.0,0.00163,0.0,0.27122]
[1779638027529,47.85,76328.71,0.0,0.00163,0.0,0.27205]
[1779638032565,47.85,76331.31,0.0,0.00164,0.0,0.27291]
[1779638037599,47.85,76331.85,0.0,0.00164,0.0,0.27308]
[1779638043019,47.85,76332.29,0.0,0.00164,0.0,0.27323]
[1779638049683,47.85,76332.62,0.0,0.00164,0.0,0.27334]
[1779638054718,47.85,76337.73,0.0,0.00165,0.0,0.27502]
[1779638060761,47.85,76336.49,0.0,0.00165,0.0,0.27461]
[1779638065813,47.85,76331.55,0.0,0.00164,0.0,0.27298]
[1779638070848,47.85,76327.08,0.0,0.00163,0.0,0.27152]
[1779638075883,47.85,76325.93,0.0,0.00162,0.0,0.27059]
[1779638080918,47.85,76326.82,0.0,0.00162,0.0,0.27089]
[1779638085952,47.85,76327.39,0.0,0.00163,0.0,0.27107]
[1779638091994,47.85,76329.68,0.0,0.00163,0.0,0.27182]
[1779638102066,47.85,76329.51,0.0,0.00163,0.0,0.27176]
[1779638107101,47.85,76331.05,0.0,0.00163,0.0,0.27227]
[1779638112136,47.85,76331.15,0.0,0.00163,0.0,0.2723]
[1779638121200,47.85,76331.17,0.0,0.00163,0.0,0.27231]
[1779638126234,47.85,76331.45,0.0,0.00163,0.0,0.2724]
[1779638131269,47.85,76331.49,0.0,0.00163,0.0,0.27186]
[1779638136304,47.85,76331.52,0.0,0.00163,0.0,0.27187]
[1779638141340,47.85,76330.68,0.0,0.00163,0.0,0.2716]
[1779638146375,47.85,76328.72,0.0,0.00162,0.0,0.27096]
[1779638151416,47.85,76327.72,0.0,0.00162,0.0,0.27063]
[1779638152417,47.85,76314.84,0.0,0.0016,0.0,0.26646]
[1779638157453,47.85,76309.64,0.0,0.00158,0.0,0.26479]
[1779638162489,47.85,76308.56,0.0,0.00158,0.0,0.26445]
[1779638167523,47.85,76306.56,0.0,0.00158,0.0,0.26381]
[1779638172559,47.85,76298.58,0.0,0.00156,0.0,0.26127]
[1779638177597,47.85,76310.18,0.0,0.00159,0.0,0.26496]
[1779638184643,47.85,76309.82,0.0,0.00159,0.0,0.26485]
[1779638189678,47.85,76307.11,0.0,0.00158,0.0,0.26398]
[1779638194715,47.85,76306.62,0.0,0.00158,0.0,0.26329]
[1779638199750,47.85,76303.97,0.0,0.00157,0.0,0.26245]
[1779638204784,47.85,76303.26,0.0,0.00157,0.0,0.26222]
[1779638209819,47.85,76302.35,0.0,0.00157,0.0,0.26193]
[1779638217874,47.85,76304.73,0.0,0.00157,0.0,0.26269]
[1779638224321,47.85,76305.07,0.0,0.00157,0.0,0.2628]
[1779638231973,47.85,76305.16,0.0,0.00157,0.0,0.26282]
[1779638237008,47.85,76304.18,0.0,0.00157,0.0,0.26251]
[1779638242043,47.85,76303.94,0.0,0.00157,0.0,0.26244]
[1779638248087,47.85,76301.73,0.0,0.00157,0.0,0.26174]
[1779638254533,47.86,76294.44,0.0,0.00155,0.0,0.2594]
[1779638260175,47.88,76301.67,0.0,0.00157,0.0,0.2623]
[1779638265209,47.89,76304.28,0.0,0.00158,0.0,0.26371]
[1779638270244,47.9,76303.46,0.0,0.00158,0.0,0.26402]
[1779638275280,47.91,76303.15,0.0,0.00158,0.0,0.26449]
[1779638281321,47.92,76298.84,0.0,0.00158,0.0,0.2638]
[1779638286358,47.93,76293.91,0.0,0.00157,0.0,0.2627]
[1779638291391,47.94,76291.67,0.0,0.00157,0.0,0.26247]
[1779638296426,47.95,76287.8,0.0,0.00157,0.0,0.26172]
[1779638304482,47.97,76285.76,0.0,0.00157,0.0,0.26185]
[1779638310525,47.98,76287.84,0.0,0.00157,0.0,0.2631]
[1779638315562,47.99,76285.1,0.0,0.00157,0.0,0.26218]
[1779638320595,48.01,76281.96,0.0,0.00157,0.0,0.26181]
[1779638325630,48.02,76286.45,0.0,0.00158,0.0,0.26376]
[1779638330665,48.02,76291.29,0.0,0.00159,0.0,0.26552]
[1779638335700,48.03,76293.26,0.0,0.0016,0.0,0.26668]
[1779638340737,48.04,76302.8,0.0,0.00162,0.0,0.27028]
[1779638345770,48.04,76303.41,0.0,0.00162,0.0,0.27048]
[1779638350805,48.04,76302.42,0.0,0.00162,0.0,0.27016]
[1779638356847,48.04,76299.76,0.0,0.00162,0.0,0.2693]
[1779638364903,48.04,76302.17,0.0,0.00162,0.0,0.27008]
[1779638371952,48.04,76303.72,0.0,0.00162,0.0,0.27003]
[1779638377994,48.04,76304.26,0.0,0.00162,0.0,0.27021]
[1779638384038,48.04,76304.23,0.0,0.00162,0.0,0.27029]
[1779638389072,48.05,76304.82,0.0,0.00163,0.0,0.27096]
[1779638395518,48.07,76304.62,0.0,0.00163,0.0,0.27145]
[1779638401162,48.07,76305.17,0.0,0.00163,0.0,0.2721]
[1779638406197,48.08,76305.66,0.0,0.00164,0.0,0.27262]
[1779638411233,48.09,76302.59,0.0,0.00163,0.0,0.27208]
[1779638416271,48.1,76307.56,0.0,0.00165,0.0,0.27415]
[1779638422309,48.11,76305.47,0.0,0.00165,0.0,0.27395]
[1779638428354,48.12,76307.56,0.0,0.00165,0.0,0.27512]
[1779638433389,48.12,76305.74,0.0,0.00165,0.0,0.27419]
[1779638438430,48.12,76305.64,0.0,0.00165,0.0,0.27416]
[1779638443464,48.12,76304.5,0.0,0.00165,0.0,0.27378]
[1779638450516,48.12,76304.02,0.0,0.00164,0.0,0.27363]
[1779638455951,48.12,76302.36,0.0,0.00164,0.0,0.27308]
[1779638461591,48.12,76300.3,0.0,0.00164,0.0,0.27241]
[1779638466627,48.12,76296.71,0.0,0.00163,0.0,0.27124]
[1779638471661,48.12,76299.39,0.0,0.00164,0.0,0.27211]
[1779638476696,48.12,76299.64,0.0,0.00164,0.0,0.27219]
[1779638481735,48.12,76300.0,0.0,0.00164,0.0,0.27231]
[1779638486766,48.12,76300.6,0.0,0.00164,0.0,0.27251]
[1779638491802,48.12,76300.92,0.0,0.00164,0.0,0.27206]
[1779638499859,48.12,76300.78,0.0,0.00163,0.0,0.27201]
[1779638505901,48.12,76301.5,0.0,0.00164,0.0,0.27225]
[1779638510936,48.12,76303.02,0.0,0.00164,0.0,0.27275]
[1779638516375,48.12,76303.26,0.0,0.00164,0.0,0.27282]
[1779638522014,48.12,76302.64,0.0,0.00164,0.0,0.27262]
[1779638536516,48.12,76299.95,0.0,0.00163,0.0,0.27174]
[1779638542153,48.12,76299.95,0.0,0.00163,0.0,0.27174]
[1779638551217,48.12,76301.18,0.0,0.00163,0.0,0.27159]
[1779638556656,48.12,76301.85,0.0,0.00163,0.0,0.27181]
[1779638562295,48.12,76306.01,0.0,0.00164,0.0,0.27317]
[1779638568337,48.12,76305.98,0.0,0.00164,0.0,0.27316]
[1779638573373,48.12,76306.49,0.0,0.00164,0.0,0.27333]
[1779638586867,48.12,76304.13,0.0,0.00164,0.0,0.27255]
[1779638592506,48.12,76302.82,0.0,0.00164,0.0,0.27213]
[1779638597540,48.12,76303.55,0.0,0.00164,0.0,0.27236]
[1779638602578,48.12,76302.41,0.0,0.00164,0.0,0.27199]
[1779638607024,48.12,76316.19,0.0,0.00166,0.0,0.27652]
[1779638608646,48.12,76382.68,0.0,0.00181,0.0,0.2993]
[1779638609646,48.12,76409.17,0.0,0.00188,0.0,0.30883]
[1779638612670,48.12,76399.75,0.0,0.00185,0.0,0.30481]
[1779638615689,48.12,76387.67,0.0,0.00182,0.0,0.30048]
[1779638620726,48.12,76388.01,0.0,0.00182,0.0,0.3006]
[1779638625785,48.12,76390.3,0.0,0.00183,0.0,0.30142]
[1779638630815,48.12,76386.66,0.0,0.00182,0.0,0.30012]
[1779638635851,48.12,76382.42,0.0,0.00181,0.0,0.29862]
[1779638640887,48.12,76382.79,0.0,0.00181,0.0,0.29875]
[1779638645924,48.12,76388.23,0.0,0.00182,0.0,0.30068]
[1779638650959,48.12,76390.39,0.0,0.00183,0.0,0.30145]
[1779638655992,48.12,76395.5,0.0,0.00184,0.0,0.30328]
[1779638661037,48.12,76409.63,0.0,0.00187,0.0,0.30838]
[1779638666076,48.12,76414.96,0.0,0.00189,0.0,0.31033]
[1779638671106,48.12,76413.9,0.0,0.00188,0.0,0.30933]
[1779638676140,48.12,76412.78,0.0,0.00188,0.0,0.30892]
[1779638681176,48.12,76414.27,0.0,0.00188,0.0,0.30946]
[1779638686215,48.12,76415.1,0.0,0.00188,0.0,0.30977]
[1779638691250,48.12,76425.81,0.0,0.00191,0.0,0.3137]
[1779638694417,48.12,76441.76,0.0,0.00195,0.0,0.31965]
[1779638696322,48.12,76488.75,0.0,0.00207,0.0,0.33773]
[1779638701346,48.12,76480.87,0.0,0.00205,0.0,0.33464]
[1779638706383,48.12,76481.48,0.0,0.00205,0.0,0.33488]
[1779638711417,48.12,76494.34,0.0,0.00208,0.0,0.33994]
[1779638716456,48.12,76497.44,0.0,0.00209,0.0,0.34117]
[1779638721490,48.12,76496.71,0.0,0.00209,0.0,0.34088]
[1779638726524,48.12,76512.09,0.0,0.00213,0.0,0.34704]
[1779638731560,48.12,76512.71,0.0,0.00213,0.0,0.34662]
[1779638736594,48.12,76506.22,0.0,0.00211,0.0,0.34401]
[1779638739614,48.12,76520.01,0.0,0.00215,0.0,0.34957]
[1779638744651,48.12,76532.17,0.0,0.00218,0.0,0.35454]
[1779638749701,48.12,76547.38,0.0,0.00223,0.0,0.36085]
[1779638754738,48.12,76547.38,0.0,0.00223,0.0,0.36085]
[1779638756749,48.12,76567.41,0.0,0.00228,0.0,0.3693]
[1779638759773,48.12,76584.97,0.0,0.00233,0.0,0.37684]
[1779638760784,48.12,76599.27,0.0,0.00238,0.0,0.38309]
[1779638765837,48.12,76585.0,0.0,0.00233,0.0,0.37686]
[1779638770873,48.12,76588.5,0.0,0.00234,0.0,0.37838]
[1779638775909,48.12,76583.18,0.0,0.00233,0.0,0.37607]
[1779638780949,48.12,76573.03,0.0,0.0023,0.0,0.3717]
[1779638784975,48.12,76559.19,0.0,0.00226,0.0,0.36581]
[1779638790013,48.12,76554.46,0.0,0.00225,0.0,0.36381]
[1779638792038,48.12,76540.53,0.0,0.0022,0.0,0.35731]
[1779638797072,48.12,76525.6,0.0,0.00216,0.0,0.35117]
[1779638801102,48.12,76487.91,0.0,0.00206,0.0,0.33609]
[1779638802107,48.12,76474.26,0.0,0.00202,0.0,0.33077]
[1779638807142,48.12,76470.47,0.0,0.00201,0.0,0.3293]
[1779638812193,48.12,76464.45,0.0,0.002,0.0,0.32699]
[1779638817213,48.12,76468.08,0.0,0.00201,0.0,0.32838]
[1779638822254,48.12,76476.88,0.0,0.00203,0.0,0.33178]
[1779638825276,48.12,76489.2,0.0,0.00206,0.0,0.3366]
[1779638829306,48.12,76502.28,0.0,0.0021,0.0,0.34177]
[1779638834339,48.12,76509.02,0.0,0.00212,0.0,0.34447]
[1779638839376,48.12,76507.85,0.0,0.00211,0.0,0.344]
[1779638844408,48.12,76504.54,0.0,0.0021,0.0,0.34267]
[1779638849444,48.12,76500.0,0.0,0.00209,0.0,0.34087]
[1779638854479,48.12,76496.75,0.0,0.00208,0.0,0.33892]
[1779638859514,48.12,76491.3,0.0,0.00206,0.0,0.33677]
[1779638864549,48.12,76495.04,0.0,0.00207,0.0,0.33824]
[1779638869586,48.12,76492.74,0.0,0.00207,0.0,0.33733]
[1779638874620,48.12,76488.05,0.0,0.00206,0.0,0.33549]
[1779638879655,48.12,76482.28,0.0,0.00204,0.0,0.33324]
[1779638884689,48.12,76476.06,0.0,0.00203,0.0,0.33082]
[1779638889724,48.12,76465.56,0.0,0.002,0.0,0.32677]
[1779638894760,48.12,76467.72,0.0,0.002,0.0,0.3276]
[1779638900802,48.12,76468.64,0.0,0.00201,0.0,0.32796]
[1779638905836,48.12,76471.25,0.0,0.00201,0.0,0.32896]
[1779638910871,48.12,76471.68,0.0,0.00201,0.0,0.32913]
[1779638915906,48.12,76472.4,0.0,0.00201,0.0,0.32876]
[1779638920942,48.12,76478.55,0.0,0.00203,0.0,0.33114]
[1779638925977,48.12,76479.09,0.0,0.00203,0.0,0.33135]
[1779638931011,48.12,76478.22,0.0,0.00203,0.0,0.33101]
[1779638936051,48.12,76474.78,0.0,0.00202,0.0,0.32968]
[1779638941086,48.12,76473.31,0.0,0.00201,0.0,0.32911]
[1779638947128,48.12,76474.07,0.0,0.00202,0.0,0.3294]
[1779638952164,48.12,76475.95,0.0,0.00202,0.0,0.33013]
[1779638957200,48.12,76478.1,0.0,0.00203,0.0,0.33096]
[1779638962234,48.12,76484.52,0.0,0.00204,0.0,0.33346]
[1779638967274,48.12,76493.0,0.0,0.00207,0.0,0.33678]
[1779638972304,48.12,76494.9,0.0,0.00207,0.0,0.33687]
[1779638977341,48.12,76495.37,0.0,0.00207,0.0,0.33706]
[1779638982376,48.12,76492.19,0.0,0.00206,0.0,0.33581]
[1779638987418,48.12,76494.58,0.0,0.00207,0.0,0.33675]
[1779638992463,48.12,76496.57,0.0,0.00207,0.0,0.33753]
[1779638997490,48.12,76498.66,0.0,0.00208,0.0,0.33835]
[1779639002541,48.12,76510.43,0.0,0.00211,0.0,0.34303]
[1779639004549,48.12,76523.9,0.0,0.00214,0.0,0.34845]
[1779639009588,48.12,76528.66,0.0,0.00216,0.0,0.35039]
[1779639014616,48.12,76530.49,0.0,0.00216,0.0,0.35113]
[1779639019654,48.12,76537.13,0.0,0.00218,0.0,0.35385]
[1779639024686,48.12,76547.96,0.0,0.00221,0.0,0.35833]
[1779639030068,48.12,76552.37,0.0,0.00222,0.0,0.36016]
[1779639033748,48.12,76541.96,0.0,0.00219,0.0,0.35516]
[1779639038784,48.12,76546.24,0.0,0.0022,0.0,0.35692]
[1779639043818,48.12,76545.53,0.0,0.0022,0.0,0.35663]
[1779639048853,48.12,76547.83,0.0,0.00221,0.0,0.35758]
[1779639053889,48.12,76549.78,0.0,0.00221,0.0,0.35839]
[1779639058939,48.12,76548.33,0.0,0.00221,0.0,0.35779]
[1779639063974,48.12,76544.0,0.0,0.0022,0.0,0.356]
[1779639069012,48.12,76543.35,0.0,0.00219,0.0,0.35573]
[1779639074048,48.12,76536.51,0.0,0.00217,0.0,0.35292]
[1779639079079,48.12,76529.84,0.0,0.00216,0.0,0.35019]
[1779639084113,48.12,76526.65,0.0,0.00215,0.0,0.3489]
[1779639089149,48.12,76518.56,0.0,0.00213,0.0,0.34563]
[1779639094186,48.12,76517.6,0.0,0.00212,0.0,0.34457]
[1779639099220,48.12,76517.53,0.0,0.00212,0.0,0.34454]
[1779639104254,48.12,76516.57,0.0,0.00212,0.0,0.34416]
[1779639109291,48.12,76515.46,0.0,0.00211,0.0,0.34371]
[1779639114326,48.12,76514.87,0.0,0.00211,0.0,0.34348]
[1779639119361,48.12,76514.08,0.0,0.00211,0.0,0.34316]
[1779639124397,48.12,76510.97,0.0,0.0021,0.0,0.34192]
[1779639129436,48.12,76506.52,0.0,0.00209,0.0,0.34015]
[1779639134473,48.12,76497.58,0.0,0.00207,0.0,0.33661]
[1779639139508,48.12,76496.28,0.0,0.00206,0.0,0.3361]
[1779639144544,48.12,76492.22,0.0,0.00205,0.0,0.33451]
[1779639149581,48.12,76490.51,0.0,0.00205,0.0,0.33384]
[1779639154615,48.12,76491.68,0.0,0.00205,0.0,0.33364]
[1779639159651,48.12,76492.65,0.0,0.00205,0.0,0.33402]
[1779639164686,48.12,76503.43,0.0,0.00208,0.0,0.33826]
[1779639169722,48.12,76509.02,0.0,0.00209,0.0,0.34048]
[1779639174756,48.12,76509.63,0.0,0.00209,0.0,0.34072]
[1779639179792,48.12,76511.59,0.0,0.0021,0.0,0.3415]
[1779639184826,48.12,76501.59,0.0,0.00207,0.0,0.33753]
[1779639189861,48.12,76499.02,0.0,0.00207,0.0,0.33652]
[1779639195905,48.12,76496.79,0.0,0.00206,0.0,0.33565]
[1779639201292,48.12,76499.21,0.0,0.00207,0.0,0.3366]
[1779639210001,48.12,76496.82,0.0,0.00206,0.0,0.33566]
[1779639215037,48.12,76512.74,0.0,0.0021,0.0,0.34129]
[1779639220072,48.12,76511.2,0.0,0.00209,0.0,0.34068]
[1779639226114,48.12,76511.01,0.0,0.00209,0.0,0.3406]
[1779639231502,48.12,76506.65,0.0,0.00208,0.0,0.33887]
[1779639237191,48.12,76505.51,0.0,0.00208,0.0,0.33842]
[1779639244241,48.12,76504.85,0.0,0.00208,0.0,0.33816]
[1779639249275,48.12,76507.94,0.0,0.00208,0.0,0.33939]
[1779639258340,48.12,76507.7,0.0,0.00208,0.0,0.33929]
[1779639263374,48.12,76514.14,0.0,0.0021,0.0,0.34185]
[1779639268408,48.12,76517.84,0.0,0.00211,0.0,0.34333]
[1779639274450,48.12,76519.52,0.0,0.00211,0.0,0.34333]
[1779639279486,48.12,76525.81,0.0,0.00213,0.0,0.34586]
[1779639284521,48.12,76532.13,0.0,0.00215,0.0,0.34842]
[1779639289556,48.12,76529.41,0.0,0.00214,0.0,0.34732]
[1779639294592,48.12,76521.98,0.0,0.00212,0.0,0.34432]
[1779639299627,48.12,76520.23,0.0,0.00211,0.0,0.34362]
[1779639304662,48.12,76515.17,0.0,0.0021,0.0,0.3416]
[1779639310704,48.12,76516.28,0.0,0.0021,0.0,0.34204]
[1779639319768,48.12,76518.52,0.0,0.00211,0.0,0.34293]
[1779639322789,48.12,76533.09,0.0,0.00215,0.0,0.34881]
[1779639327823,48.12,76541.13,0.0,0.00217,0.0,0.35208]
[1779639332862,48.12,76552.05,0.0,0.0022,0.0,0.35589]
[1779639337897,48.12,76555.4,0.0,0.00221,0.0,0.35728]
[1779639339910,48.12,76568.11,0.0,0.00224,0.0,0.36258]
[1779639345951,48.12,76556.36,0.0,0.00221,0.0,0.35768]
[1779639350996,48.12,76569.17,0.0,0.00224,0.0,0.36303]
[1779639356038,48.12,76570.28,0.0,0.00225,0.0,0.36349]
[1779639361072,48.12,76566.07,0.0,0.00224,0.0,0.36173]
[1779639362451,48.12,76602.88,0.0,0.00234,0.0,0.37744]
[1779639368129,48.12,76592.96,0.0,0.00231,0.0,0.37315]
[1779639373164,48.12,76599.15,0.0,0.00233,0.0,0.37582]
[1779639377214,48.12,76620.39,0.0,0.00239,0.0,0.38512]
[1779639382608,48.12,76627.48,0.0,0.00242,0.0,0.38827]
[1779639388290,48.12,76621.55,0.0,0.0024,0.0,0.38564]
[1779639391311,48.12,76609.91,0.0,0.00236,0.0,0.37979]
[1779639396348,48.12,76616.27,0.0,0.00238,0.0,0.38258]
[1779639400376,48.12,76603.93,0.0,0.00234,0.0,0.37718]
[1779639405419,48.12,76604.32,0.0,0.00234,0.0,0.37735]
[1779639410460,48.12,76597.84,0.0,0.00232,0.0,0.37454]
[1779639415494,48.12,76599.51,0.0,0.00233,0.0,0.37526]
[1779639420529,48.12,76600.89,0.0,0.00233,0.0,0.37586]
[1779639425569,48.12,76599.15,0.0,0.00233,0.0,0.37511]
[1779639430602,48.12,76605.78,0.0,0.00235,0.0,0.37798]
[1779639435637,48.12,76612.7,0.0,0.00237,0.0,0.38101]
[1779639440673,48.12,76611.25,0.0,0.00236,0.0,0.38037]
[1779639445707,48.12,76616.7,0.0,0.00238,0.0,0.38276]
[1779639450744,48.12,76615.02,0.0,0.00237,0.0,0.38203]
[1779639455781,48.12,76625.57,0.0,0.0024,0.0,0.38595]
[1779639460820,48.12,76617.78,0.0,0.00238,0.0,0.38251]
[1779639463184,48.12,76640.04,0.0,0.00244,0.0,0.39242]
[1779639468872,48.12,76643.17,0.0,0.00245,0.0,0.39383]
[1779639473907,48.12,76637.43,0.0,0.00244,0.0,0.39124]
[1779639478941,48.12,76632.7,0.0,0.00242,0.0,0.38913]
[1779639483980,48.12,76626.56,0.0,0.0024,0.0,0.38639]
[1779639489018,48.12,76622.39,0.0,0.00239,0.0,0.38455]
[1779639494052,48.12,76621.76,0.0,0.00239,0.0,0.38427]
[1779639496067,48.12,76606.77,0.0,0.00234,0.0,0.37769]
[1779639501105,48.12,76596.38,0.0,0.00231,0.0,0.3732]
[1779639503116,48.12,76580.25,0.0,0.00227,0.0,0.3663]
[1779639508151,48.12,76577.83,0.0,0.00226,0.0,0.36528]
[1779639513186,48.12,76573.38,0.0,0.00224,0.0,0.3627]
[1779639521242,48.12,76571.42,0.0,0.00224,0.0,0.36188]
[1779639526277,48.12,76565.2,0.0,0.00222,0.0,0.35928]
[1779639531313,48.12,76560.67,0.0,0.00221,0.0,0.35739]
[1779639536348,48.12,76553.9,0.0,0.00219,0.0,0.35459]
[1779639541383,48.12,76553.05,0.0,0.00219,0.0,0.35424]
[1779639546417,48.12,76561.34,0.0,0.00221,0.0,0.35767]
[1779639551452,48.12,76567.0,0.0,0.00223,0.0,0.36003]
[1779639556488,48.12,76576.27,0.0,0.00225,0.0,0.36392]
[1779639561523,48.12,76582.44,0.0,0.00227,0.0,0.36653]
[1779639566559,48.12,76580.88,0.0,0.00227,0.0,0.36587]
[1779639571592,48.12,76582.01,0.0,0.00226,0.0,0.36564]
[1779639576627,48.12,76583.35,0.0,0.00227,0.0,0.36621]
[1779639581667,48.12,76579.75,0.0,0.00226,0.0,0.36469]
[1779639586701,48.12,76578.03,0.0,0.00225,0.0,0.36396]
[1779639591738,48.12,76578.45,0.0,0.00225,0.0,0.36414]
[1779639596772,48.12,76578.47,0.0,0.00225,0.0,0.36415]
[1779639601818,48.12,76572.81,0.0,0.00224,0.0,0.36177]
[1779639606846,48.12,76562.93,0.0,0.00221,0.0,0.35764]
[1779639611878,48.12,76568.2,0.0,0.00222,0.0,0.35984]
[1779639616915,48.12,76565.97,0.0,0.00222,0.0,0.35891]
[1779639621953,48.12,76565.23,0.0,0.00222,0.0,0.3586]
[1779639626984,48.12,76556.86,0.0,0.00219,0.0,0.35513]
[1779639632019,48.12,76558.2,0.0,0.00219,0.0,0.355]
[1779639637059,48.12,76552.65,0.0,0.00218,0.0,0.35271]
[1779639642092,48.12,76548.02,0.0,0.00216,0.0,0.35082]
[1779639647129,48.12,76547.85,0.0,0.00216,0.0,0.35075]
[1779639652167,48.12,76545.56,0.0,0.00216,0.0,0.34981]
[1779639657202,48.12,76538.47,0.0,0.00214,0.0,0.34693]
[1779639660222,48.12,76526.13,0.0,0.00211,0.0,0.34197]
[1779639665256,48.12,76520.82,0.0,0.00209,0.0,0.33986]
[1779639670293,48.12,76525.06,0.0,0.0021,0.0,0.34155]
[1779639675327,48.12,76523.15,0.0,0.0021,0.0,0.34078]
[1779639680363,48.12,76516.82,0.0,0.00208,0.0,0.33827]
[1779639685397,48.12,76514.58,0.0,0.00207,0.0,0.33739]
[1779639690432,48.12,76512.55,0.0,0.00207,0.0,0.33659]
[1779639695467,48.12,76511.01,0.0,0.00206,0.0,0.33532]
[1779639700501,48.12,76509.93,0.0,0.00206,0.0,0.3349]
[1779639705537,48.12,76510.49,0.0,0.00206,0.0,0.33512]
[1779639710571,48.12,76510.27,0.0,0.00206,0.0,0.33503]
[1779639715606,48.12,76510.12,0.0,0.00206,0.0,0.33497]
[1779639721659,48.12,76510.24,0.0,0.00206,0.0,0.33502]
[1779639723671,48.12,76525.25,0.0,0.0021,0.0,0.34096]
[1779639728705,48.12,76535.68,0.0,0.00213,0.0,0.34513]
[1779639733740,48.12,76539.99,0.0,0.00214,0.0,0.34687]
[1779639738776,48.12,76552.78,0.0,0.00217,0.0,0.35208]
[1779639743811,48.12,76553.77,0.0,0.00218,0.0,0.35249]
[1779639748845,48.12,76556.51,0.0,0.00218,0.0,0.35361]
[1779639753881,48.12,76559.84,0.0,0.00219,0.0,0.3543]
[1779639759923,48.12,76562.78,0.0,0.0022,0.0,0.35551]
[1779639765327,48.12,76564.27,0.0,0.0022,0.0,0.35613]
[1779639770999,48.12,76566.48,0.0,0.00221,0.0,0.35704]
[1779639776035,48.12,76569.16,0.0,0.00222,0.0,0.35816]
[1779639781068,48.12,76571.3,0.0,0.00222,0.0,0.35905]
[1779639786104,48.12,76572.49,0.0,0.00222,0.0,0.35954]
[1779639791139,48.12,76572.82,0.0,0.00223,0.0,0.35968]
[1779639796176,48.12,76573.86,0.0,0.00223,0.0,0.36012]
[1779639801209,48.12,76575.26,0.0,0.00223,0.0,0.3607]
[1779639807251,48.12,76575.73,0.0,0.00223,0.0,0.3609]
[1779639815306,48.12,76576.33,0.0,0.00223,0.0,0.36045]
[1779639820342,48.12,76577.1,0.0,0.00223,0.0,0.36078]
[1779639826385,48.12,76577.31,0.0,0.00223,0.0,0.36086]
[1779639834442,48.12,76577.64,0.0,0.00223,0.0,0.361]
[1779639839476,48.12,76567.05,0.0,0.0022,0.0,0.35659]
[1779639844510,48.12,76564.37,0.0,0.0022,0.0,0.35548]
[1779639851559,48.12,76563.38,0.0,0.00219,0.0,0.35507]
[1779639854580,48.12,76551.06,0.0,0.00216,0.0,0.35001]
[1779639859615,48.12,76550.48,0.0,0.00216,0.0,0.34978]
[1779639864650,48.12,76551.18,0.0,0.00216,0.0,0.35006]
[1779639869703,48.12,76543.33,0.0,0.00214,0.0,0.34687]
[1779639874738,48.12,76540.53,0.0,0.00213,0.0,0.34507]
[1779639879773,48.12,76539.53,0.0,0.00213,0.0,0.34467]
[1779639884807,48.12,76534.12,0.0,0.00211,0.0,0.3425]
[1779639889844,48.12,76528.52,0.0,0.0021,0.0,0.34026]
[1779639894878,48.12,76522.23,0.0,0.00208,0.0,0.33777]
[1779639900921,48.12,76517.64,0.0,0.00207,0.0,0.33595]
[1779639906309,48.12,76514.11,0.0,0.00206,0.0,0.33457]
[1779639911997,48.12,76511.33,0.0,0.00205,0.0,0.33348]
[1779639918039,48.12,76508.89,0.0,0.00204,0.0,0.33253]
[1779639923076,48.12,76510.59,0.0,0.00205,0.0,0.33319]
[1779639928112,48.12,76521.77,0.0,0.00208,0.0,0.33758]
[1779639933146,48.12,76521.41,0.0,0.00207,0.0,0.33678]
[1779639938181,48.12,76516.6,0.0,0.00206,0.0,0.33489]
[1779639943227,48.12,76519.07,0.0,0.00207,0.0,0.33586]
[1779639949270,48.12,76520.39,0.0,0.00207,0.0,0.33638]
[1779639954304,48.12,76522.08,0.0,0.00207,0.0,0.33704]
[1779639959339,48.12,76522.35,0.0,0.00208,0.0,0.33715]
[1779639964375,48.12,76522.26,0.0,0.00207,0.0,0.33712]
[1779639969411,48.12,76520.54,0.0,0.00207,0.0,0.33644]
[1779639974453,48.12,76515.35,0.0,0.00206,0.0,0.3344]
[1779639979481,48.12,76515.68,0.0,0.00206,0.0,0.33453]
[1779639984521,48.12,76509.57,0.0,0.00204,0.0,0.33214]
[1779639989563,48.12,76511.43,0.0,0.00205,0.0,0.33286]
[1779639994586,48.12,76502.79,0.0,0.00202,0.0,0.32885]
[1779639999621,48.12,76492.01,0.0,0.00199,0.0,0.32471]
[1779640004656,48.12,76488.11,0.0,0.00198,0.0,0.32322]
[1779640009692,48.12,76486.71,0.0,0.00198,0.0,0.32269]
[1779640014728,48.12,76485.16,0.0,0.00197,0.0,0.3221]
[1779640019762,48.12,76482.02,0.0,0.00197,0.0,0.32091]
[1779640025806,48.12,76481.72,0.0,0.00197,0.0,0.3208]
[1779640030842,48.12,76482.33,0.0,0.00197,0.0,0.32103]
[1779640035877,48.12,76482.12,0.0,0.00197,0.0,0.32095]
[1779640040912,48.12,76482.72,0.0,0.00197,0.0,0.32118]
[1779640047297,48.12,76482.26,0.0,0.00197,0.0,0.321]
[1779640052998,48.12,76482.4,0.0,0.00196,0.0,0.32042]
[1779640058032,48.12,76482.3,0.0,0.00196,0.0,0.32038]
[1779640063067,48.12,76482.28,0.0,0.00196,0.0,0.32037]
[1779640068102,48.12,76492.05,0.0,0.00199,0.0,0.32408]
[1779640074147,48.12,76491.41,0.0,0.00199,0.0,0.32384]
[1779640079179,48.12,76489.08,0.0,0.00198,0.0,0.32295]
[1779640084215,48.12,76491.01,0.0,0.00199,0.0,0.32369]
[1779640089251,48.12,76490.9,0.0,0.00199,0.0,0.32365]
[1779640094285,48.12,76490.84,0.0,0.00199,0.0,0.32362]
[1779640100327,48.12,76494.37,0.0,0.00199,0.0,0.32497]
[1779640105363,48.12,76502.45,0.0,0.00202,0.0,0.32808]
[1779640110398,48.12,76510.35,0.0,0.00204,0.0,0.33114]
[1779640115433,48.12,76516.64,0.0,0.00205,0.0,0.33293]
[1779640120469,48.12,76519.08,0.0,0.00205,0.0,0.33389]
[1779640125503,48.12,76520.67,0.0,0.00206,0.0,0.33451]
[1779640130538,48.12,76523.14,0.0,0.00207,0.0,0.33548]
[1779640135576,48.12,76525.1,0.0,0.00207,0.0,0.33625]
[1779640140613,48.12,76524.34,0.0,0.00207,0.0,0.33595]
[1779640145648,48.12,76522.22,0.0,0.00206,0.0,0.33512]
[1779640154710,48.12,76522.0,0.0,0.00206,0.0,0.33503]
[1779640159745,48.12,76522.41,0.0,0.00206,0.0,0.33519]
[1779640164782,48.12,76523.77,0.0,0.00207,0.0,0.33573]
[1779640169815,48.12,76522.68,0.0,0.00206,0.0,0.3353]
[1779640175857,48.12,76522.68,0.0,0.00206,0.0,0.33464]
[1779640182905,48.12,76522.85,0.0,0.00206,0.0,0.33471]
[1779640187940,48.12,76522.28,0.0,0.00206,0.0,0.33449]
[1779640192975,48.12,76522.45,0.0,0.00206,0.0,0.33455]
[1779640198359,48.12,76520.39,0.0,0.00205,0.0,0.33374]
[1779640204056,48.12,76519.58,0.0,0.00205,0.0,0.33343]
[1779640209091,48.12,76523.02,0.0,0.00206,0.0,0.33478]
[1779640214127,48.12,76520.63,0.0,0.00205,0.0,0.33384]
[1779640219163,48.12,76520.0,0.0,0.00205,0.0,0.33359]
[1779640224199,48.12,76513.46,0.0,0.00204,0.0,0.33104]
[1779640229232,48.12,76514.35,0.0,0.00204,0.0,0.33139]
[1779640234270,48.12,76515.56,0.0,0.00204,0.0,0.3312]
[1779640239303,48.12,76514.83,0.0,0.00204,0.0,0.33092]
[1779640244338,48.12,76508.9,0.0,0.00202,0.0,0.32862]
[1779640249373,48.12,76506.09,0.0,0.00201,0.0,0.32754]
[1779640254409,48.12,76505.74,0.0,0.00201,0.0,0.3274]
[1779640259443,48.12,76502.52,0.0,0.002,0.0,0.32616]
[1779640264479,48.12,76502.75,0.0,0.002,0.0,0.32625]
[1779640269515,48.12,76498.92,0.0,0.00199,0.0,0.32478]
[1779640274549,48.12,76499.23,0.0,0.002,0.0,0.3249]
[1779640280590,48.12,76499.54,0.0,0.002,0.0,0.32502]
[1779640285627,48.12,76499.41,0.0,0.002,0.0,0.32497]
[1779640291670,48.12,76510.42,0.0,0.00202,0.0,0.32856]
[1779640299064,48.12,76510.29,0.0,0.00202,0.0,0.32851]
[1779640304760,48.12,76509.25,0.0,0.00202,0.0,0.32811]
[1779640310804,48.12,76511.94,0.0,0.00202,0.0,0.32915]
[1779640315836,48.12,76509.64,0.0,0.00202,0.0,0.32826]
[1779640320873,48.12,76509.5,0.0,0.00202,0.0,0.3282]
[1779640325907,48.12,76508.9,0.0,0.00202,0.0,0.32797]
[1779640330943,48.12,76508.61,0.0,0.00202,0.0,0.32786]
[1779640333963,48.12,76495.92,0.0,0.00198,0.0,0.323]
[1779640338998,48.12,76488.35,0.0,0.00196,0.0,0.32012]
[1779640344034,48.12,76481.89,0.0,0.00195,0.0,0.31769]
[1779640349068,48.12,76484.71,0.0,0.00195,0.0,0.31875]
[1779640354104,48.12,76480.96,0.0,0.00194,0.0,0.31671]
[1779640359138,48.12,76482.87,0.0,0.00195,0.0,0.31743]
[1779640365180,48.12,76483.57,0.0,0.00195,0.0,0.31769]
[1779640371222,48.12,76478.93,0.0,0.00194,0.0,0.31595]
[1779640376257,48.12,76476.17,0.0,0.00193,0.0,0.31492]
[1779640381292,48.12,76476.4,0.0,0.00193,0.0,0.31501]
[1779640388341,48.12,76471.19,0.0,0.00192,0.0,0.31307]
[1779640393379,48.12,76485.7,0.0,0.00195,0.0,0.31849]
[1779640398414,48.12,76491.3,0.0,0.00197,0.0,0.3206]
[1779640403449,48.12,76492.5,0.0,0.00197,0.0,0.32106]
[1779640408484,48.12,76494.64,0.0,0.00198,0.0,0.32187]
[1779640411505,48.12,76486.46,0.0,0.00195,0.0,0.31814]
[1779640416539,48.12,76483.15,0.0,0.00194,0.0,0.3169]
[1779640422584,48.12,76477.24,0.0,0.00193,0.0,0.31469]
[1779640427618,48.12,76473.98,0.0,0.00192,0.0,0.31348]
[1779640432653,48.12,76470.62,0.0,0.00191,0.0,0.31224]
[1779640437689,48.12,76470.13,0.0,0.00191,0.0,0.31206]
[1779640442726,48.12,76469.14,0.0,0.00191,0.0,0.31169]
[1779640447759,48.12,76467.34,0.0,0.0019,0.0,0.31103]
[1779640452794,48.12,76464.41,0.0,0.0019,0.0,0.30995]
[1779640457831,48.12,76460.84,0.0,0.00189,0.0,0.30864]
[1779640462866,48.12,76460.4,0.0,0.00189,0.0,0.30848]
[1779640469916,48.12,76461.13,0.0,0.00189,0.0,0.30874]
[1779640475960,48.12,76462.29,0.0,0.00189,0.0,0.30855]
[1779640480995,48.12,76465.66,0.0,0.0019,0.0,0.30979]
[1779640487038,48.12,76465.09,0.0,0.00189,0.0,0.30958]
[1779640492083,48.12,76462.18,0.0,0.00189,0.0,0.30851]
[1779640498116,48.12,76462.82,0.0,0.00189,0.0,0.30874]
[1779640503152,48.12,76462.71,0.0,0.00189,0.0,0.3087]
[1779640508193,48.12,76456.66,0.0,0.00187,0.0,0.30649]
[1779640513228,48.12,76457.91,0.0,0.00188,0.0,0.30695]
[1779640518263,48.12,76455.77,0.0,0.00187,0.0,0.30617]
[1779640523299,48.12,76455.56,0.0,0.00187,0.0,0.30609]
[1779640526319,48.12,76435.49,0.0,0.00182,0.0,0.29887]
[1779640532361,48.12,76440.41,0.0,0.00183,0.0,0.30002]
[1779640537404,48.12,76438.82,0.0,0.00183,0.0,0.29946]
[1779640542432,48.12,76440.25,0.0,0.00183,0.0,0.29997]
[1779640547466,48.12,76434.98,0.0,0.00182,0.0,0.29809]
[1779640552502,48.12,76432.28,0.0,0.00181,0.0,0.29713]
[1779640556564,48.12,76416.85,0.0,0.00178,0.0,0.29171]
[1779640561597,48.12,76407.13,0.0,0.00175,0.0,0.28834]
[1779640565616,48.12,76394.97,0.0,0.00173,0.0,0.28417]
[1779640571009,48.12,76395.34,0.0,0.00173,0.0,0.28429]
[1779640575695,48.12,76382.55,0.0,0.0017,0.0,0.27996]
[1779640577713,48.12,76363.12,0.0,0.00166,0.0,0.27349]
[1779640582748,48.12,76358.66,0.0,0.00165,0.0,0.27203]
[1779640587783,48.12,76378.63,0.0,0.00169,0.0,0.27865]
[1779640591163,48.12,76395.73,0.0,0.00172,0.0,0.28385]
[1779640596847,48.12,76407.67,0.0,0.00175,0.0,0.28794]
[1779640601880,48.12,76415.55,0.0,0.00177,0.0,0.29066]
[1779640606920,48.12,76412.69,0.0,0.00176,0.0,0.28967]
[1779640609944,48.12,76395.27,0.0,0.00172,0.0,0.28369]
[1779640614977,48.12,76396.34,0.0,0.00173,0.0,0.28405]
[1779640620028,48.12,76395.52,0.0,0.00172,0.0,0.28377]
[1779640625055,48.12,76393.0,0.0,0.00172,0.0,0.28292]
[1779640627068,48.12,76405.46,0.0,0.00175,0.0,0.28718]
[1779640632103,48.12,76403.98,0.0,0.00174,0.0,0.28667]
[1779640637139,48.12,76400.69,0.0,0.00174,0.0,0.28554]
[1779640642173,48.12,76401.5,0.0,0.00174,0.0,0.28582]
[1779640647209,48.12,76400.28,0.0,0.00173,0.0,0.2854]
[1779640652243,48.12,76397.08,0.0,0.00172,0.0,0.28373]
[1779640657278,48.12,76390.07,0.0,0.00171,0.0,0.28135]
[1779640662316,48.12,76388.95,0.0,0.00171,0.0,0.28097]
[1779640667351,48.12,76389.45,0.0,0.00171,0.0,0.28114]
[1779640672386,48.12,76396.31,0.0,0.00172,0.0,0.28346]
[1779640677422,48.12,76392.79,0.0,0.00171,0.0,0.28227]
[1779640683463,48.12,76390.06,0.0,0.00171,0.0,0.28135]
[1779640688498,48.12,76389.17,0.0,0.00171,0.0,0.28104]
[1779640694541,48.12,76388.46,0.0,0.0017,0.0,0.28081]
[1779640700587,48.12,76395.66,0.0,0.00172,0.0,0.28324]
[1779640712024,48.12,76400.04,0.0,0.00173,0.0,0.28415]
[1779640717706,48.12,76398.5,0.0,0.00172,0.0,0.28363]
[1779640722741,48.12,76401.22,0.0,0.00173,0.0,0.28456]
[1779640727776,48.12,76402.18,0.0,0.00173,0.0,0.28489]
[1779640736841,48.12,76404.46,0.0,0.00174,0.0,0.28567]
[1779640742235,48.12,76404.47,0.0,0.00174,0.0,0.28567]
[1779640750939,48.12,76405.05,0.0,0.00174,0.0,0.28587]
[1779640755979,48.12,76404.89,0.0,0.00174,0.0,0.28581]
[1779640761014,48.12,76403.29,0.0,0.00173,0.0,0.28526]
[1779640766049,48.12,76402.03,0.0,0.00173,0.0,0.28483]
[1779640772445,48.12,76402.12,0.0,0.00173,0.0,0.28428]
[1779640778133,48.12,76400.62,0.0,0.00173,0.0,0.28377]
[1779640783169,48.12,76396.95,0.0,0.00172,0.0,0.28252]
[1779640786191,48.12,76409.75,0.0,0.00175,0.0,0.2869]
[1779640788204,48.12,76424.21,0.0,0.00178,0.0,0.29191]
[1779640793242,48.12,76429.41,0.0,0.00179,0.0,0.29373]
[1779640798277,48.12,76431.35,0.0,0.0018,0.0,0.29441]
[1779640804320,48.12,76431.28,0.0,0.0018,0.0,0.29438]
[1779640809356,48.12,76433.47,0.0,0.0018,0.0,0.29515]
[1779640814392,48.12,76439.45,0.0,0.00181,0.0,0.29727]
[1779640819426,48.12,76442.29,0.0,0.00182,0.0,0.29828]
[1779640825468,48.12,76445.92,0.0,0.00183,0.0,0.29957]
[1779640830503,48.12,76445.83,0.0,0.00183,0.0,0.29954]
[1779640835538,48.12,76444.86,0.0,0.00182,0.0,0.29859]
[1779640840573,48.12,76447.26,0.0,0.00183,0.0,0.29944]
[1779640845608,48.12,76447.91,0.0,0.00183,0.0,0.29968]
[1779640850643,48.12,76449.35,0.0,0.00183,0.0,0.30019]
[1779640855682,48.12,76449.9,0.0,0.00184,0.0,0.30039]
[1779640860717,48.12,76453.02,0.0,0.00184,0.0,0.30151]
[1779640865752,48.12,76452.84,0.0,0.00184,0.0,0.30144]
[1779640870786,48.12,76453.0,0.0,0.00184,0.0,0.3015]
[1779640875822,48.12,76446.86,0.0,0.00183,0.0,0.2993]
[1779640880856,48.12,76446.6,0.0,0.00183,0.0,0.29921]
[1779640885897,48.12,76446.04,0.0,0.00183,0.0,0.29901]
[1779640890927,48.12,76436.39,0.0,0.0018,0.0,0.29559]
[1779640899990,48.12,76438.11,0.0,0.0018,0.0,0.29559]
[1779640905032,48.12,76440.28,0.0,0.00181,0.0,0.29636]
[1779640910061,48.12,76440.48,0.0,0.00181,0.0,0.29643]
[1779640916102,48.12,76441.29,0.0,0.00181,0.0,0.29672]
[1779640921142,48.12,76440.63,0.0,0.00181,0.0,0.29648]
[1779640926172,48.12,76439.3,0.0,0.00181,0.0,0.29601]
[1779640931207,48.12,76436.01,0.0,0.0018,0.0,0.29485]
[1779640936243,48.12,76434.27,0.0,0.0018,0.0,0.29424]
[1779640941277,48.12,76432.08,0.0,0.00179,0.0,0.29347]
[1779640947319,48.12,76429.66,0.0,0.00178,0.0,0.29262]
[1779640952354,48.12,76437.69,0.0,0.0018,0.0,0.29485]
[1779640957389,48.12,76438.91,0.0,0.0018,0.0,0.29528]
[1779640962424,48.12,76434.86,0.0,0.00179,0.0,0.29385]
[1779640968465,48.12,76435.44,0.0,0.00179,0.0,0.29405]
[1779640973501,48.12,76436.56,0.0,0.0018,0.0,0.29445]
[1779640978536,48.12,76437.86,0.0,0.0018,0.0,0.29491]
[1779640983572,48.12,76437.78,0.0,0.0018,0.0,0.29488]
[1779640988609,48.12,76439.18,0.0,0.0018,0.0,0.29537]
[1779640993642,48.12,76437.69,0.0,0.0018,0.0,0.29485]
[1779640998681,48.12,76437.31,0.0,0.0018,0.0,0.29471]
[1779641003717,48.12,76435.85,0.0,0.0018,0.0,0.2942]
[1779641009759,48.12,76426.72,0.0,0.00177,0.0,0.291]
[1779641014794,48.12,76421.35,0.0,0.00176,0.0,0.28855]
[1779641019828,48.12,76417.12,0.0,0.00175,0.0,0.28709]
[1779641024864,48.12,76413.7,0.0,0.00174,0.0,0.28591]
[1779641029901,48.12,76412.23,0.0,0.00174,0.0,0.28541]
[1779641034935,48.12,76410.59,0.0,0.00173,0.0,0.28485]
[1779641039972,48.12,76408.07,0.0,0.00173,0.0,0.28399]
[1779641045012,48.12,76407.06,0.0,0.00173,0.0,0.28364]
[1779641050041,48.12,76407.26,0.0,0.00173,0.0,0.28371]
[1779641055075,48.12,76404.89,0.0,0.00172,0.0,0.28291]
[1779641060110,48.12,76404.88,0.0,0.00172,0.0,0.2829]
[1779641065145,48.12,76404.58,0.0,0.00172,0.0,0.2828]
[1779641072194,48.12,76414.87,0.0,0.00174,0.0,0.28573]
[1779641077236,48.12,76422.43,0.0,0.00176,0.0,0.28833]
[1779641082271,48.12,76425.31,0.0,0.00176,0.0,0.28933]
[1779641087308,48.12,76430.56,0.0,0.00178,0.0,0.29116]
[1779641092342,48.12,76433.12,0.0,0.00178,0.0,0.29205]
[1779641099390,48.12,76434.36,0.0,0.00178,0.0,0.29248]
[1779641104769,48.12,76437.06,0.0,0.00179,0.0,0.29343]
[1779641110467,48.12,76437.12,0.0,0.00179,0.0,0.29345]
[1779641116509,48.12,76438.31,0.0,0.00179,0.0,0.29387]
[1779641121546,48.12,76439.18,0.0,0.0018,0.0,0.29417]
[1779641127586,48.12,76441.38,0.0,0.0018,0.0,0.29495]
[1779641132620,48.12,76443.43,0.0,0.0018,0.0,0.29507]
[1779641137655,48.12,76447.36,0.0,0.00181,0.0,0.29646]
[1779641142691,48.12,76448.37,0.0,0.00181,0.0,0.29682]
[1779641147730,48.12,76449.34,0.0,0.00182,0.0,0.29716]
[1779641152763,48.12,76451.14,0.0,0.00182,0.0,0.2978]
[1779641157798,48.12,76452.95,0.0,0.00182,0.0,0.29845]
[1779641162840,48.12,76452.89,0.0,0.00182,0.0,0.29843]
[1779641167870,48.12,76455.03,0.0,0.00183,0.0,0.29919]
[1779641172905,48.12,76450.83,0.0,0.00182,0.0,0.29769]
[1779641177938,48.12,76450.52,0.0,0.00182,0.0,0.29758]
[1779641182974,48.12,76450.65,0.0,0.00182,0.0,0.29763]
[1779641188009,48.12,76449.65,0.0,0.00182,0.0,0.29727]
[1779641193047,48.12,76449.6,0.0,0.00181,0.0,0.29665]
[1779641198080,48.12,76452.51,0.0,0.00182,0.0,0.29769]
[1779641203114,48.12,76454.97,0.0,0.00183,0.0,0.29856]
[1779641208155,48.12,76453.93,0.0,0.00182,0.0,0.29819]
[1779641213189,48.12,76458.82,0.0,0.00183,0.0,0.29994]
[1779641218225,48.12,76464.43,0.0,0.00185,0.0,0.30195]
[1779641223260,48.12,76470.91,0.0,0.00186,0.0,0.30429]
[1779641228294,48.12,76472.57,0.0,0.00187,0.0,0.30489]
[1779641233335,48.12,76472.02,0.0,0.00187,0.0,0.30469]
[1779641238365,48.12,76471.45,0.0,0.00187,0.0,0.30449]
[1779641243399,48.12,76471.2,0.0,0.00186,0.0,0.3044]
[1779641248438,48.12,76481.74,0.0,0.00189,0.0,0.30824]
[1779641253469,48.12,76486.54,0.0,0.0019,0.0,0.30938]
[1779641258507,48.12,76489.35,0.0,0.00191,0.0,0.31041]
[1779641263553,48.12,76491.97,0.0,0.00191,0.0,0.31138]
[1779641268588,48.12,76495.67,0.0,0.00192,0.0,0.31275]
[1779641273622,48.12,76496.88,0.0,0.00192,0.0,0.3132]
[1779641278657,48.12,76497.31,0.0,0.00192,0.0,0.31336]
[1779641283692,48.12,76498.87,0.0,0.00193,0.0,0.31394]
[1779641289738,48.12,76500.76,0.0,0.00193,0.0,0.31465]
[1779641294773,48.12,76503.71,0.0,0.00194,0.0,0.31575]
[1779641299807,48.12,76504.31,0.0,0.00194,0.0,0.31597]
[1779641306182,48.12,76503.76,0.0,0.00194,0.0,0.31577]
[1779641311900,48.12,76504.83,0.0,0.00194,0.0,0.31553]
[1779641314913,48.12,76521.94,0.0,0.00198,0.0,0.32199]
[1779641319946,48.12,76522.69,0.0,0.00199,0.0,0.32228]
[1779641326322,48.12,76522.08,0.0,0.00198,0.0,0.32205]
[1779641332032,48.12,76520.06,0.0,0.00198,0.0,0.32128]
[1779641337069,48.12,76512.06,0.0,0.00196,0.0,0.31825]
[1779641342104,48.12,76514.03,0.0,0.00196,0.0,0.31899]
[1779641348148,48.12,76513.96,0.0,0.00196,0.0,0.31897]
[1779641353183,48.12,76514.23,0.0,0.00196,0.0,0.31907]
[1779641358218,48.12,76513.41,0.0,0.00196,0.0,0.31876]
[1779641363252,48.12,76519.18,0.0,0.00198,0.0,0.32094]
[1779641370302,48.12,76519.22,0.0,0.00198,0.0,0.32096]
[1779641376674,48.12,76518.29,0.0,0.00197,0.0,0.31997]
[1779641386744,48.12,76518.18,0.0,0.00197,0.0,0.31992]
[1779641392456,48.12,76510.76,0.0,0.00195,0.0,0.31712]
[1779641397491,48.12,76511.24,0.0,0.00195,0.0,0.3173]
[1779641402526,48.12,76515.11,0.0,0.00196,0.0,0.31876]
[1779641407561,48.12,76511.94,0.0,0.00195,0.0,0.31757]
[1779641413603,48.12,76511.38,0.0,0.00195,0.0,0.31736]
[1779641418639,48.12,76505.81,0.0,0.00194,0.0,0.31527]
[1779641423673,48.12,76502.73,0.0,0.00193,0.0,0.31412]
[1779641428710,48.12,76502.99,0.0,0.00193,0.0,0.31422]
[1779641435757,48.12,76502.77,0.0,0.00193,0.0,0.3135]
[1779641440792,48.12,76509.75,0.0,0.00194,0.0,0.31611]
[1779641445828,48.12,76507.95,0.0,0.00194,0.0,0.31544]
[1779641450862,48.12,76509.48,0.0,0.00194,0.0,0.31601]
[1779641457238,48.12,76510.9,0.0,0.00195,0.0,0.31654]
[1779641462947,48.12,76502.72,0.0,0.00193,0.0,0.31348]
[1779641467981,48.12,76502.12,0.0,0.00193,0.0,0.31326]
[1779641472012,48.12,76514.95,0.0,0.00196,0.0,0.31806]
[1779641477379,48.12,76521.12,0.0,0.00197,0.0,0.3204]
[1779641484095,48.12,76520.37,0.0,0.00197,0.0,0.32011]
[1779641489130,48.12,76517.32,0.0,0.00196,0.0,0.31896]
[1779641494167,48.12,76517.54,0.0,0.00196,0.0,0.3184]
[1779641499200,48.12,76516.75,0.0,0.00196,0.0,0.31811]
[1779641504234,48.12,76515.86,0.0,0.00196,0.0,0.31777]
[1779641509270,48.12,76514.98,0.0,0.00195,0.0,0.31744]
[1779641516319,48.12,76514.65,0.0,0.00195,0.0,0.31731]
[1779641521356,48.12,76517.6,0.0,0.00196,0.0,0.31843]
[1779641526390,48.12,76517.89,0.0,0.00196,0.0,0.31854]
[1779641531426,48.12,76519.91,0.0,0.00197,0.0,0.3193]
[1779641537800,48.12,76515.99,0.0,0.00196,0.0,0.31782]
[1779641543508,48.12,76526.77,0.0,0.00198,0.0,0.3219]
[1779641548543,48.12,76524.83,0.0,0.00198,0.0,0.32116]
[1779641553577,48.12,76524.02,0.0,0.00197,0.0,0.32022]
[1779641558613,48.12,76519.83,0.0,0.00196,0.0,0.31863]
[1779641563647,48.12,76517.6,0.0,0.00196,0.0,0.31779]
[1779641571704,48.12,76515.79,0.0,0.00195,0.0,0.31711]
[1779641576739,48.12,76507.86,0.0,0.00193,0.0,0.31414]
[1779641581774,48.12,76505.77,0.0,0.00193,0.0,0.31336]
[1779641586809,48.12,76506.47,0.0,0.00193,0.0,0.31362]
[1779641593858,48.12,76505.85,0.0,0.00193,0.0,0.31339]
[1779641598893,48.12,76506.78,0.0,0.00193,0.0,0.31373]
[1779641606950,48.12,76506.74,0.0,0.00193,0.0,0.31372]
[1779641614001,48.12,76508.73,0.0,0.00193,0.0,0.31383]
[1779641619037,48.12,76508.5,0.0,0.00193,0.0,0.31374]
[1779641624072,48.12,76508.42,0.0,0.00193,0.0,0.31371]
[1779641638517,48.12,76508.85,0.0,0.00193,0.0,0.31387]
[1779641644214,48.12,76511.15,0.0,0.00194,0.0,0.31473]
[1779641646230,48.12,76533.63,0.0,0.00199,0.0,0.32323]
[1779641651263,48.12,76544.21,0.0,0.00202,0.0,0.3273]
[1779641656298,48.12,76549.73,0.0,0.00204,0.0,0.32944]
[1779641661339,48.12,76552.91,0.0,0.00204,0.0,0.33068]
[1779641666368,48.12,76555.13,0.0,0.00205,0.0,0.33155]
[1779641671405,48.12,76559.4,0.0,0.00206,0.0,0.33256]
[1779641676450,48.12,76545.79,0.0,0.00202,0.0,0.32726]
[1779641681474,48.12,76543.22,0.0,0.00201,0.0,0.32627]
[1779641686509,48.12,76543.94,0.0,0.00202,0.0,0.32654]
[1779641691543,48.12,76542.82,0.0,0.00201,0.0,0.32611]
[1779641696579,48.12,76543.92,0.0,0.00202,0.0,0.32654]
[1779641701615,48.12,76545.1,0.0,0.00202,0.0,0.32699]
[1779641706649,48.12,76544.67,0.0,0.00202,0.0,0.32682]
[1779641711686,48.12,76542.51,0.0,0.00201,0.0,0.32599]
[1779641716719,48.12,76541.93,0.0,0.00201,0.0,0.32577]
[1779641721755,48.12,76539.38,0.0,0.002,0.0,0.32479]
[1779641729161,48.12,76543.53,0.0,0.00202,0.0,0.32638]
[1779641735851,48.12,76543.04,0.0,0.00201,0.0,0.32554]
[1779641740887,48.12,76529.49,0.0,0.00198,0.0,0.32037]
[1779641745922,48.12,76525.85,0.0,0.00197,0.0,0.31899]
[1779641750957,48.12,76526.94,0.0,0.00197,0.0,0.3194]
[1779641755992,48.12,76528.61,0.0,0.00197,0.0,0.32003]
[1779641761027,48.12,76528.23,0.0,0.00197,0.0,0.31989]
[1779641766062,48.12,76530.12,0.0,0.00198,0.0,0.3206]
[1779641771097,48.12,76539.97,0.0,0.002,0.0,0.32436]
[1779641778148,48.12,76540.61,0.0,0.002,0.0,0.32461]
[1779641783182,48.12,76545.72,0.0,0.00202,0.0,0.32658]
[1779641788217,48.12,76543.97,0.0,0.00201,0.0,0.3259]
[1779641793252,48.12,76546.0,0.0,0.00201,0.0,0.32603]
[1779641799653,48.12,76544.91,0.0,0.00201,0.0,0.32561]
[1779641805336,48.12,76543.48,0.0,0.00201,0.0,0.32506]
[1779641810372,48.12,76543.4,0.0,0.00201,0.0,0.32503]
[1779641817422,48.12,76543.32,0.0,0.00201,0.0,0.325]
[1779641822457,48.12,76542.53,0.0,0.002,0.0,0.3247]
[1779641827492,48.12,76542.82,0.0,0.00201,0.0,0.32481]
[1779641832526,48.12,76542.69,0.0,0.00201,0.0,0.32476]
[1779641837563,48.12,76542.64,0.0,0.002,0.0,0.32474]
[1779641841600,48.12,76556.78,0.0,0.00204,0.0,0.33021]
[1779641846631,48.12,76558.66,0.0,0.00205,0.0,0.33095]
[1779641851666,48.12,76560.7,0.0,0.00205,0.0,0.33108]
[1779641858715,48.12,76560.71,0.0,0.00205,0.0,0.33109]
[1779641863751,48.12,76559.52,0.0,0.00204,0.0,0.33062]
[1779641870146,48.12,76559.22,0.0,0.00204,0.0,0.33051]
[1779641875835,48.12,76559.22,0.0,0.00204,0.0,0.33051]
[1779641880215,48.12,76578.23,0.0,0.00209,0.0,0.338]
[1779641885904,48.12,76580.78,0.0,0.0021,0.0,0.33901]
[1779641890940,48.12,76583.95,0.0,0.00211,0.0,0.34028]
[1779641895975,48.12,76578.71,0.0,0.0021,0.0,0.33819]
[1779641901010,48.12,76578.06,0.0,0.00209,0.0,0.33793]
[1779641906045,48.12,76582.06,0.0,0.00211,0.0,0.33952]
[1779641911081,48.12,76581.57,0.0,0.0021,0.0,0.33866]
[1779641916116,48.12,76582.97,0.0,0.0021,0.0,0.33921]
[1779641921150,48.12,76582.42,0.0,0.0021,0.0,0.33899]
[1779641925179,48.12,76594.92,0.0,0.00214,0.0,0.34401]
[1779641930566,48.12,76601.25,0.0,0.00215,0.0,0.34658]
[1779641936255,48.12,76599.37,0.0,0.00215,0.0,0.34582]
[1779641941293,48.12,76602.47,0.0,0.00216,0.0,0.34708]
[1779641946326,48.12,76606.91,0.0,0.00217,0.0,0.34889]
[1779641950706,48.12,76592.04,0.0,0.00213,0.0,0.34285]
[1779641956395,48.12,76587.42,0.0,0.00212,0.0,0.34099]
[1779641961431,48.12,76589.08,0.0,0.00212,0.0,0.34166]
[1779641966466,48.12,76590.18,0.0,0.00212,0.0,0.3421]
[1779641972508,48.12,76591.68,0.0,0.00212,0.0,0.34203]
[1779641977544,48.12,76588.78,0.0,0.00211,0.0,0.34086]
[1779641982578,48.12,76586.78,0.0,0.00211,0.0,0.34006]
[1779641987613,48.12,76587.23,0.0,0.00211,0.0,0.34024]
[1779641992648,48.12,76577.21,0.0,0.00208,0.0,0.33625]
[1779641997683,48.12,76586.0,0.0,0.00211,0.0,0.33975]
[1779642002720,48.12,76579.23,0.0,0.00209,0.0,0.33705]
[1779642009767,48.12,76579.78,0.0,0.00209,0.0,0.33727]
[1779642016818,48.12,76581.65,0.0,0.0021,0.0,0.33802]
[1779642021852,48.12,76575.13,0.0,0.00208,0.0,0.33543]
[1779642026888,48.12,76572.23,0.0,0.00207,0.0,0.33428]
[1779642031923,48.12,76567.9,0.0,0.00206,0.0,0.33192]
[1779642036961,48.12,76570.95,0.0,0.00206,0.0,0.33312]
[1779642041994,48.12,76571.05,0.0,0.00206,0.0,0.33316]
[1779642047030,48.12,76583.84,0.0,0.0021,0.0,0.33822]
[1779642052066,48.12,76589.22,0.0,0.00211,0.0,0.34036]
[1779642057101,48.12,76586.96,0.0,0.00211,0.0,0.33946]
[1779642061483,48.12,76610.45,0.0,0.00217,0.0,0.34896]
[1779642067181,48.12,76624.8,0.0,0.00221,0.0,0.35488]
[1779642072210,48.12,76627.24,0.0,0.00222,0.0,0.35589]
[1779642077246,48.12,76624.68,0.0,0.00221,0.0,0.35483]
[1779642082288,48.12,76619.62,0.0,0.0022,0.0,0.35273]
[1779642084296,48.12,76632.15,0.0,0.00223,0.0,0.35794]
[1779642089331,48.12,76643.39,0.0,0.00226,0.0,0.36267]
[1779642094366,48.12,76639.39,0.0,0.00225,0.0,0.36027]
[1779642099404,48.12,76638.61,0.0,0.00225,0.0,0.35995]
[1779642104437,48.12,76633.84,0.0,0.00223,0.0,0.35794]
[1779642110479,48.12,76628.33,0.0,0.00222,0.0,0.35564]
[1779642114507,48.12,76627.1,0.0,0.00221,0.0,0.35513]
[1779642115514,48.12,76627.01,0.0,0.00221,0.0,0.3551]
[1779642120550,48.12,76627.04,0.0,0.00221,0.0,0.35511]
[1779642125584,48.12,76628.56,0.0,0.00222,0.0,0.35574]
[1779642130619,48.12,76632.16,0.0,0.00223,0.0,0.35724]
[1779642135658,48.12,76624.08,0.0,0.0022,0.0,0.35388]
[1779642140694,48.12,76615.92,0.0,0.00218,0.0,0.35051]
[1779642145728,48.12,76602.86,0.0,0.00215,0.0,0.34518]
[1779642150763,48.12,76601.5,0.0,0.00214,0.0,0.34463]
[1779642155799,48.12,76601.06,0.0,0.00214,0.0,0.34377]
[1779642160838,48.12,76600.47,0.0,0.00213,0.0,0.34353]
[1779642165872,48.12,76599.9,0.0,0.00213,0.0,0.3433]
[1779642170906,48.12,76599.74,0.0,0.00213,0.0,0.34324]
[1779642175941,48.12,76599.57,0.0,0.00213,0.0,0.34317]
[1779642180980,48.12,76586.82,0.0,0.0021,0.0,0.33806]
[1779642186014,48.12,76587.05,0.0,0.0021,0.0,0.33815]
[1779642191048,48.12,76580.33,0.0,0.00208,0.0,0.33548]
[1779642196086,48.12,76584.28,0.0,0.00209,0.0,0.33705]
[1779642202138,48.12,76585.74,0.0,0.00209,0.0,0.33763]
[1779642207173,48.12,76580.81,0.0,0.00208,0.0,0.33567]
[1779642209187,48.12,76568.51,0.0,0.00205,0.0,0.33084]
[1779642214222,48.12,76567.07,0.0,0.00204,0.0,0.32961]
[1779642219257,48.12,76564.28,0.0,0.00203,0.0,0.32853]
[1779642224293,48.12,76571.8,0.0,0.00205,0.0,0.33146]
[1779642229327,48.12,76569.86,0.0,0.00205,0.0,0.3307]
[1779642234365,48.12,76573.67,0.0,0.00206,0.0,0.33219]
[1779642239400,48.12,76575.24,0.0,0.00206,0.0,0.33281]
[1779642244435,48.12,76575.75,0.0,0.00206,0.0,0.33301]
[1779642249469,48.12,76578.45,0.0,0.00207,0.0,0.33407]
[1779642254504,48.12,76577.81,0.0,0.00207,0.0,0.33382]
[1779642259539,48.12,76582.26,0.0,0.00208,0.0,0.33558]
[1779642264574,48.12,76585.81,0.0,0.00209,0.0,0.33699]
[1779642269608,48.12,76586.1,0.0,0.00209,0.0,0.3371]
[1779642274646,48.12,76587.24,0.0,0.00209,0.0,0.33688]
[1779642279679,48.12,76597.28,0.0,0.00212,0.0,0.34089]
[1779642284715,48.12,76603.28,0.0,0.00213,0.0,0.34331]
[1779642289750,48.12,76605.39,0.0,0.00214,0.0,0.34416]
[1779642296799,48.12,76606.84,0.0,0.00214,0.0,0.34475]
[1779642301834,48.12,76607.19,0.0,0.00214,0.0,0.34489]
[1779642306868,48.12,76611.89,0.0,0.00216,0.0,0.3468]
[1779642311905,48.12,76615.37,0.0,0.00217,0.0,0.34822]
[1779642316945,48.12,76618.73,0.0,0.00218,0.0,0.34959]
[1779642321979,48.12,76619.41,0.0,0.00218,0.0,0.34987]
[1779642327013,48.12,76627.47,0.0,0.0022,0.0,0.3532]
[1779642332049,48.12,76641.07,0.0,0.00224,0.0,0.35816]
[1779642337084,48.12,76638.08,0.0,0.00223,0.0,0.35691]
[1779642342122,48.12,76647.63,0.0,0.00225,0.0,0.36092]
[1779642347159,48.12,76643.32,0.0,0.00224,0.0,0.3591]
[1779642352192,48.12,76641.22,0.0,0.00224,0.0,0.35822]
[1779642357227,48.12,76641.1,0.0,0.00224,0.0,0.35817]
[1779642362270,48.12,76638.65,0.0,0.00223,0.0,0.35715]
[1779642367297,48.12,76630.82,0.0,0.00221,0.0,0.35389]
[1779642372334,48.12,76629.78,0.0,0.0022,0.0,0.35346]
[1779642377367,48.12,76633.21,0.0,0.00221,0.0,0.35488]
[1779642382406,48.12,76634.8,0.0,0.00222,0.0,0.35554]
[1779642387437,48.12,76638.2,0.0,0.00223,0.0,0.35696]
[1779642393806,48.12,76637.27,0.0,0.00222,0.0,0.35587]
[1779642399522,48.12,76638.61,0.0,0.00222,0.0,0.35643]
[1779642404557,48.12,76628.03,0.0,0.00219,0.0,0.35204]
[1779642409591,48.12,76625.24,0.0,0.00219,0.0,0.35089]
[1779642415633,48.12,76625.93,0.0,0.00219,0.0,0.35117]
[1779642422682,48.12,76629.21,0.0,0.0022,0.0,0.35252]
[1779642427717,48.12,76630.18,0.0,0.0022,0.0,0.35293]
[1779642432752,48.12,76630.19,0.0,0.0022,0.0,0.35293]
[1779642436781,48.12,76616.26,0.0,0.00216,0.0,0.34721]
[1779642441815,48.12,76609.26,0.0,0.00214,0.0,0.34436]
[1779642446850,48.12,76609.61,0.0,0.00214,0.0,0.3445]
[1779642451886,48.12,76610.26,0.0,0.00214,0.0,0.34408]
[1779642457928,48.12,76613.62,0.0,0.00215,0.0,0.34545]
[1779642464302,48.12,76613.47,0.0,0.00215,0.0,0.34539]
[1779642470011,48.12,76609.89,0.0,0.00214,0.0,0.34393]
[1779642475048,48.12,76608.41,0.0,0.00214,0.0,0.34334]
[1779642481420,48.12,76608.36,0.0,0.00214,0.0,0.34332]
[1779642489147,48.12,76609.06,0.0,0.00214,0.0,0.3436]
[1779642494184,48.12,76619.51,0.0,0.00217,0.0,0.34785]
[1779642499216,48.12,76617.59,0.0,0.00216,0.0,0.34706]
[1779642504253,48.12,76617.74,0.0,0.00216,0.0,0.34712]
[1779642509290,48.12,76617.04,0.0,0.00216,0.0,0.34684]
[1779642514325,48.12,76615.04,0.0,0.00215,0.0,0.34534]
[1779642519359,48.12,76623.77,0.0,0.00217,0.0,0.3489]
[1779642524394,48.12,76615.11,0.0,0.00215,0.0,0.34537]
[1779642529428,48.12,76614.4,0.0,0.00215,0.0,0.34508]
[1779642534464,48.12,76614.06,0.0,0.00215,0.0,0.34494]
[1779642539499,48.12,76610.04,0.0,0.00214,0.0,0.34331]
[1779642544873,48.12,76611.82,0.0,0.00214,0.0,0.34403]
[1779642550577,48.12,76613.68,0.0,0.00215,0.0,0.34479]
[1779642555611,48.12,76614.44,0.0,0.00215,0.0,0.3451]
[1779642560646,48.12,76618.59,0.0,0.00216,0.0,0.34678]
[1779642565681,48.12,76619.24,0.0,0.00216,0.0,0.34705]
[1779642570720,48.12,76618.8,0.0,0.00216,0.0,0.34687]
[1779642575756,48.12,76618.9,0.0,0.00216,0.0,0.34622]
[1779642580789,48.12,76621.12,0.0,0.00216,0.0,0.34713]
[1779642585824,48.12,76623.06,0.0,0.00217,0.0,0.34792]
[1779642590859,48.12,76623.04,0.0,0.00217,0.0,0.34791]
[1779642595894,48.12,76622.03,0.0,0.00216,0.0,0.3475]
[1779642602947,48.12,76621.93,0.0,0.00216,0.0,0.34746]
[1779642607978,48.12,76615.89,0.0,0.00215,0.0,0.345]
[1779642613020,48.12,76610.48,0.0,0.00213,0.0,0.34281]
[1779642618050,48.12,76603.97,0.0,0.00211,0.0,0.34019]
[1779642623085,48.12,76604.48,0.0,0.00212,0.0,0.3404]
[1779642630134,48.12,76604.64,0.0,0.00212,0.0,0.34046]
[1779642635512,48.12,76604.66,0.0,0.00211,0.0,0.33979]
[1779642641210,48.12,76604.39,0.0,0.00211,0.0,0.33968]
[1779642646246,48.12,76601.98,0.0,0.00211,0.0,0.33872]
[1779642651284,48.12,76601.8,0.0,0.0021,0.0,0.33865]
[1779642656319,48.12,76602.5,0.0,0.00211,0.0,0.33893]
[1779642662366,48.12,76603.06,0.0,0.00211,0.0,0.33915]
[1779642667401,48.12,76604.45,0.0,0.00211,0.0,0.33971]
[1779642672436,48.12,76603.63,0.0,0.00211,0.0,0.33938]
[1779642677472,48.12,76602.81,0.0,0.00211,0.0,0.33905]
[1779642682508,48.12,76597.59,0.0,0.00209,0.0,0.33697]
[1779642687541,48.12,76598.63,0.0,0.0021,0.0,0.33738]
[1779642693583,48.12,76599.7,0.0,0.0021,0.0,0.33714]
[1779642698618,48.12,76599.6,0.0,0.00209,0.0,0.3371]
[1779642706003,48.12,76599.9,0.0,0.0021,0.0,0.33722]
[1779642711709,48.12,76593.63,0.0,0.00208,0.0,0.33473]
[1779642716745,48.12,76594.51,0.0,0.00208,0.0,0.33508]
[1779642721780,48.12,76589.15,0.0,0.00207,0.0,0.33296]
[1779642726814,48.12,76589.61,0.0,0.00207,0.0,0.33314]
[1779642731849,48.12,76596.55,0.0,0.00209,0.0,0.33588]
[1779642737892,48.12,76598.58,0.0,0.00209,0.0,0.33669]
[1779642743933,48.12,76599.37,0.0,0.00209,0.0,0.337]
[1779642748968,48.12,76600.32,0.0,0.0021,0.0,0.33738]
[1779642754005,48.12,76596.9,0.0,0.00208,0.0,0.33535]
[1779642759038,48.12,76595.97,0.0,0.00208,0.0,0.33498]
[1779642764073,48.12,76594.92,0.0,0.00208,0.0,0.33457]
[1779642769108,48.12,76598.34,0.0,0.00209,0.0,0.33592]
[1779642774143,48.12,76599.24,0.0,0.00209,0.0,0.33628]
[1779642779179,48.12,76601.54,0.0,0.0021,0.0,0.3372]
[1779642784213,48.12,76601.3,0.0,0.0021,0.0,0.3371]
[1779642789248,48.12,76601.77,0.0,0.0021,0.0,0.33729]
[1779642794283,48.12,76602.48,0.0,0.0021,0.0,0.33757]
[1779642799321,48.12,76607.72,0.0,0.00211,0.0,0.33966]
[1779642804356,48.12,76607.47,0.0,0.00211,0.0,0.33956]
[1779642809391,48.12,76608.05,0.0,0.00211,0.0,0.33979]
[1779642814428,48.12,76607.64,0.0,0.00211,0.0,0.33895]
[1779642820467,48.12,76607.34,0.0,0.00211,0.0,0.33883]
[1779642825503,48.12,76604.23,0.0,0.0021,0.0,0.33759]
[1779642830538,48.12,76597.92,0.0,0.00208,0.0,0.33509]
[1779642835573,48.12,76586.82,0.0,0.00205,0.0,0.33072]
[1779642840608,48.12,76585.88,0.0,0.00205,0.0,0.33035]
[1779642845654,48.12,76585.47,0.0,0.00205,0.0,0.33019]
[1779642846649,48.12,76553.0,0.0,0.00196,0.0,0.31771]
[1779642851685,48.12,76542.56,0.0,0.00194,0.0,0.31378]
[1779642856720,48.12,76541.05,0.0,0.00193,0.0,0.31322]
[1779642865784,48.12,76540.68,0.0,0.00193,0.0,0.31308]
[1779642870818,48.12,76534.38,0.0,0.00192,0.0,0.31074]
[1779642875854,48.12,76539.05,0.0,0.00193,0.0,0.31184]
[1779642880890,48.12,76539.92,0.0,0.00193,0.0,0.31216]
[1779642887294,48.12,76544.73,0.0,0.00194,0.0,0.31396]
[1779642893984,48.12,76548.39,0.0,0.00195,0.0,0.31533]
[1779642900034,48.12,76547.13,0.0,0.00195,0.0,0.31486]
[1779642905066,48.12,76557.5,0.0,0.00197,0.0,0.31877]
[1779642910098,48.12,76571.55,0.0,0.00201,0.0,0.32413]
[1779642915133,48.12,76574.88,0.0,0.00202,0.0,0.32542]
[1779642921176,48.12,76579.16,0.0,0.00203,0.0,0.32707]
[1779642925203,48.12,76565.97,0.0,0.00199,0.0,0.32199]
[1779642930239,48.12,76564.42,0.0,0.00199,0.0,0.3214]
[1779642935275,48.12,76579.45,0.0,0.00203,0.0,0.32653]
[1779642940309,48.12,76582.63,0.0,0.00203,0.0,0.32776]
[1779642945343,48.12,76584.67,0.0,0.00204,0.0,0.32855]
[1779642950378,48.12,76585.53,0.0,0.00204,0.0,0.32889]
[1779642955417,48.12,76581.47,0.0,0.00203,0.0,0.32731]
[1779642960448,48.12,76572.73,0.0,0.00201,0.0,0.32393]
[1779642965484,48.12,76565.45,0.0,0.00199,0.0,0.32114]
[1779642970519,48.12,76564.26,0.0,0.00199,0.0,0.32069]
[1779642975554,48.12,76562.86,0.0,0.00198,0.0,0.32016]
[1779642980589,48.12,76561.87,0.0,0.00198,0.0,0.31978]
[1779642988648,48.12,76561.78,0.0,0.00198,0.0,0.31975]
[1779642994690,48.12,76562.53,0.0,0.00198,0.0,0.31939]
[1779642999724,48.12,76558.93,0.0,0.00197,0.0,0.31802]
[1779643004761,48.12,76553.12,0.0,0.00195,0.0,0.31583]
[1779643009796,48.12,76547.43,0.0,0.00194,0.0,0.31369]
[1779643014831,48.12,76545.84,0.0,0.00193,0.0,0.3131]
[1779643019866,48.12,76544.78,0.0,0.00193,0.0,0.3127]
[1779643024901,48.12,76558.02,0.0,0.00197,0.0,0.31768]
[1779643029937,48.12,76559.88,0.0,0.00197,0.0,0.31838]
[1779643034973,48.12,76566.58,0.0,0.00199,0.0,0.32093]
[1779643040016,48.12,76568.51,0.0,0.00199,0.0,0.32166]
[1779643045044,48.12,76568.83,0.0,0.00199,0.0,0.32179]
[1779643050078,48.12,76568.8,0.0,0.00199,0.0,0.32178]
[1779643055113,48.12,76567.44,0.0,0.00199,0.0,0.32061]
[1779643061156,48.12,76569.05,0.0,0.00199,0.0,0.32122]
[1779643066190,48.12,76567.05,0.0,0.00198,0.0,0.32046]
[1779643071225,48.12,76565.32,0.0,0.00198,0.0,0.3198]
[1779643076260,48.12,76557.22,0.0,0.00196,0.0,0.31673]
[1779643084315,48.12,76557.0,0.0,0.00196,0.0,0.31665]
[1779643090359,48.12,76557.11,0.0,0.00196,0.0,0.31669]
[1779643095392,48.12,76554.66,0.0,0.00195,0.0,0.31577]
[1779643100428,48.12,76553.17,0.0,0.00195,0.0,0.31521]
[1779643107477,48.12,76549.75,0.0,0.00194,0.0,0.31392]
[1779643111506,48.12,76541.49,0.0,0.00192,0.0,0.31021]
[1779643116540,48.12,76540.57,0.0,0.00191,0.0,0.30987]
[1779643121577,48.12,76539.95,0.0,0.00191,0.0,0.30964]
[1779643126611,48.12,76529.03,0.0,0.00189,0.0,0.30563]
[1779643131645,48.12,76528.74,0.0,0.00188,0.0,0.30552]
[1779643136682,48.12,76530.1,0.0,0.00189,0.0,0.30602]
[1779643141717,48.12,76531.26,0.0,0.00189,0.0,0.30644]
[1779643149133,48.12,76534.32,0.0,0.0019,0.0,0.30757]
[1779643154859,48.12,76532.55,0.0,0.00189,0.0,0.30692]
[1779643159894,48.12,76534.34,0.0,0.0019,0.0,0.30757]
[1779643164933,48.12,76535.53,0.0,0.0019,0.0,0.30801]
[1779643168959,48.12,76523.03,0.0,0.00187,0.0,0.30344]
[1779643173996,48.12,76517.65,0.0,0.00185,0.0,0.30087]
[1779643180037,48.12,76518.7,0.0,0.00186,0.0,0.30125]
[1779643185070,48.12,76510.88,0.0,0.00184,0.0,0.29844]
[1779643190105,48.12,76505.8,0.0,0.00183,0.0,0.29662]
[1779643195140,48.12,76499.07,0.0,0.00181,0.0,0.29423]
[1779643200175,48.12,76492.21,0.0,0.00179,0.0,0.29181]
[1779643205210,48.12,76493.15,0.0,0.0018,0.0,0.29214]
[1779643210255,48.12,76483.02,0.0,0.00177,0.0,0.2886]
[1779643215286,48.12,76485.09,0.0,0.00178,0.0,0.28932]
[1779643220322,48.12,76486.77,0.0,0.00178,0.0,0.28991]
[1779643225358,48.12,76491.44,0.0,0.00179,0.0,0.29154]
[1779643230392,48.12,76491.63,0.0,0.00179,0.0,0.29161]
[1779643235427,48.12,76491.94,0.0,0.00179,0.0,0.29112]
[1779643240466,48.12,76484.59,0.0,0.00177,0.0,0.28855]
[1779643245498,48.12,76484.84,0.0,0.00177,0.0,0.28864]
[1779643250533,48.12,76493.17,0.0,0.00179,0.0,0.29155]
[1779643256575,48.12,76493.21,0.0,0.00179,0.0,0.29156]
[1779643261619,48.12,76493.18,0.0,0.00179,0.0,0.29155]
[1779643266650,48.12,76505.09,0.0,0.00182,0.0,0.29576]
[1779643271686,48.12,76508.0,0.0,0.00183,0.0,0.2968]
[1779643276721,48.12,76506.14,0.0,0.00182,0.0,0.29613]
[1779643281757,48.12,76506.53,0.0,0.00182,0.0,0.29627]
[1779643287799,48.12,76496.45,0.0,0.0018,0.0,0.2927]
[1779643293841,48.12,76497.82,0.0,0.0018,0.0,0.29258]
[1779643300225,48.12,76505.13,0.0,0.00182,0.0,0.29517]
[1779643305925,48.12,76497.27,0.0,0.0018,0.0,0.29239]
[1779643310960,48.12,76493.62,0.0,0.00179,0.0,0.29111]
[1779643316001,48.12,76495.36,0.0,0.00179,0.0,0.29172]
[1779643321039,48.12,76495.28,0.0,0.00179,0.0,0.29169]
[1779643327088,48.12,76494.36,0.0,0.00179,0.0,0.29136]
[1779643334140,48.12,76495.61,0.0,0.00179,0.0,0.2918]
[1779643339172,48.12,76504.11,0.0,0.00181,0.0,0.2948]
[1779643344208,48.12,76503.78,0.0,0.00181,0.0,0.29469]
[1779643349242,48.12,76503.48,0.0,0.00181,0.0,0.29458]
[1779643354279,48.12,76510.01,0.0,0.00182,0.0,0.29629]
[1779643361328,48.12,76508.88,0.0,0.00182,0.0,0.29589]
[1779643370716,48.12,76507.87,0.0,0.00182,0.0,0.29553]
[1779643376437,48.12,76506.41,0.0,0.00182,0.0,0.29501]
[1779643381472,48.12,76505.43,0.0,0.00181,0.0,0.29466]
[1779643387516,48.12,76508.55,0.0,0.00182,0.0,0.29577]
[1779643392551,48.12,76507.48,0.0,0.00182,0.0,0.29539]
[1779643398591,48.12,76515.76,0.0,0.00184,0.0,0.29835]
[1779643405641,48.12,76519.16,0.0,0.00185,0.0,0.29957]
[1779643410996,48.12,76524.13,0.0,0.00186,0.0,0.30136]
[1779643416720,48.12,76530.34,0.0,0.00187,0.0,0.30299]
[1779643421755,48.12,76532.61,0.0,0.00188,0.0,0.30382]
[1779643426790,48.12,76532.96,0.0,0.00188,0.0,0.30394]
[1779643431825,48.12,76535.52,0.0,0.00188,0.0,0.30488]
[1779643436860,48.12,76541.95,0.0,0.0019,0.0,0.30723]
[1779643441894,48.12,76547.08,0.0,0.00191,0.0,0.30912]
[1779643445924,48.12,76530.48,0.0,0.00187,0.0,0.30304]
[1779643451278,48.12,76524.69,0.0,0.00186,0.0,0.30094]
[1779643457001,48.12,76530.78,0.0,0.00187,0.0,0.30315]
[1779643462037,48.12,76542.31,0.0,0.0019,0.0,0.30737]
[1779643467072,48.12,76540.92,0.0,0.0019,0.0,0.30685]
[1779643475141,48.12,76547.09,0.0,0.00191,0.0,0.3085]
[1779643479164,48.12,76560.67,0.0,0.00194,0.0,0.31355]
[1779643484199,48.12,76557.65,0.0,0.00193,0.0,0.31242]
[1779643489234,48.12,76556.27,0.0,0.00193,0.0,0.3119]
[1779643494269,48.12,76557.51,0.0,0.00193,0.0,0.31236]
[1779643499305,48.12,76560.43,0.0,0.00194,0.0,0.31346]
[1779643504339,48.12,76561.44,0.0,0.00194,0.0,0.31383]
[1779643509375,48.12,76561.92,0.0,0.00194,0.0,0.31401]
[1779643514410,48.12,76563.53,0.0,0.00195,0.0,0.31462]
[1779643519447,48.12,76562.72,0.0,0.00195,0.0,0.31431]
[1779643524481,48.12,76563.25,0.0,0.00195,0.0,0.31451]
[1779643528508,48.12,76549.58,0.0,0.00191,0.0,0.30942]
[1779643533544,48.12,76543.12,0.0,0.00189,0.0,0.30641]
[1779643538579,48.12,76536.27,0.0,0.00188,0.0,0.3039]
[1779643544620,48.12,76536.99,0.0,0.00188,0.0,0.30417]
[1779643551989,48.12,76540.91,0.0,0.00189,0.0,0.3056]
[1779643559725,48.12,76542.04,0.0,0.00189,0.0,0.30601]
[1779643562063,48.12,76554.18,0.0,0.00192,0.0,0.31049]
[1779643567782,48.12,76554.52,0.0,0.00192,0.0,0.31062]
[1779643572815,48.12,76550.99,0.0,0.00191,0.0,0.30931]
[1779643577861,48.12,76549.74,0.0,0.00191,0.0,0.30885]
[1779643583903,48.12,76548.89,0.0,0.00191,0.0,0.30853]
[1779643589946,48.12,76547.46,0.0,0.0019,0.0,0.308]
[1779643594982,48.12,76546.03,0.0,0.0019,0.0,0.30685]
[1779643601024,48.12,76544.88,0.0,0.00189,0.0,0.30643]
[1779643606058,48.12,76543.03,0.0,0.00189,0.0,0.30575]
[1779643612416,48.12,76541.24,0.0,0.00189,0.0,0.30509]
[1779643618142,48.12,76541.09,0.0,0.00188,0.0,0.30504]
[1779643623177,48.12,76536.7,0.0,0.00187,0.0,0.30344]
[1779643629218,48.12,76536.45,0.0,0.00187,0.0,0.30335]
[1779643634254,48.12,76543.2,0.0,0.00189,0.0,0.30581]
[1779643639289,48.12,76544.65,0.0,0.00189,0.0,0.30634]
[1779643644324,48.12,76544.16,0.0,0.00189,0.0,0.30616]
[1779643649359,48.12,76544.04,0.0,0.00189,0.0,0.30612]
[1779643654394,48.12,76540.91,0.0,0.00188,0.0,0.30435]
[1779643659429,48.12,76542.79,0.0,0.00189,0.0,0.30503]
[1779643668493,48.12,76542.52,0.0,0.00188,0.0,0.30494]
[1779643674533,48.12,76541.05,0.0,0.00188,0.0,0.3044]
[1779643679568,48.12,76541.13,0.0,0.00188,0.0,0.30443]
[1779643686618,48.12,76539.08,0.0,0.00188,0.0,0.30368]
[1779643691652,48.12,76531.6,0.0,0.00186,0.0,0.30097]
[1779643696687,48.12,76526.65,0.0,0.00185,0.0,0.29918]
[1779643701726,48.12,76526.35,0.0,0.00185,0.0,0.29907]
[1779643706761,48.12,76530.33,0.0,0.00185,0.0,0.30051]
[1779643713123,48.12,76532.99,0.0,0.00186,0.0,0.30085]
[1779643718845,48.12,76533.07,0.0,0.00186,0.0,0.30088]
[1779643724888,48.12,76532.93,0.0,0.00186,0.0,0.30083]
[1779643729922,48.12,76530.32,0.0,0.00185,0.0,0.29989]
[1779643734956,48.12,76529.49,0.0,0.00185,0.0,0.29959]
[1779643741000,48.12,76528.56,0.0,0.00185,0.0,0.29925]
[1779643747043,48.12,76529.86,0.0,0.00185,0.0,0.29972]
[1779643752079,48.12,76530.79,0.0,0.00185,0.0,0.30006]
[1779643757113,48.12,76535.46,0.0,0.00186,0.0,0.30174]
[1779643763474,48.12,76535.46,0.0,0.00186,0.0,0.30174]
[1779643770205,48.12,76535.39,0.0,0.00186,0.0,0.30172]
[1779643775240,48.12,76534.69,0.0,0.00186,0.0,0.30084]
[1779643783624,48.12,76533.98,0.0,0.00186,0.0,0.30059]
[1779643789338,48.12,76534.4,0.0,0.00186,0.0,0.30074]
[1779643795380,48.12,76534.18,0.0,0.00186,0.0,0.30066]
[1779643800415,48.12,76532.05,0.0,0.00185,0.0,0.29989]
[1779643806458,48.12,76533.92,0.0,0.00186,0.0,0.30057]
[1779643811491,48.12,76516.74,0.0,0.00181,0.0,0.29442]
[1779643816528,48.12,76513.0,0.0,0.00181,0.0,0.29309]
[1779643821564,48.12,76514.43,0.0,0.00181,0.0,0.2936]
[1779643826598,48.12,76524.14,0.0,0.00183,0.0,0.29705]
[1779643831634,48.12,76527.08,0.0,0.00184,0.0,0.29749]
[1779643835663,48.12,76514.96,0.0,0.00181,0.0,0.29318]
[1779643840698,48.12,76509.55,0.0,0.00179,0.0,0.29127]
[1779643845733,48.12,76508.68,0.0,0.00179,0.0,0.29097]
[1779643850767,48.12,76511.5,0.0,0.0018,0.0,0.29196]
[1779643855805,48.12,76511.19,0.0,0.0018,0.0,0.29185]
[1779643860840,48.12,76509.25,0.0,0.00179,0.0,0.29117]
[1779643866882,48.12,76510.6,0.0,0.0018,0.0,0.29164]
[1779643871917,48.12,76522.56,0.0,0.00182,0.0,0.29588]
[1779643879974,48.12,76525.82,0.0,0.00183,0.0,0.29704]
[1779643885010,48.12,76528.8,0.0,0.00184,0.0,0.29811]
[1779643890047,48.12,76529.81,0.0,0.00184,0.0,0.29847]
[1779643896095,48.12,76535.79,0.0,0.00185,0.0,0.3]
[1779643901129,48.12,76550.77,0.0,0.00189,0.0,0.30545]
[1779643904516,48.12,76573.43,0.0,0.00195,0.0,0.31385]
[1779643910193,48.12,76564.75,0.0,0.00192,0.0,0.31061]
[1779643915229,48.12,76559.34,0.0,0.00191,0.0,0.3086]
[1779643920262,48.12,76556.36,0.0,0.0019,0.0,0.3075]
[1779643925299,48.12,76568.16,0.0,0.00193,0.0,0.31188]
[1779643930334,48.12,76567.85,0.0,0.00193,0.0,0.31176]
[1779643935369,48.12,76566.65,0.0,0.00193,0.0,0.31131]
[1779643940405,48.12,76555.01,0.0,0.0019,0.0,0.30701]
[1779643945438,48.12,76556.05,0.0,0.0019,0.0,0.30739]
[1779643950474,48.12,76556.57,0.0,0.0019,0.0,0.30758]
[1779643955509,48.12,76555.11,0.0,0.0019,0.0,0.30641]
[1779643960544,48.12,76555.76,0.0,0.0019,0.0,0.30665]
[1779643965581,48.12,76555.13,0.0,0.0019,0.0,0.30642]
[1779643970615,48.12,76556.56,0.0,0.0019,0.0,0.30695]
[1779643975650,48.12,76557.57,0.0,0.0019,0.0,0.30732]
[1779643981692,48.12,76562.21,0.0,0.00191,0.0,0.30903]
[1779643986727,48.12,76563.09,0.0,0.00192,0.0,0.30936]
[1779643991764,48.12,76564.05,0.0,0.00192,0.0,0.30971]
[1779643996799,48.12,76562.22,0.0,0.00191,0.0,0.30903]
[1779644001837,48.12,76561.01,0.0,0.00191,0.0,0.30859]
[1779644006871,48.12,76557.4,0.0,0.0019,0.0,0.30726]
[1779644011906,48.12,76554.32,0.0,0.00189,0.0,0.30549]
[1779644017949,48.12,76551.54,0.0,0.00188,0.0,0.30448]
[1779644022983,48.12,76552.21,0.0,0.00189,0.0,0.30472]
[1779644028020,48.12,76549.22,0.0,0.00188,0.0,0.30363]
[1779644033055,48.12,76549.95,0.0,0.00188,0.0,0.3039]
[1779644038096,48.12,76547.85,0.0,0.00187,0.0,0.30313]
[1779644043131,48.12,76538.93,0.0,0.00185,0.0,0.2999]
[1779644050182,48.12,76539.89,0.0,0.00186,0.0,0.30025]
[1779644055569,48.12,76539.77,0.0,0.00186,0.0,0.3002]
[1779644061270,48.12,76539.67,0.0,0.00185,0.0,0.30017]
[1779644066295,48.12,76539.74,0.0,0.00186,0.0,0.30019]
[1779644071330,48.12,76540.82,0.0,0.00185,0.0,0.29996]
[1779644076365,48.12,76540.65,0.0,0.00185,0.0,0.2999]
[1779644081399,48.12,76540.28,0.0,0.00185,0.0,0.29977]
[1779644086441,48.12,76541.16,0.0,0.00185,0.0,0.30008]
[1779644092481,48.12,76539.73,0.0,0.00185,0.0,0.29957]
[1779644097517,48.12,76540.31,0.0,0.00185,0.0,0.29978]
[1779644102552,48.12,76544.48,0.0,0.00186,0.0,0.30128]
[1779644107587,48.12,76541.73,0.0,0.00186,0.0,0.30029]
[1779644113628,48.12,76541.91,0.0,0.00186,0.0,0.30036]
[1779644118665,48.12,76541.92,0.0,0.00186,0.0,0.30036]
[1779644123700,48.12,76541.99,0.0,0.00186,0.0,0.30038]
[1779644128735,48.12,76540.18,0.0,0.00185,0.0,0.29973]
[1779644133769,48.12,76542.28,0.0,0.00185,0.0,0.29987]
[1779644138804,48.12,76541.07,0.0,0.00185,0.0,0.29943]
[1779644143840,48.12,76541.9,0.0,0.00185,0.0,0.29973]
[1779644148874,48.12,76541.7,0.0,0.00185,0.0,0.29966]
[1779644153910,48.12,76541.85,0.0,0.00185,0.0,0.29971]
[1779644161967,48.12,76541.57,0.0,0.00185,0.0,0.29961]
[1779644167002,48.12,76540.12,0.0,0.00185,0.0,0.29909]
[1779644173047,48.12,76541.42,0.0,0.00185,0.0,0.29956]
[1779644178083,48.12,76543.35,0.0,0.00186,0.0,0.30026]
[1779644183118,48.12,76542.4,0.0,0.00185,0.0,0.29991]
[1779644188151,48.12,76541.71,0.0,0.00185,0.0,0.29966]
[1779644193192,48.12,76559.28,0.0,0.00189,0.0,0.30543]
[1779644202251,48.12,76559.15,0.0,0.00189,0.0,0.30538]
[1779644208296,48.12,76560.53,0.0,0.00189,0.0,0.30589]
[1779644213328,48.12,76556.62,0.0,0.00188,0.0,0.30445]
[1779644218363,48.12,76555.01,0.0,0.00188,0.0,0.30387]
[1779644224405,48.12,76555.49,0.0,0.00188,0.0,0.30404]
[1779644231457,48.12,76555.59,0.0,0.00188,0.0,0.30408]
[1779644236835,48.12,76559.44,0.0,0.00189,0.0,0.30549]
[1779644242531,48.12,76561.78,0.0,0.0019,0.0,0.30635]
[1779644248573,48.12,76563.86,0.0,0.0019,0.0,0.30711]
[1779644253608,48.12,76563.38,0.0,0.0019,0.0,0.3063]
[1779644260657,48.12,76568.98,0.0,0.00191,0.0,0.30837]
[1779644265692,48.12,76571.07,0.0,0.00192,0.0,0.30914]
[1779644270730,48.12,76569.18,0.0,0.00191,0.0,0.30844]
[1779644277117,48.12,76567.69,0.0,0.00191,0.0,0.30789]
[1779644282813,48.12,76566.95,0.0,0.00191,0.0,0.30762]
[1779644287848,48.12,76564.94,0.0,0.0019,0.0,0.30688]
[1779644293889,48.12,76564.42,0.0,0.0019,0.0,0.30669]
[1779644300938,48.12,76563.67,0.0,0.0019,0.0,0.30641]
[1779644305972,48.12,76568.58,0.0,0.00191,0.0,0.30822]
[1779644313025,48.12,76571.73,0.0,0.00191,0.0,0.30875]
[1779644319067,48.12,76576.61,0.0,0.00193,0.0,0.31056]
[1779644324102,48.12,76578.62,0.0,0.00193,0.0,0.31131]
[1779644329137,48.12,76578.91,0.0,0.00193,0.0,0.31142]
[1779644337194,48.12,76579.95,0.0,0.00194,0.0,0.31181]
[1779644342233,48.12,76591.06,0.0,0.00196,0.0,0.31598]
[1779644346258,48.12,76603.65,0.0,0.002,0.0,0.32077]
[1779644351294,48.12,76604.14,0.0,0.002,0.0,0.32096]
[1779644356330,48.12,76600.32,0.0,0.00199,0.0,0.3195]
[1779644363376,48.12,76602.38,0.0,0.00199,0.0,0.32028]
[1779644370425,48.12,76603.95,0.0,0.002,0.0,0.32088]
[1779644375474,48.12,76628.77,0.0,0.00206,0.0,0.32984]
[1779644376476,48.12,76641.51,0.0,0.00209,0.0,0.33487]
[1779644381510,48.12,76636.67,0.0,0.00208,0.0,0.33295]
[1779644387892,48.12,76637.71,0.0,0.00208,0.0,0.33337]
[1779644393603,48.12,76636.31,0.0,0.00208,0.0,0.33281]
[1779644398638,48.12,76633.33,0.0,0.00207,0.0,0.33164]
[1779644403673,48.12,76628.16,0.0,0.00206,0.0,0.3296]
[1779644408708,48.12,76625.97,0.0,0.00205,0.0,0.32875]
[1779644413743,48.12,76620.67,0.0,0.00204,0.0,0.32668]
[1779644418780,48.12,76618.97,0.0,0.00203,0.0,0.32602]
[1779644423814,48.12,76616.84,0.0,0.00203,0.0,0.32519]
[1779644429856,48.12,76616.32,0.0,0.00203,0.0,0.32499]
[1779644431870,48.12,76607.97,0.0,0.002,0.0,0.32112]
[1779644436906,48.12,76603.0,0.0,0.00199,0.0,0.31922]
[1779644441940,48.12,76600.55,0.0,0.00198,0.0,0.31828]
[1779644448316,48.12,76600.88,0.0,0.00198,0.0,0.31841]
[1779644454024,48.12,76604.96,0.0,0.00199,0.0,0.31996]
[1779644462097,48.12,76606.19,0.0,0.00199,0.0,0.32043]
[1779644468459,48.12,76606.02,0.0,0.00199,0.0,0.32037]
[1779644475190,48.12,76607.25,0.0,0.002,0.0,0.32084]
[1779644480226,48.12,76607.52,0.0,0.002,0.0,0.32094]
[1779644486266,48.12,76607.86,0.0,0.002,0.0,0.32107]
[1779644492308,48.12,76613.56,0.0,0.00201,0.0,0.32261]
[1779644499357,48.12,76617.41,0.0,0.00202,0.0,0.32409]
[1779644504392,48.12,76617.79,0.0,0.00202,0.0,0.32424]
[1779644511440,48.12,76617.55,0.0,0.00202,0.0,0.32415]
[1779644516476,48.12,76618.01,0.0,0.00202,0.0,0.32432]
[1779644521513,48.12,76617.72,0.0,0.00202,0.0,0.32421]
[1779644526549,48.12,76625.05,0.0,0.00204,0.0,0.32706]
[1779644531586,48.12,76627.51,0.0,0.00205,0.0,0.32801]
[1779644536619,48.12,76623.12,0.0,0.00203,0.0,0.3263]
[1779644543667,48.12,76622.1,0.0,0.00203,0.0,0.32591]
[1779644549019,48.12,76612.2,0.0,0.00201,0.0,0.32208]
[1779644554745,48.12,76618.86,0.0,0.00202,0.0,0.32399]
[1779644561794,48.12,76619.1,0.0,0.00202,0.0,0.32408]
[1779644567837,48.12,76618.59,0.0,0.00202,0.0,0.32389]
[1779644572871,48.12,76602.6,0.0,0.00198,0.0,0.31776]
[1779644577906,48.12,76603.47,0.0,0.00198,0.0,0.31809]
[1779644582941,48.12,76603.3,0.0,0.00198,0.0,0.31803]
[1779644587976,48.12,76602.23,0.0,0.00198,0.0,0.31762]
[1779644593011,48.12,76601.57,0.0,0.00197,0.0,0.31737]
[1779644598046,48.12,76601.3,0.0,0.00197,0.0,0.31727]
[1779644603081,48.12,76599.2,0.0,0.00197,0.0,0.31647]
[1779644609440,48.12,76599.09,0.0,0.00197,0.0,0.31643]
[1779644615165,48.12,76599.05,0.0,0.00196,0.0,0.31577]
[1779644621208,48.12,76599.04,0.0,0.00196,0.0,0.31576]
[1779644627249,48.12,76605.81,0.0,0.00198,0.0,0.31833]
[1779644632285,48.12,76606.31,0.0,0.00198,0.0,0.31852]
[1779644637320,48.12,76607.6,0.0,0.00199,0.0,0.31901]
[1779644642355,48.12,76607.59,0.0,0.00199,0.0,0.31901]
[1779644650415,48.12,76607.57,0.0,0.00199,0.0,0.319]
[1779644655450,48.12,76607.11,0.0,0.00198,0.0,0.31883]
[1779644660486,48.12,76607.04,0.0,0.00198,0.0,0.3188]
[1779644666529,48.12,76607.22,0.0,0.00199,0.0,0.31887]
[1779644671562,48.12,76607.94,0.0,0.00198,0.0,0.31849]
[1779644676597,48.12,76607.61,0.0,0.00198,0.0,0.31837]
[1779644683645,48.12,76608.03,0.0,0.00198,0.0,0.31853]
[1779644690008,48.12,76607.93,0.0,0.00198,0.0,0.31849]
[1779644696734,48.12,76607.84,0.0,0.00198,0.0,0.31845]
[1779644701779,48.12,76610.2,0.0,0.00199,0.0,0.31935]
[1779644707821,48.12,76610.88,0.0,0.00199,0.0,0.31961]
[1779644715878,48.12,76611.72,0.0,0.00199,0.0,0.31993]
[1779644720913,48.12,76604.33,0.0,0.00197,0.0,0.31712]
[1779644725948,48.12,76604.06,0.0,0.00197,0.0,0.31702]
[1779644730984,48.12,76603.62,0.0,0.00197,0.0,0.31685]
[1779644736019,48.12,76605.01,0.0,0.00197,0.0,0.31673]
[1779644741054,48.12,76605.7,0.0,0.00197,0.0,0.31699]
[1779644747096,48.12,76605.94,0.0,0.00197,0.0,0.31708]
[1779644753138,48.12,76613.56,0.0,0.00199,0.0,0.31998]
[1779644758174,48.12,76613.57,0.0,0.00199,0.0,0.31999]
[1779644763208,48.12,76613.55,0.0,0.00199,0.0,0.31998]
[1779644769251,48.12,76613.09,0.0,0.00199,0.0,0.3198]
[1779644774287,48.12,76613.17,0.0,0.00199,0.0,0.31983]
[1779644779319,48.12,76614.33,0.0,0.002,0.0,0.32028]
[1779644784355,48.12,76614.02,0.0,0.00199,0.0,0.32016]
[1779644789390,48.12,76615.09,0.0,0.002,0.0,0.32057]
[1779644795431,48.12,76615.0,0.0,0.00199,0.0,0.31988]
[1779644800798,48.12,76615.75,0.0,0.002,0.0,0.32017]
[1779644806509,48.12,76606.45,0.0,0.00197,0.0,0.31662]
[1779644810868,48.12,76623.87,0.0,0.00202,0.0,0.32329]
[1779644816579,48.12,76624.88,0.0,0.00202,0.0,0.32368]
[1779644821614,48.12,76625.17,0.0,0.00202,0.0,0.32379]
[1779644826649,48.12,76615.32,0.0,0.00199,0.0,0.32]
[1779644831684,48.12,76613.55,0.0,0.00199,0.0,0.31933]
[1779644836721,48.12,76607.0,0.0,0.00197,0.0,0.31683]
[1779644841756,48.12,76607.18,0.0,0.00197,0.0,0.3169]
[1779644846790,48.12,76607.53,0.0,0.00197,0.0,0.31703]
[1779644851825,48.12,76606.84,0.0,0.00197,0.0,0.31612]
[1779644856860,48.12,76613.33,0.0,0.00199,0.0,0.31859]
[1779644862903,48.12,76612.94,0.0,0.00198,0.0,0.31844]
[1779644867938,48.12,76610.29,0.0,0.00198,0.0,0.31743]
[1779644872972,48.12,76604.72,0.0,0.00196,0.0,0.31532]
[1779644878007,48.12,76604.25,0.0,0.00196,0.0,0.31514]
[1779644883045,48.12,76600.5,0.0,0.00195,0.0,0.31373]
[1779644890093,48.12,76600.85,0.0,0.00195,0.0,0.31386]
[1779644895127,48.12,76602.3,0.0,0.00196,0.0,0.31441]
[1779644900162,48.12,76602.73,0.0,0.00196,0.0,0.31457]
[1779644905197,48.12,76608.65,0.0,0.00197,0.0,0.31681]
[1779644911593,48.12,76611.6,0.0,0.00198,0.0,0.31728]
[1779644917280,48.12,76612.7,0.0,0.00198,0.0,0.3177]
[1779644927352,48.12,76613.78,0.0,0.00198,0.0,0.31811]
[1779644932385,48.12,76613.71,0.0,0.00198,0.0,0.31808]
[1779644939437,48.12,76614.12,0.0,0.00198,0.0,0.31824]
[1779644944471,48.12,76614.19,0.0,0.00198,0.0,0.31826]
[1779644949507,48.12,76614.64,0.0,0.00198,0.0,0.31844]
[1779644954541,48.12,76614.87,0.0,0.00199,0.0,0.31852]
[1779644959576,48.12,76616.49,0.0,0.00199,0.0,0.31914]
[1779644964611,48.12,76615.08,0.0,0.00199,0.0,0.3186]
[1779644969646,48.12,76615.03,0.0,0.00199,0.0,0.31858]
[1779644974681,48.12,76619.45,0.0,0.00199,0.0,0.31962]
[1779644980723,48.12,76621.2,0.0,0.002,0.0,0.32029]
[1779644985758,48.12,76620.73,0.0,0.002,0.0,0.32011]
[1779644990793,48.12,76621.49,0.0,0.002,0.0,0.3204]
[1779644992807,48.12,76645.72,0.0,0.00206,0.0,0.3298]
[1779644997845,48.12,76653.36,0.0,0.00208,0.0,0.33281]
[1779645002881,48.12,76646.22,0.0,0.00206,0.0,0.32999]
[1779645007916,48.12,76637.33,0.0,0.00204,0.0,0.32652]
[1779645012951,48.12,76643.62,0.0,0.00206,0.0,0.32897]
[1779645017986,48.12,76648.18,0.0,0.00207,0.0,0.33077]
[1779645023021,48.12,76651.57,0.0,0.00208,0.0,0.3321]
[1779645027061,48.12,76673.55,0.0,0.00214,0.0,0.34089]
[1779645028091,48.12,76696.97,0.0,0.0022,0.0,0.35048]
[1779645031083,48.12,76687.23,0.0,0.00217,0.0,0.34576]
[1779645036118,48.12,76672.65,0.0,0.00213,0.0,0.33984]
[1779645041153,48.12,76666.65,0.0,0.00211,0.0,0.33743]
[1779645044174,48.12,76652.25,0.0,0.00208,0.0,0.3317]
[1779645049210,48.12,76653.05,0.0,0.00208,0.0,0.33201]
[1779645054244,48.12,76656.58,0.0,0.00209,0.0,0.33341]
[1779645059280,48.12,76653.52,0.0,0.00208,0.0,0.3322]
[1779645064323,48.12,76647.57,0.0,0.00206,0.0,0.32985]
[1779645069350,48.12,76641.26,0.0,0.00205,0.0,0.32738]
[1779645074388,48.12,76633.7,0.0,0.00203,0.0,0.32444]
[1779645079428,48.12,76625.36,0.0,0.002,0.0,0.32123]
[1779645084455,48.12,76620.37,0.0,0.00199,0.0,0.31931]
[1779645089490,48.12,76620.03,0.0,0.00199,0.0,0.31918]
[1779645094525,48.12,76617.4,0.0,0.00198,0.0,0.31753]
[1779645099561,48.12,76617.56,0.0,0.00198,0.0,0.31759]
[1779645104595,48.12,76617.25,0.0,0.00198,0.0,0.31747]
[1779645110638,48.12,76617.81,0.0,0.00198,0.0,0.31768]
[1779645115672,48.12,76617.78,0.0,0.00198,0.0,0.31767]
[1779645121714,48.12,76617.59,0.0,0.00198,0.0,0.3176]
[1779645126748,48.12,76618.81,0.0,0.00198,0.0,0.31807]
[1779645131784,48.12,76618.55,0.0,0.00198,0.0,0.31797]
[1779645136819,48.12,76613.7,0.0,0.00197,0.0,0.31612]
[1779645141854,48.12,76612.11,0.0,0.00197,0.0,0.31552]
[1779645152931,48.12,76613.29,0.0,0.00197,0.0,0.31532]
[1779645158977,48.12,76614.38,0.0,0.00197,0.0,0.31573]
[1779645167039,48.12,76614.54,0.0,0.00197,0.0,0.31579]
[1779645172075,48.12,76615.46,0.0,0.00197,0.0,0.31614]
[1779645177112,48.12,76625.57,0.0,0.002,0.0,0.31999]
[1779645182145,48.12,76627.18,0.0,0.002,0.0,0.32061]
[1779645187181,48.12,76622.37,0.0,0.00199,0.0,0.31877]
[1779645192215,48.12,76621.76,0.0,0.00199,0.0,0.31854]
[1779645195238,48.12,76606.41,0.0,0.00195,0.0,0.31273]
[1779645200273,48.12,76604.1,0.0,0.00194,0.0,0.31186]
[1779645205309,48.12,76604.7,0.0,0.00194,0.0,0.31209]
[1779645210343,48.12,76606.5,0.0,0.00195,0.0,0.31276]
[1779645217395,48.12,76606.81,0.0,0.00194,0.0,0.31224]
[1779645223821,48.12,76608.13,0.0,0.00195,0.0,0.31273]
[1779645229479,48.12,76615.6,0.0,0.00197,0.0,0.31555]
[1779645234514,48.12,76615.08,0.0,0.00197,0.0,0.31535]
[1779645239549,48.12,76621.62,0.0,0.00198,0.0,0.31783]
[1779645245591,48.12,76621.13,0.0,0.00198,0.0,0.31764]
[1779645250626,48.12,76621.14,0.0,0.00198,0.0,0.31765]
[1779645255661,48.12,76622.31,0.0,0.00198,0.0,0.31809]
[1779645260696,48.12,76620.77,0.0,0.00198,0.0,0.31751]
[1779645265731,48.12,76621.47,0.0,0.00198,0.0,0.31777]
[1779645270766,48.12,76621.47,0.0,0.00198,0.0,0.31777]
[1779645280835,48.12,76621.28,0.0,0.00198,0.0,0.31705]
[1779645294312,48.12,76620.31,0.0,0.00198,0.0,0.31668]
[1779645300975,48.12,76620.09,0.0,0.00197,0.0,0.3166]
[1779645308044,48.12,76619.51,0.0,0.00197,0.0,0.31638]
[1779645314454,48.12,76611.59,0.0,0.00195,0.0,0.31339]
[1779645320121,48.12,76613.1,0.0,0.00196,0.0,0.31395]
[1779645325156,48.12,76613.85,0.0,0.00196,0.0,0.31424]
[1779645331198,48.12,76614.69,0.0,0.00196,0.0,0.31391]
[1779645336233,48.12,76614.84,0.0,0.00196,0.0,0.31396]
[1779645341270,48.12,76609.88,0.0,0.00194,0.0,0.3121]
[1779645346303,48.12,76610.95,0.0,0.00195,0.0,0.3125]
[1779645351338,48.12,76612.46,0.0,0.00195,0.0,0.31307]
[1779645356373,48.12,76612.78,0.0,0.00195,0.0,0.31319]
[1779645361407,48.12,76613.5,0.0,0.00195,0.0,0.31346]
[1779645366443,48.12,76613.96,0.0,0.00195,0.0,0.31363]
[1779645371478,48.12,76613.43,0.0,0.00195,0.0,0.31343]
[1779645377522,48.12,76613.21,0.0,0.00195,0.0,0.31335]
[1779645382557,48.12,76612.75,0.0,0.00195,0.0,0.31318]
[1779645388598,48.12,76612.22,0.0,0.00195,0.0,0.31298]
[1779645393634,48.12,76609.46,0.0,0.00194,0.0,0.3113]
[1779645398669,48.12,76609.7,0.0,0.00194,0.0,0.31139]
[1779645403705,48.12,76609.06,0.0,0.00194,0.0,0.31115]
[1779645409748,48.12,76608.29,0.0,0.00194,0.0,0.31086]
[1779645415156,48.12,76608.31,0.0,0.00194,0.0,0.31087]
[1779645420824,48.12,76608.5,0.0,0.00194,0.0,0.31094]
[1779645425861,48.12,76608.6,0.0,0.00194,0.0,0.31098]
[1779645430894,48.12,76609.03,0.0,0.00194,0.0,0.31114]
[1779645437942,48.12,76609.36,0.0,0.00194,0.0,0.31126]
[1779645442982,48.12,76609.68,0.0,0.00194,0.0,0.31138]
[1779645450031,48.12,76609.61,0.0,0.00194,0.0,0.31135]
[1779645455436,48.12,76609.86,0.0,0.00194,0.0,0.3108]
[1779645462114,48.12,76609.56,0.0,0.00194,0.0,0.31069]
[1779645467149,48.12,76611.87,0.0,0.00194,0.0,0.31156]
[1779645473191,48.12,76615.31,0.0,0.00195,0.0,0.31285]
[1779645478229,48.12,76614.64,0.0,0.00195,0.0,0.31259]
[1779645484271,48.12,76615.29,0.0,0.00195,0.0,0.31284]
[1779645487290,48.12,76629.7,0.0,0.00199,0.0,0.31829]
[1779645492326,48.12,76619.93,0.0,0.00196,0.0,0.31459]
[1779645497361,48.12,76622.68,0.0,0.00197,0.0,0.31563]
[1779645503402,48.12,76621.7,0.0,0.00197,0.0,0.31526]
[1779645508438,48.12,76621.37,0.0,0.00197,0.0,0.31513]
[1779645514480,48.12,76621.24,0.0,0.00196,0.0,0.31443]
[1779645519515,48.12,76621.03,0.0,0.00196,0.0,0.31435]
[1779645524550,48.12,76620.12,0.0,0.00196,0.0,0.31401]
[1779645531599,48.12,76620.59,0.0,0.00196,0.0,0.31419]
[1779645536636,48.12,76611.16,0.0,0.00194,0.0,0.31065]
[1779645541670,48.12,76609.09,0.0,0.00193,0.0,0.30988]
[1779645546705,48.12,76608.28,0.0,0.00193,0.0,0.30957]
[1779645551739,48.12,76607.84,0.0,0.00193,0.0,0.30941]
[1779645556777,48.12,76607.34,0.0,0.00193,0.0,0.30922]
[1779645562818,48.12,76607.3,0.0,0.00193,0.0,0.30921]
[1779645567853,48.12,76608.21,0.0,0.00193,0.0,0.30955]
[1779645572888,48.12,76608.4,0.0,0.00192,0.0,0.30898]
[1779645577924,48.12,76610.46,0.0,0.00193,0.0,0.30974]
[1779645582959,48.12,76609.68,0.0,0.00193,0.0,0.30945]
[1779645587994,48.12,76609.85,0.0,0.00193,0.0,0.30952]
[1779645593040,48.12,76610.23,0.0,0.00193,0.0,0.30966]
[1779645599080,48.12,76610.21,0.0,0.00193,0.0,0.30965]
[1779645604116,48.12,76611.15,0.0,0.00193,0.0,0.31]
[1779645609150,48.12,76612.89,0.0,0.00194,0.0,0.31065]
[1779645614185,48.12,76612.04,0.0,0.00193,0.0,0.31033]
[1779645619222,48.12,76614.76,0.0,0.00194,0.0,0.31135]
[1779645624255,48.12,76614.92,0.0,0.00194,0.0,0.31141]
[1779645629290,48.12,76613.09,0.0,0.00194,0.0,0.31073]
[1779645634326,48.12,76612.75,0.0,0.00193,0.0,0.30996]
[1779645639361,48.12,76612.25,0.0,0.00193,0.0,0.30977]
[1779645644395,48.12,76612.49,0.0,0.00193,0.0,0.30986]
[1779645649430,48.12,76607.38,0.0,0.00192,0.0,0.30796]
[1779645655475,48.12,76608.11,0.0,0.00192,0.0,0.30823]
[1779645660507,48.12,76610.44,0.0,0.00193,0.0,0.3091]
[1779645666913,48.12,76611.21,0.0,0.00193,0.0,0.30938]
[1779645672590,48.12,76611.16,0.0,0.00193,0.0,0.30936]
[1779645677626,48.12,76611.2,0.0,0.00193,0.0,0.30938]
[1779645682662,48.12,76611.99,0.0,0.00193,0.0,0.30967]
[1779645687696,48.12,76605.91,0.0,0.00191,0.0,0.30742]
[1779645692731,48.12,76617.8,0.0,0.00194,0.0,0.3112]
[1779645697767,48.12,76628.65,0.0,0.00197,0.0,0.31528]
[1779645702802,48.12,76624.09,0.0,0.00196,0.0,0.31356]
[1779645708843,48.12,76622.14,0.0,0.00195,0.0,0.31283]
[1779645714885,48.12,76620.17,0.0,0.00195,0.0,0.31209]
[1779645719920,48.12,76620.56,0.0,0.00195,0.0,0.31223]
[1779645724955,48.12,76620.74,0.0,0.00195,0.0,0.3123]
[1779645730997,48.12,76620.77,0.0,0.00195,0.0,0.31231]
[1779645736036,48.12,76620.72,0.0,0.00195,0.0,0.31229]
[1779645741070,48.12,76611.38,0.0,0.00192,0.0,0.30881]
[1779645746104,48.12,76611.06,0.0,0.00192,0.0,0.30869]
[1779645751140,48.12,76611.22,0.0,0.00192,0.0,0.30811]
[1779645757549,48.12,76612.35,0.0,0.00192,0.0,0.30853]
[1779645764231,48.12,76612.87,0.0,0.00192,0.0,0.30872]
[1779645777322,48.12,76612.74,0.0,0.00192,0.0,0.30867]
[1779645783365,48.12,76613.65,0.0,0.00193,0.0,0.30901]
[1779645788767,48.12,76613.89,0.0,0.00193,0.0,0.3091]
[1779645794442,48.12,76614.0,0.0,0.00193,0.0,0.30914]
[1779645799479,48.12,76603.92,0.0,0.0019,0.0,0.30541]
[1779645804511,48.12,76604.72,0.0,0.0019,0.0,0.3057]
[1779645809551,48.12,76606.3,0.0,0.00191,0.0,0.30629]
[1779645814584,48.12,76607.43,0.0,0.00191,0.0,0.30607]
[1779645819619,48.12,76616.11,0.0,0.00193,0.0,0.30928]
[1779645824653,48.12,76624.52,0.0,0.00195,0.0,0.31243]
[1779645829689,48.12,76622.98,0.0,0.00195,0.0,0.31185]
[1779645834724,48.12,76619.74,0.0,0.00194,0.0,0.31064]
[1779645839760,48.12,76610.29,0.0,0.00191,0.0,0.30712]
[1779645847817,48.12,76609.13,0.0,0.00191,0.0,0.30669]
[1779645852850,48.12,76608.79,0.0,0.00191,0.0,0.30657]
[1779645857885,48.12,76609.61,0.0,0.00191,0.0,0.30687]
[1779645863928,48.12,76610.27,0.0,0.00191,0.0,0.30712]
[1779645868963,48.12,76609.42,0.0,0.00191,0.0,0.3068]
[1779645873999,48.12,76604.07,0.0,0.00189,0.0,0.30419]
[1779645879034,48.12,76603.05,0.0,0.00189,0.0,0.30382]
[1779645884069,48.12,76599.47,0.0,0.00188,0.0,0.30251]
[1779645889473,48.12,76595.5,0.0,0.00187,0.0,0.30106]
[1779645895146,48.12,76591.16,0.0,0.00186,0.0,0.29949]
[1779645900181,48.12,76588.69,0.0,0.00186,0.0,0.29859]
[1779645905216,48.12,76589.92,0.0,0.00186,0.0,0.29904]
[1779645910254,48.12,76593.67,0.0,0.00187,0.0,0.3004]
[1779645915291,48.12,76593.07,0.0,0.00187,0.0,0.30018]
[1779645920326,48.12,76592.43,0.0,0.00187,0.0,0.29995]
[1779645925364,48.12,76591.5,0.0,0.00186,0.0,0.29961]
[1779645930401,48.12,76591.6,0.0,0.00186,0.0,0.29965]
[1779645935434,48.12,76593.03,0.0,0.00186,0.0,0.29954]
[1779645943493,48.12,76594.46,0.0,0.00187,0.0,0.30006]
[1779645949894,48.12,76596.62,0.0,0.00187,0.0,0.30084]
[1779645955578,48.12,76596.86,0.0,0.00187,0.0,0.30093]
[1779645960614,48.12,76598.15,0.0,0.00188,0.0,0.3014]
[1779645962686,48.12,76579.96,0.0,0.00183,0.0,0.29484]
[1779645963654,48.12,76560.1,0.0,0.00178,0.0,0.28782]
[1779645968682,48.12,76551.86,0.0,0.00176,0.0,0.28495]
[1779645973716,48.12,76560.23,0.0,0.00178,0.0,0.28786]
[1779645978754,48.12,76567.94,0.0,0.0018,0.0,0.29057]
[1779645983789,48.12,76562.52,0.0,0.00179,0.0,0.28866]
[1779645988824,48.12,76557.73,0.0,0.00178,0.0,0.28699]
[1779645993867,48.12,76566.07,0.0,0.00179,0.0,0.2893]
[1779645998899,48.12,76567.05,0.0,0.0018,0.0,0.28965]
[1779646003933,48.12,76567.92,0.0,0.0018,0.0,0.28995]
[1779646008969,48.12,76569.35,0.0,0.0018,0.0,0.29046]
[1779646015013,48.12,76570.31,0.0,0.0018,0.0,0.29079]
[1779646020049,48.12,76571.47,0.0,0.00181,0.0,0.2912]
[1779646025080,48.12,76571.58,0.0,0.00181,0.0,0.29124]
[1779646030116,48.12,76572.18,0.0,0.00181,0.0,0.29146]
[1779646035151,48.12,76572.25,0.0,0.00181,0.0,0.29148]
[1779646041193,48.12,76572.54,0.0,0.00181,0.0,0.29158]
[1779646049248,48.12,76572.85,0.0,0.00181,0.0,0.29169]
[1779646054282,48.12,76573.19,0.0,0.00181,0.0,0.2912]
[1779646060841,48.12,76572.89,0.0,0.00181,0.0,0.29109]
[1779646069387,48.12,76572.56,0.0,0.00181,0.0,0.29098]
[1779646074425,48.12,76582.4,0.0,0.00183,0.0,0.29447]
[1779646079458,48.12,76587.5,0.0,0.00184,0.0,0.2963]
[1779646084493,48.12,76586.85,0.0,0.00184,0.0,0.29606]
[1779646089528,48.12,76591.42,0.0,0.00185,0.0,0.29771]
[1779646099598,48.12,76599.19,0.0,0.00187,0.0,0.30052]
[1779646107655,48.12,76604.43,0.0,0.00188,0.0,0.30243]
[1779646112688,48.12,76607.77,0.0,0.00189,0.0,0.30302]
[1779646118732,48.12,76606.41,0.0,0.00188,0.0,0.30252]
[1779646126792,48.12,76609.19,0.0,0.00189,0.0,0.30354]
[1779646131823,48.12,76619.9,0.0,0.00192,0.0,0.30749]
[1779646139879,48.12,76617.25,0.0,0.00191,0.0,0.30651]
[1779646144917,48.12,76615.35,0.0,0.00191,0.0,0.30581]
[1779646151473,48.12,76614.92,0.0,0.00191,0.0,0.30565]
[1779646157020,48.12,76612.82,0.0,0.0019,0.0,0.30487]
[1779646162056,48.12,76611.68,0.0,0.0019,0.0,0.30445]
[1779646167091,48.12,76609.27,0.0,0.00189,0.0,0.30357]
[1779646172125,48.12,76605.85,0.0,0.00188,0.0,0.30169]
[1779646177160,48.12,76604.4,0.0,0.00188,0.0,0.30116]
[1779646183207,48.12,76605.37,0.0,0.00188,0.0,0.30151]
[1779646189244,48.12,76608.61,0.0,0.00189,0.0,0.30269]
[1779646196293,48.12,76609.49,0.0,0.00189,0.0,0.30302]
[1779646201328,48.12,76613.35,0.0,0.0019,0.0,0.30443]
[1779646206363,48.12,76615.05,0.0,0.0019,0.0,0.30506]
[1779646211400,48.12,76616.72,0.0,0.00191,0.0,0.30567]
[1779646216435,48.12,76615.23,0.0,0.0019,0.0,0.30512]
[1779646221468,48.12,76612.62,0.0,0.0019,0.0,0.30416]
[1779646226508,48.12,76612.41,0.0,0.0019,0.0,0.30409]
[1779646231541,48.12,76612.97,0.0,0.00189,0.0,0.30366]
[1779646236577,48.12,76611.56,0.0,0.00189,0.0,0.30314]
[1779646242619,48.12,76611.26,0.0,0.00189,0.0,0.30303]
[1779646248153,48.12,76612.18,0.0,0.00189,0.0,0.30337]
[1779646254703,48.12,76612.01,0.0,0.00189,0.0,0.30331]
[1779646259741,48.12,76617.24,0.0,0.0019,0.0,0.30523]
[1779646264775,48.12,76625.11,0.0,0.00192,0.0,0.30814]
[1779646269809,48.12,76623.99,0.0,0.00192,0.0,0.30773]
[1779646274844,48.12,76622.39,0.0,0.00192,0.0,0.30713]
[1779646279879,48.12,76614.79,0.0,0.0019,0.0,0.30433]
[1779646284913,48.12,76612.06,0.0,0.00189,0.0,0.30333]
[1779646292464,48.12,76610.36,0.0,0.00188,0.0,0.30207]
[1779646301026,48.12,76611.1,0.0,0.00188,0.0,0.30234]
[1779646306065,48.12,76609.99,0.0,0.00188,0.0,0.30194]
[1779646311101,48.12,76607.69,0.0,0.00188,0.0,0.3011]
[1779646316136,48.12,76608.89,0.0,0.00188,0.0,0.30153]
[1779646321171,48.12,76609.84,0.0,0.00188,0.0,0.30188]
[1779646323188,48.12,76623.18,0.0,0.00192,0.0,0.30679]
[1779646328220,48.12,76621.6,0.0,0.00191,0.0,0.3062]
[1779646333256,48.12,76619.72,0.0,0.00191,0.0,0.30551]
[1779646338291,48.12,76619.36,0.0,0.00191,0.0,0.30537]
[1779646344338,48.12,76619.02,0.0,0.0019,0.0,0.30525]
[1779646349369,48.12,76619.66,0.0,0.00191,0.0,0.30548]
[1779646354405,48.12,76618.77,0.0,0.0019,0.0,0.30452]
[1779646359441,48.12,76624.19,0.0,0.00191,0.0,0.30652]
[1779646364476,48.12,76623.93,0.0,0.00191,0.0,0.30642]
[1779646369510,48.12,76628.81,0.0,0.00193,0.0,0.30823]
[1779646374546,48.12,76630.15,0.0,0.00193,0.0,0.30873]
[1779646379581,48.12,76632.8,0.0,0.00194,0.0,0.30972]
[1779646384616,48.12,76632.28,0.0,0.00193,0.0,0.30953]
[1779646389651,48.12,76630.62,0.0,0.00193,0.0,0.30891]
[1779646394686,48.12,76631.64,0.0,0.00193,0.0,0.30929]
[1779646398714,48.12,76645.44,0.0,0.00197,0.0,0.31447]
[1779646403750,48.12,76645.22,0.0,0.00197,0.0,0.31439]
[1779646408784,48.12,76648.76,0.0,0.00198,0.0,0.31573]
[1779646413823,48.12,76654.44,0.0,0.00199,0.0,0.31724]
[1779646419861,48.12,76655.62,0.0,0.00199,0.0,0.31769]
[1779646424897,48.12,76659.09,0.0,0.002,0.0,0.31901]
[1779646428925,48.12,76672.37,0.0,0.00203,0.0,0.32414]
[1779646433961,48.12,76674.33,0.0,0.00204,0.0,0.3249]
[1779646439002,48.12,76672.45,0.0,0.00203,0.0,0.32417]
[1779646445044,48.12,76666.0,0.0,0.00202,0.0,0.32167]
[1779646449074,48.12,76653.28,0.0,0.00198,0.0,0.31679]
[1779646454111,48.12,76645.33,0.0,0.00196,0.0,0.31378]
[1779646459145,48.12,76642.79,0.0,0.00196,0.0,0.31282]
[1779646464181,48.12,76643.96,0.0,0.00196,0.0,0.31326]
[1779646469216,48.12,76639.12,0.0,0.00195,0.0,0.31144]
[1779646474255,48.12,76636.39,0.0,0.00194,0.0,0.30977]
[1779646480293,48.12,76634.18,0.0,0.00193,0.0,0.30895]
[1779646488348,48.12,76632.02,0.0,0.00193,0.0,0.30814]
[1779646493893,48.12,76630.64,0.0,0.00192,0.0,0.30763]
[1779646499431,48.12,76628.85,0.0,0.00192,0.0,0.30697]
[1779646504467,48.12,76631.51,0.0,0.00192,0.0,0.30795]
[1779646510507,48.12,76631.6,0.0,0.00192,0.0,0.30799]
[1779646515542,48.12,76633.26,0.0,0.00193,0.0,0.3086]
[1779646523599,48.12,76633.4,0.0,0.00193,0.0,0.30866]
[1779646528635,48.12,76634.3,0.0,0.00193,0.0,0.30899]
[1779646534677,48.12,76635.45,0.0,0.00193,0.0,0.30878]
[1779646542733,48.12,76635.61,0.0,0.00193,0.0,0.30884]
[1779646547769,48.12,76642.15,0.0,0.00195,0.0,0.31128]
[1779646552803,48.12,76644.92,0.0,0.00195,0.0,0.31232]
[1779646557840,48.12,76656.58,0.0,0.00198,0.0,0.31674]
[1779646562875,48.12,76657.53,0.0,0.00199,0.0,0.3171]
[1779646567909,48.12,76648.39,0.0,0.00196,0.0,0.31363]
[1779646572945,48.12,76645.08,0.0,0.00195,0.0,0.31238]
[1779646577979,48.12,76637.73,0.0,0.00194,0.0,0.30963]
[1779646583014,48.12,76635.31,0.0,0.00193,0.0,0.30872]
[1779646590064,48.12,76630.92,0.0,0.00192,0.0,0.30709]
[1779646595103,48.12,76632.22,0.0,0.00192,0.0,0.30693]
[1779646599132,48.12,76646.75,0.0,0.00196,0.0,0.31236]
[1779646604692,48.12,76658.55,0.0,0.00199,0.0,0.31683]
[1779646610208,48.12,76663.14,0.0,0.002,0.0,0.31859]
[1779646615243,48.12,76662.97,0.0,0.002,0.0,0.31852]
[1779646620278,48.12,76670.73,0.0,0.00202,0.0,0.3215]
[1779646625313,48.12,76661.09,0.0,0.00199,0.0,0.3178]
[1779646630348,48.12,76674.14,0.0,0.00203,0.0,0.32282]
[1779646635384,48.12,76672.6,0.0,0.00202,0.0,0.32223]
[1779646641426,48.12,76671.63,0.0,0.00202,0.0,0.32185]
[1779646646460,48.12,76671.1,0.0,0.00202,0.0,0.32165]
[1779646651495,48.12,76670.43,0.0,0.00201,0.0,0.32072]
[1779646656531,48.12,76677.78,0.0,0.00203,0.0,0.32357]
[1779646661565,48.12,76675.65,0.0,0.00203,0.0,0.32274]
[1779646666600,48.12,76677.29,0.0,0.00203,0.0,0.32338]
[1779646671635,48.12,76671.79,0.0,0.00202,0.0,0.32125]
[1779646676670,48.12,76668.17,0.0,0.00201,0.0,0.31985]
[1779646681707,48.12,76661.65,0.0,0.00199,0.0,0.31736]
[1779646688753,48.12,76662.08,0.0,0.00199,0.0,0.31752]
[1779646693789,48.12,76668.11,0.0,0.00201,0.0,0.31983]
[1779646698825,48.12,76670.29,0.0,0.00201,0.0,0.32067]
[1779646703859,48.12,76670.88,0.0,0.00201,0.0,0.3209]
[1779646708895,48.12,76674.45,0.0,0.00202,0.0,0.32228]
[1779646713929,48.12,76678.88,0.0,0.00203,0.0,0.32333]
[1779646718985,48.12,76681.89,0.0,0.00204,0.0,0.3245]
[1779646724019,48.12,76680.65,0.0,0.00204,0.0,0.32401]
[1779646729053,48.12,76682.28,0.0,0.00204,0.0,0.32465]
[1779646734088,48.12,76681.55,0.0,0.00204,0.0,0.32436]
[1779646739123,48.12,76680.78,0.0,0.00204,0.0,0.32406]
[1779646744158,48.12,76672.68,0.0,0.00201,0.0,0.32093]
[1779646749193,48.12,76670.94,0.0,0.00201,0.0,0.32026]
[1779646754228,48.12,76665.17,0.0,0.00199,0.0,0.31804]
[1779646759263,48.12,76663.78,0.0,0.00199,0.0,0.31751]
[1779646764297,48.12,76662.99,0.0,0.00199,0.0,0.31721]
[1779646765824,48.12,76647.39,0.0,0.00195,0.0,0.3113]
[1779646771348,48.12,76646.77,0.0,0.00194,0.0,0.31042]
[1779646776382,48.12,76650.87,0.0,0.00195,0.0,0.31196]
[1779646781417,48.12,76658.4,0.0,0.00197,0.0,0.31481]
[1779646786453,48.12,76658.75,0.0,0.00197,0.0,0.31494]
[1779646791488,48.12,76660.14,0.0,0.00198,0.0,0.31547]
[1779646798537,48.12,76658.36,0.0,0.00197,0.0,0.31479]
[1779646803572,48.12,76654.88,0.0,0.00196,0.0,0.31347]
[1779646808612,48.12,76652.03,0.0,0.00196,0.0,0.3124]
[1779646813644,48.12,76651.1,0.0,0.00195,0.0,0.31205]
[1779646818679,48.12,76656.22,0.0,0.00197,0.0,0.31398]
[1779646823714,48.12,76660.72,0.0,0.00198,0.0,0.31569]
[1779646829755,48.12,76660.87,0.0,0.00198,0.0,0.31574]
[1779646836316,48.12,76660.79,0.0,0.00198,0.0,0.31506]
[1779646841839,48.12,76659.81,0.0,0.00197,0.0,0.31469]
[1779646846873,48.12,76659.36,0.0,0.00197,0.0,0.31452]
[1779646852918,48.12,76661.04,0.0,0.00198,0.0,0.31515]
[1779646857951,48.12,76660.79,0.0,0.00198,0.0,0.31506]
[1779646862989,48.12,76659.43,0.0,0.00197,0.0,0.31454]
[1779646868028,48.12,76661.17,0.0,0.00198,0.0,0.3152]
[1779646874069,48.12,76661.3,0.0,0.00198,0.0,0.31525]
[1779646880108,48.12,76659.65,0.0,0.00197,0.0,0.31463]
[1779646886667,48.12,76659.18,0.0,0.00197,0.0,0.31445]
[1779646896738,48.12,76659.81,0.0,0.00197,0.0,0.31403]
[1779646902262,48.12,76660.8,0.0,0.00197,0.0,0.31441]
[1779646907298,48.12,76660.81,0.0,0.00197,0.0,0.31441]
[1779646912332,48.12,76663.45,0.0,0.00198,0.0,0.31541]
[1779646917372,48.12,76663.09,0.0,0.00198,0.0,0.31528]
[1779646922408,48.12,76662.8,0.0,0.00198,0.0,0.31517]
[1779646927442,48.12,76665.58,0.0,0.00198,0.0,0.31622]
[1779646934492,48.12,76666.82,0.0,0.00199,0.0,0.3167]
[1779646939528,48.12,76665.4,0.0,0.00198,0.0,0.31615]
[1779646947094,48.12,76665.94,0.0,0.00198,0.0,0.31636]
[1779646957165,48.12,76664.42,0.0,0.00198,0.0,0.31513]
[1779646962689,48.12,76661.65,0.0,0.00197,0.0,0.31408]
[1779646967726,48.12,76657.05,0.0,0.00196,0.0,0.31234]
[1779646972761,48.12,76656.9,0.0,0.00196,0.0,0.31228]
[1779646977796,48.12,76658.43,0.0,0.00196,0.0,0.31286]
[1779646982831,48.12,76658.89,0.0,0.00196,0.0,0.31303]
[1779646989880,48.12,76659.15,0.0,0.00196,0.0,0.31313]
[1779646994915,48.12,76659.34,0.0,0.00196,0.0,0.3132]
[1779646999950,48.12,76660.27,0.0,0.00197,0.0,0.31355]
[1779647005992,48.12,76660.35,0.0,0.00197,0.0,0.31358]
[1779647012035,48.12,76648.54,0.0,0.00193,0.0,0.3085]
[1779647017071,48.12,76649.03,0.0,0.00193,0.0,0.30868]
[1779647023113,48.12,76649.4,0.0,0.00193,0.0,0.30882]
[1779647028148,48.12,76653.42,0.0,0.00194,0.0,0.31032]
[1779647036205,48.12,76657.8,0.0,0.00196,0.0,0.31197]
[1779647041240,48.12,76657.98,0.0,0.00196,0.0,0.31204]
[1779647048289,48.12,76658.04,0.0,0.00196,0.0,0.31206]
[1779647053330,48.12,76658.6,0.0,0.00196,0.0,0.31227]
[1779647058360,48.12,76661.68,0.0,0.00197,0.0,0.31343]
[1779647066415,48.12,76662.06,0.0,0.00197,0.0,0.31358]
[1779647071451,48.12,76655.73,0.0,0.00195,0.0,0.31054]
[1779647076488,48.12,76653.34,0.0,0.00194,0.0,0.30965]
[1779647079512,48.12,76632.74,0.0,0.00189,0.0,0.30202]
[1779647080518,48.12,76609.48,0.0,0.00183,0.0,0.29361]
[1779647085558,48.12,76610.25,0.0,0.00183,0.0,0.29389]
[1779647090593,48.12,76615.6,0.0,0.00185,0.0,0.2958]
[1779647095646,48.12,76620.15,0.0,0.00186,0.0,0.29744]
[1779647100671,48.12,76624.36,0.0,0.00187,0.0,0.29897]
[1779647105709,48.12,76621.25,0.0,0.00186,0.0,0.29784]
[1779647110749,48.12,76616.42,0.0,0.00185,0.0,0.2961]
[1779647115781,48.12,76623.92,0.0,0.00187,0.0,0.29881]
[1779647120817,48.12,76615.8,0.0,0.00185,0.0,0.29588]
[1779647125853,48.12,76611.4,0.0,0.00184,0.0,0.2943]
[1779647130886,48.12,76605.85,0.0,0.00182,0.0,0.29232]
[1779647135924,48.12,76600.3,0.0,0.00181,0.0,0.28973]
[1779647140959,48.12,76594.44,0.0,0.00179,0.0,0.28767]
[1779647148011,48.12,76595.76,0.0,0.00179,0.0,0.28813]
[1779647153044,48.12,76594.0,0.0,0.00179,0.0,0.28752]
[1779647159085,48.12,76592.24,0.0,0.00179,0.0,0.2869]
[1779647165128,48.12,76596.94,0.0,0.0018,0.0,0.28855]
[1779647170164,48.12,76598.34,0.0,0.0018,0.0,0.28904]
[1779647175199,48.12,76599.38,0.0,0.0018,0.0,0.28941]
[1779647181239,48.12,76601.26,0.0,0.00181,0.0,0.29007]
[1779647187282,48.12,76600.57,0.0,0.00181,0.0,0.28983]
[1779647191310,48.12,76589.22,0.0,0.00177,0.0,0.28524]
[1779647196345,48.12,76588.05,0.0,0.00177,0.0,0.28483]
[1779647201381,48.12,76584.67,0.0,0.00176,0.0,0.28366]
[1779647206415,48.12,76583.24,0.0,0.00176,0.0,0.28316]
[1779647212456,48.12,76578.56,0.0,0.00175,0.0,0.28154]
[1779647217492,48.12,76579.12,0.0,0.00175,0.0,0.28174]
[1779647222533,48.12,76579.93,0.0,0.00175,0.0,0.28202]
[1779647227567,48.12,76583.85,0.0,0.00176,0.0,0.28337]
[1779647232601,48.12,76582.73,0.0,0.00176,0.0,0.28298]
[1779647237637,48.12,76581.82,0.0,0.00176,0.0,0.28267]
[1779647243678,48.12,76581.44,0.0,0.00176,0.0,0.28254]
[1779647249227,48.12,76581.7,0.0,0.00176,0.0,0.28263]
[1779647254755,48.12,76585.41,0.0,0.00176,0.0,0.28331]
[1779647261805,48.12,76589.39,0.0,0.00177,0.0,0.28469]
[1779647266839,48.12,76590.5,0.0,0.00177,0.0,0.28508]
[1779647271874,48.12,76591.81,0.0,0.00178,0.0,0.28553]
[1779647276909,48.12,76593.16,0.0,0.00178,0.0,0.286]
[1779647281975,48.12,76594.26,0.0,0.00178,0.0,0.28639]
[1779647289508,48.12,76594.38,0.0,0.00178,0.0,0.28643]
[1779647294052,48.12,76607.76,0.0,0.00182,0.0,0.29114]
[1779647299579,48.12,76607.64,0.0,0.00182,0.0,0.2911]
[1779647305132,48.12,76606.36,0.0,0.00181,0.0,0.29065]
[1779647310168,48.12,76605.57,0.0,0.00181,0.0,0.29037]
[1779647315202,48.12,76605.43,0.0,0.00181,0.0,0.2897]
[1779647320235,48.12,76601.22,0.0,0.0018,0.0,0.28822]
[1779647325271,48.12,76602.08,0.0,0.0018,0.0,0.28852]
[1779647330306,48.12,76603.13,0.0,0.0018,0.0,0.28889]
[1779647336350,48.12,76603.56,0.0,0.0018,0.0,0.28904]
[1779647341385,48.12,76597.86,0.0,0.00179,0.0,0.28704]
[1779647346419,48.12,76595.11,0.0,0.00178,0.0,0.28608]
[1779647352462,48.12,76594.64,0.0,0.00178,0.0,0.28591]
[1779647357500,48.12,76594.85,0.0,0.00178,0.0,0.28598]
[1779647362531,48.12,76596.68,0.0,0.00179,0.0,0.28662]
[1779647367567,48.12,76595.28,0.0,0.00178,0.0,0.28614]
[1779647372601,48.12,76593.99,0.0,0.00178,0.0,0.28508]
[1779647377637,48.12,76590.67,0.0,0.00177,0.0,0.28392]
[1779647382672,48.12,76586.45,0.0,0.00176,0.0,0.28246]
[1779647387707,48.12,76586.82,0.0,0.00176,0.0,0.28259]
[1779647393749,48.12,76586.27,0.0,0.00176,0.0,0.2824]
[1779647398784,48.12,76584.31,0.0,0.00175,0.0,0.28172]
[1779647403819,48.12,76586.66,0.0,0.00176,0.0,0.28253]
[1779647408855,48.12,76586.43,0.0,0.00176,0.0,0.28245]
[1779647413889,48.12,76579.9,0.0,0.00174,0.0,0.2802]
[1779647418924,48.12,76580.59,0.0,0.00174,0.0,0.28044]
[1779647423959,48.12,76580.72,0.0,0.00174,0.0,0.28049]
[1779647430491,48.12,76581.36,0.0,0.00175,0.0,0.28071]
[1779647436047,48.12,76579.42,0.0,0.00174,0.0,0.27944]
[1779647441082,48.12,76577.5,0.0,0.00173,0.0,0.27878]
[1779647446117,48.12,76564.78,0.0,0.0017,0.0,0.27447]
[1779647451152,48.12,76565.74,0.0,0.00171,0.0,0.27479]
[1779647455193,48.12,76545.27,0.0,0.00166,0.0,0.26796]
[1779647456192,48.12,76528.29,0.0,0.00162,0.0,0.26241]
[1779647461232,48.12,76528.75,0.0,0.00162,0.0,0.26256]
[1779647463242,48.12,76543.32,0.0,0.00166,0.0,0.26732]
[1779647468281,48.12,76546.59,0.0,0.00166,0.0,0.2684]
[1779647474318,48.12,76548.94,0.0,0.00167,0.0,0.26917]
[1779647479353,48.12,76551.51,0.0,0.00167,0.0,0.27003]
[1779647484388,48.12,76535.77,0.0,0.00164,0.0,0.26484]
[1779647490430,48.12,76541.15,0.0,0.00165,0.0,0.2666]
[1779647495466,48.12,76537.09,0.0,0.00164,0.0,0.2647]
[1779647500503,48.12,76532.69,0.0,0.00163,0.0,0.26327]
[1779647505542,48.12,76532.76,0.0,0.00163,0.0,0.26329]
[1779647510592,48.12,76525.09,0.0,0.00161,0.0,0.26081]
[1779647515629,48.12,76525.93,0.0,0.00161,0.0,0.26108]
[1779647521672,48.12,76528.76,0.0,0.00162,0.0,0.26199]
[1779647526707,48.12,76535.86,0.0,0.00164,0.0,0.2643]
[1779647531741,48.12,76537.29,0.0,0.00164,0.0,0.26476]
[1779647537783,48.12,76543.35,0.0,0.00165,0.0,0.26675]
[1779647542817,48.12,76542.35,0.0,0.00165,0.0,0.26642]
[1779647547853,48.12,76543.49,0.0,0.00165,0.0,0.2668]
[1779647552888,48.12,76542.29,0.0,0.00165,0.0,0.26583]
[1779647557923,48.12,76540.38,0.0,0.00164,0.0,0.2652]
[1779647562960,48.12,76538.53,0.0,0.00164,0.0,0.2646]
[1779647567993,48.12,76537.66,0.0,0.00164,0.0,0.26431]
[1779647574035,48.12,76536.65,0.0,0.00163,0.0,0.26398]
[1779647581554,48.12,76538.08,0.0,0.00164,0.0,0.26445]
[1779647587126,48.12,76544.79,0.0,0.00165,0.0,0.26665]
[1779647592161,48.12,76548.14,0.0,0.00166,0.0,0.26775]
[1779647597196,48.12,76549.76,0.0,0.00166,0.0,0.26828]
[1779647602231,48.12,76552.7,0.0,0.00167,0.0,0.26926]
[1779647607265,48.12,76558.67,0.0,0.00168,0.0,0.27124]
[1779647612301,48.12,76563.77,0.0,0.00169,0.0,0.27236]
[1779647618342,48.12,76565.07,0.0,0.00169,0.0,0.2728]
[1779647623378,48.12,76567.49,0.0,0.0017,0.0,0.27361]
[1779647628413,48.12,76566.09,0.0,0.0017,0.0,0.27314]
[1779647633450,48.12,76567.5,0.0,0.0017,0.0,0.27362]
[1779647639490,48.12,76569.59,0.0,0.0017,0.0,0.27432]
[1779647644525,48.12,76574.38,0.0,0.00171,0.0,0.27594]
[1779647649560,48.12,76574.54,0.0,0.00172,0.0,0.27599]
[1779647656611,48.12,76574.75,0.0,0.00172,0.0,0.27606]
[1779647661646,48.12,76575.8,0.0,0.00172,0.0,0.27642]
[1779647667691,48.12,76575.77,0.0,0.00172,0.0,0.27641]
[1779647672723,48.12,76575.79,0.0,0.00171,0.0,0.27582]
[1779647677757,48.12,76574.51,0.0,0.00171,0.0,0.27539]
[1779647682794,48.12,76564.67,0.0,0.00169,0.0,0.27208]
[1779647687829,48.12,76564.61,0.0,0.00169,0.0,0.27206]
[1779647693871,48.12,76558.78,0.0,0.00168,0.0,0.27011]
[1779647698905,48.12,76559.89,0.0,0.00168,0.0,0.27048]
[1779647705955,48.12,76561.26,0.0,0.00168,0.0,0.27094]
[1779647712470,48.12,76561.59,0.0,0.00168,0.0,0.27105]
[1779647718040,48.12,76567.0,0.0,0.00169,0.0,0.27286]
[1779647723075,48.12,76565.22,0.0,0.00169,0.0,0.27226]
[1779647728110,48.12,76565.7,0.0,0.00169,0.0,0.27242]
[1779647733145,48.12,76565.59,0.0,0.00169,0.0,0.2718]
[1779647738180,48.12,76565.89,0.0,0.00169,0.0,0.2719]
[1779647743217,48.12,76565.48,0.0,0.00169,0.0,0.27176]
[1779647749257,48.12,76566.14,0.0,0.00169,0.0,0.27198]
[1779647754293,48.12,76575.6,0.0,0.00171,0.0,0.27516]
[1779647759328,48.12,76574.99,0.0,0.00171,0.0,0.27496]
[1779647764363,48.12,76576.46,0.0,0.00171,0.0,0.27546]
[1779647769398,48.12,76576.17,0.0,0.00171,0.0,0.27536]
[1779647776446,48.12,76580.33,0.0,0.00172,0.0,0.27677]
[1779647781483,48.12,76576.87,0.0,0.00171,0.0,0.27559]
[1779647787523,48.12,76576.95,0.0,0.00171,0.0,0.27562]
[1779647793043,48.12,76572.6,0.0,0.0017,0.0,0.27356]
[1779647800616,48.12,76572.35,0.0,0.0017,0.0,0.27348]
[1779647805650,48.12,76573.14,0.0,0.0017,0.0,0.27374]
[1779647810687,48.12,76580.6,0.0,0.00172,0.0,0.27627]
[1779647815722,48.12,76587.05,0.0,0.00173,0.0,0.27846]
[1779647820758,48.12,76585.91,0.0,0.00173,0.0,0.27807]
[1779647825792,48.12,76588.56,0.0,0.00174,0.0,0.27898]
[1779647832844,48.12,76597.89,0.0,0.00176,0.0,0.28219]
[1779647838884,48.12,76595.02,0.0,0.00175,0.0,0.2812]
[1779647843929,48.12,76594.76,0.0,0.00175,0.0,0.28111]
[1779647848954,48.12,76592.96,0.0,0.00175,0.0,0.28049]
[1779647853989,48.12,76591.01,0.0,0.00174,0.0,0.27922]
[1779647859025,48.12,76590.1,0.0,0.00174,0.0,0.27891]
[1779647865065,48.12,76588.41,0.0,0.00173,0.0,0.27833]
[1779647871110,48.12,76587.17,0.0,0.00173,0.0,0.2779]
[1779647876146,48.12,76586.87,0.0,0.00173,0.0,0.2778]
[1779647882184,48.12,76586.17,0.0,0.00173,0.0,0.27756]
[1779647888226,48.12,76584.76,0.0,0.00172,0.0,0.27708]
[1779647893749,48.12,76586.55,0.0,0.00173,0.0,0.27769]
[1779647899303,48.12,76586.34,0.0,0.00173,0.0,0.27762]
[1779647905346,48.12,76586.91,0.0,0.00173,0.0,0.27782]
[1779647913894,48.12,76589.24,0.0,0.00173,0.0,0.27801]
[1779647919444,48.12,76591.94,0.0,0.00174,0.0,0.27894]
[1779647928507,48.12,76590.15,0.0,0.00173,0.0,0.27832]
[1779647934036,48.12,76591.13,0.0,0.00174,0.0,0.27866]
[1779647939583,48.12,76591.78,0.0,0.00174,0.0,0.27888]
[1779647944618,48.12,76593.35,0.0,0.00174,0.0,0.27942]
[1779647949654,48.12,76593.57,0.0,0.00174,0.0,0.27949]
[1779647955696,48.12,76593.36,0.0,0.00174,0.0,0.27942]
[1779647960732,48.12,76595.37,0.0,0.00174,0.0,0.28011]
[1779647965768,48.12,76597.74,0.0,0.00175,0.0,0.28093]
[1779647970804,48.12,76598.01,0.0,0.00175,0.0,0.28102]
[1779647975840,48.12,76595.81,0.0,0.00174,0.0,0.27966]
[1779647982887,48.12,76595.7,0.0,0.00174,0.0,0.27962]
[1779647992958,48.12,76599.81,0.0,0.00175,0.0,0.28104]
[1779647997994,48.12,76602.6,0.0,0.00176,0.0,0.282]
[1779648002022,48.12,76615.29,0.0,0.00179,0.0,0.28642]
[1779648007058,48.12,76620.18,0.0,0.0018,0.0,0.28814]
[1779648012093,48.12,76618.19,0.0,0.00179,0.0,0.28744]
[1779648019142,48.12,76617.64,0.0,0.00179,0.0,0.28724]
[1779648025184,48.12,76617.72,0.0,0.00179,0.0,0.28727]
[1779648030221,48.12,76617.51,0.0,0.00179,0.0,0.2872]
[1779648035259,48.12,76618.01,0.0,0.00179,0.0,0.28676]
[1779648044871,48.12,76617.74,0.0,0.00179,0.0,0.28666]
[1779648051368,48.12,76617.15,0.0,0.00179,0.0,0.28646]
[1779648056402,48.12,76616.97,0.0,0.00179,0.0,0.28639]
[1779648061438,48.12,76609.66,0.0,0.00177,0.0,0.28384]
[1779648067480,48.12,76604.43,0.0,0.00176,0.0,0.28203]
[1779648072515,48.12,76603.64,0.0,0.00176,0.0,0.28176]
[1779648077551,48.12,76604.64,0.0,0.00176,0.0,0.2821]
[1779648085154,48.12,76605.93,0.0,0.00176,0.0,0.28255]
[1779648095223,48.12,76608.3,0.0,0.00176,0.0,0.28276]
[1779648100713,48.12,76609.43,0.0,0.00177,0.0,0.28315]
[1779648111790,48.12,76609.59,0.0,0.00177,0.0,0.28321]
[1779648116826,48.12,76610.32,0.0,0.00177,0.0,0.28346]
[1779648121864,48.12,76605.23,0.0,0.00176,0.0,0.2817]
[1779648126897,48.12,76599.47,0.0,0.00174,0.0,0.27972]
[1779648132941,48.12,76598.47,0.0,0.00174,0.0,0.27937]
[1779648134956,48.12,76585.86,0.0,0.00171,0.0,0.27508]
[1779648139990,48.12,76582.07,0.0,0.0017,0.0,0.2738]
[1779648145027,48.12,76583.13,0.0,0.00171,0.0,0.27416]
[1779648150061,48.12,76579.18,0.0,0.0017,0.0,0.27283]
[1779648155100,48.12,76580.47,0.0,0.0017,0.0,0.27267]
[1779648160139,48.12,76564.85,0.0,0.00166,0.0,0.26747]
[1779648165172,48.12,76556.81,0.0,0.00164,0.0,0.26482]
[1779648170207,48.12,76558.1,0.0,0.00165,0.0,0.26525]
[1779648175242,48.12,76559.58,0.0,0.00165,0.0,0.26573]
[1779648180277,48.12,76556.2,0.0,0.00164,0.0,0.26462]
[1779648185312,48.12,76554.54,0.0,0.00164,0.0,0.26408]
[1779648194376,48.12,76557.29,0.0,0.00164,0.0,0.26498]
[1779648199409,48.12,76558.28,0.0,0.00165,0.0,0.26531]
[1779648206458,48.12,76559.45,0.0,0.00165,0.0,0.26569]
[1779648211496,48.12,76561.13,0.0,0.00165,0.0,0.26566]
[1779648218546,48.12,76561.53,0.0,0.00165,0.0,0.26579]
[1779648223592,48.12,76554.75,0.0,0.00164,0.0,0.26358]
[1779648228628,48.12,76550.51,0.0,0.00163,0.0,0.2622]
[1779648233663,48.12,76549.25,0.0,0.00162,0.0,0.26179]
[1779648239705,48.12,76548.24,0.0,0.00162,0.0,0.26146]
[1779648244741,48.12,76550.89,0.0,0.00163,0.0,0.26232]
[1779648249776,48.12,76555.24,0.0,0.00164,0.0,0.26374]
[1779648256351,48.12,76556.25,0.0,0.00164,0.0,0.26407]
[1779648262864,48.12,76558.39,0.0,0.00164,0.0,0.26477]
[1779648268909,48.12,76559.59,0.0,0.00165,0.0,0.26516]
[1779648276491,48.12,76562.28,0.0,0.00165,0.0,0.26546]
[1779648286561,48.12,76563.9,0.0,0.00165,0.0,0.266]
[1779648293078,48.12,76558.92,0.0,0.00164,0.0,0.26436]
[1779648298114,48.12,76558.22,0.0,0.00164,0.0,0.26413]
[1779648303148,48.12,76561.6,0.0,0.00165,0.0,0.26524]
[1779648313215,48.12,76562.01,0.0,0.00165,0.0,0.26537]
[1779648318256,48.12,76564.3,0.0,0.00165,0.0,0.26613]
[1779648323289,48.12,76565.4,0.0,0.00166,0.0,0.26649]
[1779648328323,48.12,76565.26,0.0,0.00165,0.0,0.26644]
[1779648333359,48.12,76570.57,0.0,0.00166,0.0,0.26761]
[1779648338394,48.12,76573.13,0.0,0.00167,0.0,0.26846]
[1779648344437,48.12,76575.03,0.0,0.00167,0.0,0.26909]
[1779648349472,48.12,76572.17,0.0,0.00167,0.0,0.26814]
[1779648354507,48.12,76565.52,0.0,0.00165,0.0,0.26595]
[1779648359542,48.12,76564.26,0.0,0.00165,0.0,0.26553]
[1779648367597,48.12,76567.21,0.0,0.00166,0.0,0.26651]
[1779648372633,48.12,76565.59,0.0,0.00165,0.0,0.26597]
[1779648383711,48.12,76564.19,0.0,0.00165,0.0,0.26551]
[1779648389753,48.12,76563.4,0.0,0.00165,0.0,0.26525]
[1779648394788,48.12,76555.28,0.0,0.00163,0.0,0.26203]
[1779648400830,48.12,76554.25,0.0,0.00162,0.0,0.26169]
[1779648405864,48.12,76552.88,0.0,0.00162,0.0,0.26125]
[1779648410901,48.12,76551.02,0.0,0.00162,0.0,0.26065]
[1779648415936,48.12,76552.18,0.0,0.00162,0.0,0.26102]
[1779648421978,48.12,76551.66,0.0,0.00162,0.0,0.26086]
[1779648427559,48.12,76550.65,0.0,0.00162,0.0,0.26053]
[1779648433055,48.12,76549.63,0.0,0.00161,0.0,0.2602]
[1779648438090,48.12,76549.71,0.0,0.00161,0.0,0.26023]
[1779648445139,48.12,76548.57,0.0,0.00161,0.0,0.25986]
[1779648450174,48.12,76547.35,0.0,0.00161,0.0,0.25947]
[1779648457774,48.12,76547.1,0.0,0.0016,0.0,0.25882]
[1779648464272,48.12,76546.67,0.0,0.0016,0.0,0.25868]
[1779648469307,48.12,76553.8,0.0,0.00162,0.0,0.26098]
[1779648474346,48.12,76560.7,0.0,0.00163,0.0,0.26322]
[1779648479382,48.12,76563.94,0.0,0.00164,0.0,0.26428]
[1779648485425,48.12,76574.25,0.0,0.00166,0.0,0.26767]
[1779648490460,48.12,76577.38,0.0,0.00167,0.0,0.2687]
[1779648495496,48.12,76574.82,0.0,0.00167,0.0,0.26785]
[1779648500544,48.12,76564.88,0.0,0.00164,0.0,0.26458]
[1779648502558,48.12,76552.34,0.0,0.00162,0.0,0.26051]
[1779648507594,48.12,76550.19,0.0,0.00161,0.0,0.25981]
[1779648514642,48.12,76543.86,0.0,0.00159,0.0,0.25722]
[1779648519676,48.12,76541.34,0.0,0.00159,0.0,0.25641]
[1779648523706,48.12,76528.24,0.0,0.00156,0.0,0.25227]
[1779648528740,48.12,76528.33,0.0,0.00156,0.0,0.2523]
[1779648533775,48.12,76530.52,0.0,0.00157,0.0,0.25298]
[1779648538810,48.12,76534.91,0.0,0.00157,0.0,0.25437]
[1779648543846,48.12,76540.49,0.0,0.00159,0.0,0.25614]
[1779648549890,48.12,76540.64,0.0,0.00159,0.0,0.25619]
[1779648554925,48.12,76526.25,0.0,0.00156,0.0,0.25164]
[1779648559961,48.12,76518.52,0.0,0.00154,0.0,0.24923]
[1779648564998,48.12,76512.03,0.0,0.00153,0.0,0.24722]
[1779648570037,48.12,76502.63,0.0,0.00151,0.0,0.24434]
[1779648575071,48.12,76507.66,0.0,0.00151,0.0,0.24533]
[1779648580107,48.12,76508.58,0.0,0.00152,0.0,0.24562]
[1779648585142,48.12,76518.14,0.0,0.00154,0.0,0.24856]
[1779648591185,48.12,76521.21,0.0,0.00154,0.0,0.24952]
[1779648596220,48.12,76525.75,0.0,0.00155,0.0,0.25093]
[1779648601256,48.12,76528.23,0.0,0.00156,0.0,0.25171]
[1779648606289,48.12,76529.71,0.0,0.00156,0.0,0.25217]
[1779648611325,48.12,76530.33,0.0,0.00156,0.0,0.25237]
[1779648616360,48.12,76525.05,0.0,0.00155,0.0,0.25071]
[1779648621397,48.12,76521.52,0.0,0.00154,0.0,0.24961]
[1779648626431,48.12,76520.5,0.0,0.00154,0.0,0.2493]
[1779648631466,48.12,76517.1,0.0,0.00153,0.0,0.24769]
[1779648636499,48.12,76515.81,0.0,0.00153,0.0,0.24729]
[1779648641534,48.12,76514.52,0.0,0.00153,0.0,0.2469]
[1779648647577,48.12,76507.94,0.0,0.00151,0.0,0.24488]
[1779648653620,48.12,76506.3,0.0,0.00151,0.0,0.24437]
[1779648658655,48.12,76510.41,0.0,0.00152,0.0,0.24563]
[1779648663700,48.12,76509.88,0.0,0.00152,0.0,0.24547]
[1779648668733,48.12,76517.86,0.0,0.00153,0.0,0.24793]
[1779648677803,48.12,76515.98,0.0,0.00153,0.0,0.24735]
[1779648682832,48.12,76510.61,0.0,0.00152,0.0,0.24569]
[1779648687868,48.12,76512.54,0.0,0.00152,0.0,0.24629]
[1779648694917,48.12,76511.32,0.0,0.00152,0.0,0.24537]
[1779648707000,48.12,76510.56,0.0,0.00151,0.0,0.24513]
[1779648712036,48.12,76512.81,0.0,0.00152,0.0,0.24582]
[1779648717071,48.12,76515.51,0.0,0.00152,0.0,0.24666]
[1779648723116,48.12,76517.67,0.0,0.00153,0.0,0.24732]
[1779648728148,48.12,76520.01,0.0,0.00153,0.0,0.24805]
[1779648736205,48.12,76522.51,0.0,0.00154,0.0,0.24882]
[1779648741241,48.12,76525.18,0.0,0.00154,0.0,0.24965]
[1779648748289,48.12,76531.05,0.0,0.00156,0.0,0.25148]
[1779648757352,48.12,76531.99,0.0,0.00156,0.0,0.25122]
[1779648763394,48.12,76532.1,0.0,0.00156,0.0,0.25126]
[1779648768430,48.12,76516.26,0.0,0.00152,0.0,0.24634]
[1779648774472,48.12,76514.7,0.0,0.00152,0.0,0.24586]
[1779648780031,48.12,76512.43,0.0,0.00151,0.0,0.24516]
[1779648785550,48.12,76519.75,0.0,0.00153,0.0,0.24742]
[1779648790586,48.12,76517.67,0.0,0.00153,0.0,0.24677]
[1779648795621,48.12,76528.14,0.0,0.00155,0.0,0.25002]
[1779648800658,48.12,76530.38,0.0,0.00155,0.0,0.25072]
[1779648805691,48.12,76534.25,0.0,0.00156,0.0,0.25193]
[1779648811733,48.12,76534.16,0.0,0.00156,0.0,0.25135]
[1779648818782,48.12,76534.67,0.0,0.00156,0.0,0.25151]
[1779648823817,48.12,76536.44,0.0,0.00156,0.0,0.25206]
[1779648828851,48.12,76537.46,0.0,0.00156,0.0,0.25238]
[1779648833887,48.12,76539.55,0.0,0.00157,0.0,0.25304]
[1779648838923,48.12,76541.87,0.0,0.00157,0.0,0.25377]
[1779648844965,48.12,76541.51,0.0,0.00157,0.0,0.25366]
[1779648849998,48.12,76541.66,0.0,0.00157,0.0,0.25371]
[1779648855035,48.12,76541.96,0.0,0.00157,0.0,0.2538]
[1779648858057,48.12,76555.17,0.0,0.0016,0.0,0.25801]
[1779648864099,48.12,76562.87,0.0,0.00162,0.0,0.26049]
[1779648870668,48.12,76558.83,0.0,0.00161,0.0,0.25918]
[1779648876182,48.12,76558.83,0.0,0.00161,0.0,0.25861]
[1779648881223,48.12,76561.6,0.0,0.00161,0.0,0.2595]
[1779648887266,48.12,76571.75,0.0,0.00163,0.0,0.26279]
[1779648892297,48.12,76574.04,0.0,0.00164,0.0,0.26354]
[1779648897335,48.12,76573.65,0.0,0.00164,0.0,0.26341]
[1779648902370,48.12,76571.72,0.0,0.00163,0.0,0.26278]
[1779648907405,48.12,76571.5,0.0,0.00163,0.0,0.26271]
[1779648912441,48.12,76570.66,0.0,0.00163,0.0,0.26244]
[1779648919489,48.12,76570.15,0.0,0.00163,0.0,0.26227]
[1779648924524,48.12,76578.68,0.0,0.00165,0.0,0.26506]
[1779648929559,48.12,76580.96,0.0,0.00165,0.0,0.26581]
[1779648935601,48.12,76581.75,0.0,0.00165,0.0,0.26549]
[1779648941167,48.12,76582.55,0.0,0.00165,0.0,0.26575]
[1779648947685,48.12,76583.04,0.0,0.00166,0.0,0.26591]
[1779648952721,48.12,76584.64,0.0,0.00166,0.0,0.26644]
[1779648957756,48.12,76585.54,0.0,0.00166,0.0,0.26674]
[1779648962792,48.12,76580.41,0.0,0.00165,0.0,0.26505]
[1779648971377,48.12,76573.28,0.0,0.00163,0.0,0.26272]
[1779648976897,48.12,76569.88,0.0,0.00163,0.0,0.26161]
[1779648981933,48.12,76568.32,0.0,0.00162,0.0,0.26111]
[1779648988983,48.12,76566.94,0.0,0.00162,0.0,0.26066]
[1779648994024,48.12,76565.7,0.0,0.00161,0.0,0.25969]
[1779648999051,48.12,76567.7,0.0,0.00162,0.0,0.26033]
[1779649006101,48.12,76571.55,0.0,0.00163,0.0,0.26158]
[1779649011659,48.12,76573.13,0.0,0.00163,0.0,0.26209]
[1779649018185,48.12,76576.46,0.0,0.00164,0.0,0.26318]
[1779649028255,48.12,76577.8,0.0,0.00164,0.0,0.26362]
[1779649035304,48.12,76584.92,0.0,0.00166,0.0,0.26595]
[1779649041870,48.12,76586.93,0.0,0.00166,0.0,0.26661]
[1779649047388,48.12,76586.72,0.0,0.00166,0.0,0.26655]
[1779649052423,48.12,76586.61,0.0,0.00166,0.0,0.26593]
[1779649057458,48.12,76585.47,0.0,0.00165,0.0,0.26555]
[1779649067527,48.12,76584.05,0.0,0.00165,0.0,0.26508]
[1779649072563,48.12,76580.36,0.0,0.00164,0.0,0.26388]
[1779649078605,48.12,76582.4,0.0,0.00165,0.0,0.26454]
[1779649084647,48.12,76584.71,0.0,0.00165,0.0,0.2653]
[1779649089683,48.12,76585.83,0.0,0.00165,0.0,0.26567]
[1779649097738,48.12,76586.55,0.0,0.00166,0.0,0.26591]
[1779649102773,48.12,76591.66,0.0,0.00167,0.0,0.26759]
[1779649109822,48.12,76592.27,0.0,0.00167,0.0,0.2678]
[1779649114857,48.12,76592.78,0.0,0.00167,0.0,0.26738]
[1779649119892,48.12,76593.22,0.0,0.00167,0.0,0.26753]
[1779649124928,48.12,76594.42,0.0,0.00167,0.0,0.26792]
[1779649129963,48.12,76594.57,0.0,0.00167,0.0,0.26797]
[1779649134999,48.12,76593.66,0.0,0.00167,0.0,0.26767]
[1779649140033,48.12,76594.18,0.0,0.00167,0.0,0.26785]
[1779649146075,48.12,76593.9,0.0,0.00167,0.0,0.26775]
[1779649151110,48.12,76593.59,0.0,0.00167,0.0,0.26765]
[1779649156146,48.12,76594.49,0.0,0.00167,0.0,0.26795]
[1779649161182,48.12,76597.3,0.0,0.00168,0.0,0.26888]
[1779649167222,48.12,76597.14,0.0,0.00168,0.0,0.26883]
[1779649172258,48.12,76598.72,0.0,0.00168,0.0,0.26877]
[1779649177293,48.12,76591.21,0.0,0.00166,0.0,0.26628]
[1779649182329,48.12,76583.71,0.0,0.00164,0.0,0.26381]
[1779649187363,48.12,76586.79,0.0,0.00165,0.0,0.26482]
[1779649192398,48.12,76586.83,0.0,0.00165,0.0,0.26484]
[1779649197434,48.12,76588.25,0.0,0.00165,0.0,0.2653]
[1779649202469,48.12,76594.08,0.0,0.00167,0.0,0.26723]
[1779649207509,48.12,76591.88,0.0,0.00166,0.0,0.2665]
[1779649212540,48.12,76587.23,0.0,0.00165,0.0,0.26497]
[1779649217574,48.12,76587.03,0.0,0.00165,0.0,0.2649]
[1779649222610,48.12,76580.92,0.0,0.00164,0.0,0.2629]
[1779649227646,48.12,76590.23,0.0,0.00166,0.0,0.26596]
[1779649233220,48.12,76595.32,0.0,0.00166,0.0,0.26705]
[1779649238722,48.12,76596.63,0.0,0.00167,0.0,0.26749]
[1779649243759,48.12,76602.46,0.0,0.00168,0.0,0.26942]
[1779649248793,48.12,76604.86,0.0,0.00169,0.0,0.27023]
[1779649254837,48.12,76603.54,0.0,0.00168,0.0,0.26978]
[1779649259871,48.12,76605.65,0.0,0.00169,0.0,0.27049]
[1779649263431,48.12,76619.04,0.0,0.00172,0.0,0.275]
[1779649268938,48.12,76635.02,0.0,0.00176,0.0,0.28047]
[1779649273972,48.12,76638.43,0.0,0.00176,0.0,0.28165]
[1779649279008,48.12,76638.31,0.0,0.00176,0.0,0.28161]
[1779649284047,48.12,76639.65,0.0,0.00177,0.0,0.28208]
[1779649289081,48.12,76641.99,0.0,0.00177,0.0,0.28289]
[1779649294117,48.12,76641.9,0.0,0.00177,0.0,0.28225]
[1779649299152,48.12,76642.54,0.0,0.00177,0.0,0.28247]
[1779649304186,48.12,76642.86,0.0,0.00177,0.0,0.28258]
[1779649309222,48.12,76638.86,0.0,0.00176,0.0,0.28119]
[1779649314257,48.12,76637.95,0.0,0.00176,0.0,0.28088]
[1779649317279,48.12,76625.07,0.0,0.00173,0.0,0.27645]
[1779649322318,48.12,76617.84,0.0,0.00171,0.0,0.274]
[1779649328360,48.12,76605.44,0.0,0.00168,0.0,0.26983]
[1779649330374,48.12,76619.49,0.0,0.00172,0.0,0.27456]
[1779649335409,48.12,76619.3,0.0,0.00172,0.0,0.27449]
[1779649340444,48.12,76628.66,0.0,0.00174,0.0,0.27768]
[1779649345482,48.12,76631.16,0.0,0.00174,0.0,0.27854]
[1779649350521,48.12,76633.27,0.0,0.00175,0.0,0.27926]
[1779649355556,48.12,76637.8,0.0,0.00175,0.0,0.28022]
[1779649360588,48.12,76644.18,0.0,0.00177,0.0,0.28243]
[1779649365623,48.12,76647.78,0.0,0.00178,0.0,0.28368]
[1779649370658,48.12,76647.31,0.0,0.00178,0.0,0.28352]
[1779649375693,48.12,76647.16,0.0,0.00178,0.0,0.28346]
[1779649380729,48.12,76647.98,0.0,0.00178,0.0,0.28375]
[1779649385765,48.12,76646.57,0.0,0.00178,0.0,0.28326]
[1779649390798,48.12,76644.7,0.0,0.00177,0.0,0.28261]
[1779649397848,48.12,76643.99,0.0,0.00177,0.0,0.28236]
[1779649402883,48.12,76643.15,0.0,0.00177,0.0,0.28207]
[1779649407917,48.12,76633.89,0.0,0.00175,0.0,0.27887]
[1779649411945,48.12,76623.77,0.0,0.00172,0.0,0.27481]
[1779649416981,48.12,76620.25,0.0,0.00171,0.0,0.27362]
[1779649424566,48.12,76612.03,0.0,0.00169,0.0,0.27085]
[1779649430073,48.12,76609.53,0.0,0.00169,0.0,0.27002]
[1779649437120,48.12,76607.45,0.0,0.00168,0.0,0.26932]
[1779649442155,48.12,76609.04,0.0,0.00168,0.0,0.26985]
[1779649447190,48.12,76608.44,0.0,0.00168,0.0,0.26965]
[1779649452225,48.12,76605.85,0.0,0.00168,0.0,0.26879]
[1779649458267,48.12,76604.81,0.0,0.00168,0.0,0.26844]
[1779649463302,48.12,76604.78,0.0,0.00168,0.0,0.26843]
[1779649468337,48.12,76596.65,0.0,0.00166,0.0,0.26574]
[1779649473371,48.12,76589.06,0.0,0.00164,0.0,0.26267]
[1779649480426,48.12,76589.68,0.0,0.00164,0.0,0.26288]
[1779649486467,48.12,76589.91,0.0,0.00164,0.0,0.26295]
[1779649491501,48.12,76591.68,0.0,0.00164,0.0,0.26353]
[1779649496539,48.12,76585.02,0.0,0.00163,0.0,0.26136]
[1779649501576,48.12,76581.66,0.0,0.00162,0.0,0.26027]
[1779649506606,48.12,76586.23,0.0,0.00163,0.0,0.26175]
[1779649511643,48.12,76587.56,0.0,0.00163,0.0,0.26218]
[1779649523726,48.12,76589.63,0.0,0.00164,0.0,0.26286]
[1779649528762,48.12,76596.46,0.0,0.00165,0.0,0.2651]
[1779649533797,48.12,76595.73,0.0,0.00165,0.0,0.26428]
[1779649538831,48.12,76594.65,0.0,0.00165,0.0,0.26392]
[1779649544873,48.12,76596.92,0.0,0.00165,0.0,0.26467]
[1779649549908,48.12,76596.56,0.0,0.00165,0.0,0.26455]
[1779649554943,48.12,76594.82,0.0,0.00165,0.0,0.26398]
[1779649559978,48.12,76596.64,0.0,0.00165,0.0,0.26458]
[1779649565014,48.12,76597.03,0.0,0.00165,0.0,0.2647]
[1779649571056,48.12,76597.37,0.0,0.00165,0.0,0.26481]
[1779649576091,48.12,76599.45,0.0,0.00166,0.0,0.2655]
[1779649581125,48.12,76600.55,0.0,0.00166,0.0,0.26586]
[1779649586161,48.12,76601.49,0.0,0.00166,0.0,0.26617]
[1779649593209,48.12,76601.4,0.0,0.00166,0.0,0.26556]
[1779649599251,48.12,76598.89,0.0,0.00165,0.0,0.26473]
[1779649604286,48.12,76599.02,0.0,0.00165,0.0,0.26478]
[1779649609321,48.12,76598.89,0.0,0.00165,0.0,0.26473]
[1779649615913,48.12,76600.94,0.0,0.00166,0.0,0.26541]
[1779649621407,48.12,76600.44,0.0,0.00165,0.0,0.26524]
[1779649627448,48.12,76604.27,0.0,0.00166,0.0,0.26651]
[1779649632483,48.12,76605.76,0.0,0.00167,0.0,0.267]
[1779649646123,48.12,76608.24,0.0,0.00167,0.0,0.26782]
[1779649656193,48.12,76610.72,0.0,0.00167,0.0,0.26806]
[1779649666263,48.12,76613.27,0.0,0.00168,0.0,0.26891]
[1779649672765,48.12,76612.08,0.0,0.00168,0.0,0.26851]
[1779649677803,48.12,76612.84,0.0,0.00168,0.0,0.26876]
[1779649682837,48.12,76614.75,0.0,0.00168,0.0,0.2694]
[1779649688877,48.12,76615.48,0.0,0.00168,0.0,0.26964]
[1779649693914,48.12,76615.91,0.0,0.00169,0.0,0.26979]
[1779649698947,48.12,76611.27,0.0,0.00168,0.0,0.26824]
[1779649703981,48.12,76607.49,0.0,0.00167,0.0,0.26699]
[1779649709019,48.12,76604.48,0.0,0.00166,0.0,0.26599]
[1779649714060,48.12,76603.57,0.0,0.00165,0.0,0.26511]
[1779649719089,48.12,76604.46,0.0,0.00166,0.0,0.2654]
[1779649726140,48.12,76604.2,0.0,0.00166,0.0,0.26532]
[1779649733189,48.12,76592.32,0.0,0.00163,0.0,0.26143]
[1779649744264,48.12,76595.48,0.0,0.00164,0.0,0.26246]
[1779649749299,48.12,76596.45,0.0,0.00164,0.0,0.26277]
[1779649754335,48.12,76596.61,0.0,0.00164,0.0,0.26283]
[1779649762393,48.12,76597.99,0.0,0.00164,0.0,0.26328]
[1779649767426,48.12,76598.48,0.0,0.00164,0.0,0.26344]
[1779649772461,48.12,76600.48,0.0,0.00164,0.0,0.26351]
[1779649777496,48.12,76599.67,0.0,0.00164,0.0,0.26325]
[1779649784546,48.12,76597.06,0.0,0.00164,0.0,0.26239]
[1779649789581,48.12,76592.86,0.0,0.00163,0.0,0.26103]
[1779649794616,48.12,76592.2,0.0,0.00163,0.0,0.26081]
[1779649800660,48.12,76593.84,0.0,0.00163,0.0,0.26135]
[1779649805693,48.12,76595.84,0.0,0.00163,0.0,0.262]
[1779649811738,48.12,76598.17,0.0,0.00164,0.0,0.26276]
[1779649816773,48.12,76602.06,0.0,0.00165,0.0,0.26403]
[1779649821808,48.12,76601.54,0.0,0.00165,0.0,0.26386]
[1779649827850,48.12,76600.65,0.0,0.00164,0.0,0.26357]
[1779649832885,48.12,76600.13,0.0,0.00164,0.0,0.26282]
[1779649837922,48.12,76609.14,0.0,0.00166,0.0,0.26578]
[1779649842955,48.12,76607.72,0.0,0.00166,0.0,0.26531]
[1779649847992,48.12,76606.88,0.0,0.00165,0.0,0.26503]
[1779649855040,48.12,76604.0,0.0,0.00165,0.0,0.26408]
[1779649860075,48.12,76605.46,0.0,0.00165,0.0,0.26456]
[1779649865112,48.12,76604.91,0.0,0.00165,0.0,0.26438]
[1779649868133,48.12,76590.43,0.0,0.00162,0.0,0.25966]
[1779649873166,48.12,76590.1,0.0,0.00162,0.0,0.25956]
[1779649878202,48.12,76590.97,0.0,0.00162,0.0,0.25984]
[1779649883237,48.12,76592.0,0.0,0.00162,0.0,0.26017]
[1779649888272,48.12,76596.29,0.0,0.00163,0.0,0.26157]
[1779649893308,48.12,76594.51,0.0,0.00162,0.0,0.26041]
[1779649898343,48.12,76593.72,0.0,0.00162,0.0,0.26015]
[1779649903378,48.12,76593.23,0.0,0.00162,0.0,0.26]
[1779649908414,48.12,76593.41,0.0,0.00162,0.0,0.26005]
[1779649913450,48.12,76593.87,0.0,0.00162,0.0,0.2602]
[1779649918482,48.12,76594.54,0.0,0.00162,0.0,0.26042]
[1779649923517,48.12,76589.58,0.0,0.00161,0.0,0.25882]
[1779649935602,48.12,76592.63,0.0,0.00162,0.0,0.2598]
[1779649940638,48.12,76599.57,0.0,0.00163,0.0,0.26206]
[1779649945673,48.12,76599.34,0.0,0.00163,0.0,0.26198]
[1779649950708,48.12,76597.56,0.0,0.00163,0.0,0.2614]
[1779649956750,48.12,76597.69,0.0,0.00163,0.0,0.26087]
[1779649961785,48.12,76597.71,0.0,0.00163,0.0,0.26087]
[1779649966820,48.12,76595.69,0.0,0.00162,0.0,0.26022]
[1779649976889,48.12,76595.72,0.0,0.00162,0.0,0.26023]
[1779649981924,48.12,76597.56,0.0,0.00163,0.0,0.26082]
[1779649987968,48.12,76597.44,0.0,0.00163,0.0,0.26079]
[1779649994011,48.12,76597.22,0.0,0.00163,0.0,0.26071]
[1779650005088,48.12,76596.3,0.0,0.00162,0.0,0.26042]
[1779650010122,48.12,76594.07,0.0,0.00162,0.0,0.25969]
[1779650015157,48.12,76594.62,0.0,0.00162,0.0,0.2593]
[1779650020192,48.12,76592.34,0.0,0.00161,0.0,0.25856]
[1779650025227,48.12,76582.33,0.0,0.00159,0.0,0.25535]
[1779650030262,48.12,76581.25,0.0,0.00159,0.0,0.25501]
[1779650037317,48.12,76583.27,0.0,0.00159,0.0,0.25565]
[1779650042347,48.12,76584.34,0.0,0.00159,0.0,0.25599]
[1779650047383,48.12,76582.92,0.0,0.00159,0.0,0.25554]
[1779650052419,48.12,76573.97,0.0,0.00157,0.0,0.2527]
[1779650057457,48.12,76572.81,0.0,0.00157,0.0,0.25233]
[1779650062487,48.12,76573.5,0.0,0.00157,0.0,0.25255]
[1779650069538,48.12,76573.45,0.0,0.00157,0.0,0.25254]
[1779650074573,48.12,76571.33,0.0,0.00156,0.0,0.25131]
[1779650079607,48.12,76573.72,0.0,0.00157,0.0,0.25206]
[1779650089228,48.12,76572.04,0.0,0.00156,0.0,0.25153]
[1779650095718,48.12,76559.49,0.0,0.00154,0.0,0.24761]
[1779650100766,48.12,76555.69,0.0,0.00153,0.0,0.24643]
[1779650105809,48.12,76547.06,0.0,0.00151,0.0,0.24378]
[1779650111852,48.12,76547.84,0.0,0.00151,0.0,0.24402]
[1779650117893,48.12,76547.15,0.0,0.00151,0.0,0.2438]
[1779650122930,48.12,76538.82,0.0,0.0015,0.0,0.24127]
[1779650127963,48.12,76537.8,0.0,0.00149,0.0,0.24096]
[1779650132999,48.12,76539.1,0.0,0.00149,0.0,0.24081]
[1779650138033,48.12,76539.04,0.0,0.00149,0.0,0.24079]
[1779650145082,48.12,76538.73,0.0,0.00149,0.0,0.2407]
[1779650150117,48.12,76536.13,0.0,0.00149,0.0,0.23991]
[1779650155152,48.12,76539.24,0.0,0.00149,0.0,0.24085]
[1779650160190,48.12,76543.61,0.0,0.0015,0.0,0.24218]
[1779650165224,48.12,76542.6,0.0,0.0015,0.0,0.24187]
[1779650170256,48.12,76534.61,0.0,0.00148,0.0,0.23945]
[1779650176299,48.12,76535.92,0.0,0.00149,0.0,0.23985]
[1779650181333,48.12,76536.18,0.0,0.00149,0.0,0.23993]
[1779650187375,48.12,76537.03,0.0,0.00149,0.0,0.24018]
[1779650192411,48.12,76532.79,0.0,0.00148,0.0,0.23837]
[1779650197447,48.12,76533.44,0.0,0.00148,0.0,0.23856]
[1779650202483,48.12,76542.19,0.0,0.0015,0.0,0.2412]
[1779650207518,48.12,76552.52,0.0,0.00152,0.0,0.24436]
[1779650212552,48.12,76565.06,0.0,0.00154,0.0,0.24823]
[1779650217593,48.12,76564.24,0.0,0.00154,0.0,0.24798]
[1779650219605,48.12,76584.92,0.0,0.00159,0.0,0.25448]
[1779650226656,48.12,76585.95,0.0,0.00159,0.0,0.25481]
[1779650231698,48.12,76592.31,0.0,0.0016,0.0,0.25684]
[1779650236732,48.12,76593.73,0.0,0.0016,0.0,0.25729]
[1779650241765,48.12,76594.0,0.0,0.00161,0.0,0.25738]
[1779650246800,48.12,76594.82,0.0,0.00161,0.0,0.25764]
[1779650251836,48.12,76595.13,0.0,0.0016,0.0,0.25717]
[1779650256870,48.12,76595.18,0.0,0.0016,0.0,0.25719]
[1779650262918,48.12,76589.94,0.0,0.00159,0.0,0.25551]
[1779650270516,48.12,76588.52,0.0,0.00159,0.0,0.25506]
[1779650276004,48.12,76588.85,0.0,0.00159,0.0,0.25516]
[1779650280587,48.12,76640.82,0.0,0.00171,0.0,0.27221]
[1779650286079,48.12,76643.91,0.0,0.00171,0.0,0.27326]
[1779650289113,48.12,76659.86,0.0,0.00175,0.0,0.2787]
[1779650294147,48.12,76658.75,0.0,0.00175,0.0,0.27832]
[1779650299185,48.12,76660.47,0.0,0.00175,0.0,0.27891]
[1779650304217,48.12,76664.4,0.0,0.00176,0.0,0.28027]
[1779650310802,48.12,76655.61,0.0,0.00174,0.0,0.27724]
[1779650313280,48.12,76645.15,0.0,0.00171,0.0,0.27308]
[1779650318318,48.12,76640.79,0.0,0.0017,0.0,0.2716]
[1779650323352,48.12,76642.32,0.0,0.00171,0.0,0.27212]
[1779650328386,48.12,76641.93,0.0,0.00171,0.0,0.27199]
[1779650333420,48.12,76643.96,0.0,0.00171,0.0,0.27267]
[1779650338460,48.12,76643.21,0.0,0.00171,0.0,0.27242]
[1779650343495,48.12,76642.88,0.0,0.00171,0.0,0.27231]
[1779650349536,48.12,76643.47,0.0,0.00171,0.0,0.27251]
[1779650354571,48.12,76642.58,0.0,0.00171,0.0,0.27221]
[1779650359607,48.12,76643.54,0.0,0.00171,0.0,0.27253]
[1779650364644,48.12,76631.99,0.0,0.00168,0.0,0.26865]
[1779650369677,48.12,76630.83,0.0,0.00168,0.0,0.26827]
[1779650375719,48.12,76630.39,0.0,0.00168,0.0,0.26753]
[1779650380754,48.12,76629.17,0.0,0.00167,0.0,0.26713]
[1779650385789,48.12,76627.1,0.0,0.00167,0.0,0.26644]
[1779650390825,48.12,76625.05,0.0,0.00166,0.0,0.26576]
[1779650395859,48.12,76622.81,0.0,0.00166,0.0,0.26502]
[1779650400894,48.12,76613.72,0.0,0.00164,0.0,0.26204]
[1779650405929,48.12,76611.83,0.0,0.00163,0.0,0.26142]
[1779650411507,48.12,76611.88,0.0,0.00163,0.0,0.26144]
[1779650418013,48.12,76610.43,0.0,0.00163,0.0,0.26097]
[1779650423049,48.12,76610.27,0.0,0.00163,0.0,0.26092]
[1779650428084,48.12,76608.72,0.0,0.00163,0.0,0.26041]
[1779650434126,48.12,76607.51,0.0,0.00162,0.0,0.25944]
[1779650437152,48.12,76593.14,0.0,0.00159,0.0,0.25483]
[1779650442198,48.12,76581.62,0.0,0.00156,0.0,0.25118]
[1779650449236,48.12,76583.59,0.0,0.00157,0.0,0.2518]
[1779650454270,48.12,76590.21,0.0,0.00158,0.0,0.2539]
[1779650459305,48.12,76594.98,0.0,0.00159,0.0,0.25542]
[1779650464340,48.12,76599.89,0.0,0.0016,0.0,0.25699]
[1779650469375,48.12,76600.82,0.0,0.00161,0.0,0.25729]
[1779650474412,48.12,76598.23,0.0,0.0016,0.0,0.25645]
[1779650479448,48.12,76598.89,0.0,0.0016,0.0,0.25667]
[1779650486498,48.12,76599.17,0.0,0.0016,0.0,0.25676]
[1779650491533,48.12,76599.74,0.0,0.0016,0.0,0.25637]
[1779650501603,48.12,76599.48,0.0,0.0016,0.0,0.25628]
[1779650506639,48.12,76600.51,0.0,0.0016,0.0,0.25661]
[1779650511674,48.12,76609.24,0.0,0.00162,0.0,0.25943]
[1779650516709,48.12,76608.78,0.0,0.00162,0.0,0.25928]
[1779650521745,48.12,76610.0,0.0,0.00162,0.0,0.25967]
[1779650527786,48.12,76607.86,0.0,0.00162,0.0,0.25898]
[1779650532824,48.12,76604.9,0.0,0.00161,0.0,0.25803]
[1779650537856,48.12,76604.73,0.0,0.00161,0.0,0.25797]
[1779650543899,48.12,76605.81,0.0,0.00161,0.0,0.25832]
[1779650548934,48.12,76605.07,0.0,0.00161,0.0,0.25808]
[1779650557998,48.12,76604.35,0.0,0.00161,0.0,0.25728]
[1779650563037,48.12,76603.77,0.0,0.00161,0.0,0.25709]
[1779650568072,48.12,76602.34,0.0,0.0016,0.0,0.25663]
[1779650574114,48.12,76602.71,0.0,0.0016,0.0,0.25675]
[1779650579150,48.12,76600.68,0.0,0.0016,0.0,0.2561]
[1779650584185,48.12,76589.41,0.0,0.00157,0.0,0.25251]
[1779650589218,48.12,76591.88,0.0,0.00158,0.0,0.2533]
[1779650594259,48.12,76592.31,0.0,0.00158,0.0,0.25343]
[1779650599294,48.12,76594.95,0.0,0.00159,0.0,0.25427]
[1779650604332,48.12,76601.65,0.0,0.0016,0.0,0.25641]
[1779650609364,48.12,76602.98,0.0,0.0016,0.0,0.25684]
[1779650614399,48.12,76602.43,0.0,0.0016,0.0,0.25609]
[1779650621447,48.12,76602.33,0.0,0.0016,0.0,0.25606]
[1779650627490,48.12,76603.93,0.0,0.0016,0.0,0.25657]
[1779650633105,48.12,76601.47,0.0,0.0016,0.0,0.25578]
[1779650638567,48.12,76599.75,0.0,0.00159,0.0,0.25523]
[1779650645616,48.12,76598.83,0.0,0.00159,0.0,0.25494]
[1779650650651,48.12,76602.34,0.0,0.0016,0.0,0.25606]
[1779650655689,48.12,76601.41,0.0,0.0016,0.0,0.25576]
[1779650662737,48.12,76601.42,0.0,0.0016,0.0,0.25577]
[1779650667772,48.12,76606.32,0.0,0.00161,0.0,0.25734]
[1779650672807,48.12,76605.73,0.0,0.0016,0.0,0.25658]
[1779650681869,48.12,76604.71,0.0,0.0016,0.0,0.25625]
[1779650687913,48.12,76604.5,0.0,0.0016,0.0,0.25618]
[1779650693956,48.12,76598.31,0.0,0.00159,0.0,0.2542]
[1779650702012,48.12,76598.83,0.0,0.00159,0.0,0.25437]
[1779650711075,48.12,76601.81,0.0,0.00159,0.0,0.25532]
[1779650716110,48.12,76601.92,0.0,0.00159,0.0,0.25536]
[1779650723742,48.12,76589.46,0.0,0.00157,0.0,0.2514]
[1779650729200,48.12,76591.25,0.0,0.00157,0.0,0.25197]
[1779650734236,48.12,76592.37,0.0,0.00157,0.0,0.25176]
[1779650739273,48.12,76591.71,0.0,0.00157,0.0,0.25155]
[1779650748334,48.12,76592.72,0.0,0.00157,0.0,0.25187]
[1779650753952,48.12,76593.04,0.0,0.00157,0.0,0.25197]
[1779650760419,48.12,76591.01,0.0,0.00157,0.0,0.25133]
[1779650767468,48.12,76592.05,0.0,0.00157,0.0,0.25166]
[1779650774091,48.12,76595.29,0.0,0.00158,0.0,0.25268]
[1779650781566,48.12,76596.0,0.0,0.00158,0.0,0.25291]
[1779650786601,48.12,76588.35,0.0,0.00156,0.0,0.25049]
[1779650791636,48.12,76587.04,0.0,0.00156,0.0,0.24952]
[1779650796671,48.12,76588.32,0.0,0.00156,0.0,0.24992]
[1779650801706,48.12,76587.68,0.0,0.00156,0.0,0.24972]
[1779650806741,48.12,76588.69,0.0,0.00156,0.0,0.25004]
[1779650811776,48.12,76593.51,0.0,0.00157,0.0,0.25155]
[1779650817824,48.12,76593.18,0.0,0.00157,0.0,0.25145]
[1779650822855,48.12,76584.33,0.0,0.00155,0.0,0.24867]
[1779650827890,48.12,76588.57,0.0,0.00156,0.0,0.25]
[1779650832924,48.12,76587.38,0.0,0.00156,0.0,0.24963]
[1779650837961,48.12,76586.55,0.0,0.00155,0.0,0.24937]
[1779650844004,48.12,76585.65,0.0,0.00155,0.0,0.24909]
[1779650850046,48.12,76584.41,0.0,0.00155,0.0,0.2487]
[1779650855087,48.12,76577.43,0.0,0.00153,0.0,0.24597]
[1779650860117,48.12,76576.06,0.0,0.00153,0.0,0.24555]
[1779650868174,48.12,76577.23,0.0,0.00153,0.0,0.24591]
[1779650873207,48.12,76583.35,0.0,0.00154,0.0,0.24781]
[1779650881263,48.12,76584.39,0.0,0.00155,0.0,0.24813]
[1779650886297,48.12,76588.17,0.0,0.00155,0.0,0.24932]
[1779650891333,48.12,76586.05,0.0,0.00155,0.0,0.24865]
[1779650896369,48.12,76582.86,0.0,0.00154,0.0,0.24766]
[1779650904425,48.12,76579.97,0.0,0.00154,0.0,0.24676]
[1779650911474,48.12,76576.37,0.0,0.00153,0.0,0.24509]
[1779650916510,48.12,76574.97,0.0,0.00152,0.0,0.24466]
[1779650921544,48.12,76579.28,0.0,0.00153,0.0,0.24599]
[1779650929600,48.12,76581.11,0.0,0.00154,0.0,0.24656]
[1779650935218,48.12,76576.39,0.0,0.00153,0.0,0.2451]
[1779650945288,48.12,76571.04,0.0,0.00152,0.0,0.24346]
[1779650950748,48.12,76569.99,0.0,0.00151,0.0,0.24313]
[1779650956789,48.12,76569.73,0.0,0.00151,0.0,0.24305]
[1779650960826,48.12,76551.81,0.0,0.00148,0.0,0.23762]
[1779650965862,48.12,76550.32,0.0,0.00147,0.0,0.23718]
[1779650970897,48.12,76549.94,0.0,0.00147,0.0,0.23706]
[1779650975932,48.12,76547.85,0.0,0.00146,0.0,0.2359]
[1779650980967,48.12,76550.55,0.0,0.00147,0.0,0.23671]
[1779650986002,48.12,76554.28,0.0,0.00148,0.0,0.23783]
[1779650991052,48.12,76557.23,0.0,0.00148,0.0,0.23871]
[1779650996085,48.12,76558.22,0.0,0.00149,0.0,0.23901]
[1779651001124,48.12,76560.96,0.0,0.00149,0.0,0.23984]
[1779651006157,48.12,76568.21,0.0,0.00151,0.0,0.24204]
[1779651011191,48.12,76572.5,0.0,0.00151,0.0,0.24335]
[1779651019247,48.12,76575.61,0.0,0.00152,0.0,0.24431]
[1779651024282,48.12,76582.04,0.0,0.00153,0.0,0.24629]
[1779651030325,48.12,76585.1,0.0,0.00154,0.0,0.24724]
[1779651036373,48.12,76587.08,0.0,0.00154,0.0,0.2473]
[1779651041408,48.12,76588.59,0.0,0.00154,0.0,0.24777]
[1779651046445,48.12,76589.76,0.0,0.00155,0.0,0.24814]
[1779651055505,48.12,76592.37,0.0,0.00155,0.0,0.24895]
[1779651061549,48.12,76594.1,0.0,0.00156,0.0,0.24949]
[1779651066585,48.12,76592.77,0.0,0.00155,0.0,0.24908]
[1779651071620,48.12,76593.07,0.0,0.00155,0.0,0.24917]
[1779651076656,48.12,76593.05,0.0,0.00155,0.0,0.24916]
[1779651084712,48.12,76593.32,0.0,0.00155,0.0,0.24925]
[1779651089746,48.12,76594.86,0.0,0.00156,0.0,0.24973]
[1779651096367,48.12,76595.8,0.0,0.00156,0.0,0.24947]
[1779651104852,48.12,76595.5,0.0,0.00156,0.0,0.24937]
[1779651109886,48.12,76596.21,0.0,0.00156,0.0,0.24959]
[1779651116507,48.12,76596.85,0.0,0.00156,0.0,0.24979]
[1779651121972,48.12,76596.44,0.0,0.00156,0.0,0.24967]
[1779651128013,48.12,76594.98,0.0,0.00156,0.0,0.24921]
[1779651133048,48.12,76582.96,0.0,0.00153,0.0,0.24547]
[1779651138083,48.12,76580.3,0.0,0.00152,0.0,0.24465]
[1779651143118,48.12,76577.36,0.0,0.00152,0.0,0.24375]
[1779651148153,48.12,76576.33,0.0,0.00152,0.0,0.24343]
[1779651155202,48.12,76572.88,0.0,0.00151,0.0,0.24183]
[1779651160237,48.12,76570.41,0.0,0.0015,0.0,0.24107]
[1779651165272,48.12,76568.27,0.0,0.0015,0.0,0.24042]
[1779651170307,48.12,76566.27,0.0,0.00149,0.0,0.23982]
[1779651175342,48.12,76555.6,0.0,0.00147,0.0,0.23661]
[1779651180376,48.12,76552.25,0.0,0.00146,0.0,0.23561]
[1779651185412,48.12,76552.69,0.0,0.00146,0.0,0.23574]
[1779651191454,48.12,76549.37,0.0,0.00146,0.0,0.23475]
[1779651196488,48.12,76548.31,0.0,0.00146,0.0,0.23443]
[1779651201525,48.12,76550.01,0.0,0.00146,0.0,0.23494]
[1779651206560,48.12,76552.96,0.0,0.00146,0.0,0.23582]
[1779651211594,48.12,76553.14,0.0,0.00146,0.0,0.23534]
[1779651216629,48.12,76557.4,0.0,0.00147,0.0,0.23661]
[1779651221665,48.12,76557.13,0.0,0.00147,0.0,0.23653]
[1779651226700,48.12,76554.46,0.0,0.00146,0.0,0.23573]
[1779651232746,48.12,76557.92,0.0,0.00147,0.0,0.23676]
[1779651238784,48.12,76557.22,0.0,0.00147,0.0,0.23655]
[1779651243820,48.12,76549.7,0.0,0.00146,0.0,0.23431]
[1779651248859,48.12,76555.13,0.0,0.00147,0.0,0.23593]
[1779651253896,48.12,76555.0,0.0,0.00147,0.0,0.23589]
[1779651259937,48.12,76554.33,0.0,0.00146,0.0,0.23569]
[1779651267577,48.12,76552.98,0.0,0.00146,0.0,0.23529]
[1779651273027,48.12,76557.06,0.0,0.00147,0.0,0.23597]
[1779651284105,48.12,76556.68,0.0,0.00147,0.0,0.23585]
[1779651289140,48.12,76556.28,0.0,0.00147,0.0,0.23574]
[1779651294175,48.12,76556.9,0.0,0.00147,0.0,0.23592]
[1779651299210,48.12,76557.92,0.0,0.00147,0.0,0.23623]
[1779651304245,48.12,76562.33,0.0,0.00148,0.0,0.23755]
[1779651314317,48.12,76564.74,0.0,0.00148,0.0,0.23827]
[1779651319353,48.12,76570.53,0.0,0.00149,0.0,0.24002]
[1779651324388,48.12,76574.45,0.0,0.0015,0.0,0.24121]
[1779651330431,48.12,76578.25,0.0,0.00151,0.0,0.24237]
[1779651335466,48.12,76585.94,0.0,0.00152,0.0,0.24418]
[1779651340500,48.12,76588.42,0.0,0.00153,0.0,0.24494]
[1779651348556,48.12,76588.9,0.0,0.00153,0.0,0.24509]
[1779651354599,48.12,76590.12,0.0,0.00153,0.0,0.24547]
[1779651359634,48.12,76596.37,0.0,0.00154,0.0,0.24741]
[1779651364668,48.12,76599.06,0.0,0.00155,0.0,0.24825]
[1779651370710,48.12,76598.6,0.0,0.00155,0.0,0.2481]
[1779651377759,48.12,76598.16,0.0,0.00155,0.0,0.24796]
[1779651382793,48.12,76600.56,0.0,0.00155,0.0,0.24871]
[1779651387832,48.12,76600.07,0.0,0.00155,0.0,0.24856]
[1779651392865,48.12,76599.35,0.0,0.00155,0.0,0.24778]
[1779651397899,48.12,76599.04,0.0,0.00155,0.0,0.24768]
[1779651402935,48.12,76595.97,0.0,0.00154,0.0,0.24673]
[1779651408571,48.12,76596.43,0.0,0.00154,0.0,0.24687]
[1779651415021,48.12,76596.33,0.0,0.00154,0.0,0.24684]
[1779651420060,48.12,76595.48,0.0,0.00154,0.0,0.24657]
[1779651425096,48.12,76596.98,0.0,0.00154,0.0,0.24704]
[1779651431138,48.12,76597.41,0.0,0.00154,0.0,0.24717]
[1779651437185,48.12,76596.81,0.0,0.00154,0.0,0.24699]
[1779651442215,48.12,76595.87,0.0,0.00154,0.0,0.24669]
[1779651447250,48.12,76595.13,0.0,0.00154,0.0,0.24646]
[1779651452286,48.12,76597.38,0.0,0.00154,0.0,0.24661]
[1779651458922,48.12,76596.87,0.0,0.00154,0.0,0.24645]
[1779651464369,48.12,76603.6,0.0,0.00155,0.0,0.24854]
[1779651471419,48.12,76603.31,0.0,0.00155,0.0,0.24845]
[1779651479062,48.12,76601.49,0.0,0.00155,0.0,0.24789]
[1779651486523,48.12,76600.83,0.0,0.00155,0.0,0.24768]
[1779651493571,48.12,76603.95,0.0,0.00155,0.0,0.24865]
[1779651499613,48.12,76602.67,0.0,0.00155,0.0,0.24825]
[1779651504649,48.12,76598.79,0.0,0.00154,0.0,0.24704]
[1779651509685,48.12,76592.73,0.0,0.00153,0.0,0.24517]
[1779651514719,48.12,76595.56,0.0,0.00153,0.0,0.24549]
[1779651522778,48.12,76595.58,0.0,0.00153,0.0,0.24549]
[1779651527814,48.12,76599.81,0.0,0.00154,0.0,0.2468]
[1779651534862,48.12,76599.38,0.0,0.00154,0.0,0.24667]
[1779651543925,48.12,76599.77,0.0,0.00154,0.0,0.24679]
[1779651548959,48.12,76599.07,0.0,0.00154,0.0,0.24657]
[1779651553995,48.12,76599.24,0.0,0.00154,0.0,0.24663]
[1779651559030,48.12,76599.26,0.0,0.00154,0.0,0.24663]
[1779651564065,48.12,76599.46,0.0,0.00154,0.0,0.2467]
[1779651569695,48.12,76599.98,0.0,0.00154,0.0,0.24686]
[1779651576150,48.12,76601.48,0.0,0.00154,0.0,0.24677]
[1779651581186,48.12,76601.73,0.0,0.00154,0.0,0.24684]
[1779651586221,48.12,76603.13,0.0,0.00154,0.0,0.24728]
[1779651592264,48.12,76603.51,0.0,0.00155,0.0,0.2474]
[1779651597298,48.12,76605.13,0.0,0.00155,0.0,0.2479]
[1779651603339,48.12,76605.48,0.0,0.00155,0.0,0.24801]
[1779651608380,48.12,76610.74,0.0,0.00156,0.0,0.24966]
[1779651614422,48.12,76610.23,0.0,0.00156,0.0,0.2495]
[1779651620057,48.12,76618.34,0.0,0.00158,0.0,0.25206]
[1779651625497,48.12,76616.69,0.0,0.00157,0.0,0.25153]
[1779651630535,48.12,76620.58,0.0,0.00158,0.0,0.25277]
[1779651635568,48.12,76635.73,0.0,0.00161,0.0,0.25704]
[1779651640603,48.12,76634.31,0.0,0.00161,0.0,0.25658]
[1779651645638,48.12,76633.51,0.0,0.00161,0.0,0.25632]
[1779651650673,48.12,76637.19,0.0,0.00161,0.0,0.25751]
[1779651655708,48.12,76648.03,0.0,0.00164,0.0,0.26103]
[1779651661750,48.12,76652.73,0.0,0.00165,0.0,0.26257]
[1779651668799,48.12,76644.87,0.0,0.00163,0.0,0.26]
[1779651673834,48.12,76645.11,0.0,0.00163,0.0,0.26008]
[1779651680475,48.12,76642.02,0.0,0.00163,0.0,0.25907]
[1779651684911,48.12,76628.09,0.0,0.00159,0.0,0.25459]
[1779651690960,48.12,76621.58,0.0,0.00158,0.0,0.25252]
[1779651695995,48.12,76622.22,0.0,0.00158,0.0,0.25215]
[1779651702037,48.12,76622.26,0.0,0.00158,0.0,0.25216]
[1779651707073,48.12,76626.0,0.0,0.00159,0.0,0.25335]
[1779651712107,48.12,76625.07,0.0,0.00158,0.0,0.25305]
[1779651717143,48.12,76624.1,0.0,0.00158,0.0,0.25275]
[1779651724192,48.12,76623.21,0.0,0.00158,0.0,0.25246]
[1779651729227,48.12,76622.98,0.0,0.00158,0.0,0.25239]
[1779651734262,48.12,76625.44,0.0,0.00159,0.0,0.25317]
[1779651740898,48.12,76627.37,0.0,0.00159,0.0,0.25379]
[1779651750971,48.12,76629.17,0.0,0.00159,0.0,0.25436]
[1779651761041,48.12,76631.62,0.0,0.0016,0.0,0.25457]
[1779651766489,48.12,76632.47,0.0,0.0016,0.0,0.25484]
[1779651771524,48.12,76627.65,0.0,0.00159,0.0,0.25331]
[1779651776558,48.12,76628.81,0.0,0.00159,0.0,0.25367]
[1779651781594,48.12,76630.39,0.0,0.00159,0.0,0.25418]
[1779651789650,48.12,76630.89,0.0,0.00159,0.0,0.25434]
[1779651795695,48.12,76620.35,0.0,0.00157,0.0,0.25099]
[1779651801325,48.12,76617.01,0.0,0.00156,0.0,0.24994]
[1779651806795,48.12,76619.51,0.0,0.00157,0.0,0.25073]
[1779651811830,48.12,76619.87,0.0,0.00157,0.0,0.25028]
[1779651819886,48.12,76619.31,0.0,0.00157,0.0,0.2501]
[1779651825928,48.12,76618.42,0.0,0.00156,0.0,0.24982]
[1779651831970,48.12,76618.1,0.0,0.00156,0.0,0.24972]
[1779651837012,48.12,76617.92,0.0,0.00156,0.0,0.24966]
[1779651842043,48.12,76613.54,0.0,0.00155,0.0,0.24829]
[1779651847078,48.12,76614.26,0.0,0.00155,0.0,0.24851]
[1779651852113,48.12,76614.24,0.0,0.00155,0.0,0.24851]
[1779651861176,48.12,76612.21,0.0,0.00155,0.0,0.24787]
[1779651867218,48.12,76616.73,0.0,0.00156,0.0,0.24929]
[1779651872254,48.12,76618.11,0.0,0.00156,0.0,0.24916]
[1779651877287,48.12,76618.06,0.0,0.00156,0.0,0.24914]
[1779651883329,48.12,76617.92,0.0,0.00156,0.0,0.2491]
[1779651888364,48.12,76616.32,0.0,0.00156,0.0,0.2486]
[1779651894407,48.12,76618.73,0.0,0.00156,0.0,0.24935]
[1779651899442,48.12,76618.98,0.0,0.00156,0.0,0.24943]
[1779651904481,48.12,76618.96,0.0,0.00156,0.0,0.24943]
[1779651911530,48.12,76619.04,0.0,0.00156,0.0,0.24945]
[1779651917572,48.12,76620.08,0.0,0.00156,0.0,0.24978]
[1779651928651,48.12,76622.03,0.0,0.00157,0.0,0.25039]
[1779651933685,48.12,76619.15,0.0,0.00156,0.0,0.24892]
[1779651938723,48.12,76620.34,0.0,0.00156,0.0,0.2493]
[1779651943755,48.12,76620.23,0.0,0.00156,0.0,0.24926]
[1779651952383,48.12,76620.39,0.0,0.00156,0.0,0.24931]
[1779651957852,48.12,76619.93,0.0,0.00156,0.0,0.24917]
[1779651963896,48.12,76619.89,0.0,0.00156,0.0,0.24915]
[1779651968930,48.12,76621.71,0.0,0.00156,0.0,0.24973]
[1779651976986,48.12,76621.73,0.0,0.00156,0.0,0.24973]
[1779651982594,48.12,76629.29,0.0,0.00158,0.0,0.25212]
[1779651988077,48.12,76632.42,0.0,0.00159,0.0,0.25311]
[1779651993112,48.12,76632.76,0.0,0.00158,0.0,0.25265]
[1779651998147,48.12,76632.03,0.0,0.00158,0.0,0.25242]
[1779652004188,48.12,76625.82,0.0,0.00157,0.0,0.25045]
[1779652010231,48.12,76622.19,0.0,0.00156,0.0,0.24931]
[1779652015266,48.12,76623.38,0.0,0.00156,0.0,0.24969]
[1779652020302,48.12,76623.87,0.0,0.00156,0.0,0.24984]
[1779652025337,48.12,76625.87,0.0,0.00157,0.0,0.25047]
[1779652030372,48.12,76627.46,0.0,0.00157,0.0,0.25097]
[1779652035407,48.12,76626.2,0.0,0.00157,0.0,0.25057]
[1779652040441,48.12,76626.21,0.0,0.00157,0.0,0.25058]
[1779652045478,48.12,76626.42,0.0,0.00157,0.0,0.25064]
[1779652051519,48.12,76626.91,0.0,0.00157,0.0,0.25023]
[1779652056553,48.12,76627.61,0.0,0.00157,0.0,0.25045]
[1779652061589,48.12,76623.64,0.0,0.00156,0.0,0.2492]
[1779652067631,48.12,76619.38,0.0,0.00155,0.0,0.24787]
[1779652073224,48.12,76622.16,0.0,0.00156,0.0,0.24874]
[1779652081729,48.12,76622.74,0.0,0.00156,0.0,0.24892]
[1779652086765,48.12,76629.14,0.0,0.00157,0.0,0.25094]
[1779652091799,48.12,76638.85,0.0,0.00159,0.0,0.25402]
[1779652096836,48.12,76639.51,0.0,0.00159,0.0,0.25423]
[1779652101870,48.12,76638.1,0.0,0.00159,0.0,0.25378]
[1779652106909,48.12,76636.78,0.0,0.00159,0.0,0.25336]
[1779652111942,48.12,76635.29,0.0,0.00158,0.0,0.25232]
[1779652123576,48.12,76631.27,0.0,0.00157,0.0,0.25104]
[1779652129061,48.12,76629.82,0.0,0.00157,0.0,0.25058]
[1779652134095,48.12,76630.58,0.0,0.00157,0.0,0.25082]
[1779652139130,48.12,76630.21,0.0,0.00157,0.0,0.25071]
[1779652144209,48.12,76633.08,0.0,0.00158,0.0,0.25161]
[1779652146194,48.12,76648.26,0.0,0.00161,0.0,0.25646]
[1779652152236,48.12,76654.03,0.0,0.00162,0.0,0.25833]
[1779652157271,48.12,76657.39,0.0,0.00163,0.0,0.25942]
[1779652162306,48.12,76658.33,0.0,0.00163,0.0,0.25972]
[1779652167341,48.12,76664.54,0.0,0.00165,0.0,0.26175]
[1779652172376,48.12,76666.0,0.0,0.00165,0.0,0.26164]
[1779652177411,48.12,76668.63,0.0,0.00165,0.0,0.26251]
[1779652182446,48.12,76671.05,0.0,0.00166,0.0,0.2633]
[1779652187481,48.12,76672.6,0.0,0.00166,0.0,0.26382]
[1779652193523,48.12,76679.75,0.0,0.00168,0.0,0.26619]
[1779652198560,48.12,76675.45,0.0,0.00167,0.0,0.26476]
[1779652203599,48.12,76671.38,0.0,0.00166,0.0,0.26341]
[1779652209636,48.12,76672.15,0.0,0.00166,0.0,0.26367]
[1779652214671,48.12,76674.16,0.0,0.00166,0.0,0.26433]
[1779652219707,48.12,76674.62,0.0,0.00167,0.0,0.26448]
[1779652230785,48.12,76675.32,0.0,0.00167,0.0,0.26472]
[1779652235818,48.12,76679.79,0.0,0.00167,0.0,0.2656]
[1779652241860,48.12,76685.73,0.0,0.00169,0.0,0.26758]
[1779652246896,48.12,76686.44,0.0,0.00169,0.0,0.26782]
[1779652252937,48.12,76686.73,0.0,0.00169,0.0,0.26792]
[1779652257975,48.12,76681.4,0.0,0.00168,0.0,0.26614]
[1779652263008,48.12,76675.62,0.0,0.00166,0.0,0.26422]
[1779652268042,48.12,76676.43,0.0,0.00167,0.0,0.26449]
[1779652273079,48.12,76677.61,0.0,0.00167,0.0,0.26488]
[1779652278112,48.12,76674.57,0.0,0.00166,0.0,0.26388]
[1779652283149,48.12,76675.93,0.0,0.00166,0.0,0.26433]
[1779652288182,48.12,76684.38,0.0,0.00168,0.0,0.26713]
[1779652294773,48.12,76685.01,0.0,0.00168,0.0,0.26675]
[1779652301273,48.12,76685.11,0.0,0.00168,0.0,0.26678]
[1779652306310,48.12,76682.91,0.0,0.00168,0.0,0.26605]
[1779652311345,48.12,76683.12,0.0,0.00168,0.0,0.26612]
[1779652316378,48.12,76682.07,0.0,0.00168,0.0,0.26577]
[1779652321413,48.12,76680.71,0.0,0.00167,0.0,0.26532]
[1779652327464,48.12,76678.77,0.0,0.00167,0.0,0.26467]
[1779652332498,48.12,76675.8,0.0,0.00166,0.0,0.26369]
[1779652340554,48.12,76676.81,0.0,0.00166,0.0,0.26402]
[1779652350624,48.12,76678.03,0.0,0.00167,0.0,0.26443]
[1779652356667,48.12,76678.21,0.0,0.00166,0.0,0.2639]
[1779652361702,48.12,76675.04,0.0,0.00166,0.0,0.26285]
[1779652367743,48.12,76675.96,0.0,0.00166,0.0,0.26315]
[1779652373785,48.12,76676.54,0.0,0.00166,0.0,0.26334]
[1779652378820,48.12,76671.38,0.0,0.00165,0.0,0.26165]
[1779652383856,48.12,76667.29,0.0,0.00164,0.0,0.26031]
[1779652388895,48.12,76664.08,0.0,0.00163,0.0,0.25926]
[1779652395477,48.12,76663.11,0.0,0.00163,0.0,0.25895]
[1779652400975,48.12,76660.77,0.0,0.00162,0.0,0.25819]
[1779652408025,48.12,76660.34,0.0,0.00162,0.0,0.25805]
[1779652413060,48.12,76664.85,0.0,0.00163,0.0,0.25893]
[1779652419102,48.12,76665.8,0.0,0.00163,0.0,0.25924]
[1779652424136,48.12,76669.31,0.0,0.00164,0.0,0.26038]
[1779652430179,48.12,76671.05,0.0,0.00164,0.0,0.26095]
[1779652435757,48.12,76673.83,0.0,0.00165,0.0,0.26186]
[1779652443273,48.12,76675.24,0.0,0.00165,0.0,0.26233]
[1779652448305,48.12,76677.22,0.0,0.00166,0.0,0.26298]
[1779652453341,48.12,76675.9,0.0,0.00165,0.0,0.26254]
[1779652458374,48.12,76675.62,0.0,0.00165,0.0,0.26245]
[1779652464420,48.12,76675.93,0.0,0.00165,0.0,0.26255]
[1779652469452,48.12,76674.45,0.0,0.00165,0.0,0.26207]
[1779652476042,48.12,76672.11,0.0,0.00164,0.0,0.26071]
[1779652486112,48.12,76666.46,0.0,0.00163,0.0,0.25887]
[1779652491606,48.12,76661.7,0.0,0.00162,0.0,0.25733]
[1779652496641,48.12,76659.17,0.0,0.00161,0.0,0.25651]
[1779652500671,48.12,76672.12,0.0,0.00164,0.0,0.26072]
[1779652506253,48.12,76676.61,0.0,0.00165,0.0,0.26219]
[1779652511745,48.12,76679.49,0.0,0.00166,0.0,0.26314]
[1779652516780,48.12,76680.48,0.0,0.00166,0.0,0.26346]
[1779652522825,48.12,76675.9,0.0,0.00165,0.0,0.26196]
[1779652527858,48.12,76678.05,0.0,0.00166,0.0,0.26266]
[1779652532893,48.12,76690.15,0.0,0.00168,0.0,0.26608]
[1779652537928,48.12,76689.15,0.0,0.00168,0.0,0.26574]
[1779652542962,48.12,76690.66,0.0,0.00168,0.0,0.26625]
[1779652550017,48.12,76691.72,0.0,0.00168,0.0,0.2666]
[1779652555048,48.12,76693.49,0.0,0.00169,0.0,0.26719]
[1779652560085,48.12,76693.46,0.0,0.00169,0.0,0.26718]
[1779652565120,48.12,76691.59,0.0,0.00168,0.0,0.26656]
[1779652570153,48.12,76692.26,0.0,0.00168,0.0,0.26678]
[1779652575190,48.12,76690.34,0.0,0.00168,0.0,0.26614]
[1779652580225,48.12,76687.07,0.0,0.00167,0.0,0.26505]
[1779652585259,48.12,76685.53,0.0,0.00167,0.0,0.26454]
[1779652590295,48.12,76685.94,0.0,0.00167,0.0,0.26468]
[1779652595329,48.12,76684.21,0.0,0.00166,0.0,0.26351]
[1779652602380,48.12,76682.21,0.0,0.00166,0.0,0.26285]
[1779652607416,48.12,76684.39,0.0,0.00166,0.0,0.26357]
[1779652612450,48.12,76683.92,0.0,0.00166,0.0,0.26342]
[1779652617486,48.12,76685.21,0.0,0.00166,0.0,0.26384]
[1779652622520,48.12,76688.11,0.0,0.00167,0.0,0.2648]
[1779652627555,48.12,76682.46,0.0,0.00166,0.0,0.26294]
[1779652632590,48.12,76679.28,0.0,0.00165,0.0,0.26189]
[1779652637625,48.12,76680.37,0.0,0.00165,0.0,0.26225]
[1779652644673,48.12,76680.77,0.0,0.00165,0.0,0.26238]
[1779652653738,48.12,76683.91,0.0,0.00166,0.0,0.26282]
[1779652664816,48.12,76684.41,0.0,0.00166,0.0,0.26299]
[1779652674886,48.12,76685.1,0.0,0.00166,0.0,0.26322]
[1779652683949,48.12,76684.8,0.0,0.00166,0.0,0.26312]
[1779652689994,48.12,76685.28,0.0,0.00166,0.0,0.26327]
[1779652695028,48.12,76684.47,0.0,0.00166,0.0,0.26301]
[1779652700063,48.12,76684.9,0.0,0.00166,0.0,0.26315]
[1779652705097,48.12,76685.31,0.0,0.00166,0.0,0.26328]
[1779652710133,48.12,76686.06,0.0,0.00166,0.0,0.26353]
[1779652715174,48.12,76686.04,0.0,0.00166,0.0,0.26293]
[1779652720208,48.12,76685.97,0.0,0.00166,0.0,0.26291]
[1779652725242,48.12,76682.45,0.0,0.00165,0.0,0.26175]
[1779652730277,48.12,76683.4,0.0,0.00165,0.0,0.26206]
[1779652736322,48.12,76683.74,0.0,0.00165,0.0,0.26218]
[1779652741354,48.12,76683.24,0.0,0.00165,0.0,0.26201]
[1779652747396,48.12,76682.19,0.0,0.00165,0.0,0.26167]
[1779652752439,48.12,76679.15,0.0,0.00164,0.0,0.26067]
[1779652758017,48.12,76670.92,0.0,0.00162,0.0,0.25799]
[1779652764520,48.12,76668.0,0.0,0.00162,0.0,0.25704]
[1779652775599,48.12,76667.26,0.0,0.00161,0.0,0.25623]
[1779652785670,48.12,76668.23,0.0,0.00161,0.0,0.25654]
[1779652790705,48.12,76675.56,0.0,0.00163,0.0,0.25891]
[1779652795740,48.12,76687.2,0.0,0.00166,0.0,0.26273]
[1779652800775,48.12,76692.48,0.0,0.00167,0.0,0.26447]
[1779652805830,48.12,76705.51,0.0,0.0017,0.0,0.26882]
[1779652810864,48.12,76704.14,0.0,0.0017,0.0,0.26836]
[1779652815900,48.12,76694.0,0.0,0.00167,0.0,0.26497]
[1779652820935,48.12,76691.59,0.0,0.00167,0.0,0.26418]
[1779652825969,48.12,76688.79,0.0,0.00166,0.0,0.26325]
[1779652831005,48.12,76690.94,0.0,0.00166,0.0,0.26337]
[1779652836042,48.12,76690.12,0.0,0.00166,0.0,0.2631]
[1779652841077,48.12,76690.97,0.0,0.00166,0.0,0.26338]
[1779652846112,48.12,76690.87,0.0,0.00166,0.0,0.26334]
[1779652851147,48.12,76692.25,0.0,0.00167,0.0,0.2638]
[1779652855174,48.12,76675.94,0.0,0.00163,0.0,0.25845]
[1779652856182,48.12,76662.3,0.0,0.0016,0.0,0.25405]
[1779652860231,48.12,76623.45,0.0,0.00152,0.0,0.24188]
[1779652861241,48.12,76597.6,0.0,0.00146,0.0,0.23407]
[1779652863254,48.12,76612.52,0.0,0.00149,0.0,0.23855]
[1779652868290,48.12,76619.67,0.0,0.00151,0.0,0.24073]
[1779652873329,48.12,76625.05,0.0,0.00152,0.0,0.24237]
[1779652879374,48.12,76625.69,0.0,0.00152,0.0,0.24257]
[1779652885411,48.12,76635.42,0.0,0.00154,0.0,0.24558]
[1779652890445,48.12,76639.83,0.0,0.00155,0.0,0.24695]
[1779652895481,48.12,76640.93,0.0,0.00155,0.0,0.24673]
[1779652902529,48.12,76641.47,0.0,0.00155,0.0,0.2469]
[1779652907570,48.12,76644.42,0.0,0.00156,0.0,0.24782]
[1779652912600,48.12,76655.22,0.0,0.00158,0.0,0.25123]
[1779652919158,48.12,76658.43,0.0,0.00159,0.0,0.25225]
[1779652924685,48.12,76652.02,0.0,0.00157,0.0,0.25021]
[1779652929721,48.12,76648.64,0.0,0.00157,0.0,0.24915]
[1779652934754,48.12,76646.08,0.0,0.00156,0.0,0.24834]
[1779652939793,48.12,76652.75,0.0,0.00157,0.0,0.25044]
[1779652944827,48.12,76650.39,0.0,0.00157,0.0,0.2497]
[1779652952884,48.12,76648.81,0.0,0.00156,0.0,0.24863]
[1779652957919,48.12,76646.68,0.0,0.00156,0.0,0.24797]
[1779652962954,48.12,76646.36,0.0,0.00156,0.0,0.24787]
[1779652969510,48.12,76647.25,0.0,0.00156,0.0,0.24815]
[1779652975038,48.12,76641.4,0.0,0.00155,0.0,0.24632]
[1779652980082,48.12,76640.31,0.0,0.00154,0.0,0.24598]
[1779652985111,48.12,76633.0,0.0,0.00153,0.0,0.24371]
[1779652991157,48.12,76627.33,0.0,0.00152,0.0,0.24197]
[1779652996189,48.12,76626.28,0.0,0.00151,0.0,0.24164]
[1779653001223,48.12,76618.76,0.0,0.0015,0.0,0.23935]
[1779653006257,48.12,76620.5,0.0,0.0015,0.0,0.23988]
[1779653011293,48.12,76622.32,0.0,0.0015,0.0,0.23988]
[1779653017335,48.12,76622.63,0.0,0.0015,0.0,0.23998]
[1779653022370,48.12,76613.75,0.0,0.00149,0.0,0.23728]
[1779653029931,48.12,76616.75,0.0,0.00149,0.0,0.23819]
[1779653035461,48.12,76620.2,0.0,0.0015,0.0,0.23924]
[1779653040495,48.12,76623.04,0.0,0.0015,0.0,0.2401]
[1779653047545,48.12,76625.31,0.0,0.00151,0.0,0.24079]
[1779653052580,48.12,76621.6,0.0,0.0015,0.0,0.23966]
[1779653057615,48.12,76619.4,0.0,0.0015,0.0,0.23899]
[1779653062650,48.12,76618.49,0.0,0.00149,0.0,0.23872]
[1779653070212,48.12,76617.76,0.0,0.00149,0.0,0.2385]
[1779653076759,48.12,76615.77,0.0,0.00149,0.0,0.23735]
[1779653083810,48.12,76612.81,0.0,0.00148,0.0,0.23646]
[1779653090355,48.12,76612.74,0.0,0.00148,0.0,0.23644]
[1779653100424,48.12,76611.45,0.0,0.00148,0.0,0.23605]
[1779653106970,48.12,76610.28,0.0,0.00147,0.0,0.2357]
[1779653112020,48.12,76598.13,0.0,0.00145,0.0,0.23208]
[1779653117044,48.12,76600.77,0.0,0.00146,0.0,0.23286]
[1779653122079,48.12,76599.7,0.0,0.00145,0.0,0.23254]
[1779653127115,48.12,76588.19,0.0,0.00143,0.0,0.22915]
[1779653132149,48.12,76589.18,0.0,0.00143,0.0,0.22891]
[1779653137187,48.12,76589.78,0.0,0.00143,0.0,0.22909]
[1779653142222,48.12,76584.02,0.0,0.00142,0.0,0.22741]
[1779653147256,48.12,76585.13,0.0,0.00142,0.0,0.22773]
[1779653150777,48.12,76569.77,0.0,0.00139,0.0,0.2233]
[1779653158334,48.12,76569.83,0.0,0.00139,0.0,0.22332]
[1779653163371,48.12,76572.98,0.0,0.0014,0.0,0.22422]
[1779653168406,48.12,76578.63,0.0,0.00141,0.0,0.22585]
[1779653178476,48.12,76576.32,0.0,0.0014,0.0,0.22518]
[1779653183512,48.12,76579.12,0.0,0.00141,0.0,0.22599]
[1779653188547,48.12,76577.41,0.0,0.00141,0.0,0.22549]
[1779653193583,48.12,76579.33,0.0,0.00141,0.0,0.22552]
[1779653198617,48.12,76583.18,0.0,0.00141,0.0,0.22664]
[1779653203656,48.12,76586.72,0.0,0.00142,0.0,0.22766]
[1779653208692,48.12,76589.84,0.0,0.00143,0.0,0.22857]
[1779653214733,48.12,76591.09,0.0,0.00143,0.0,0.22894]
[1779653221782,48.12,76591.34,0.0,0.00143,0.0,0.22901]
[1779653226816,48.12,76591.97,0.0,0.00143,0.0,0.2292]
[1779653231851,48.12,76586.78,0.0,0.00142,0.0,0.22768]
[1779653236887,48.12,76587.4,0.0,0.00142,0.0,0.22786]
[1779653241923,48.12,76587.8,0.0,0.00142,0.0,0.22798]
[1779653246960,48.12,76588.4,0.0,0.00142,0.0,0.22815]
[1779653254008,48.12,76590.41,0.0,0.00143,0.0,0.22821]
[1779653259047,48.12,76592.08,0.0,0.00143,0.0,0.2287]
[1779653264080,48.12,76593.14,0.0,0.00143,0.0,0.22901]
[1779653269116,48.12,76602.03,0.0,0.00145,0.0,0.23162]
[1779653274151,48.12,76601.61,0.0,0.00145,0.0,0.2315]
[1779653279186,48.12,76605.37,0.0,0.00145,0.0,0.23261]
[1779653280192,48.12,76627.2,0.0,0.0015,0.0,0.23917]
[1779653281696,48.12,76647.62,0.0,0.00154,0.0,0.24544]
[1779653287242,48.12,76646.76,0.0,0.00154,0.0,0.24518]
[1779653292277,48.12,76644.76,0.0,0.00154,0.0,0.24456]
[1779653297314,48.12,76651.23,0.0,0.00155,0.0,0.24657]
[1779653302346,48.12,76651.24,0.0,0.00155,0.0,0.24657]
[1779653309399,48.12,76651.24,0.0,0.00155,0.0,0.24657]
[1779653315442,48.12,76643.54,0.0,0.00153,0.0,0.24362]
[1779653320483,48.12,76637.16,0.0,0.00152,0.0,0.24165]
[1779653325516,48.12,76634.2,0.0,0.00151,0.0,0.24075]
[1779653330552,48.12,76642.45,0.0,0.00153,0.0,0.24328]
[1779653339614,48.12,76640.67,0.0,0.00152,0.0,0.24273]
[1779653344649,48.12,76637.82,0.0,0.00152,0.0,0.24186]
[1779653349684,48.12,76636.16,0.0,0.00151,0.0,0.24135]
[1779653355726,48.12,76636.8,0.0,0.00152,0.0,0.24154]
[1779653360764,48.12,76636.49,0.0,0.00152,0.0,0.24145]
[1779653365800,48.12,76623.46,0.0,0.00149,0.0,0.23748]
[1779653368818,48.12,76607.87,0.0,0.00146,0.0,0.23281]
[1779653373852,48.12,76606.0,0.0,0.00145,0.0,0.23172]
[1779653378887,48.12,76606.54,0.0,0.00145,0.0,0.23188]
[1779653386943,48.12,76606.99,0.0,0.00145,0.0,0.23202]
[1779653392477,48.12,76607.59,0.0,0.00145,0.0,0.23219]
[1779653398021,48.12,76607.13,0.0,0.00145,0.0,0.23206]
[1779653403057,48.12,76603.42,0.0,0.00144,0.0,0.23096]
[1779653408090,48.12,76611.34,0.0,0.00146,0.0,0.23331]
[1779653413124,48.12,76615.77,0.0,0.00147,0.0,0.23463]
[1779653418160,48.12,76622.25,0.0,0.00148,0.0,0.23657]
[1779653425210,48.12,76629.45,0.0,0.0015,0.0,0.23875]
[1779653432757,48.12,76631.39,0.0,0.0015,0.0,0.23879]
[1779653438301,48.12,76635.85,0.0,0.00151,0.0,0.24015]
[1779653443336,48.12,76641.87,0.0,0.00152,0.0,0.24199]
[1779653448373,48.12,76634.66,0.0,0.0015,0.0,0.23978]
[1779653454419,48.12,76628.99,0.0,0.00149,0.0,0.23806]
[1779653460457,48.12,76630.66,0.0,0.0015,0.0,0.23857]
[1779653465492,48.12,76625.5,0.0,0.00149,0.0,0.23701]
[1779653470528,48.12,76623.66,0.0,0.00148,0.0,0.23645]
[1779653476571,48.12,76622.56,0.0,0.00148,0.0,0.23612]
[1779653483126,48.12,76627.48,0.0,0.00149,0.0,0.2376]
[1779653488653,48.12,76628.22,0.0,0.00149,0.0,0.23783]
[1779653493688,48.12,76628.33,0.0,0.00149,0.0,0.23731]
[1779653498723,48.12,76629.4,0.0,0.00149,0.0,0.23764]
[1779653503758,48.12,76630.04,0.0,0.00149,0.0,0.23783]
[1779653513830,48.12,76631.91,0.0,0.0015,0.0,0.2384]
[1779653520880,48.12,76634.82,0.0,0.0015,0.0,0.23928]
[1779653525918,48.12,76634.26,0.0,0.0015,0.0,0.23911]
[1779653533970,48.12,76631.4,0.0,0.00149,0.0,0.23824]
[1779653543037,48.12,76626.64,0.0,0.00148,0.0,0.2368]
[1779653549078,48.12,76624.78,0.0,0.00148,0.0,0.23624]
[1779653554113,48.12,76622.83,0.0,0.00147,0.0,0.23511]
[1779653563690,48.12,76620.73,0.0,0.00147,0.0,0.23448]
[1779653569218,48.12,76623.25,0.0,0.00147,0.0,0.23524]
[1779653574253,48.12,76625.71,0.0,0.00148,0.0,0.23598]
[1779653579288,48.12,76628.06,0.0,0.00148,0.0,0.23668]
[1779653584326,48.12,76629.97,0.0,0.00149,0.0,0.23726]
[1779653589358,48.12,76632.66,0.0,0.00149,0.0,0.23807]
[1779653594394,48.12,76635.08,0.0,0.0015,0.0,0.23881]
[1779653601443,48.12,76636.49,0.0,0.0015,0.0,0.23924]
[1779653607484,48.12,76638.59,0.0,0.00151,0.0,0.23988]
[1779653612520,48.12,76639.69,0.0,0.0015,0.0,0.23966]
[1779653617555,48.12,76641.3,0.0,0.00151,0.0,0.24015]
[1779653622589,48.12,76641.88,0.0,0.00151,0.0,0.24033]
[1779653627624,48.12,76642.37,0.0,0.00151,0.0,0.24048]
[1779653632660,48.12,76643.78,0.0,0.00151,0.0,0.24091]
[1779653637694,48.12,76643.31,0.0,0.00151,0.0,0.24077]
[1779653642736,48.12,76638.77,0.0,0.0015,0.0,0.23938]
[1779653648780,48.12,76634.72,0.0,0.00149,0.0,0.23815]
[1779653654326,48.12,76630.46,0.0,0.00149,0.0,0.23686]
[1779653664394,48.12,76632.8,0.0,0.00149,0.0,0.23757]
[1779653674465,48.12,76633.34,0.0,0.00149,0.0,0.23718]
[1779653680038,48.12,76634.36,0.0,0.00149,0.0,0.23749]
[1779653686077,48.12,76633.61,0.0,0.00149,0.0,0.23726]
[1779653692118,48.12,76633.81,0.0,0.00149,0.0,0.23732]
[1779653697153,48.12,76634.07,0.0,0.00149,0.0,0.2374]
[1779653702188,48.12,76617.07,0.0,0.00146,0.0,0.23231]
[1779653708230,48.12,76613.35,0.0,0.00145,0.0,0.23121]
[1779653713264,48.12,76614.26,0.0,0.00145,0.0,0.23148]
[1779653718301,48.12,76611.35,0.0,0.00144,0.0,0.23062]
[1779653723335,48.12,76609.09,0.0,0.00144,0.0,0.22995]
[1779653728375,48.12,76611.39,0.0,0.00144,0.0,0.23063]
[1779653730384,48.12,76632.46,0.0,0.00149,0.0,0.23692]
[1779653735421,48.12,76632.37,0.0,0.00148,0.0,0.23634]
[1779653740454,48.12,76627.66,0.0,0.00147,0.0,0.23493]
[1779653745489,48.12,76628.54,0.0,0.00148,0.0,0.23519]
[1779653750525,48.12,76632.08,0.0,0.00148,0.0,0.23626]
[1779653760594,48.12,76623.53,0.0,0.00146,0.0,0.23369]
[1779653765630,48.12,76618.29,0.0,0.00145,0.0,0.23213]
[1779653771672,48.12,76613.69,0.0,0.00145,0.0,0.23077]
[1779653776707,48.12,76608.66,0.0,0.00143,0.0,0.22929]
[1779653781742,48.12,76605.68,0.0,0.00143,0.0,0.22842]
[1779653786777,48.12,76603.75,0.0,0.00143,0.0,0.22786]
[1779653791812,48.12,76599.51,0.0,0.00141,0.0,0.2261]
[1779653796848,48.12,76598.23,0.0,0.00141,0.0,0.22573]
[1779653801882,48.12,76598.13,0.0,0.00141,0.0,0.2257]
[1779653806918,48.12,76597.66,0.0,0.00141,0.0,0.22556]
[1779653811960,48.12,76597.0,0.0,0.00141,0.0,0.22537]
[1779653816998,48.12,76595.96,0.0,0.00141,0.0,0.22507]
[1779653823040,48.12,76595.3,0.0,0.00141,0.0,0.22488]
[1779653834117,48.12,76593.67,0.0,0.0014,0.0,0.22441]
[1779653839152,48.12,76593.46,0.0,0.0014,0.0,0.22435]
[1779653845669,48.12,76592.59,0.0,0.0014,0.0,0.2241]
[1779653852243,48.12,76592.76,0.0,0.0014,0.0,0.22362]
[1779653857278,48.12,76594.22,0.0,0.0014,0.0,0.22404]
[1779653863325,48.12,76594.5,0.0,0.0014,0.0,0.22412]
[1779653868361,48.12,76582.13,0.0,0.00138,0.0,0.22059]
[1779653873397,48.12,76578.8,0.0,0.00137,0.0,0.21965]
[1779653878432,48.12,76579.33,0.0,0.00137,0.0,0.2198]
[1779653883483,48.12,76583.07,0.0,0.00138,0.0,0.22086]
[1779653890518,48.12,76584.77,0.0,0.00138,0.0,0.22134]
[1779653895549,48.12,76583.3,0.0,0.00138,0.0,0.22092]
[1779653900585,48.12,76575.02,0.0,0.00136,0.0,0.21858]
[1779653905620,48.12,76577.44,0.0,0.00137,0.0,0.21926]
[1779653910656,48.12,76574.55,0.0,0.00136,0.0,0.21845]
[1779653916173,48.12,76573.03,0.0,0.00136,0.0,0.21751]
[1779653921733,48.12,76573.48,0.0,0.00136,0.0,0.21764]
[1779653926768,48.12,76564.94,0.0,0.00134,0.0,0.21525]
[1779653931803,48.12,76562.69,0.0,0.00134,0.0,0.21463]
[1779653937845,48.12,76563.45,0.0,0.00134,0.0,0.21484]
[1779653942880,48.12,76563.87,0.0,0.00134,0.0,0.21496]
[1779653947914,48.12,76571.67,0.0,0.00135,0.0,0.21713]
[1779653952950,48.12,76570.37,0.0,0.00135,0.0,0.21677]
[1779653963024,48.12,76569.35,0.0,0.00135,0.0,0.21648]
[1779653968058,48.12,76569.25,0.0,0.00135,0.0,0.21645]
[1779653973093,48.12,76568.96,0.0,0.00135,0.0,0.21586]
[1779653979138,48.12,76572.31,0.0,0.00135,0.0,0.2168]
[1779653984172,48.12,76581.82,0.0,0.00137,0.0,0.21947]
[1779653989206,48.12,76584.14,0.0,0.00137,0.0,0.22013]
[1779653994241,48.12,76584.63,0.0,0.00138,0.0,0.22026]
[1779653999277,48.12,76585.36,0.0,0.00138,0.0,0.22047]
[1779654004311,48.12,76579.99,0.0,0.00137,0.0,0.21895]
[1779654009348,48.12,76566.26,0.0,0.00134,0.0,0.21511]
[1779654014382,48.12,76562.45,0.0,0.00133,0.0,0.21406]
[1779654019417,48.12,76556.5,0.0,0.00132,0.0,0.21242]
[1779654024452,48.12,76556.59,0.0,0.00132,0.0,0.21244]
[1779654029488,48.12,76555.8,0.0,0.00132,0.0,0.21223]
[1779654034521,48.12,76554.75,0.0,0.00132,0.0,0.21144]
[1779654039556,48.12,76554.07,0.0,0.00131,0.0,0.21125]
[1779654044601,48.12,76538.92,0.0,0.00129,0.0,0.20715]
[1779654049634,48.12,76539.45,0.0,0.00129,0.0,0.20729]
[1779654055676,48.12,76541.84,0.0,0.00129,0.0,0.20794]
[1779654060710,48.12,76552.72,0.0,0.00131,0.0,0.21088]
[1779654064740,48.12,76567.18,0.0,0.00134,0.0,0.21486]
[1779654069777,48.12,76568.87,0.0,0.00134,0.0,0.21533]
[1779654074811,48.12,76567.06,0.0,0.00134,0.0,0.21483]
[1779654079845,48.12,76565.21,0.0,0.00134,0.0,0.21432]
[1779654084880,48.12,76565.1,0.0,0.00134,0.0,0.21428]
[1779654089915,48.12,76567.73,0.0,0.00134,0.0,0.21501]
[1779654097459,48.12,76568.91,0.0,0.00134,0.0,0.21483]
[1779654104024,48.12,76568.71,0.0,0.00134,0.0,0.21478]
[1779654109060,48.12,76572.46,0.0,0.00135,0.0,0.21582]
[1779654115099,48.12,76571.59,0.0,0.00134,0.0,0.21558]
[1779654120135,48.12,76568.99,0.0,0.00134,0.0,0.21485]
[1779654125169,48.12,76567.45,0.0,0.00134,0.0,0.21443]
[1779654130204,48.12,76569.09,0.0,0.00134,0.0,0.21488]
[1779654135238,48.12,76575.98,0.0,0.00135,0.0,0.2168]
[1779654140278,48.12,76575.7,0.0,0.00135,0.0,0.21672]
[1779654146320,48.12,76582.29,0.0,0.00136,0.0,0.21857]
[1779654151355,48.12,76590.32,0.0,0.00138,0.0,0.22032]
[1779654157881,48.12,76592.08,0.0,0.00138,0.0,0.22082]
[1779654163440,48.12,76596.37,0.0,0.00139,0.0,0.22204]
[1779654168474,48.12,76599.67,0.0,0.00139,0.0,0.22299]
[1779654173509,48.12,76602.81,0.0,0.0014,0.0,0.22389]
[1779654178545,48.12,76604.01,0.0,0.0014,0.0,0.22424]
[1779654185593,48.12,76604.34,0.0,0.0014,0.0,0.22433]
[1779654190628,48.12,76604.39,0.0,0.0014,0.0,0.22434]
[1779654197677,48.12,76604.06,0.0,0.0014,0.0,0.22425]
[1779654202712,48.12,76615.61,0.0,0.00143,0.0,0.2276]
[1779654207747,48.12,76617.77,0.0,0.00143,0.0,0.22823]
[1779654218314,48.12,76618.1,0.0,0.00143,0.0,0.22779]
[1779654223859,48.12,76620.72,0.0,0.00143,0.0,0.22856]
[1779654228895,48.12,76623.18,0.0,0.00144,0.0,0.22928]
[1779654233928,48.12,76622.86,0.0,0.00144,0.0,0.22919]
[1779654238965,48.12,76623.15,0.0,0.00144,0.0,0.22927]
[1779654244020,48.12,76609.92,0.0,0.00141,0.0,0.22541]
[1779654250047,48.12,76607.91,0.0,0.00141,0.0,0.22483]
[1779654255078,48.12,76608.08,0.0,0.00141,0.0,0.22488]
[1779654261122,48.12,76606.47,0.0,0.0014,0.0,0.22442]
[1779654267161,48.12,76605.64,0.0,0.0014,0.0,0.22418]
[1779654272199,48.12,76605.89,0.0,0.0014,0.0,0.22373]
[1779654277233,48.12,76595.25,0.0,0.00138,0.0,0.22068]
[1779654282268,48.12,76596.77,0.0,0.00138,0.0,0.22112]
[1779654287305,48.12,76594.32,0.0,0.00138,0.0,0.22042]
[1779654293346,48.12,76591.59,0.0,0.00137,0.0,0.21965]
[1779654298886,48.12,76584.94,0.0,0.00136,0.0,0.21777]
[1779654304440,48.12,76587.89,0.0,0.00137,0.0,0.2186]
[1779654309474,48.12,76583.16,0.0,0.00136,0.0,0.21727]
[1779654314510,48.12,76581.62,0.0,0.00135,0.0,0.21684]
[1779654320552,48.12,76583.16,0.0,0.00136,0.0,0.21727]
[1779654325588,48.12,76581.94,0.0,0.00135,0.0,0.21693]
[1779654329098,48.12,76554.65,0.0,0.0013,0.0,0.20941]
[1779654334650,48.12,76553.04,0.0,0.0013,0.0,0.20848]
[1779654339685,48.12,76558.2,0.0,0.00131,0.0,0.20988]
[1779654344720,48.12,76560.34,0.0,0.00131,0.0,0.21046]
[1779654349755,48.12,76565.87,0.0,0.00132,0.0,0.21197]
[1779654354795,48.12,76550.98,0.0,0.00129,0.0,0.20792]
[1779654359828,48.12,76549.21,0.0,0.00129,0.0,0.20745]
[1779654364864,48.12,76550.61,0.0,0.00129,0.0,0.20782]
[1779654369898,48.12,76551.76,0.0,0.0013,0.0,0.20813]
[1779654374934,48.12,76553.73,0.0,0.0013,0.0,0.20867]
[1779654380975,48.12,76555.52,0.0,0.0013,0.0,0.20915]
[1779654386010,48.12,76555.13,0.0,0.0013,0.0,0.20905]
[1779654391046,48.12,76546.4,0.0,0.00128,0.0,0.2062]
[1779654396082,48.12,76547.41,0.0,0.00128,0.0,0.20647]
[1779654401116,48.12,76529.76,0.0,0.00125,0.0,0.20179]
[1779654406152,48.12,76532.26,0.0,0.00126,0.0,0.20245]
[1779654411189,48.12,76533.66,0.0,0.00126,0.0,0.20281]
[1779654416223,48.12,76538.02,0.0,0.00127,0.0,0.20397]
[1779654421258,48.12,76541.08,0.0,0.00127,0.0,0.20478]
[1779654426296,48.12,76549.42,0.0,0.00129,0.0,0.20701]
[1779654431331,48.12,76550.79,0.0,0.00129,0.0,0.20738]
[1779654439875,48.13,76551.97,0.0,0.00129,0.0,0.20776]
[1779654449950,48.14,76554.22,0.0,0.0013,0.0,0.20903]
[1779654456507,48.14,76554.92,0.0,0.0013,0.0,0.20872]
[1779654462549,48.14,76558.47,0.0,0.00131,0.0,0.20969]
[1779654467583,48.14,76558.37,0.0,0.00131,0.0,0.20966]
[1779654472621,48.14,76558.43,0.0,0.00131,0.0,0.20967]
[1779654478665,48.14,76558.15,0.0,0.00131,0.0,0.2096]
[1779654483699,48.14,76558.55,0.0,0.00131,0.0,0.20971]
[1779654488743,48.15,76564.84,0.0,0.00132,0.0,0.21165]
[1779654493777,48.17,76565.71,0.0,0.00133,0.0,0.21278]
[1779654498812,48.19,76568.12,0.0,0.00134,0.0,0.21414]
[1779654503848,48.19,76566.01,0.0,0.00133,0.0,0.2136]
[1779654508882,48.19,76574.45,0.0,0.00135,0.0,0.21594]
[1779654513917,48.19,76573.13,0.0,0.00134,0.0,0.21506]
[1779654518954,48.19,76567.12,0.0,0.00133,0.0,0.21341]
[1779654523988,48.19,76564.11,0.0,0.00133,0.0,0.21262]
[1779654529024,48.19,76564.54,0.0,0.00133,0.0,0.21278]
[1779654534060,48.19,76564.34,0.0,0.00133,0.0,0.21277]
[1779654539094,48.19,76572.19,0.0,0.00134,0.0,0.21496]
[1779654544129,48.19,76570.79,0.0,0.00134,0.0,0.21458]
[1779654549164,48.19,76568.03,0.0,0.00133,0.0,0.21383]
[1779654554199,48.19,76573.65,0.0,0.00135,0.0,0.21539]
[1779654560241,48.19,76573.97,0.0,0.00135,0.0,0.21548]
[1779654565276,48.19,76571.89,0.0,0.00134,0.0,0.2149]
[1779654570794,48.19,76571.92,0.0,0.00134,0.0,0.21491]
[1779654580381,48.19,76573.68,0.0,0.00134,0.0,0.21489]
[1779654585416,48.19,76577.93,0.0,0.00135,0.0,0.21607]
[1779654590934,48.19,76578.79,0.0,0.00135,0.0,0.21631]
[1779654596493,48.19,76577.84,0.0,0.00135,0.0,0.21605]
[1779654601529,48.19,76582.93,0.0,0.00136,0.0,0.21747]
[1779654606565,48.19,76590.65,0.0,0.00137,0.0,0.21964]
[1779654611604,48.19,76579.94,0.0,0.00135,0.0,0.21663]
[1779654616643,48.19,76570.27,0.0,0.00134,0.0,0.21395]
[1779654621671,48.19,76574.01,0.0,0.00134,0.0,0.21501]
[1779654627713,48.19,76575.93,0.0,0.00135,0.0,0.21554]
[1779654633781,48.19,76576.63,0.0,0.00134,0.0,0.21523]
[1779654638816,48.19,76577.97,0.0,0.00135,0.0,0.2156]
[1779654643852,48.19,76580.8,0.0,0.00135,0.0,0.21639]
[1779654648884,48.19,76578.79,0.0,0.00135,0.0,0.21584]
[1779654653920,48.19,76582.72,0.0,0.00136,0.0,0.21693]
[1779654658954,48.19,76588.68,0.0,0.00137,0.0,0.21861]
[1779654663989,48.19,76589.17,0.0,0.00137,0.0,0.21874]
[1779654669032,48.19,76592.87,0.0,0.00138,0.0,0.21979]
[1779654674070,48.19,76590.41,0.0,0.00137,0.0,0.21909]
[1779654679103,48.19,76589.07,0.0,0.00137,0.0,0.21872]
[1779654684137,48.19,76592.7,0.0,0.00138,0.0,0.21974]
[1779654689176,48.19,76598.62,0.0,0.00139,0.0,0.22142]
[1779654694208,48.19,76600.32,0.0,0.00139,0.0,0.22138]
[1779654699243,48.19,76603.41,0.0,0.00139,0.0,0.22227]
[1779654704278,48.19,76616.25,0.0,0.00142,0.0,0.22596]
[1779654709313,48.19,76617.36,0.0,0.00142,0.0,0.22628]
[1779654714348,48.19,76619.15,0.0,0.00142,0.0,0.22681]
[1779654719385,48.19,76624.28,0.0,0.00143,0.0,0.2283]
[1779654724422,48.19,76628.97,0.0,0.00144,0.0,0.22968]
[1779654729453,48.19,76632.38,0.0,0.00145,0.0,0.23068]
[1779654734492,48.19,76634.29,0.0,0.00145,0.0,0.23125]
[1779654737511,48.19,76620.19,0.0,0.00143,0.0,0.22711]
[1779654743553,48.19,76621.91,0.0,0.00143,0.0,0.22761]
[1779654748588,48.19,76622.78,0.0,0.00143,0.0,0.22786]
[1779654754630,48.19,76622.82,0.0,0.00143,0.0,0.22734]
[1779654759665,48.19,76624.71,0.0,0.00143,0.0,0.22789]
[1779654764700,48.19,76628.04,0.0,0.00144,0.0,0.22887]
[1779654767726,48.2,76588.44,0.0,0.00136,0.0,0.21764]
[1779654768729,48.2,76574.38,0.0,0.00134,0.0,0.21386]
[1779654773764,48.2,76575.09,0.0,0.00134,0.0,0.21422]
[1779654778801,48.21,76578.22,0.0,0.00134,0.0,0.21514]
[1779654784843,48.21,76586.89,0.0,0.00136,0.0,0.21758]
[1779654789877,48.21,76583.72,0.0,0.00136,0.0,0.21669]
[1779654794913,48.21,76582.02,0.0,0.00135,0.0,0.21621]
[1779654799948,48.21,76586.37,0.0,0.00136,0.0,0.21743]
[1779654802435,48.21,76556.94,0.0,0.00131,0.0,0.20932]
[1779654808006,48.21,76555.66,0.0,0.0013,0.0,0.20904]
[1779654813039,48.21,76556.03,0.0,0.0013,0.0,0.2087]
[1779654818075,48.21,76557.21,0.0,0.0013,0.0,0.20909]
[1779654823109,48.21,76559.7,0.0,0.00131,0.0,0.20982]
[1779654828145,48.21,76565.71,0.0,0.00132,0.0,0.21152]
[1779654833178,48.22,76567.06,0.0,0.00132,0.0,0.21192]
[1779654839221,48.22,76568.73,0.0,0.00133,0.0,0.21241]
[1779654844256,48.22,76571.51,0.0,0.00133,0.0,0.2132]
[1779654849291,48.22,76573.6,0.0,0.00134,0.0,0.21378]
[1779654854325,48.22,76573.84,0.0,0.00134,0.0,0.21385]
[1779654859361,48.22,76571.98,0.0,0.00133,0.0,0.21334]
[1779654864397,48.22,76572.45,0.0,0.00133,0.0,0.21348]
[1779654869433,48.22,76571.65,0.0,0.00133,0.0,0.21327]
[1779654874469,48.22,76570.9,0.0,0.00133,0.0,0.21256]
[1779654880510,48.22,76572.83,0.0,0.00133,0.0,0.2131]
[1779654885545,48.22,76562.51,0.0,0.00131,0.0,0.21029]
[1779654890580,48.22,76562.49,0.0,0.00131,0.0,0.21033]
[1779654900651,48.22,76562.81,0.0,0.00131,0.0,0.21049]
[1779654905687,48.22,76553.78,0.0,0.0013,0.0,0.20808]
[1779654910721,48.22,76563.15,0.0,0.00131,0.0,0.21062]
[1779654916763,48.22,76565.4,0.0,0.00132,0.0,0.21123]
[1779654921798,48.22,76563.12,0.0,0.00131,0.0,0.21061]
[1779654926833,48.22,76566.32,0.0,0.00132,0.0,0.21149]
[1779654933352,48.22,76572.14,0.0,0.00133,0.0,0.21259]
[1779654938921,48.22,76572.43,0.0,0.00133,0.0,0.21267]
[1779654943952,48.22,76571.53,0.0,0.00133,0.0,0.21243]
[1779654949994,48.22,76573.74,0.0,0.00133,0.0,0.21305]
[1779654955030,48.22,76580.8,0.0,0.00134,0.0,0.215]
[1779654960066,48.22,76573.55,0.0,0.00133,0.0,0.21301]
[1779654966107,48.22,76578.1,0.0,0.00134,0.0,0.21429]
[1779654971143,48.22,76580.93,0.0,0.00135,0.0,0.2151]
[1779654976181,48.22,76587.97,0.0,0.00136,0.0,0.21707]
[1779654983704,48.22,76589.56,0.0,0.00136,0.0,0.21751]
[1779654989271,48.22,76597.02,0.0,0.00138,0.0,0.21962]
[1779654994310,48.22,76600.05,0.0,0.00138,0.0,0.21996]
[1779654999343,48.22,76595.7,0.0,0.00137,0.0,0.21873]
[1779655004380,48.22,76594.83,0.0,0.00137,0.0,0.21848]
[1779655009413,48.22,76594.95,0.0,0.00137,0.0,0.21851]
[1779655015455,48.22,76596.67,0.0,0.00137,0.0,0.219]
[1779655020491,48.22,76601.44,0.0,0.00138,0.0,0.22035]
[1779655025527,48.22,76602.41,0.0,0.00138,0.0,0.22062]
[1779655028554,48.22,76621.79,0.0,0.00142,0.0,0.22619]
[1779655029558,48.22,76635.95,0.0,0.00145,0.0,0.23034]
[1779655034596,48.22,76630.16,0.0,0.00144,0.0,0.22863]
[1779655039628,48.22,76626.7,0.0,0.00143,0.0,0.22762]
[1779655044663,48.22,76629.55,0.0,0.00144,0.0,0.22845]
[1779655049698,48.22,76629.08,0.0,0.00144,0.0,0.22832]
[1779655055740,48.22,76629.82,0.0,0.00143,0.0,0.228]
[1779655060776,48.22,76628.55,0.0,0.00143,0.0,0.22763]
[1779655067827,48.22,76627.94,0.0,0.00143,0.0,0.22745]
[1779655072861,48.22,76628.17,0.0,0.00143,0.0,0.22752]
[1779655078904,48.22,76628.59,0.0,0.00143,0.0,0.22764]
[1779655083946,48.22,76603.91,0.0,0.00138,0.0,0.22053]
[1779655088982,48.22,76601.14,0.0,0.00138,0.0,0.21974]
[1779655094481,48.22,76601.91,0.0,0.00138,0.0,0.21996]
[1779655100057,48.22,76591.9,0.0,0.00136,0.0,0.21714]
[1779655105094,48.22,76588.75,0.0,0.00135,0.0,0.21626]
[1779655110132,48.22,76590.72,0.0,0.00136,0.0,0.21681]
[1779655115169,48.22,76596.41,0.0,0.00137,0.0,0.21789]
[1779655120201,48.22,76587.24,0.0,0.00135,0.0,0.21533]
[1779655125237,48.22,76585.67,0.0,0.00134,0.0,0.21489]
[1779655130272,48.22,76582.29,0.0,0.00134,0.0,0.21395]
[1779655135307,48.22,76579.85,0.0,0.00133,0.0,0.21328]
[1779655140346,48.22,76588.81,0.0,0.00135,0.0,0.21576]
[1779655145380,48.22,76593.96,0.0,0.00136,0.0,0.2172]
[1779655150416,48.22,76586.78,0.0,0.00135,0.0,0.2152]
[1779655158472,48.22,76582.12,0.0,0.00134,0.0,0.21391]
[1779655163506,48.22,76576.78,0.0,0.00133,0.0,0.21243]
[1779655168541,48.22,76575.95,0.0,0.00133,0.0,0.2122]
[1779655173576,48.22,76571.68,0.0,0.00132,0.0,0.21053]
[1779655178612,48.22,76568.94,0.0,0.00131,0.0,0.20979]
[1779655183656,48.22,76566.1,0.0,0.00131,0.0,0.20901]
[1779655188682,48.22,76566.55,0.0,0.00131,0.0,0.20914]
[1779655193717,48.22,76576.03,0.0,0.00132,0.0,0.21172]
[1779655198767,48.22,76572.63,0.0,0.00132,0.0,0.21079]
[1779655205803,48.22,76571.31,0.0,0.00132,0.0,0.21045]
[1779655210838,48.23,76572.51,0.0,0.00132,0.0,0.21079]
[1779655215873,48.23,76575.24,0.0,0.00132,0.0,0.21155]
[1779655220908,48.23,76578.27,0.0,0.00133,0.0,0.21238]
[1779655228965,48.23,76581.19,0.0,0.00133,0.0,0.21318]
[1779655233999,48.23,76592.11,0.0,0.00135,0.0,0.2157]
[1779655239036,48.23,76596.3,0.0,0.00136,0.0,0.21687]
[1779655244072,48.23,76599.43,0.0,0.00136,0.0,0.21775]
[1779655249110,48.23,76595.14,0.0,0.00136,0.0,0.21655]
[1779655254140,48.23,76584.71,0.0,0.00134,0.0,0.21369]
[1779655259174,48.23,76581.76,0.0,0.00133,0.0,0.21291]
[1779655264209,48.23,76580.58,0.0,0.00133,0.0,0.21262]
[1779655269244,48.23,76579.13,0.0,0.00133,0.0,0.21225]
[1779655274281,48.23,76574.66,0.0,0.00132,0.0,0.21106]
[1779655279315,48.23,76577.3,0.0,0.00132,0.0,0.21181]
[1779655284349,48.23,76583.74,0.0,0.00134,0.0,0.2136]
[1779655286102,48.23,76583.74,0.0,0.00134,0.0,0.2136]
[1779655286123,48.23,76587.8,0.0,0.00134,0.0,0.21472]
[1779655290592,48.23,76588.46,0.0,0.00135,0.0,0.21491]
[1779655290641,48.23,76587.84,0.0,0.00134,0.0,0.21474]
[1779655295891,48.23,76591.25,0.0,0.00135,0.0,0.21517]
[1779655301468,48.23,76589.11,0.0,0.00134,0.0,0.21458]
[1779655306503,48.23,76591.02,0.0,0.00135,0.0,0.21512]
[1779655311540,48.23,76585.7,0.0,0.00134,0.0,0.21366]
[1779655316580,48.23,76583.09,0.0,0.00133,0.0,0.21297]
[1779655322615,48.23,76590.67,0.0,0.00135,0.0,0.21508]
[1779655328657,48.23,76592.13,0.0,0.00135,0.0,0.21549]
[1779655333693,48.23,76594.43,0.0,0.00135,0.0,0.21613]
[1779655338727,48.23,76594.36,0.0,0.00135,0.0,0.21611]
[1779655343762,48.23,76598.44,0.0,0.00136,0.0,0.21725]
[1779655348797,48.23,76600.8,0.0,0.00137,0.0,0.21791]
[1779655353836,48.23,76600.25,0.0,0.00136,0.0,0.21724]
[1779655358868,48.23,76592.36,0.0,0.00135,0.0,0.21504]
[1779655363903,48.23,76591.22,0.0,0.00135,0.0,0.21472]
[1779655368938,48.23,76592.69,0.0,0.00135,0.0,0.21513]
[1779655373973,48.23,76593.63,0.0,0.00135,0.0,0.21539]
[1779655379010,48.23,76592.84,0.0,0.00135,0.0,0.21517]
[1779655384044,48.23,76590.34,0.0,0.00134,0.0,0.21448]
[1779655389080,48.23,76589.88,0.0,0.00134,0.0,0.21435]
[1779655394114,48.23,76601.17,0.0,0.00136,0.0,0.2175]
[1779655399154,48.23,76601.76,0.0,0.00137,0.0,0.21767]
[1779655404183,48.23,76606.07,0.0,0.00137,0.0,0.21888]
[1779655411233,48.23,76607.95,0.0,0.00137,0.0,0.21889]
[1779655416269,48.23,76610.06,0.0,0.00138,0.0,0.21949]
[1779655421303,48.23,76611.09,0.0,0.00138,0.0,0.21978]
[1779655426806,48.23,76610.42,0.0,0.00138,0.0,0.21959]
[1779655432381,48.23,76609.79,0.0,0.00138,0.0,0.21941]
[1779655437417,48.23,76610.45,0.0,0.00138,0.0,0.2196]
[1779655442451,48.23,76618.74,0.0,0.00139,0.0,0.22196]
[1779655447486,48.23,76623.58,0.0,0.0014,0.0,0.22335]
[1779655452521,48.23,76625.28,0.0,0.00141,0.0,0.22384]
[1779655458569,48.23,76626.98,0.0,0.00141,0.0,0.22433]
[1779655463599,48.23,76632.19,0.0,0.00142,0.0,0.22583]
[1779655468635,48.23,76633.53,0.0,0.00142,0.0,0.22622]
[1779655473672,48.23,76633.16,0.0,0.00142,0.0,0.22558]
[1779655478709,48.23,76634.23,0.0,0.00142,0.0,0.22589]
[1779655483761,48.23,76624.53,0.0,0.0014,0.0,0.22309]
[1779655487234,48.23,76609.33,0.0,0.00137,0.0,0.21876]
[1779655492822,48.23,76609.69,0.0,0.00137,0.0,0.21886]
[1779655499870,48.23,76611.57,0.0,0.00138,0.0,0.2194]
[1779655504905,48.23,76609.67,0.0,0.00137,0.0,0.21886]
[1779655509941,48.23,76609.59,0.0,0.00137,0.0,0.21884]
[1779655516989,48.23,76605.16,0.0,0.00137,0.0,0.21759]
[1779655522025,48.23,76606.01,0.0,0.00137,0.0,0.21783]
[1779655527060,48.23,76614.12,0.0,0.00138,0.0,0.22012]
[1779655532095,48.23,76617.7,0.0,0.00139,0.0,0.22061]
[1779655537135,48.23,76622.15,0.0,0.00139,0.0,0.22188]
[1779655542168,48.23,76627.53,0.0,0.00141,0.0,0.22342]
[1779655547200,48.23,76632.27,0.0,0.00141,0.0,0.22479]
[1779655552237,48.23,76635.77,0.0,0.00142,0.0,0.22581]
[1779655557276,48.23,76638.92,0.0,0.00143,0.0,0.22672]
[1779655565327,48.23,76634.8,0.0,0.00142,0.0,0.22552]
[1779655570362,48.23,76634.41,0.0,0.00142,0.0,0.22541]
[1779655575397,48.23,76634.28,0.0,0.00142,0.0,0.22537]
[1779655580432,48.23,76635.59,0.0,0.00142,0.0,0.22575]
[1779655585467,48.23,76636.69,0.0,0.00142,0.0,0.22607]
[1779655590502,48.23,76636.73,0.0,0.00142,0.0,0.22609]
[1779655595537,48.23,76636.17,0.0,0.00142,0.0,0.22539]
[1779655600572,48.23,76635.58,0.0,0.00142,0.0,0.22522]
[1779655606614,48.23,76638.97,0.0,0.00142,0.0,0.2262]
[1779655611649,48.23,76633.71,0.0,0.00141,0.0,0.22468]
[1779655618154,48.23,76629.85,0.0,0.00141,0.0,0.22356]
[1779655623733,48.23,76622.34,0.0,0.00139,0.0,0.22141]
[1779655628768,48.23,76624.33,0.0,0.0014,0.0,0.22198]
[1779655633802,48.23,76624.98,0.0,0.0014,0.0,0.22216]
[1779655638839,48.23,76614.27,0.0,0.00138,0.0,0.21912]
[1779655643878,48.23,76615.57,0.0,0.00138,0.0,0.21948]
[1779655648908,48.23,76621.61,0.0,0.00139,0.0,0.2212]
[1779655656965,48.23,76620.82,0.0,0.00139,0.0,0.22045]
[1779655662001,48.23,76619.11,0.0,0.00138,0.0,0.21997]
[1779655667035,48.23,76618.64,0.0,0.00138,0.0,0.21983]
[1779655673078,48.23,76609.26,0.0,0.00136,0.0,0.21718]
[1779655678579,48.23,76607.59,0.0,0.00136,0.0,0.21672]
[1779655684155,48.23,76608.12,0.0,0.00136,0.0,0.21687]
[1779655689190,48.23,76596.96,0.0,0.00134,0.0,0.21376]
[1779655694225,48.23,76599.63,0.0,0.00135,0.0,0.2145]
[1779655699266,48.23,76590.58,0.0,0.00133,0.0,0.212]
[1779655704300,48.23,76589.98,0.0,0.00133,0.0,0.21188]
[1779655709336,48.24,76582.4,0.0,0.00131,0.0,0.20988]
[1779655714371,48.24,76582.65,0.0,0.00131,0.0,0.20952]
[1779655719407,48.24,76579.98,0.0,0.00131,0.0,0.20887]
[1779655724440,48.24,76578.18,0.0,0.0013,0.0,0.20846]
[1779655729475,48.24,76578.39,0.0,0.00131,0.0,0.2086]
[1779655734510,48.25,76571.04,0.0,0.00129,0.0,0.2067]
[1779655739546,48.25,76569.83,0.0,0.00129,0.0,0.20649]
[1779655744580,48.25,76570.3,0.0,0.00129,0.0,0.20671]
[1779655749620,48.25,76568.16,0.0,0.00129,0.0,0.20623]
[1779655755673,48.26,76567.23,0.0,0.00129,0.0,0.20609]
[1779655760706,48.26,76566.73,0.0,0.00129,0.0,0.20606]
[1779655765741,48.26,76566.08,0.0,0.00129,0.0,0.20598]
[1779655770778,48.26,76570.97,0.0,0.0013,0.0,0.20737]
[1779655773797,48.26,76589.34,0.0,0.00133,0.0,0.21189]
[1779655775812,48.26,76601.81,0.0,0.00135,0.0,0.21534]
[1779655780847,48.26,76608.04,0.0,0.00136,0.0,0.21708]
[1779655785886,48.26,76615.08,0.0,0.00138,0.0,0.21906]
[1779655790921,48.26,76610.08,0.0,0.00137,0.0,0.21765]
[1779655795956,48.26,76615.7,0.0,0.00138,0.0,0.21924]
[1779655800991,48.26,76617.4,0.0,0.00138,0.0,0.21972]
[1779655807034,48.26,76618.84,0.0,0.00138,0.0,0.22013]
[1779655813079,48.26,76610.75,0.0,0.00137,0.0,0.21784]
[1779655818114,48.26,76600.72,0.0,0.00135,0.0,0.21503]
[1779655823149,48.26,76592.75,0.0,0.00133,0.0,0.21283]
[1779655828184,48.26,76586.84,0.0,0.00132,0.0,0.21124]
[1779655833220,48.27,76584.3,0.0,0.00132,0.0,0.21007]
[1779655838255,48.27,76576.32,0.0,0.0013,0.0,0.20794]
[1779655843288,48.27,76572.65,0.0,0.0013,0.0,0.20701]
[1779655848324,48.27,76574.43,0.0,0.0013,0.0,0.20755]
[1779655853362,48.27,76579.07,0.0,0.00131,0.0,0.20884]
[1779655858395,48.27,76577.58,0.0,0.00131,0.0,0.20847]
[1779655869929,48.27,76576.32,0.0,0.0013,0.0,0.20822]
[1779655875514,48.27,76573.76,0.0,0.0013,0.0,0.20756]
[1779655885584,48.28,76573.5,0.0,0.0013,0.0,0.20755]
[1779655890620,48.28,76571.64,0.0,0.0013,0.0,0.20708]
[1779655895653,48.28,76578.73,0.0,0.00131,0.0,0.2085]
[1779655900689,48.28,76577.79,0.0,0.0013,0.0,0.20825]
[1779655905723,48.28,76574.97,0.0,0.0013,0.0,0.2075]
[1779655910759,48.28,76574.96,0.0,0.0013,0.0,0.20751]
[1779655915794,48.28,76564.48,0.0,0.00128,0.0,0.20473]
[1779655920830,48.28,76561.71,0.0,0.00128,0.0,0.20404]
[1779655925864,48.28,76556.33,0.0,0.00127,0.0,0.20268]
[1779655930899,48.28,76557.29,0.0,0.00127,0.0,0.20301]
[1779655935933,48.29,76558.8,0.0,0.00127,0.0,0.20349]
[1779655940969,48.29,76556.95,0.0,0.00127,0.0,0.20309]
[1779655946005,48.29,76558.18,0.0,0.00127,0.0,0.20351]
[1779655951044,48.29,76558.7,0.0,0.00127,0.0,0.20324]
[1779655956080,48.29,76561.07,0.0,0.00128,0.0,0.20396]
[1779655961116,48.3,76560.82,0.0,0.00128,0.0,0.20399]
[1779655966149,48.3,76561.67,0.0,0.00128,0.0,0.20431]
[1779655971185,48.3,76564.85,0.0,0.00128,0.0,0.20525]
[1779655976222,48.3,76565.73,0.0,0.00129,0.0,0.20557]
[1779655981263,48.31,76566.73,0.0,0.00129,0.0,0.20592]
[1779655986294,48.31,76568.29,0.0,0.00129,0.0,0.20642]
[1779655991332,48.31,76567.28,0.0,0.00129,0.0,0.20623]
[1779655996360,48.31,76566.41,0.0,0.00129,0.0,0.20608]
[1779656002402,48.32,76565.4,0.0,0.00129,0.0,0.20592]
[1779656007437,48.32,76566.54,0.0,0.00129,0.0,0.20631]
[1779656012472,48.32,76564.37,0.0,0.00128,0.0,0.20532]
[1779656017509,48.32,76563.61,0.0,0.00128,0.0,0.20521]
[1779656022544,48.32,76562.68,0.0,0.00128,0.0,0.20506]
[1779656027580,48.33,76563.0,0.0,0.00128,0.0,0.20524]
[1779656032616,48.33,76562.47,0.0,0.00128,0.0,0.20518]
[1779656037650,48.33,76562.93,0.0,0.00129,0.0,0.2054]
[1779656042685,48.33,76553.38,0.0,0.00127,0.0,0.20296]
[1779656048727,48.34,76554.21,0.0,0.00127,0.0,0.20333]
[1779656053762,48.34,76555.73,0.0,0.00128,0.0,0.20385]
[1779656058798,48.34,76557.21,0.0,0.00128,0.0,0.20437]
[1779656063835,48.35,76560.16,0.0,0.00128,0.0,0.20526]
[1779656068867,48.35,76561.12,0.0,0.00129,0.0,0.20562]
[1779656073912,48.35,76561.44,0.0,0.00129,0.0,0.20531]
[1779656078936,48.36,76561.71,0.0,0.00129,0.0,0.20549]
[1779656083972,48.36,76562.03,0.0,0.00129,0.0,0.20568]
[1779656089008,48.36,76562.53,0.0,0.00129,0.0,0.20592]
[1779656094044,48.36,76562.52,0.0,0.00129,0.0,0.20601]
[1779656100086,48.37,76562.63,0.0,0.00129,0.0,0.20616]
[1779656105123,48.37,76562.46,0.0,0.00129,0.0,0.20622]
[1779656110157,48.37,76563.96,0.0,0.00129,0.0,0.20671]
[1779656115192,48.37,76567.75,0.0,0.0013,0.0,0.20782]
[1779656120227,48.38,76561.56,0.0,0.00129,0.0,0.20625]
[1779656125268,48.38,76554.2,0.0,0.00128,0.0,0.20439]
[1779656131756,48.38,76553.22,0.0,0.00128,0.0,0.20378]
[1779656138358,48.39,76553.37,0.0,0.00128,0.0,0.204]
[1779656145409,48.39,76553.66,0.0,0.00128,0.0,0.20427]
[1779656150448,48.39,76558.08,0.0,0.00129,0.0,0.20558]
[1779656155477,48.4,76560.06,0.0,0.00129,0.0,0.20623]
[1779656160513,48.4,76560.44,0.0,0.00129,0.0,0.20645]
[1779656166554,48.4,76560.68,0.0,0.00129,0.0,0.20666]
[1779656172043,48.41,76560.94,0.0,0.0013,0.0,0.20687]
[1779656179651,48.41,76560.57,0.0,0.0013,0.0,0.20694]
[1779656185692,48.42,76562.31,0.0,0.0013,0.0,0.20755]
[1779656190730,48.42,76556.35,0.0,0.00129,0.0,0.20608]
[1779656195763,48.42,76557.79,0.0,0.00129,0.0,0.2061]
[1779656200799,48.43,76559.56,0.0,0.0013,0.0,0.20671]
[1779656205834,48.43,76561.14,0.0,0.0013,0.0,0.20727]
[1779656210870,48.43,76558.75,0.0,0.0013,0.0,0.20675]
[1779656215903,48.44,76558.82,0.0,0.0013,0.0,0.20689]
[1779656220939,48.44,76559.45,0.0,0.0013,0.0,0.20719]
[1779656225983,48.44,76561.24,0.0,0.0013,0.0,0.20781]
[1779656231013,48.45,76559.63,0.0,0.0013,0.0,0.2075]
[1779656236047,48.45,76561.55,0.0,0.00131,0.0,0.20814]
[1779656241083,48.45,76562.17,0.0,0.00131,0.0,0.20844]
[1779656246117,48.46,76563.21,0.0,0.00131,0.0,0.20885]
[1779656251152,48.46,76547.66,0.0,0.00128,0.0,0.20433]
[1779656256187,48.46,76552.43,0.0,0.00129,0.0,0.20578]
[1779656262690,48.47,76552.36,0.0,0.00129,0.0,0.20597]
[1779656268272,48.47,76552.28,0.0,0.00129,0.0,0.20614]
[1779656276327,48.48,76552.02,0.0,0.00129,0.0,0.20634]
[1779656281364,48.49,76551.71,0.0,0.00129,0.0,0.20642]
[1779656288414,48.49,76552.57,0.0,0.0013,0.0,0.20687]
[1779656294457,48.5,76551.85,0.0,0.0013,0.0,0.20686]
[1779656300497,48.5,76553.38,0.0,0.0013,0.0,0.20746]
[1779656306539,48.51,76551.63,0.0,0.0013,0.0,0.20717]
[1779656311577,48.51,76551.5,0.0,0.0013,0.0,0.20678]
[1779656321644,48.52,76552.03,0.0,0.0013,0.0,0.20723]
[1779656326682,48.52,76547.74,0.0,0.00129,0.0,0.20623]
[1779656333177,48.53,76544.03,0.0,0.00129,0.0,0.20545]
[1779656340780,48.53,76539.46,0.0,0.00128,0.0,0.20444]
[1779656345816,48.54,76540.91,0.0,0.00128,0.0,0.20498]
[1779656350852,48.54,76537.8,0.0,0.00128,0.0,0.2043]
[1779656356893,48.54,76537.58,0.0,0.00128,0.0,0.20442]
[1779656361931,48.55,76537.08,0.0,0.00128,0.0,0.20443]
[1779656366964,48.55,76537.41,0.0,0.00128,0.0,0.20467]
[1779656371999,48.56,76530.97,0.0,0.00127,0.0,0.20263]
[1779656377034,48.56,76531.18,0.0,0.00127,0.0,0.20285]
[1779656382069,48.56,76556.99,0.0,0.00132,0.0,0.2099]
[1779656384083,48.56,76569.34,0.0,0.00134,0.0,0.21331]
[1779656389118,48.57,76575.3,0.0,0.00135,0.0,0.21499]
[1779656394153,48.57,76573.43,0.0,0.00135,0.0,0.2145]
[1779656399188,48.57,76572.99,0.0,0.00135,0.0,0.21442]
[1779656405233,48.57,76575.9,0.0,0.00136,0.0,0.21526]
[1779656410269,48.57,76565.18,0.0,0.00134,0.0,0.21235]
[1779656415314,48.57,76560.09,0.0,0.00133,0.0,0.21101]
[1779656420341,48.57,76558.4,0.0,0.00132,0.0,0.21062]
[1779656429404,48.58,76560.41,0.0,0.00133,0.0,0.21129]
[1779656434440,48.58,76561.15,0.0,0.00133,0.0,0.21106]
[1779656440482,48.58,76561.74,0.0,0.00133,0.0,0.2113]
[1779656445518,48.58,76569.06,0.0,0.00134,0.0,0.21337]
[1779656450553,48.58,76568.85,0.0,0.00134,0.0,0.21336]
[1779656455588,48.58,76567.08,0.0,0.00134,0.0,0.21293]
[1779656462636,48.59,76566.47,0.0,0.00134,0.0,0.21283]
[1779656468678,48.59,76562.32,0.0,0.00133,0.0,0.21176]
[1779656474162,48.59,76567.38,0.0,0.00134,0.0,0.2132]
[1779656479757,48.59,76567.05,0.0,0.00134,0.0,0.21317]
[1779656486805,48.59,76568.18,0.0,0.00134,0.0,0.21354]
[1779656491841,48.59,76570.81,0.0,0.00135,0.0,0.21379]
[1779656501926,48.59,76573.4,0.0,0.00135,0.0,0.21455]
[1779656509977,48.59,76566.44,0.0,0.00134,0.0,0.21268]
[1779656519039,48.6,76566.84,0.0,0.00134,0.0,0.21285]
[1779656524080,48.6,76570.26,0.0,0.00135,0.0,0.21382]
[1779656531129,48.6,76570.57,0.0,0.00135,0.0,0.21393]
[1779656536164,48.6,76576.27,0.0,0.00136,0.0,0.21551]
[1779656542206,48.6,76575.08,0.0,0.00136,0.0,0.21518]
[1779656548249,48.6,76570.05,0.0,0.00135,0.0,0.21379]
[1779656553283,48.6,76571.27,0.0,0.00134,0.0,0.21361]
[1779656559327,48.6,76575.61,0.0,0.00135,0.0,0.21481]
[1779656564361,48.6,76589.49,0.0,0.00138,0.0,0.21868]
[1779656566376,48.6,76602.71,0.0,0.00141,0.0,0.22243]
[1779656571411,48.6,76613.11,0.0,0.00143,0.0,0.22542]
[1779656576450,48.6,76618.72,0.0,0.00144,0.0,0.22704]
[1779656581485,48.6,76624.55,0.0,0.00145,0.0,0.22874]
[1779656586516,48.6,76635.79,0.0,0.00147,0.0,0.23205]
[1779656591551,48.6,76634.6,0.0,0.00147,0.0,0.2317]
[1779656596586,48.6,76639.9,0.0,0.00148,0.0,0.23327]
[1779656602628,48.6,76639.74,0.0,0.00148,0.0,0.23323]
[1779656608670,48.6,76639.68,0.0,0.00148,0.0,0.23321]
[1779656613705,48.6,76649.19,0.0,0.0015,0.0,0.2355]
[1779656618740,48.6,76648.79,0.0,0.00149,0.0,0.23538]
[1779656625219,48.6,76650.03,0.0,0.0015,0.0,0.23575]
[1779656630824,48.6,76648.33,0.0,0.00149,0.0,0.23524]
[1779656633846,48.6,76625.7,0.0,0.00145,0.0,0.22854]
[1779656638880,48.6,76617.7,0.0,0.00143,0.0,0.22621]
[1779656645359,48.6,76620.6,0.0,0.00144,0.0,0.22705]
[1779656650966,48.6,76627.85,0.0,0.00145,0.0,0.22917]
[1779656661037,48.6,76632.19,0.0,0.00146,0.0,0.23044]
[1779656669093,48.6,76632.13,0.0,0.00146,0.0,0.23042]
[1779656674128,48.6,76635.23,0.0,0.00146,0.0,0.23079]
[1779656680170,48.6,76635.4,0.0,0.00146,0.0,0.23084]
[1779656685642,48.6,76624.74,0.0,0.00144,0.0,0.22771]
[1779656691255,48.6,76626.08,0.0,0.00144,0.0,0.2281]
[1779656699305,48.6,76625.72,0.0,0.00144,0.0,0.228]
[1779656703333,48.6,76680.65,0.0,0.00156,0.0,0.24454]
[1779656708368,48.6,76673.42,0.0,0.00154,0.0,0.2423]
[1779656712398,48.6,76656.81,0.0,0.00151,0.0,0.23724]
[1779656718439,48.6,76642.12,0.0,0.00148,0.0,0.23283]
[1779656719445,48.6,76527.66,0.0,0.00126,0.0,0.20091]
[1779656724480,48.63,76540.42,0.0,0.00129,0.0,0.20536]
[1779656726496,48.63,76633.55,0.0,0.00147,0.0,0.23174]
[1779656729515,48.63,76539.51,0.0,0.00129,0.0,0.20534]
[1779656731529,48.64,76600.8,0.0,0.0014,0.0,0.22195]
[1779656736571,48.64,76599.62,0.0,0.0014,0.0,0.22161]
[1779656742606,48.64,76601.37,0.0,0.0014,0.0,0.22211]
[1779656747641,48.64,76603.41,0.0,0.00141,0.0,0.22269]
[1779656752675,48.64,76603.91,0.0,0.00141,0.0,0.22283]
[1779656757711,48.64,76600.77,0.0,0.0014,0.0,0.22194]
[1779656762747,48.64,76600.39,0.0,0.0014,0.0,0.22183]
[1779656767782,48.64,76602.55,0.0,0.00141,0.0,0.22245]
[1779656772816,48.64,76591.52,0.0,0.00138,0.0,0.21932]
[1779656777852,48.64,76587.85,0.0,0.00138,0.0,0.21828]
[1779656782888,48.64,76584.97,0.0,0.00137,0.0,0.21748]
[1779656787922,48.64,76583.99,0.0,0.00137,0.0,0.2172]
[1779656792957,48.64,76589.11,0.0,0.00138,0.0,0.21811]
[1779656797995,48.64,76592.65,0.0,0.00138,0.0,0.21911]
[1779656803035,48.64,76601.44,0.0,0.0014,0.0,0.2216]
[1779656808070,48.64,76604.7,0.0,0.00141,0.0,0.22253]
[1779656813105,48.64,76607.59,0.0,0.00141,0.0,0.22335]
[1779656819147,48.64,76608.88,0.0,0.00142,0.0,0.22372]
[1779656826641,48.64,76607.9,0.0,0.00141,0.0,0.22344]
[1779656832244,48.64,76610.07,0.0,0.00142,0.0,0.22407]
[1779656846781,48.64,76612.22,0.0,0.00142,0.0,0.22468]
[1779656852386,48.64,76612.72,0.0,0.00142,0.0,0.22429]
[1779656860447,48.64,76612.33,0.0,0.00142,0.0,0.22418]
[1779656865482,48.64,76612.65,0.0,0.00142,0.0,0.22427]
[1779656873539,48.64,76612.25,0.0,0.00142,0.0,0.22416]
[1779656879581,48.64,76612.74,0.0,0.00142,0.0,0.2243]
[1779656886629,48.64,76612.18,0.0,0.00142,0.0,0.22414]
[1779656891664,48.64,76613.08,0.0,0.00142,0.0,0.2244]
[1779656896699,48.64,76616.99,0.0,0.00143,0.0,0.22552]
[1779656901740,48.64,76622.22,0.0,0.00144,0.0,0.22704]
[1779656906768,48.64,76626.81,0.0,0.00145,0.0,0.22838]
[1779656911804,48.64,76629.52,0.0,0.00145,0.0,0.22863]
[1779656916842,48.64,76629.67,0.0,0.00145,0.0,0.22867]
[1779656921875,48.64,76630.1,0.0,0.00145,0.0,0.2288]
[1779656926910,48.64,76630.56,0.0,0.00145,0.0,0.22893]
[1779656933959,48.64,76630.2,0.0,0.00145,0.0,0.22883]
[1779656938994,48.64,76631.87,0.0,0.00145,0.0,0.22932]
[1779656944030,48.64,76630.54,0.0,0.00145,0.0,0.22893]
[1779656949064,48.64,76630.3,0.0,0.00145,0.0,0.22885]
[1779656954098,48.64,76623.8,0.0,0.00144,0.0,0.22696]
[1779656961148,48.64,76623.68,0.0,0.00144,0.0,0.22692]
[1779656967638,48.64,76625.32,0.0,0.00144,0.0,0.2274]
[1779656974239,48.64,76625.56,0.0,0.00144,0.0,0.22693]
[1779656981288,48.64,76626.56,0.0,0.00144,0.0,0.22722]
[1779656986326,48.64,76629.6,0.0,0.00145,0.0,0.22811]
[1779656991361,48.64,76629.75,0.0,0.00145,0.0,0.22815]
[1779656996397,48.64,76627.88,0.0,0.00144,0.0,0.2276]
[1779657001435,48.64,76615.4,0.0,0.00142,0.0,0.22399]
[1779657006469,48.64,76613.15,0.0,0.00141,0.0,0.22334]
[1779657011507,48.64,76617.46,0.0,0.00142,0.0,0.22458]
[1779657016541,48.64,76619.95,0.0,0.00143,0.0,0.2253]
[1779657025604,48.64,76622.34,0.0,0.00143,0.0,0.22599]
[1779657030639,48.64,76620.17,0.0,0.00143,0.0,0.22537]
[1779657035674,48.64,76618.0,0.0,0.00142,0.0,0.2242]
[1779657040710,48.64,76610.68,0.0,0.00141,0.0,0.2221]
[1779657048204,48.64,76610.92,0.0,0.00141,0.0,0.22217]
[1779657053800,48.64,76610.7,0.0,0.00141,0.0,0.22211]
[1779657058836,48.64,76610.68,0.0,0.00141,0.0,0.2221]
[1779657064880,48.64,76610.53,0.0,0.00141,0.0,0.22206]
[1779657069914,48.64,76610.33,0.0,0.0014,0.0,0.222]
[1779657074949,48.64,76610.02,0.0,0.0014,0.0,0.22192]
[1779657079984,48.64,76609.82,0.0,0.0014,0.0,0.22186]
[1779657087036,48.64,76609.48,0.0,0.0014,0.0,0.22176]
[1779657092069,48.64,76609.32,0.0,0.0014,0.0,0.22119]
[1779657098554,48.64,76609.02,0.0,0.0014,0.0,0.2211]
[1779657106167,48.64,76609.02,0.0,0.0014,0.0,0.2211]
[1779657111203,48.64,76608.93,0.0,0.0014,0.0,0.22107]
[1779657117245,48.64,76609.87,0.0,0.0014,0.0,0.22134]
[1779657122279,48.64,76608.82,0.0,0.0014,0.0,0.22104]
[1779657127314,48.64,76609.25,0.0,0.0014,0.0,0.22117]
[1779657134363,48.64,76609.59,0.0,0.0014,0.0,0.22126]
[1779657140406,48.64,76609.9,0.0,0.0014,0.0,0.22135]
[1779657145441,48.64,76609.73,0.0,0.0014,0.0,0.2213]
[1779657150475,48.64,76609.6,0.0,0.0014,0.0,0.22127]
[1779657158975,48.64,76610.86,0.0,0.0014,0.0,0.22109]
[1779657164574,48.64,76612.46,0.0,0.0014,0.0,0.22155]
[1779657169608,48.64,76612.14,0.0,0.0014,0.0,0.22146]
[1779657176661,48.64,76611.55,0.0,0.0014,0.0,0.22129]
[1779657181693,48.64,76607.94,0.0,0.00139,0.0,0.22026]
[1779657185721,48.64,76595.4,0.0,0.00137,0.0,0.21673]
[1779657190758,48.64,76596.32,0.0,0.00137,0.0,0.21699]
[1779657195791,48.64,76603.77,0.0,0.00139,0.0,0.21908]
[1779657200826,48.64,76605.48,0.0,0.00139,0.0,0.21957]
[1779657206869,48.64,76605.09,0.0,0.00139,0.0,0.21946]
[1779657211905,48.64,76605.18,0.0,0.00138,0.0,0.21896]
[1779657217948,48.64,76605.67,0.0,0.00139,0.0,0.21909]
[1779657222981,48.64,76604.54,0.0,0.00138,0.0,0.21877]
[1779657228020,48.64,76605.52,0.0,0.00139,0.0,0.21905]
[1779657233052,48.64,76601.99,0.0,0.00138,0.0,0.21806]
[1779657238087,48.64,76595.24,0.0,0.00137,0.0,0.21617]
[1779657243131,48.64,76595.81,0.0,0.00137,0.0,0.21633]
[1779657249173,48.64,76598.03,0.0,0.00137,0.0,0.21695]
[1779657255217,48.64,76597.58,0.0,0.00137,0.0,0.21683]
[1779657260251,48.64,76596.8,0.0,0.00137,0.0,0.21662]
[1779657265286,48.64,76598.04,0.0,0.00137,0.0,0.21697]
[1779657270321,48.64,76598.59,0.0,0.00137,0.0,0.21714]
[1779657275357,48.64,76605.53,0.0,0.00138,0.0,0.21857]
[1779657278377,48.64,76622.41,0.0,0.00142,0.0,0.22337]
[1779657283412,48.64,76632.68,0.0,0.00144,0.0,0.22633]
[1779657288447,48.64,76643.84,0.0,0.00146,0.0,0.22959]
[1779657295497,48.64,76646.26,0.0,0.00146,0.0,0.2303]
[1779657300531,48.64,76646.54,0.0,0.00146,0.0,0.23039]
[1779657305568,48.64,76643.25,0.0,0.00146,0.0,0.22942]
[1779657310602,48.64,76636.71,0.0,0.00144,0.0,0.2275]
[1779657315641,48.64,76632.88,0.0,0.00144,0.0,0.22639]
[1779657320676,48.64,76635.54,0.0,0.00144,0.0,0.22716]
[1779657325713,48.64,76637.19,0.0,0.00145,0.0,0.22764]
[1779657330745,48.64,76635.97,0.0,0.00144,0.0,0.22729]
[1779657335780,48.64,76637.24,0.0,0.00144,0.0,0.22711]
[1779657341822,48.64,76639.44,0.0,0.00145,0.0,0.22776]
[1779657346857,48.64,76640.35,0.0,0.00145,0.0,0.22802]
[1779657352899,48.64,76641.16,0.0,0.00145,0.0,0.22826]
[1779657360955,48.64,76643.43,0.0,0.00145,0.0,0.22892]
[1779657365991,48.64,76643.92,0.0,0.00146,0.0,0.22907]
[1779657372032,48.64,76646.9,0.0,0.00146,0.0,0.22994]
[1779657377068,48.64,76646.3,0.0,0.00146,0.0,0.22977]
[1779657382102,48.64,76644.71,0.0,0.00146,0.0,0.2293]
[1779657389151,48.64,76640.82,0.0,0.00145,0.0,0.22816]
[1779657394187,48.64,76641.11,0.0,0.00145,0.0,0.2277]
[1779657399222,48.64,76641.65,0.0,0.00145,0.0,0.22786]
[1779657405264,48.64,76644.3,0.0,0.00145,0.0,0.22863]
[1779657410746,48.64,76644.6,0.0,0.00145,0.0,0.22872]
[1779657418356,48.64,76644.73,0.0,0.00145,0.0,0.22876]
[1779657424397,48.64,76644.75,0.0,0.00145,0.0,0.22876]
[1779657429432,48.64,76649.37,0.0,0.00146,0.0,0.23012]
[1779657434467,48.64,76648.87,0.0,0.00146,0.0,0.22998]
[1779657439502,48.64,76648.94,0.0,0.00146,0.0,0.23]
[1779657444537,48.64,76648.59,0.0,0.00146,0.0,0.22989]
[1779657449574,48.64,76648.11,0.0,0.00146,0.0,0.22975]
[1779657454608,48.64,76647.96,0.0,0.00146,0.0,0.22916]
[1779657461112,48.64,76646.04,0.0,0.00145,0.0,0.2286]
[1779657463670,48.64,76628.09,0.0,0.00142,0.0,0.22339]
[1779657471182,48.64,76627.4,0.0,0.00142,0.0,0.22319]
[1779657476761,48.64,76628.47,0.0,0.00142,0.0,0.2235]
[1779657482810,48.64,76627.97,0.0,0.00142,0.0,0.22335]
[1779657487848,48.64,76625.49,0.0,0.00141,0.0,0.22264]
[1779657492885,48.64,76622.72,0.0,0.00141,0.0,0.22185]
[1779657501392,48.64,76619.47,0.0,0.0014,0.0,0.22092]
[1779657506981,48.64,76618.26,0.0,0.0014,0.0,0.22058]
[1779657512018,48.64,76616.65,0.0,0.00139,0.0,0.21959]
[1779657517052,48.64,76615.65,0.0,0.00139,0.0,0.21931]
[1779657522086,48.64,76615.09,0.0,0.00139,0.0,0.21915]
[1779657527122,48.64,76612.56,0.0,0.00138,0.0,0.21844]
[1779657532157,48.64,76610.33,0.0,0.00138,0.0,0.21781]
[1779657538199,48.64,76608.64,0.0,0.00138,0.0,0.21734]
[1779657545250,48.64,76608.68,0.0,0.00138,0.0,0.21735]
[1779657550285,48.64,76611.83,0.0,0.00138,0.0,0.21823]
[1779657555320,48.64,76610.95,0.0,0.00138,0.0,0.21799]
[1779657560355,48.64,76609.31,0.0,0.00138,0.0,0.21753]
[1779657566396,48.64,76609.4,0.0,0.00138,0.0,0.21755]
[1779657572439,48.64,76610.0,0.0,0.00137,0.0,0.21719]
[1779657577474,48.64,76621.31,0.0,0.0014,0.0,0.22038]
[1779657581503,48.64,76633.95,0.0,0.00142,0.0,0.224]
[1779657586537,48.64,76637.58,0.0,0.00143,0.0,0.22505]
[1779657591572,48.64,76642.53,0.0,0.00144,0.0,0.22648]
[1779657596610,48.64,76649.73,0.0,0.00145,0.0,0.22858]
[1779657602099,48.64,76650.76,0.0,0.00146,0.0,0.22889]
[1779657607684,48.64,76652.09,0.0,0.00146,0.0,0.22928]
[1779657612720,48.64,76653.83,0.0,0.00146,0.0,0.22979]
[1779657617755,48.64,76643.07,0.0,0.00144,0.0,0.22664]
[1779657622790,48.64,76640.69,0.0,0.00144,0.0,0.22595]
[1779657629842,48.64,76640.69,0.0,0.00144,0.0,0.22595]
[1779657634917,48.64,76635.58,0.0,0.00142,0.0,0.22393]
[1779657639951,48.64,76637.62,0.0,0.00143,0.0,0.22452]
[1779657647003,48.64,76638.47,0.0,0.00143,0.0,0.22476]
[1779657652448,48.64,76634.94,0.0,0.00142,0.0,0.22374]
[1779657658083,48.64,76636.36,0.0,0.00142,0.0,0.22415]
[1779657664126,48.64,76635.5,0.0,0.00142,0.0,0.22391]
[1779657669161,48.64,76637.89,0.0,0.00143,0.0,0.2246]
[1779657678225,48.64,76639.06,0.0,0.00143,0.0,0.22493]
[1779657684267,48.64,76641.3,0.0,0.00143,0.0,0.22558]
[1779657689301,48.64,76640.7,0.0,0.00143,0.0,0.22541]
[1779657695344,48.64,76641.11,0.0,0.00143,0.0,0.22499]
[1779657701388,48.64,76644.15,0.0,0.00144,0.0,0.22587]
[1779657710451,48.64,76644.41,0.0,0.00144,0.0,0.22594]
[1779657718507,48.64,76646.57,0.0,0.00144,0.0,0.22657]
[1779657723541,48.64,76646.62,0.0,0.00144,0.0,0.22658]
[1779657733017,48.64,76646.51,0.0,0.00144,0.0,0.22655]
[1779657738647,48.64,76646.79,0.0,0.00144,0.0,0.22663]
[1779657743682,48.64,76646.83,0.0,0.00144,0.0,0.22665]
[1779657751738,48.64,76646.86,0.0,0.00144,0.0,0.22611]
[1779657758787,48.64,76646.96,0.0,0.00144,0.0,0.22614]
[1779657764828,48.64,76647.11,0.0,0.00144,0.0,0.22618]
[1779657770870,48.64,76647.58,0.0,0.00144,0.0,0.22632]
[1779657775908,48.64,76647.54,0.0,0.00144,0.0,0.22631]
[1779657783376,48.64,76646.85,0.0,0.00144,0.0,0.22611]
[1779657788998,48.64,76646.89,0.0,0.00144,0.0,0.22612]
[1779657797054,48.64,76647.77,0.0,0.00144,0.0,0.22638]
[1779657802089,48.64,76647.73,0.0,0.00144,0.0,0.22636]
[1779657809138,48.64,76648.82,0.0,0.00144,0.0,0.22668]
[1779657819209,48.64,76648.65,0.0,0.00144,0.0,0.22609]
[1779657824244,48.64,76648.21,0.0,0.00144,0.0,0.22596]
[1779657830286,48.64,76648.01,0.0,0.00144,0.0,0.2259]
[1779657836328,48.64,76647.96,0.0,0.00144,0.0,0.22589]
[1779657842371,48.64,76646.6,0.0,0.00143,0.0,0.22549]
[1779657849420,48.64,76646.07,0.0,0.00143,0.0,0.22534]
[1779657856469,48.64,76646.28,0.0,0.00143,0.0,0.2254]
[1779657861505,48.64,76647.02,0.0,0.00143,0.0,0.22561]
[1779657866541,48.64,76649.93,0.0,0.00144,0.0,0.22646]
[1779657871578,48.64,76650.44,0.0,0.00144,0.0,0.22606]
[1779657876612,48.64,76650.06,0.0,0.00144,0.0,0.22595]
[1779657882654,48.64,76649.81,0.0,0.00144,0.0,0.22588]
[1779657887689,48.64,76648.41,0.0,0.00143,0.0,0.22548]
[1779657892724,48.64,76646.39,0.0,0.00143,0.0,0.22489]
[1779657898765,48.64,76642.69,0.0,0.00142,0.0,0.22382]
[1779657902798,48.64,76627.1,0.0,0.00139,0.0,0.21937]
[1779657907832,48.64,76612.88,0.0,0.00136,0.0,0.21544]
[1779657912868,48.64,76603.8,0.0,0.00135,0.0,0.21301]
[1779657917902,48.64,76601.22,0.0,0.00134,0.0,0.21238]
[1779657923944,48.65,76598.64,0.0,0.00134,0.0,0.21178]
[1779657928981,48.65,76588.69,0.0,0.00132,0.0,0.20915]
[1779657934440,48.65,76582.83,0.0,0.00131,0.0,0.20714]
[1779657940072,48.65,76582.75,0.0,0.00131,0.0,0.20722]
[1779657945101,48.66,76580.48,0.0,0.0013,0.0,0.20669]
[1779657950136,48.66,76577.49,0.0,0.0013,0.0,0.20596]
[1779657956178,48.66,76575.32,0.0,0.0013,0.0,0.20547]
[1779657961213,48.66,76572.38,0.0,0.00129,0.0,0.20476]
[1779657966247,48.66,76570.51,0.0,0.00129,0.0,0.20435]
[1779657971281,48.67,76566.22,0.0,0.00128,0.0,0.20331]
[1779657979338,48.67,76565.53,0.0,0.00128,0.0,0.20327]
[1779657984790,48.67,76565.11,0.0,0.00128,0.0,0.20326]
[1779657991424,48.68,76564.7,0.0,0.00128,0.0,0.20278]
[1779657997463,48.68,76564.48,0.0,0.00128,0.0,0.20282]
[1779658004931,48.68,76563.95,0.0,0.00128,0.0,0.20282]
[1779658015007,48.69,76563.77,0.0,0.00128,0.0,0.20294]
[1779658020625,48.69,76563.19,0.0,0.00128,0.0,0.20287]
[1779658025666,48.69,76563.09,0.0,0.00128,0.0,0.20292]
[1779658030698,48.69,76556.11,0.0,0.00127,0.0,0.20117]
[1779658035733,48.7,76557.48,0.0,0.00127,0.0,0.20163]
[1779658043789,48.7,76558.33,0.0,0.00127,0.0,0.202]
[1779658048825,48.7,76559.15,0.0,0.00128,0.0,0.20231]
[1779658055289,48.71,76559.81,0.0,0.00127,0.0,0.2021]
[1779658060909,48.71,76560.35,0.0,0.00128,0.0,0.20233]
[1779658066951,48.71,76560.99,0.0,0.00128,0.0,0.20262]
[1779658071986,48.71,76560.54,0.0,0.00128,0.0,0.20259]
[1779658077022,48.72,76561.38,0.0,0.00128,0.0,0.2029]
[1779658082061,48.72,76562.05,0.0,0.00128,0.0,0.20316]
[1779658088097,48.72,76562.53,0.0,0.00128,0.0,0.20339]
[1779658093134,48.72,76557.91,0.0,0.00128,0.0,0.20225]
[1779658099174,48.73,76554.55,0.0,0.00127,0.0,0.20149]
[1779658104209,48.73,76555.77,0.0,0.00127,0.0,0.20193]
[1779658109246,48.73,76553.59,0.0,0.00127,0.0,0.20147]
[1779658114279,48.74,76553.15,0.0,0.00127,0.0,0.201]
[1779658119315,48.74,76550.01,0.0,0.00126,0.0,0.20032]
[1779658124352,48.74,76551.1,0.0,0.00127,0.0,0.20076]
[1779658129385,48.75,76551.56,0.0,0.00127,0.0,0.20104]
[1779658134421,48.75,76551.08,0.0,0.00127,0.0,0.20107]
[1779658135877,48.75,76537.67,0.0,0.00124,0.0,0.19762]
[1779658139455,48.76,76524.5,0.0,0.00122,0.0,0.19442]
[1779658141473,48.76,76508.57,0.0,0.0012,0.0,0.19061]
[1779658146504,48.77,76506.76,0.0,0.0012,0.0,0.19043]
[1779658151542,48.78,76504.14,0.0,0.00119,0.0,0.19007]
[1779658156575,48.79,76505.4,0.0,0.0012,0.0,0.19068]
[1779658161609,48.79,76507.19,0.0,0.0012,0.0,0.19142]
[1779658168658,48.8,76508.26,0.0,0.00121,0.0,0.19208]
[1779658176153,48.82,76509.04,0.0,0.00121,0.0,0.19225]
[1779658179772,48.82,76490.86,0.0,0.00118,0.0,0.1879]
[1779658181773,48.84,76452.88,0.0,0.00112,0.0,0.17937]
[1779658182781,48.9,76420.61,0.0,0.00108,0.0,0.17384]
[1779658183786,48.96,76403.92,0.0,0.00107,0.0,0.17196]
[1779658186809,49.03,76420.85,0.0,0.00111,0.0,0.17825]
[1779658191843,49.19,76437.17,0.0,0.00118,0.0,0.18805]
[1779658196882,49.29,76446.62,0.0,0.00122,0.0,0.19388]
[1779658201916,49.33,76453.77,0.0,0.00124,0.0,0.19695]
[1779658206950,49.33,76468.14,0.0,0.00127,0.0,0.20092]
[1779658211987,49.34,76467.23,0.0,0.00127,0.0,0.2009]
[1779658217020,49.34,76464.07,0.0,0.00126,0.0,0.2003]
[1779658222055,49.35,76465.18,0.0,0.00127,0.0,0.20077]
[1779658227090,49.35,76467.04,0.0,0.00127,0.0,0.20134]
[1779658232127,49.35,76449.84,0.0,0.00124,0.0,0.19643]
[1779658237167,49.35,76439.61,0.0,0.00122,0.0,0.19385]
[1779658242199,49.35,76439.11,0.0,0.00122,0.0,0.19373]
[1779658247234,49.35,76431.67,0.0,0.00121,0.0,0.19187]
[1779658252272,49.35,76424.22,0.0,0.00119,0.0,0.19003]
[1779658257307,49.35,76438.88,0.0,0.00122,0.0,0.19367]
[1779658259320,49.35,76451.86,0.0,0.00124,0.0,0.19695]
[1779658264356,49.35,76444.56,0.0,0.00123,0.0,0.19515]
[1779658269391,49.36,76447.12,0.0,0.00124,0.0,0.19597]
[1779658273419,49.36,76461.31,0.0,0.00126,0.0,0.19964]
[1779658278454,49.37,76465.9,0.0,0.00127,0.0,0.20106]
[1779658284496,49.37,76466.73,0.0,0.00127,0.0,0.20151]
[1779658289531,49.38,76469.95,0.0,0.00128,0.0,0.20257]
[1779658294567,49.38,76472.58,0.0,0.00128,0.0,0.20302]
[1779658300610,49.39,76480.01,0.0,0.0013,0.0,0.20516]
[1779658305645,49.39,76479.48,0.0,0.0013,0.0,0.20521]
[1779658310680,49.4,76478.88,0.0,0.0013,0.0,0.20523]
[1779658317170,49.41,76477.26,0.0,0.0013,0.0,0.20506]
[1779658322765,49.41,76483.89,0.0,0.00131,0.0,0.20703]
[1779658327801,49.42,76484.1,0.0,0.00131,0.0,0.20725]
[1779658332836,49.42,76487.51,0.0,0.00132,0.0,0.20831]
[1779658337871,49.42,76483.14,0.0,0.00131,0.0,0.2073]
[1779658342907,49.43,76489.29,0.0,0.00133,0.0,0.20908]
[1779658347942,49.43,76490.11,0.0,0.00133,0.0,0.20945]
[1779658351973,49.43,76477.21,0.0,0.0013,0.0,0.20557]
[1779658352984,49.44,76443.9,0.0,0.00124,0.0,0.19711]
[1779658358015,49.44,76448.1,0.0,0.00125,0.0,0.19818]
[1779658364057,49.44,76450.2,0.0,0.00125,0.0,0.19871]
[1779658370100,49.44,76452.62,0.0,0.00126,0.0,0.19933]
[1779658377148,49.44,76454.37,0.0,0.00126,0.0,0.19978]
[1779658382183,49.44,76456.54,0.0,0.00127,0.0,0.20034]
[1779658387218,49.44,76448.47,0.0,0.00125,0.0,0.19827]
[1779658392252,49.44,76445.45,0.0,0.00125,0.0,0.1975]
[1779658397288,49.44,76448.36,0.0,0.00125,0.0,0.19824]
[1779658402322,49.44,76449.74,0.0,0.00125,0.0,0.1986]
[1779658407359,49.44,76432.18,0.0,0.00122,0.0,0.19415]
[1779658411386,49.44,76421.46,0.0,0.0012,0.0,0.191]
[1779658416421,49.44,76415.36,0.0,0.00119,0.0,0.1895]
[1779658421482,49.44,76399.01,0.0,0.00117,0.0,0.18552]
[1779658422488,49.44,76386.1,0.0,0.00114,0.0,0.18243]
[1779658427973,49.44,76379.82,0.0,0.00113,0.0,0.18095]
[1779658433571,49.44,76377.66,0.0,0.00113,0.0,0.18044]
[1779658436587,49.44,76390.65,0.0,0.00115,0.0,0.18351]
[1779658441622,49.44,76400.18,0.0,0.00117,0.0,0.1858]
[1779658446657,49.44,76409.64,0.0,0.00118,0.0,0.1881]
[1779658451692,49.44,76412.82,0.0,0.00119,0.0,0.18887]
[1779658456727,49.44,76419.24,0.0,0.0012,0.0,0.19045]
[1779658461762,49.44,76405.49,0.0,0.00118,0.0,0.18709]
[1779658466797,49.44,76399.69,0.0,0.00117,0.0,0.18568]
[1779658471832,49.44,76396.8,0.0,0.00116,0.0,0.18452]
[1779658475864,49.44,76383.24,0.0,0.00114,0.0,0.1813]
[1779658479901,49.44,76320.69,0.0,0.00104,0.0,0.16705]
[1779658480907,49.44,76303.28,0.0,0.00102,0.0,0.16326]
[1779658481915,49.44,76316.01,0.0,0.00103,0.0,0.16602]
[1779658486950,49.44,76310.27,0.0,0.00103,0.0,0.16477]
[1779658490992,49.44,76323.89,0.0,0.00105,0.0,0.16775]
[1779658496029,49.44,76324.75,0.0,0.00105,0.0,0.16794]
[1779658501091,49.44,76325.58,0.0,0.00105,0.0,0.16823]
[1779658503087,49.44,76309.0,0.0,0.00102,0.0,0.1647]
[1779658508557,49.44,76290.42,0.0,0.001,0.0,0.16072]
[1779658511151,49.44,76256.72,0.0,0.00095,0.0,0.1537]
[1779658512156,49.44,76208.71,0.0,0.00089,0.0,0.14418]
[1779658515184,49.44,76227.19,0.0,0.00091,0.0,0.14778]
[1779658517195,49.44,76243.82,0.0,0.00093,0.0,0.15109]
[1779658519212,49.44,76230.64,0.0,0.00092,0.0,0.14847]
[1779658524252,49.44,76243.64,0.0,0.00093,0.0,0.15106]
[1779658527265,49.44,76259.91,0.0,0.00096,0.0,0.15436]
[1779658531295,49.48,76240.81,0.0,0.00094,0.0,0.15131]
[1779658532302,49.48,76200.53,0.0,0.00088,0.0,0.1434]
[1779658534324,49.6,76175.96,0.0,0.00087,0.0,0.14206]
[1779658537338,49.76,76188.81,0.0,0.00092,0.0,0.14912]
[1779658542378,49.99,76187.33,0.0,0.00096,0.0,0.15553]
[1779658547416,50.19,76187.9,0.0,0.00101,0.0,0.16196]
[1779658549422,50.27,76174.73,0.0,0.00101,0.0,0.16162]
[1779658553633,50.35,76189.32,0.0,0.00104,0.0,0.16735]
[1779658555476,50.39,76160.05,0.0,0.00101,0.0,0.16232]
[1779658560516,50.58,76157.11,0.0,0.00105,0.0,0.16767]
[1779658565552,50.63,76163.97,0.0,0.00107,0.0,0.17074]
[1779658570586,50.65,76164.21,0.0,0.00107,0.0,0.17123]
[1779658571610,50.65,76180.4,0.0,0.0011,0.0,0.17493]
[1779658573617,50.71,76196.53,0.0,0.00114,0.0,0.18069]
[1779658578650,50.8,76164.36,0.0,0.00111,0.0,0.17627]
[1779658583686,50.81,76159.84,0.0,0.0011,0.0,0.17576]
[1779658587717,50.82,76078.58,0.0,0.00099,0.0,0.15845]
[1779658590738,50.82,76094.16,0.0,0.00101,0.0,0.16167]
[1779658595781,50.82,76114.3,0.0,0.00103,0.0,0.16548]
[1779658596786,50.82,76133.38,0.0,0.00106,0.0,0.16958]
[1779658601820,50.82,76136.64,0.0,0.00107,0.0,0.17029]
[1779658606858,50.82,76148.26,0.0,0.00108,0.0,0.17284]
[1779658611894,50.82,76150.61,0.0,0.00109,0.0,0.17336]
[1779658616930,50.82,76161.78,0.0,0.0011,0.0,0.17585]
[1779658621971,50.82,76166.8,0.0,0.00111,0.0,0.17698]
[1779658625021,50.82,76151.01,0.0,0.00109,0.0,0.17345]
[1779658626028,50.82,76129.89,0.0,0.00106,0.0,0.16883]
[1779658629467,50.82,76144.71,0.0,0.00108,0.0,0.17206]
[1779658635113,50.82,76127.24,0.0,0.00105,0.0,0.16826]
[1779658636122,50.82,76112.95,0.0,0.00103,0.0,0.1652]
[1779658638144,50.82,76075.31,0.0,0.00098,0.0,0.15738]
[1779658639554,50.82,76054.43,0.0,0.00095,0.0,0.15319]
[1779658643216,50.82,76069.93,0.0,0.00097,0.0,0.15629]
[1779658644210,50.82,76095.1,0.0,0.00101,0.0,0.16145]
[1779658645213,50.82,76108.39,0.0,0.00103,0.0,0.16423]
[1779658650253,50.82,76108.06,0.0,0.00102,0.0,0.16416]
[1779658655289,50.82,76107.87,0.0,0.00102,0.0,0.1637]
[1779658658310,50.82,76122.43,0.0,0.00104,0.0,0.16679]
[1779658661345,50.82,76099.03,0.0,0.00101,0.0,0.16185]
[1779658663358,50.82,76072.76,0.0,0.00097,0.0,0.15646]
[1779658664365,50.82,76057.79,0.0,0.00095,0.0,0.15345]
[1779658669805,50.82,76073.59,0.0,0.00097,0.0,0.15662]
[1779658675451,50.82,76089.02,0.0,0.001,0.0,0.15978]
[1779658677457,50.82,76104.39,0.0,0.00102,0.0,0.16297]
[1779658681524,50.82,76119.46,0.0,0.00104,0.0,0.16616]
[1779658682532,50.82,76151.93,0.0,0.00109,0.0,0.17321]
[1779658687580,50.82,76162.82,0.0,0.0011,0.0,0.17564]
[1779658692607,50.82,76170.81,0.0,0.00111,0.0,0.17744]
[1779658697643,50.82,76178.07,0.0,0.00113,0.0,0.17909]
[1779658702676,50.82,76188.18,0.0,0.00114,0.0,0.18141]
[1779658707712,50.82,76198.92,0.0,0.00116,0.0,0.1839]
[1779658712749,50.82,76200.17,0.0,0.00116,0.0,0.18373]
[1779658717784,50.82,76206.87,0.0,0.00117,0.0,0.18529]
[1779658720811,50.82,76191.14,0.0,0.00114,0.0,0.18163]
[1779658726846,50.82,76189.51,0.0,0.00114,0.0,0.18125]
[1779658731879,50.82,76182.55,0.0,0.00113,0.0,0.17966]
[1779658736915,50.82,76180.72,0.0,0.00113,0.0,0.17924]
[1779658741953,50.82,76191.48,0.0,0.00114,0.0,0.18171]
[1779658746988,50.82,76192.78,0.0,0.00115,0.0,0.18201]
[1779658752021,50.82,76189.21,0.0,0.00114,0.0,0.18118]
[1779658756052,50.82,76171.75,0.0,0.00111,0.0,0.1772]
[1779658761241,50.82,76169.53,0.0,0.00111,0.0,0.1767]
[1779658763107,50.82,76152.19,0.0,0.00108,0.0,0.17283]
[1779658768141,50.82,76151.25,0.0,0.00108,0.0,0.17262]
[1779658770562,50.82,76166.23,0.0,0.0011,0.0,0.17596]
[1779658776197,50.82,76172.15,0.0,0.00111,0.0,0.17684]
[1779658780633,50.82,76145.42,0.0,0.00107,0.0,0.1709]
[1779658786277,50.82,76145.08,0.0,0.00107,0.0,0.17083]
[1779658791312,50.82,76144.91,0.0,0.00107,0.0,0.17079]
[1779658796351,50.82,76137.99,0.0,0.00106,0.0,0.16929]
[1779658801382,50.82,76143.39,0.0,0.00107,0.0,0.17046]
[1779658806421,50.82,76157.83,0.0,0.00109,0.0,0.17364]
[1779658811456,50.82,76159.08,0.0,0.00109,0.0,0.17392]
[1779658812463,50.82,76145.59,0.0,0.00107,0.0,0.17094]
[1779658817498,50.82,76143.76,0.0,0.00107,0.0,0.17054]
[1779658823549,50.82,76144.54,0.0,0.00107,0.0,0.17071]
[1779658825561,50.82,76167.22,0.0,0.0011,0.0,0.17573]
[1779658830990,50.82,76169.54,0.0,0.00111,0.0,0.17626]
[1779658836637,50.82,76168.32,0.0,0.0011,0.0,0.17553]
[1779658841676,50.82,76169.06,0.0,0.0011,0.0,0.1757]
[1779658846707,50.82,76169.89,0.0,0.0011,0.0,0.17589]
[1779658851780,50.82,76181.41,0.0,0.00112,0.0,0.17849]
[1779658853766,50.82,76218.36,0.0,0.00118,0.0,0.18707]
[1779658855780,50.82,76231.16,0.0,0.0012,0.0,0.19013]
[1779658860816,50.82,76221.31,0.0,0.00119,0.0,0.18777]
[1779658865851,50.82,76217.02,0.0,0.00118,0.0,0.18675]
[1779658870885,50.82,76218.71,0.0,0.00118,0.0,0.18715]
[1779658875920,50.82,76218.39,0.0,0.00118,0.0,0.18708]
[1779658880954,50.82,76220.88,0.0,0.00118,0.0,0.18767]
[1779658885990,50.82,76219.77,0.0,0.00118,0.0,0.18741]
[1779658891025,50.82,76219.64,0.0,0.00118,0.0,0.1869]
[1779658896060,50.82,76219.87,0.0,0.00118,0.0,0.18696]
[1779658898074,50.82,76233.71,0.0,0.0012,0.0,0.19026]
[1779658903109,50.82,76241.26,0.0,0.00122,0.0,0.19209]
[1779658908148,50.82,76252.09,0.0,0.00123,0.0,0.19473]
[1779658913183,50.82,76260.93,0.0,0.00125,0.0,0.19692]
[1779658918221,50.82,76256.47,0.0,0.00124,0.0,0.19581]
[1779658923253,50.82,76261.78,0.0,0.00125,0.0,0.19713]
[1779658928288,50.82,76261.73,0.0,0.00125,0.0,0.19712]
[1779658931697,50.82,76248.39,0.0,0.00123,0.0,0.19383]
[1779658937351,50.82,76242.06,0.0,0.00122,0.0,0.19228]
[1779658942386,50.82,76230.0,0.0,0.0012,0.0,0.18937]
[1779658947430,50.82,76219.94,0.0,0.00118,0.0,0.18698]
[1779658950456,50.82,76197.09,0.0,0.00114,0.0,0.18163]
[1779658951839,50.82,76182.0,0.0,0.00112,0.0,0.17772]
[1779658958512,50.82,76177.4,0.0,0.00111,0.0,0.17668]
[1779658963550,50.82,76165.85,0.0,0.00109,0.0,0.17409]
[1779658964558,50.82,76132.97,0.0,0.00104,0.0,0.16691]
[1779658969594,50.82,76124.38,0.0,0.00103,0.0,0.16508]
[1779658974626,50.82,76126.91,0.0,0.00104,0.0,0.16562]
[1779658979666,50.82,76141.4,0.0,0.00106,0.0,0.16873]
[1779658984700,50.82,76140.69,0.0,0.00106,0.0,0.16857]
[1779658989735,50.82,76140.8,0.0,0.00106,0.0,0.1686]
[1779658994772,50.82,76144.9,0.0,0.00106,0.0,0.16949]
[1779658997794,50.82,76128.14,0.0,0.00104,0.0,0.16588]
[1779659002827,50.82,76124.07,0.0,0.00103,0.0,0.16501]
[1779659007862,50.82,76111.07,0.0,0.00101,0.0,0.16227]
[1779659012899,50.82,76108.63,0.0,0.00101,0.0,0.16135]
[1779659017933,50.82,76098.54,0.0,0.00099,0.0,0.15926]
[1779659019947,50.82,76124.61,0.0,0.00103,0.0,0.1647]
[1779659024987,50.82,76126.46,0.0,0.00103,0.0,0.16509]
[1779659030024,50.82,76132.41,0.0,0.00104,0.0,0.16636]
[1779659035066,50.82,76122.87,0.0,0.00103,0.0,0.16433]
[1779659036070,50.82,76092.02,0.0,0.00098,0.0,0.15792]
[1779659041105,50.82,76090.54,0.0,0.00098,0.0,0.15762]
[1779659046141,50.82,76091.07,0.0,0.00098,0.0,0.15773]
[1779659051175,50.82,76090.45,0.0,0.00098,0.0,0.1576]
[1779659056212,50.82,76079.73,0.0,0.00097,0.0,0.15543]
[1779659057219,50.82,76063.85,0.0,0.00095,0.0,0.15226]
[1779659062254,50.82,76054.59,0.0,0.00093,0.0,0.15044]
[1779659067291,50.82,76055.62,0.0,0.00094,0.0,0.15064]
[1779659069305,50.82,76069.01,0.0,0.00095,0.0,0.15329]
[1779659074341,50.82,76074.45,0.0,0.00096,0.0,0.15397]
[1779659079374,50.82,76083.13,0.0,0.00097,0.0,0.15571]
[1779659084412,50.82,76076.81,0.0,0.00096,0.0,0.15444]
[1779659089447,50.82,76069.44,0.0,0.00095,0.0,0.15297]
[1779659094480,50.88,76062.76,0.0,0.00095,0.0,0.15337]
[1779659099516,50.99,76059.29,0.0,0.00097,0.0,0.15595]
[1779659104551,51.01,76066.23,0.0,0.00099,0.0,0.15804]
[1779659108579,51.07,76088.16,0.0,0.00103,0.0,0.16431]
[1779659113614,51.26,76095.23,0.0,0.00108,0.0,0.17173]
[1779659119656,51.37,76094.73,0.0,0.0011,0.0,0.17528]
[1779659123083,51.45,76078.74,0.0,0.0011,0.0,0.17417]
[1779659127713,51.46,76065.77,0.0,0.00108,0.0,0.17178]
[1779659131741,51.47,76056.21,0.0,0.00107,0.0,0.16974]
[1779659136796,51.49,76059.45,0.0,0.00107,0.0,0.17091]
[1779659141816,51.54,76066.25,0.0,0.0011,0.0,0.17405]
[1779659143258,51.58,76079.72,0.0,0.00112,0.0,0.17824]
[1779659148888,51.59,76071.47,0.0,0.00111,0.0,0.17688]
[1779659154917,51.59,76069.83,0.0,0.00111,0.0,0.17651]
[1779659160958,51.61,76061.64,0.0,0.0011,0.0,0.17523]
[1779659166001,51.63,76062.69,0.0,0.00111,0.0,0.17597]
[1779659171036,51.64,76063.12,0.0,0.00111,0.0,0.17659]
[1779659176070,51.66,76064.54,0.0,0.00112,0.0,0.17742]
[1779659178092,51.66,76046.87,0.0,0.00109,0.0,0.17361]
[1779659179105,51.66,76029.7,0.0,0.00107,0.0,0.16989]
[1779659180117,51.66,76045.36,0.0,0.00109,0.0,0.1734]
[1779659183130,51.67,76058.68,0.0,0.00111,0.0,0.17665]
[1779659185144,51.67,76043.0,0.0,0.00109,0.0,0.17319]
[1779659188169,51.67,76029.28,0.0,0.00107,0.0,0.17022]
[1779659193205,51.67,76028.67,0.0,0.00107,0.0,0.16965]
[1779659198242,51.67,76025.67,0.0,0.00106,0.0,0.16901]
[1779659203275,51.71,76034.16,0.0,0.00108,0.0,0.17203]
[1779659208310,51.72,76046.14,0.0,0.0011,0.0,0.17487]
[1779659212338,51.73,76060.6,0.0,0.00113,0.0,0.17852]
[1779659217376,51.73,76059.25,0.0,0.00112,0.0,0.17821]
[1779659222413,51.74,76062.3,0.0,0.00113,0.0,0.179]
[1779659227446,51.75,76073.13,0.0,0.00115,0.0,0.18194]
[1779659231476,51.76,76086.92,0.0,0.00117,0.0,0.18548]
[1779659236510,51.77,76089.9,0.0,0.00118,0.0,0.18661]
[1779659241549,51.79,76088.54,0.0,0.00118,0.0,0.18673]
[1779659246584,51.79,76087.07,0.0,0.00118,0.0,0.18647]
[1779659250611,51.79,76103.48,0.0,0.00121,0.0,0.19032]
[1779659255646,51.79,76111.52,0.0,0.00122,0.0,0.19175]
[1779659260682,51.79,76113.45,0.0,0.00122,0.0,0.19222]
[1779659265718,51.79,76115.15,0.0,0.00122,0.0,0.19262]
[1779659266723,51.79,76092.31,0.0,0.00119,0.0,0.18722]
[1779659267730,51.79,76076.36,0.0,0.00116,0.0,0.18353]
[1779659272767,51.79,76066.12,0.0,0.00115,0.0,0.18119]
[1779659277803,51.79,76061.49,0.0,0.00114,0.0,0.18014]
[1779659282837,51.79,76058.63,0.0,0.00113,0.0,0.1795]
[1779659287875,51.79,76055.94,0.0,0.00113,0.0,0.17889]
[1779659292909,51.79,76053.16,0.0,0.00113,0.0,0.17827]
[1779659297944,51.79,76055.01,0.0,0.00113,0.0,0.17869]
[1779659302980,51.79,76068.05,0.0,0.00115,0.0,0.18163]
[1779659304428,51.79,76090.0,0.0,0.00118,0.0,0.18668]
[1779659310039,51.8,76090.51,0.0,0.00119,0.0,0.18714]
[1779659318089,51.82,76090.6,0.0,0.00119,0.0,0.18738]
[1779659323124,51.83,76105.35,0.0,0.00121,0.0,0.19127]
[1779659328159,51.84,76107.28,0.0,0.00122,0.0,0.19212]
[1779659333194,51.85,76101.32,0.0,0.00121,0.0,0.19108]
[1779659338229,51.87,76101.78,0.0,0.00122,0.0,0.19157]
[1779659343264,51.88,76113.86,0.0,0.00124,0.0,0.19483]
[1779659347294,51.88,76127.86,0.0,0.00126,0.0,0.19851]
[1779659352327,51.89,76130.54,0.0,0.00127,0.0,0.19947]
[1779659357363,51.9,76140.87,0.0,0.00129,0.0,0.20234]
[1779659363411,51.91,76138.22,0.0,0.00129,0.0,0.2019]
[1779659368467,51.91,76116.82,0.0,0.00125,0.0,0.19663]
[1779659369476,51.91,76081.5,0.0,0.00119,0.0,0.1882]
[1779659371487,51.91,76071.58,0.0,0.00117,0.0,0.18542]
[1779659376519,51.91,76071.93,0.0,0.00118,0.0,0.1855]
[1779659381554,51.91,76059.31,0.0,0.00116,0.0,0.1826]
[1779659386589,51.91,76057.43,0.0,0.00115,0.0,0.18218]
[1779659391625,51.92,76046.59,0.0,0.00114,0.0,0.1802]
[1779659396658,51.94,76043.22,0.0,0.00114,0.0,0.17994]
[1779659399680,51.95,76056.57,0.0,0.00116,0.0,0.18327]
[1779659402718,51.96,76075.07,0.0,0.00119,0.0,0.18782]
[1779659404715,51.96,76089.92,0.0,0.00122,0.0,0.19149]
[1779659409751,51.97,76092.54,0.0,0.00122,0.0,0.1925]
[1779659414787,51.98,76094.38,0.0,0.00123,0.0,0.19333]
[1779659419824,51.99,76097.09,0.0,0.00124,0.0,0.19437]
[1779659425313,52.0,76098.8,0.0,0.00124,0.0,0.19517]
[1779659430897,52.02,76099.2,0.0,0.00125,0.0,0.19572]
[1779659435932,52.03,76100.34,0.0,0.00125,0.0,0.19589]
[1779659440968,52.04,76100.9,0.0,0.00125,0.0,0.19641]
[1779659446005,52.05,76101.2,0.0,0.00125,0.0,0.19686]
[1779659451046,52.06,76097.68,0.0,0.00125,0.0,0.19638]
[1779659456080,52.07,76094.5,0.0,0.00125,0.0,0.19598]
[1779659461117,52.08,76094.1,0.0,0.00125,0.0,0.19625]
[1779659467159,52.1,76089.65,0.0,0.00125,0.0,0.19561]
[1779659472193,52.11,76098.26,0.0,0.00126,0.0,0.19805]
[1779659473200,52.11,76120.39,0.0,0.0013,0.0,0.20359]
[1779659478235,52.11,76127.27,0.0,0.00131,0.0,0.20559]
[1779659483270,52.12,76129.5,0.0,0.00132,0.0,0.20641]
[1779659485736,52.12,76080.93,0.0,0.00124,0.0,0.19453]
[1779659491332,52.13,76081.22,0.0,0.00124,0.0,0.19442]
[1779659494354,52.14,76094.05,0.0,0.00126,0.0,0.19775]
[1779659499388,52.15,76097.41,0.0,0.00127,0.0,0.19892]
[1779659504422,52.16,76097.0,0.0,0.00127,0.0,0.19916]
[1779659509458,52.17,76094.68,0.0,0.00127,0.0,0.199]
[1779659514500,52.18,76094.24,0.0,0.00127,0.0,0.19917]
[1779659519530,52.19,76094.34,0.0,0.00127,0.0,0.1996]
[1779659525572,52.2,76094.54,0.0,0.00128,0.0,0.20006]
[1779659530607,52.21,76099.67,0.0,0.00129,0.0,0.20166]
[1779659535642,52.22,76100.31,0.0,0.00129,0.0,0.20213]
[1779659538671,52.23,76131.7,0.0,0.00135,0.0,0.21025]
[1779659543706,52.23,76142.08,0.0,0.00137,0.0,0.21315]
[1779659548739,52.24,76144.43,0.0,0.00137,0.0,0.21395]
[1779659553774,52.24,76140.56,0.0,0.00136,0.0,0.2126]
[1779659560827,52.25,76146.52,0.0,0.00138,0.0,0.21439]
[1779659565861,52.25,76147.65,0.0,0.00138,0.0,0.21484]
[1779659571905,52.26,76148.44,0.0,0.00138,0.0,0.21521]
[1779659576939,52.26,76159.29,0.0,0.0014,0.0,0.21821]
[1779659586460,52.27,76160.11,0.0,0.00141,0.0,0.2186]
[1779659592058,52.27,76159.62,0.0,0.00141,0.0,0.21879]
[1779659597092,52.28,76158.61,0.0,0.00141,0.0,0.21861]
[1779659602127,52.28,76165.58,0.0,0.00142,0.0,0.22049]
[1779659607161,52.28,76167.32,0.0,0.00142,0.0,0.22105]
[1779659612197,52.28,76168.33,0.0,0.00142,0.0,0.22087]
[1779659617233,52.28,76167.76,0.0,0.00142,0.0,0.2208]
[1779659618240,52.28,76154.76,0.0,0.0014,0.0,0.21736]
[1779659623274,52.29,76146.7,0.0,0.00138,0.0,0.21536]
[1779659628309,52.29,76143.19,0.0,0.00138,0.0,0.21456]
[1779659633344,52.29,76142.92,0.0,0.00138,0.0,0.21449]
[1779659638379,52.29,76142.29,0.0,0.00138,0.0,0.21432]
[1779659644422,52.29,76141.6,0.0,0.00138,0.0,0.21414]
[1779659651470,52.29,76138.07,0.0,0.00137,0.0,0.21332]
[1779659656961,52.3,76132.17,0.0,0.00136,0.0,0.21199]
[1779659662547,52.3,76131.88,0.0,0.00136,0.0,0.2121]
[1779659667040,52.31,76090.75,0.0,0.00129,0.0,0.20184]
[1779659674633,52.31,76095.87,0.0,0.0013,0.0,0.20261]
[1779659679672,52.31,76103.6,0.0,0.00131,0.0,0.20454]
[1779659684706,52.31,76103.83,0.0,0.00131,0.0,0.20459]
[1779659689741,52.31,76113.73,0.0,0.00133,0.0,0.20709]
[1779659694776,52.31,76123.06,0.0,0.00134,0.0,0.20966]
[1779659699810,52.32,76136.32,0.0,0.00137,0.0,0.2133]
[1779659704846,52.32,76139.59,0.0,0.00138,0.0,0.21435]
[1779659709881,52.33,76140.97,0.0,0.00138,0.0,0.2149]
[1779659716930,52.34,76141.39,0.0,0.00138,0.0,0.21527]
[1779659721965,52.34,76145.83,0.0,0.00139,0.0,0.21662]
[1779659724987,52.34,76163.05,0.0,0.00143,0.0,0.22129]
[1779659730022,52.35,76175.01,0.0,0.00145,0.0,0.22462]
[1779659735057,52.35,76188.61,0.0,0.00147,0.0,0.2278]
[1779659740094,52.35,76179.15,0.0,0.00145,0.0,0.22521]
[1779659745128,52.35,76177.8,0.0,0.00145,0.0,0.22484]
[1779659750163,52.35,76178.48,0.0,0.00145,0.0,0.22503]
[1779659756206,52.35,76178.81,0.0,0.00145,0.0,0.22512]
[1779659761245,52.35,76175.1,0.0,0.00145,0.0,0.22411]
[1779659762248,52.35,76154.9,0.0,0.00141,0.0,0.21869]
[1779659767749,52.35,76149.72,0.0,0.0014,0.0,0.21731]
[1779659773325,52.35,76149.81,0.0,0.0014,0.0,0.21734]
[1779659778360,52.35,76150.63,0.0,0.0014,0.0,0.21755]
[1779659783395,52.35,76151.77,0.0,0.0014,0.0,0.21786]
[1779659788430,52.35,76154.21,0.0,0.00141,0.0,0.2185]
[1779659793465,52.35,76153.72,0.0,0.0014,0.0,0.21784]
[1779659798501,52.35,76153.3,0.0,0.0014,0.0,0.21773]
[1779659803535,52.35,76153.7,0.0,0.0014,0.0,0.21783]
[1779659808571,52.35,76157.36,0.0,0.00141,0.0,0.2188]
[1779659815619,52.35,76158.1,0.0,0.00141,0.0,0.219]
[1779659821665,52.35,76158.51,0.0,0.00141,0.0,0.21911]
[1779659826702,52.35,76159.69,0.0,0.00141,0.0,0.21942]
[1779659831736,52.35,76154.2,0.0,0.0014,0.0,0.21796]
[1779659836775,52.35,76151.67,0.0,0.0014,0.0,0.2173]
[1779659838243,52.35,76121.77,0.0,0.00134,0.0,0.20952]
[1779659843824,52.35,76118.57,0.0,0.00134,0.0,0.2087]
[1779659845838,52.35,76102.07,0.0,0.00131,0.0,0.20453]
[1779659850873,52.35,76101.06,0.0,0.00131,0.0,0.20428]
[1779659855908,52.35,76100.93,0.0,0.0013,0.0,0.20374]
[1779659860962,52.35,76099.66,0.0,0.0013,0.0,0.20342]
[1779659865998,52.35,76097.54,0.0,0.0013,0.0,0.20313]
[1779659871039,52.36,76098.32,0.0,0.0013,0.0,0.20364]
[1779659876073,52.37,76101.73,0.0,0.00131,0.0,0.20479]
[1779659881108,52.38,76103.82,0.0,0.00132,0.0,0.20562]
[1779659885145,52.39,76117.51,0.0,0.00134,0.0,0.20932]
[1779659891189,52.39,76127.25,0.0,0.00136,0.0,0.2121]
[1779659896258,52.4,76117.77,0.0,0.00135,0.0,0.20989]
[1779659897238,52.4,76085.29,0.0,0.00129,0.0,0.20176]
[1779659903280,52.41,76084.86,0.0,0.00129,0.0,0.20185]
[1779659908740,52.42,76082.67,0.0,0.00129,0.0,0.2017]
[1779659914356,52.43,76074.26,0.0,0.00128,0.0,0.19946]
[1779659916372,52.43,76051.73,0.0,0.00124,0.0,0.19408]
[1779659921406,52.43,76036.04,0.0,0.00121,0.0,0.19036]
[1779659926441,52.43,76032.8,0.0,0.00121,0.0,0.1896]
[1779659931477,52.43,76019.59,0.0,0.00119,0.0,0.18653]
[1779659938960,52.43,76021.33,0.0,0.00119,0.0,0.18693]
[1779659944568,52.43,76030.7,0.0,0.0012,0.0,0.18911]
[1779659949607,52.43,76030.72,0.0,0.0012,0.0,0.18912]
[1779659954641,52.43,76037.33,0.0,0.00121,0.0,0.19066]
[1779659960681,52.43,76036.9,0.0,0.00121,0.0,0.19056]
[1779659965719,52.43,76039.25,0.0,0.00122,0.0,0.19112]
[1779659970753,52.43,76039.54,0.0,0.00122,0.0,0.19119]
[1779659975786,52.43,76037.99,0.0,0.00121,0.0,0.19034]
[1779659980822,52.43,76040.65,0.0,0.00122,0.0,0.19097]
[1779659982842,52.43,76073.91,0.0,0.00127,0.0,0.19894]
[1779659983845,52.43,76093.9,0.0,0.00131,0.0,0.204]
[1779659989316,52.44,76054.13,0.0,0.00124,0.0,0.19452]
[1779659994923,52.44,76053.84,0.0,0.00124,0.0,0.1946]
[1779659999960,52.45,76054.91,0.0,0.00125,0.0,0.19522]
[1779660002994,52.47,76110.1,0.0,0.00134,0.0,0.20944]
[1779660004002,52.47,76135.8,0.0,0.00139,0.0,0.2161]
[1779660005016,52.47,76153.45,0.0,0.00142,0.0,0.22078]
[1779660007044,52.48,76112.84,0.0,0.00135,0.0,0.21041]
[1779660008063,52.48,76077.1,0.0,0.00129,0.0,0.20142]
[1779660011074,52.48,76063.26,0.0,0.00127,0.0,0.19803]
[1779660012083,52.48,76048.87,0.0,0.00124,0.0,0.19463]
[1779660015105,52.48,76077.58,0.0,0.00129,0.0,0.20182]
[1779660019132,52.49,76096.2,0.0,0.00133,0.0,0.20669]
[1779660020143,52.49,76134.94,0.0,0.0014,0.0,0.21672]
[1779660021162,52.49,76161.93,0.0,0.00145,0.0,0.22392]
[1779660022168,52.49,76183.21,0.0,0.00149,0.0,0.22979]
[1779660027192,52.49,76195.71,0.0,0.00151,0.0,0.23327]
[1779660029206,52.49,76179.35,0.0,0.00148,0.0,0.22872]
[1779660034253,52.49,76194.23,0.0,0.00151,0.0,0.2323]
[1779660035251,52.49,76181.21,0.0,0.00148,0.0,0.22869]
[1779660039277,52.49,76159.74,0.0,0.00144,0.0,0.22284]
[1779660040288,52.49,76130.16,0.0,0.00138,0.0,0.215]
[1779660043309,52.5,76145.44,0.0,0.00141,0.0,0.21912]
[1779660048350,52.5,76158.52,0.0,0.00144,0.0,0.22274]
[1779660052387,52.5,76172.25,0.0,0.00146,0.0,0.22652]
[1779660053394,52.5,76186.96,0.0,0.00149,0.0,0.23058]
[1779660058432,52.5,76188.26,0.0,0.0015,0.0,0.23094]
[1779660060446,52.5,76208.17,0.0,0.00153,0.0,0.23654]
[1779660064494,52.5,76237.87,0.0,0.0016,0.0,0.24511]
[1779660066511,52.5,76221.62,0.0,0.00156,0.0,0.24039]
[1779660071544,52.5,76226.86,0.0,0.00157,0.0,0.2419]
[1779660073563,52.5,76241.66,0.0,0.0016,0.0,0.24623]
[1779660075594,52.5,76269.4,0.0,0.00166,0.0,0.25451]
[1779660077601,52.5,76282.91,0.0,0.00169,0.0,0.25863]
[1779660079616,52.5,76295.75,0.0,0.00172,0.0,0.2626]
[1779660081642,52.5,76310.88,0.0,0.00175,0.0,0.26735]
[1779660083660,52.5,76324.8,0.0,0.00178,0.0,0.27179]
[1779660086677,52.5,76348.62,0.0,0.00184,0.0,0.27952]
[1779660088692,52.5,76362.93,0.0,0.00187,0.0,0.28426]
[1779660092726,52.5,76383.9,0.0,0.00192,0.0,0.29066]
[1779660095760,52.5,76426.28,0.0,0.00203,0.0,0.3054]
[1779660096793,52.5,76444.09,0.0,0.00207,0.0,0.31179]
[1779660097792,52.5,76480.89,0.0,0.00217,0.0,0.32535]
[1779660098767,52.5,76463.41,0.0,0.00212,0.0,0.31884]
[1779660100187,52.5,76391.41,0.0,0.00194,0.0,0.29323]
[1779660101823,52.5,76361.28,0.0,0.00187,0.0,0.28305]
[1779660106833,52.5,76361.59,0.0,0.00187,0.0,0.28316]
[1779660108852,52.5,76375.03,0.0,0.0019,0.0,0.28766]
[1779660111880,52.5,76358.91,0.0,0.00186,0.0,0.28227]
[1779660113911,52.5,76384.89,0.0,0.00192,0.0,0.291]
[1779660114908,52.5,76418.56,0.0,0.00201,0.0,0.30267]
[1779660115911,52.5,76399.29,0.0,0.00196,0.0,0.29594]
[1779660116918,52.5,76385.56,0.0,0.00192,0.0,0.29123]
[1779660120380,52.5,76398.11,0.0,0.00196,0.0,0.29553]
[1779660124979,52.5,76430.53,0.0,0.00204,0.0,0.30691]
[1779660126992,52.5,76405.12,0.0,0.00197,0.0,0.29796]
[1779660129006,52.5,76434.61,0.0,0.00205,0.0,0.30837]
[1779660134048,52.5,76447.46,0.0,0.00208,0.0,0.31301]
[1779660135052,52.5,76430.5,0.0,0.00204,0.0,0.3069]
[1779660136063,52.5,76446.51,0.0,0.00208,0.0,0.31266]
[1779660138073,52.5,76433.11,0.0,0.00204,0.0,0.30784]
[1779660140527,52.5,76447.16,0.0,0.00208,0.0,0.3129]
[1779660146140,52.5,76434.87,0.0,0.00205,0.0,0.30847]
[1779660148152,52.5,76450.12,0.0,0.00209,0.0,0.31397]
[1779660151179,52.5,76440.63,0.0,0.00206,0.0,0.30983]
[1779660152187,52.5,76416.66,0.0,0.002,0.0,0.30131]
[1779660154200,52.5,76433.07,0.0,0.00204,0.0,0.30712]
[1779660159235,52.5,76428.3,0.0,0.00203,0.0,0.30542]
[1779660164272,52.5,76436.29,0.0,0.00205,0.0,0.30827]
[1779660166285,52.5,76422.46,0.0,0.00201,0.0,0.30335]
[1779660171324,52.5,76427.08,0.0,0.00202,0.0,0.30498]
[1779660176356,52.5,76435.07,0.0,0.00204,0.0,0.30783]
[1779660181392,52.5,76438.48,0.0,0.00205,0.0,0.30905]
[1779660186448,52.5,76452.26,0.0,0.00209,0.0,0.31404]
[1779660188441,52.5,76470.88,0.0,0.00214,0.0,0.32088]
[1779660191472,52.5,76485.25,0.0,0.00218,0.0,0.32625]
[1779660196520,52.5,76463.31,0.0,0.00212,0.0,0.31808]
[1779660198531,52.5,76448.3,0.0,0.00208,0.0,0.3126]
[1779660201548,52.5,76432.77,0.0,0.00204,0.0,0.30701]
[1779660206582,52.5,76432.47,0.0,0.00204,0.0,0.3069]
[1779660211618,52.5,76428.62,0.0,0.00202,0.0,0.30483]
[1779660215652,52.5,76464.38,0.0,0.00212,0.0,0.31775]
[1779660218673,52.5,76482.89,0.0,0.00217,0.0,0.32463]
[1779660221693,52.5,76496.67,0.0,0.00221,0.0,0.32983]
[1779660226727,52.5,76507.27,0.0,0.00223,0.0,0.33388]
[1779660229771,52.5,76487.88,0.0,0.00218,0.0,0.3265]
[1779660234807,52.5,76476.82,0.0,0.00215,0.0,0.32236]
[1779660240857,52.5,76473.18,0.0,0.00214,0.0,0.321]
[1779660243873,52.5,76493.95,0.0,0.0022,0.0,0.32879]
[1779660245975,52.5,76512.59,0.0,0.00225,0.0,0.33592]
[1779660246945,52.5,76543.15,0.0,0.00234,0.0,0.3479]
[1779660249981,52.5,76524.36,0.0,0.00228,0.0,0.34049]
[1779660255021,52.5,76534.4,0.0,0.00231,0.0,0.34444]
[1779660258039,52.5,76549.08,0.0,0.00235,0.0,0.35027]
[1779660262072,52.5,76568.52,0.0,0.00241,0.0,0.35813]
[1779660267228,52.5,76570.89,0.0,0.00242,0.0,0.3591]
[1779660271517,52.5,76562.27,0.0,0.00239,0.0,0.3548]
[1779660276252,52.5,76545.94,0.0,0.00234,0.0,0.34824]
[1779660281588,52.5,76525.05,0.0,0.00228,0.0,0.34]
[1779660287339,52.5,76524.77,0.0,0.00228,0.0,0.33989]
[1779660292368,52.5,76521.06,0.0,0.00227,0.0,0.33845]
[1779660297403,52.5,76513.33,0.0,0.00225,0.0,0.33545]
[1779660299417,52.5,76499.91,0.0,0.00221,0.0,0.33031]
[1779660304459,52.5,76495.24,0.0,0.0022,0.0,0.32854]
[1779660306467,52.5,76535.97,0.0,0.00231,0.0,0.34429]
[1779660311810,52.5,76548.77,0.0,0.00235,0.0,0.34937]
[1779660315532,52.5,76561.35,0.0,0.00239,0.0,0.35442]
[1779660319560,52.5,76577.96,0.0,0.00244,0.0,0.3612]
[1779660321885,52.5,76595.4,0.0,0.00249,0.0,0.36843]
[1779660327627,52.5,76585.79,0.0,0.00246,0.0,0.36443]
[1779660329642,52.5,76601.32,0.0,0.00251,0.0,0.37092]
[1779660334680,52.5,76612.96,0.0,0.00254,0.0,0.37502]
[1779660338707,52.5,76637.2,0.0,0.00262,0.0,0.38544]
[1779660342058,52.5,76624.52,0.0,0.00258,0.0,0.37996]
[1779660347776,52.5,76620.0,0.0,0.00256,0.0,0.37802]
[1779660352133,52.5,76605.14,0.0,0.00251,0.0,0.37171]
[1779660357847,52.5,76601.96,0.0,0.0025,0.0,0.37037]
[1779660362207,52.5,76615.58,0.0,0.00255,0.0,0.37613]
[1779660364918,52.5,76637.73,0.0,0.00262,0.0,0.38567]
[1779660367942,52.5,76651.51,0.0,0.00266,0.0,0.39171]
[1779660370963,52.5,76638.9,0.0,0.00262,0.0,0.38618]
[1779660373985,52.5,76614.96,0.0,0.00254,0.0,0.37587]
[1779660378042,52.5,76631.94,0.0,0.0026,0.0,0.38316]
[1779660383062,52.5,76621.08,0.0,0.00256,0.0,0.37848]
[1779660388094,52.5,76639.81,0.0,0.00262,0.0,0.38658]
[1779660391117,52.5,76620.94,0.0,0.00256,0.0,0.37759]
[1779660395148,52.5,76607.53,0.0,0.00252,0.0,0.3719]
[1779660400181,52.5,76597.48,0.0,0.00248,0.0,0.36768]
[1779660405225,52.5,76591.5,0.0,0.00247,0.0,0.36519]
[1779660410262,52.5,76588.5,0.0,0.00246,0.0,0.36394]
[1779660415295,52.5,76576.75,0.0,0.00242,0.0,0.3591]
[1779660420328,52.5,76573.16,0.0,0.00241,0.0,0.35764]
[1779660422663,52.5,76594.82,0.0,0.00248,0.0,0.36657]
[1779660428387,52.5,76591.5,0.0,0.00247,0.0,0.36519]
[1779660433421,52.5,76589.09,0.0,0.00246,0.0,0.36419]
[1779660438457,52.5,76583.86,0.0,0.00244,0.0,0.36203]
[1779660443490,52.5,76581.11,0.0,0.00243,0.0,0.36089]
[1779660448525,52.5,76583.44,0.0,0.00244,0.0,0.36185]
[1779660453564,52.5,76595.3,0.0,0.00247,0.0,0.36596]
[1779660455578,52.5,76611.75,0.0,0.00252,0.0,0.37286]
[1779660460611,52.5,76610.76,0.0,0.00252,0.0,0.37244]
[1779660465648,52.5,76611.82,0.0,0.00252,0.0,0.37289]
[1779660470681,52.5,76600.55,0.0,0.00249,0.0,0.36815]
[1779660475715,52.5,76594.83,0.0,0.00247,0.0,0.36576]
[1779660481758,52.5,76595.42,0.0,0.00247,0.0,0.36601]
[1779660484779,52.5,76609.05,0.0,0.00252,0.0,0.37172]
[1779660489815,52.5,76605.86,0.0,0.00251,0.0,0.37037]
[1779660494849,52.5,76609.94,0.0,0.00252,0.0,0.37209]
[1779660499884,52.5,76611.59,0.0,0.00252,0.0,0.37279]
[1779660504920,52.5,76614.22,0.0,0.00253,0.0,0.3739]
[1779660509957,52.5,76600.31,0.0,0.00249,0.0,0.36805]
[1779660514992,52.5,76602.6,0.0,0.00249,0.0,0.36819]
[1779660517006,52.5,76615.72,0.0,0.00253,0.0,0.37372]
[1779660522042,52.5,76618.84,0.0,0.00254,0.0,0.37504]
[1779660526071,52.5,76634.1,0.0,0.00259,0.0,0.38158]
[1779660531104,52.5,76636.18,0.0,0.0026,0.0,0.38248]
[1779660535136,52.5,76649.68,0.0,0.00264,0.0,0.38835]
[1779660540171,52.5,76650.72,0.0,0.00264,0.0,0.38881]
[1779660544200,52.5,76636.04,0.0,0.0026,0.0,0.38241]
[1779660549236,52.5,76644.37,0.0,0.00262,0.0,0.38603]
[1779660554271,52.5,76631.89,0.0,0.00258,0.0,0.38062]
[1779660559305,52.5,76630.3,0.0,0.00258,0.0,0.37994]
[1779660564342,52.5,76628.79,0.0,0.00257,0.0,0.37929]
[1779660569377,52.5,76628.98,0.0,0.00257,0.0,0.37937]
[1779660574411,52.5,76626.69,0.0,0.00256,0.0,0.37756]
[1779660579449,52.5,76624.24,0.0,0.00255,0.0,0.37651]
[1779660584485,52.5,76622.64,0.0,0.00255,0.0,0.37583]
[1779660586498,52.5,76638.8,0.0,0.0026,0.0,0.38277]
[1779660591531,52.5,76659.44,0.0,0.00267,0.0,0.39179]
[1779660596568,52.5,76673.96,0.0,0.00271,0.0,0.39825]
[1779660599604,52.5,76693.14,0.0,0.00278,0.0,0.40692]
[1779660600735,52.5,76761.68,0.0,0.00302,0.0,0.43924]
[1779660601681,52.5,76795.48,0.0,0.00315,0.0,0.45598]
[1779660603984,52.5,76773.52,0.0,0.00307,0.0,0.44504]
[1779660605649,52.5,76760.31,0.0,0.00302,0.0,0.43857]
[1779660606665,52.5,76745.75,0.0,0.00296,0.0,0.43154]
[1779660609688,52.5,76732.05,0.0,0.00291,0.0,0.42501]
[1779660614723,52.5,76740.43,0.0,0.00294,0.0,0.42899]
[1779660617745,52.5,76724.64,0.0,0.00289,0.0,0.42151]
[1779660620769,52.5,76749.11,0.0,0.00298,0.0,0.43315]
[1779660621781,52.5,76766.38,0.0,0.00304,0.0,0.44154]
[1779660626820,52.5,76767.63,0.0,0.00304,0.0,0.44215]
[1779660631855,52.5,76755.74,0.0,0.00299,0.0,0.43543]
[1779660636894,52.5,76745.13,0.0,0.00295,0.0,0.43032]
[1779660641929,52.5,76748.33,0.0,0.00297,0.0,0.43186]
[1779660645959,52.5,76761.75,0.0,0.00302,0.0,0.43834]
[1779660650993,52.5,76762.11,0.0,0.00302,0.0,0.43852]
[1779660652000,52.5,76749.14,0.0,0.00297,0.0,0.43225]
[1779660656028,52.5,76736.73,0.0,0.00292,0.0,0.42632]
[1779660661068,52.5,76738.54,0.0,0.00293,0.0,0.42718]
[1779660662075,52.5,76752.98,0.0,0.00298,0.0,0.43409]
[1779660664425,52.5,76778.02,0.0,0.00308,0.0,0.44632]
[1779660667112,52.5,76797.37,0.0,0.00315,0.0,0.45597]
[1779660670134,52.5,76810.67,0.0,0.0032,0.0,0.4627]
[1779660671140,52.5,76832.83,0.0,0.00329,0.0,0.47411]
[1779660676189,52.5,76834.34,0.0,0.00329,0.0,0.4749]
[1779660678199,52.5,76820.13,0.0,0.00324,0.0,0.46754]
[1779660682227,52.5,76833.21,0.0,0.00329,0.0,0.47431]
[1779660686259,52.5,76873.46,0.0,0.00345,0.0,0.49566]
[1779660691303,52.5,76864.98,0.0,0.00341,0.0,0.49008]
[1779660696360,52.5,76896.86,0.0,0.00354,0.0,0.5074]
[1779660698355,52.5,76881.92,0.0,0.00348,0.0,0.49922]
[1779660702384,52.5,76906.65,0.0,0.00358,0.0,0.51282]
[1779660707420,52.5,76910.34,0.0,0.0036,0.0,0.51488]
[1779660712454,52.5,76912.41,0.0,0.00361,0.0,0.51604]
[1779660717489,52.5,76902.72,0.0,0.00357,0.0,0.51064]
[1779660721520,52.5,76887.26,0.0,0.0035,0.0,0.50213]
[1779660726558,52.5,76878.25,0.0,0.00346,0.0,0.49722]
[1779660731594,52.5,76873.45,0.0,0.00344,0.0,0.49463]
[1779660736629,52.5,76868.94,0.0,0.00343,0.0,0.4922]
[1779660741669,52.5,76853.48,0.0,0.00336,0.0,0.48395]
[1779660742681,52.5,76836.52,0.0,0.00329,0.0,0.47504]
[1779660747721,52.5,76830.91,0.0,0.00327,0.0,0.47213]
[1779660751750,52.5,76818.65,0.0,0.00322,0.0,0.46483]
[1779660755091,52.5,76804.48,0.0,0.00316,0.0,0.45763]
[1779660760814,52.5,76793.86,0.0,0.00312,0.0,0.45229]
[1779660763838,52.5,76777.59,0.0,0.00306,0.0,0.44422]
[1779660768872,52.5,76771.61,0.0,0.00304,0.0,0.44128]
[1779660773907,52.5,76762.6,0.0,0.00301,0.0,0.43689]
[1779660778942,52.5,76757.8,0.0,0.00299,0.0,0.43457]
[1779660781973,52.5,76784.02,0.0,0.00309,0.0,0.44739]
[1779660782983,52.5,76799.52,0.0,0.00314,0.0,0.45513]
[1779660785306,52.5,76813.71,0.0,0.0032,0.0,0.46231]
[1779660790061,52.5,76833.68,0.0,0.00328,0.0,0.47257]
[1779660792065,52.5,76850.82,0.0,0.00334,0.0,0.48154]
[1779660797101,52.5,76845.84,0.0,0.00332,0.0,0.47892]
[1779660802134,52.5,76834.36,0.0,0.00328,0.0,0.47293]
[1779660805446,52.5,76850.01,0.0,0.00334,0.0,0.48112]
[1779660811199,52.5,76863.92,0.0,0.00339,0.0,0.48748]
[1779660814221,52.5,76877.28,0.0,0.00345,0.0,0.49465]
[1779660819259,52.5,76885.54,0.0,0.00348,0.0,0.49912]
[1779660821272,52.5,76898.15,0.0,0.00353,0.0,0.50602]
[1779660826307,52.5,76906.82,0.0,0.00357,0.0,0.51082]
[1779660829328,52.5,76919.95,0.0,0.00363,0.0,0.51815]
[1779660834376,52.5,76919.41,0.0,0.00362,0.0,0.51784]
[1779660839406,52.5,76919.35,0.0,0.00362,0.0,0.51781]
[1779660844443,52.5,76917.66,0.0,0.00362,0.0,0.51686]
[1779660849479,52.5,76915.63,0.0,0.00361,0.0,0.51572]
[1779660854513,52.5,76915.2,0.0,0.00361,0.0,0.51548]
[1779660859573,52.5,76909.33,0.0,0.00358,0.0,0.51221]
[1779660861577,52.5,76894.79,0.0,0.00352,0.0,0.50418]
[1779660866612,52.5,76905.34,0.0,0.00356,0.0,0.51]
[1779660871648,52.5,76901.83,0.0,0.00354,0.0,0.50701]
[1779660876683,52.5,76893.91,0.0,0.00351,0.0,0.50266]
[1779660881718,52.5,76894.45,0.0,0.00351,0.0,0.50295]
[1779660886754,52.5,76882.45,0.0,0.00346,0.0,0.49642]
[1779660891789,52.5,76879.46,0.0,0.00345,0.0,0.4948]
[1779660896107,52.5,76892.4,0.0,0.0035,0.0,0.50183]
[1779660901861,52.5,76895.91,0.0,0.00352,0.0,0.50375]
[1779660903878,52.5,76865.75,0.0,0.00339,0.0,0.48744]
[1779660908916,52.5,76870.79,0.0,0.00341,0.0,0.49014]
[1779660913951,52.5,76874.36,0.0,0.00343,0.0,0.49205]
[1779660918986,52.5,76859.43,0.0,0.00337,0.0,0.48408]
[1779660924027,52.5,76848.4,0.0,0.00332,0.0,0.47827]
[1779660928065,52.5,76834.7,0.0,0.00327,0.0,0.47113]
[1779660932089,52.5,76821.93,0.0,0.00321,0.0,0.46358]
[1779660937123,52.5,76816.78,0.0,0.00319,0.0,0.46095]
[1779660942157,52.5,76825.17,0.0,0.00322,0.0,0.46524]
[1779660947193,52.5,76822.26,0.0,0.00321,0.0,0.46375]
[1779660951222,52.5,76807.33,0.0,0.00315,0.0,0.45617]
[1779660956536,52.5,76807.26,0.0,0.00315,0.0,0.45614]
[1779660962321,52.5,76796.03,0.0,0.00311,0.0,0.45051]
[1779660967357,52.5,76800.29,0.0,0.00313,0.0,0.45264]
[1779660972390,52.5,76793.28,0.0,0.0031,0.0,0.44914]
[1779660977426,52.5,76799.27,0.0,0.00312,0.0,0.45213]
[1779660982461,52.5,76795.26,0.0,0.00311,0.0,0.45012]
[1779660986776,52.5,76782.81,0.0,0.00306,0.0,0.44396]
[1779660992530,52.5,76771.07,0.0,0.00301,0.0,0.43728]
[1779660997567,52.5,76764.82,0.0,0.00299,0.0,0.43425]
[1779661002602,52.5,76756.48,0.0,0.00296,0.0,0.43024]
[1779661007645,52.5,76762.73,0.0,0.00298,0.0,0.43324]
[1779661010665,52.5,76749.4,0.0,0.00293,0.0,0.42686]
[1779661015717,52.5,76763.36,0.0,0.00298,0.0,0.43355]
[1779661020760,52.5,76770.14,0.0,0.00301,0.0,0.43683]
[1779661022781,52.5,76784.32,0.0,0.00306,0.0,0.44376]
[1779661027072,52.5,76812.53,0.0,0.00317,0.0,0.45783]
[1779661032867,52.5,76810.06,0.0,0.00316,0.0,0.45658]
[1779661037902,52.5,76804.78,0.0,0.00314,0.0,0.45393]
[1779661042938,52.5,76805.15,0.0,0.00314,0.0,0.45411]
[1779661047972,52.5,76803.05,0.0,0.00313,0.0,0.45306]
[1779661053014,52.5,76809.76,0.0,0.00315,0.0,0.45547]
[1779661058052,52.5,76816.04,0.0,0.00317,0.0,0.45864]
[1779661060065,52.5,76829.56,0.0,0.00323,0.0,0.46553]
[1779661065104,52.5,76829.9,0.0,0.00323,0.0,0.4657]
[1779661070147,52.5,76833.78,0.0,0.00324,0.0,0.4677]
[1779661075184,52.5,76834.78,0.0,0.00325,0.0,0.46821]
[1779661080216,52.5,76843.16,0.0,0.00328,0.0,0.47255]
[1779661085252,52.5,76844.67,0.0,0.00329,0.0,0.47333]
[1779661090286,52.5,76836.21,0.0,0.00325,0.0,0.46895]
[1779661095322,52.5,76831.09,0.0,0.00323,0.0,0.46631]
[1779661099350,52.5,76813.12,0.0,0.00316,0.0,0.45716]
[1779661102370,52.5,76799.67,0.0,0.00311,0.0,0.45041]
[1779661107654,52.5,76798.04,0.0,0.00311,0.0,0.4496]
[1779661113446,52.5,76796.17,0.0,0.00309,0.0,0.44772]
[1779661118482,52.5,76797.73,0.0,0.0031,0.0,0.44849]
[1779661123518,52.5,76791.22,0.0,0.00307,0.0,0.44527]
[1779661126538,52.5,76777.53,0.0,0.00302,0.0,0.43855]
[1779661131573,52.5,76787.19,0.0,0.00306,0.0,0.44328]
[1779661137864,52.5,76787.37,0.0,0.00306,0.0,0.44337]
[1779661143657,52.5,76798.29,0.0,0.0031,0.0,0.44877]
[1779661148692,52.5,76799.97,0.0,0.00311,0.0,0.44961]
[1779661154734,52.5,76795.16,0.0,0.00309,0.0,0.44722]
[1779661159771,52.5,76796.07,0.0,0.00309,0.0,0.44767]
[1779661164807,52.5,76794.42,0.0,0.00309,0.0,0.44685]
[1779661169840,52.5,76785.6,0.0,0.00305,0.0,0.4425]
[1779661174878,52.5,76792.65,0.0,0.00307,0.0,0.44503]
[1779661181928,52.5,76797.96,0.0,0.00309,0.0,0.44766]
[1779661186964,52.5,76789.57,0.0,0.00306,0.0,0.44351]
[1779661191998,52.5,76781.91,0.0,0.00303,0.0,0.43975]
[1779661197036,52.5,76775.86,0.0,0.00301,0.0,0.43681]
[1779661202069,52.5,76774.53,0.0,0.00301,0.0,0.43616]
[1779661204082,52.5,76788.05,0.0,0.00306,0.0,0.44276]
[1779661209117,52.5,76799.36,0.0,0.0031,0.0,0.44835]
[1779661214154,52.5,76803.95,0.0,0.00311,0.0,0.45064]
[1779661219188,52.5,76808.23,0.0,0.00313,0.0,0.45278]
[1779661224224,52.5,76808.18,0.0,0.00313,0.0,0.45275]
[1779661229259,52.5,76818.32,0.0,0.00317,0.0,0.45786]
[1779661234295,52.5,76821.84,0.0,0.00318,0.0,0.45867]
[1779661238322,52.5,76808.21,0.0,0.00312,0.0,0.45181]
[1779661240337,52.5,76822.52,0.0,0.00318,0.0,0.45901]
[1779661245370,52.5,76822.41,0.0,0.00318,0.0,0.45896]
[1779661250407,52.5,76822.63,0.0,0.00318,0.0,0.45907]
[1779661255440,52.5,76817.86,0.0,0.00316,0.0,0.45666]
[1779661260477,52.5,76812.09,0.0,0.00314,0.0,0.45375]
[1779661263504,52.5,76793.4,0.0,0.00307,0.0,0.44445]
[1779661267531,52.5,76781.02,0.0,0.00302,0.0,0.43838]
[1779661272568,52.5,76776.98,0.0,0.00301,0.0,0.43642]
[1779661277606,52.5,76781.39,0.0,0.00302,0.0,0.43856]
[1779661282640,52.5,76770.63,0.0,0.00298,0.0,0.43334]
[1779661287676,52.5,76770.89,0.0,0.00299,0.0,0.43347]
[1779661292712,52.5,76774.26,0.0,0.00299,0.0,0.43417]
[1779661297747,52.5,76775.87,0.0,0.003,0.0,0.43495]
[1779661302784,52.5,76780.17,0.0,0.00301,0.0,0.43703]
[1779661307818,52.5,76779.67,0.0,0.00301,0.0,0.43679]
[1779661311846,52.5,76794.24,0.0,0.00307,0.0,0.44392]
[1779661316882,52.5,76794.27,0.0,0.00307,0.0,0.44393]
[1779661321916,52.5,76794.26,0.0,0.00307,0.0,0.44393]
[1779661326952,52.5,76800.8,0.0,0.00309,0.0,0.44716]
[1779661329231,52.5,76818.4,0.0,0.00316,0.0,0.45596]
[1779661335012,52.5,76820.56,0.0,0.00317,0.0,0.45705]
[1779661340055,52.5,76817.48,0.0,0.00315,0.0,0.4555]
[1779661345089,52.5,76818.73,0.0,0.00316,0.0,0.45613]
[1779661350127,52.5,76823.94,0.0,0.00318,0.0,0.45876]
[1779661356168,52.5,76825.85,0.0,0.00318,0.0,0.45876]
[1779661361201,52.5,76831.11,0.0,0.0032,0.0,0.46144]
[1779661366238,52.5,76824.18,0.0,0.00317,0.0,0.45792]
[1779661371271,52.5,76822.69,0.0,0.00317,0.0,0.45716]
[1779661376308,52.5,76824.7,0.0,0.00317,0.0,0.45818]
[1779661381342,52.5,76830.28,0.0,0.0032,0.0,0.46101]
[1779661386383,52.5,76824.16,0.0,0.00317,0.0,0.45791]
[1779661391424,52.5,76823.11,0.0,0.00317,0.0,0.45737]
[1779661397466,52.5,76819.78,0.0,0.00316,0.0,0.45569]
[1779661402504,52.5,76822.89,0.0,0.00317,0.0,0.45726]
[1779661407540,52.5,76824.74,0.0,0.00317,0.0,0.4582]
[1779661412576,52.5,76826.54,0.0,0.00318,0.0,0.45814]
[1779661414593,52.5,76840.05,0.0,0.00323,0.0,0.46503]
[1779661415597,52.5,76855.36,0.0,0.00329,0.0,0.47294]
[1779661420632,52.5,76856.53,0.0,0.00329,0.0,0.47355]
[1779661425666,52.5,76855.34,0.0,0.00329,0.0,0.47293]
[1779661430716,52.5,76854.54,0.0,0.00328,0.0,0.47251]
[1779661432718,52.5,76875.27,0.0,0.00337,0.0,0.4834]
[1779661437753,52.5,76871.76,0.0,0.00335,0.0,0.48154]
[1779661442789,52.5,76868.26,0.0,0.00334,0.0,0.47969]
[1779661447824,52.5,76866.8,0.0,0.00333,0.0,0.47893]
[1779661452861,52.5,76857.36,0.0,0.0033,0.0,0.47398]
[1779661457894,52.5,76849.22,0.0,0.00326,0.0,0.46975]
[1779661462929,52.5,76850.43,0.0,0.00327,0.0,0.47038]
[1779661467963,52.5,76849.34,0.0,0.00326,0.0,0.46981]
[1779661472998,52.5,76848.47,0.0,0.00325,0.0,0.46838]
[1779661478046,52.5,76842.35,0.0,0.00323,0.0,0.46523]
[1779661483085,52.5,76842.88,0.0,0.00323,0.0,0.4655]
[1779661488116,52.5,76840.59,0.0,0.00322,0.0,0.46432]
[1779661493151,52.5,76840.58,0.0,0.00322,0.0,0.46432]
[1779661498186,52.5,76839.86,0.0,0.00322,0.0,0.46395]
[1779661503222,52.5,76839.57,0.0,0.00322,0.0,0.4638]
[1779661508259,52.5,76838.62,0.0,0.00322,0.0,0.46332]
[1779661513292,52.5,76833.06,0.0,0.00319,0.0,0.46048]
[1779661517321,52.5,76819.41,0.0,0.00314,0.0,0.45358]
[1779661520594,52.5,76836.28,0.0,0.00321,0.0,0.46212]
[1779661526388,52.5,76836.29,0.0,0.00321,0.0,0.46213]
[1779661531422,52.5,76836.88,0.0,0.0032,0.0,0.46145]
[1779661536456,52.5,76821.05,0.0,0.00314,0.0,0.45344]
[1779661541493,52.5,76817.94,0.0,0.00313,0.0,0.45188]
[1779661546529,52.5,76816.51,0.0,0.00312,0.0,0.45116]
[1779661551564,52.5,76818.66,0.0,0.00313,0.0,0.45224]
[1779661556597,52.5,76824.69,0.0,0.00315,0.0,0.45527]
[1779661561635,52.5,76832.51,0.0,0.00318,0.0,0.45923]
[1779661566668,52.5,76835.32,0.0,0.0032,0.0,0.46065]
[1779661571703,52.5,76831.69,0.0,0.00318,0.0,0.45881]
[1779661576739,52.5,76841.01,0.0,0.00322,0.0,0.46356]
[1779661581772,52.5,76844.89,0.0,0.00323,0.0,0.46555]
[1779661586814,52.5,76839.5,0.0,0.00321,0.0,0.46279]
[1779661591843,52.5,76839.42,0.0,0.00321,0.0,0.46177]
[1779661596878,52.5,76846.01,0.0,0.00323,0.0,0.46514]
[1779661601914,52.5,76845.65,0.0,0.00323,0.0,0.46496]
[1779661606949,52.5,76848.64,0.0,0.00324,0.0,0.46649]
[1779661611984,52.5,76851.95,0.0,0.00325,0.0,0.4682]
[1779661617023,52.5,76844.66,0.0,0.00323,0.0,0.46445]
[1779661618029,52.5,76828.13,0.0,0.00316,0.0,0.45604]
[1779661623065,52.5,76821.52,0.0,0.00314,0.0,0.45271]
[1779661628099,52.5,76818.97,0.0,0.00313,0.0,0.45143]
[1779661633134,52.5,76808.94,0.0,0.00309,0.0,0.44644]
[1779661638169,52.5,76807.66,0.0,0.00308,0.0,0.44581]
[1779661643204,52.5,76811.93,0.0,0.0031,0.0,0.44792]
[1779661648239,52.5,76810.78,0.0,0.0031,0.0,0.44735]
[1779661653275,52.5,76809.91,0.0,0.00309,0.0,0.44597]
[1779661658310,52.5,76807.99,0.0,0.00308,0.0,0.44502]
[1779661663346,52.5,76806.73,0.0,0.00307,0.0,0.4444]
[1779661668379,52.5,76816.57,0.0,0.00311,0.0,0.44928]
[1779661673415,52.5,76819.82,0.0,0.00312,0.0,0.4509]
[1779661681716,52.5,76824.96,0.0,0.00314,0.0,0.45348]
[1779661687518,52.5,76828.02,0.0,0.00315,0.0,0.45502]
[1779661693561,52.5,76835.1,0.0,0.00318,0.0,0.4586]
[1779661698601,52.5,76839.68,0.0,0.0032,0.0,0.46092]
[1779661702628,52.5,76825.31,0.0,0.00314,0.0,0.45365]
[1779661707665,52.5,76825.01,0.0,0.00314,0.0,0.4535]
[1779661712699,52.5,76821.22,0.0,0.00312,0.0,0.45064]
[1779661717745,52.5,76818.87,0.0,0.00311,0.0,0.44947]
[1779661722777,52.5,76808.83,0.0,0.00308,0.0,0.44448]
[1779661727812,52.5,76810.37,0.0,0.00308,0.0,0.44524]
[1779661732846,52.5,76809.64,0.0,0.00308,0.0,0.44488]
[1779661738890,52.5,76804.03,0.0,0.00306,0.0,0.44212]
[1779661743925,52.5,76806.21,0.0,0.00307,0.0,0.44319]
[1779661748961,52.5,76806.17,0.0,0.00307,0.0,0.44317]
[1779661753995,52.5,76806.16,0.0,0.00307,0.0,0.44317]
[1779661760041,52.5,76806.05,0.0,0.00306,0.0,0.44311]
[1779661765076,52.5,76804.9,0.0,0.00306,0.0,0.44255]
[1779661770115,52.5,76797.92,0.0,0.00303,0.0,0.43912]
[1779661772350,52.5,76781.72,0.0,0.00297,0.0,0.43034]
[1779661778173,52.5,76779.45,0.0,0.00296,0.0,0.42925]
[1779661783209,52.5,76771.66,0.0,0.00293,0.0,0.42552]
[1779661790258,52.5,76771.93,0.0,0.00293,0.0,0.42565]
[1779661792507,52.5,76757.78,0.0,0.00288,0.0,0.41896]
[1779661798315,52.5,76761.28,0.0,0.0029,0.0,0.42061]
[1779661802577,52.5,76776.01,0.0,0.00295,0.0,0.4276]
[1779661808386,52.5,76780.45,0.0,0.00296,0.0,0.42973]
[1779661812649,52.5,76793.1,0.0,0.00301,0.0,0.43583]
[1779661815434,52.5,76811.6,0.0,0.00308,0.0,0.4449]
[1779661820471,52.5,76809.35,0.0,0.00307,0.0,0.44379]
[1779661825507,52.5,76818.85,0.0,0.00311,0.0,0.4485]
[1779661830542,52.5,76823.89,0.0,0.00313,0.0,0.45101]
[1779661835580,52.5,76829.27,0.0,0.00314,0.0,0.45275]
[1779661837596,52.5,76849.21,0.0,0.00322,0.0,0.46285]
[1779661842865,52.5,76840.08,0.0,0.00318,0.0,0.4582]
[1779661848670,52.5,76844.94,0.0,0.0032,0.0,0.46067]
[1779661853705,52.5,76841.73,0.0,0.00319,0.0,0.45904]
[1779661858742,52.5,76846.05,0.0,0.0032,0.0,0.46124]
[1779661863783,52.52,76846.16,0.0,0.00321,0.0,0.46232]
[1779661868812,52.52,76844.3,0.0,0.00321,0.0,0.46171]
[1779661872841,52.54,76867.14,0.0,0.00331,0.0,0.47487]
[1779661877882,52.56,76879.81,0.0,0.00337,0.0,0.48248]
[1779661882938,52.57,76881.45,0.0,0.00338,0.0,0.48396]
[1779661887962,52.58,76864.76,0.0,0.00332,0.0,0.47636]
[1779661892996,52.58,76870.64,0.0,0.00334,0.0,0.47845]
[1779661898061,52.58,76857.76,0.0,0.00329,0.0,0.47172]
[1779661900061,52.58,76840.06,0.0,0.00322,0.0,0.4626]
[1779661905094,52.58,76838.7,0.0,0.00321,0.0,0.4619]
[1779661910130,52.58,76839.34,0.0,0.00321,0.0,0.46223]
[1779661915168,52.58,76834.34,0.0,0.00319,0.0,0.45969]
[1779661920203,52.58,76833.12,0.0,0.00319,0.0,0.45907]
[1779661925264,52.58,76825.85,0.0,0.00316,0.0,0.45539]
[1779661930297,52.69,76832.34,0.0,0.00324,0.0,0.46545]
[1779661933507,52.79,76819.61,0.0,0.00324,0.0,0.46591]
[1779661939365,52.82,76818.8,0.0,0.00325,0.0,0.46713]
[1779661944397,52.82,76815.39,0.0,0.00324,0.0,0.46572]
[1779661949431,52.82,76811.27,0.0,0.00323,0.0,0.46362]
[1779661954466,52.82,76812.58,0.0,0.00322,0.0,0.4633]
[1779661959503,52.82,76812.84,0.0,0.00322,0.0,0.46343]
[1779661964541,52.82,76801.14,0.0,0.00318,0.0,0.4575]
[1779661967559,52.82,76783.94,0.0,0.00311,0.0,0.44891]
[1779661972595,52.82,76775.64,0.0,0.00308,0.0,0.44481]
[1779661973798,52.82,76789.22,0.0,0.00313,0.0,0.45153]
[1779661979653,52.82,76794.68,0.0,0.00315,0.0,0.45426]
[1779661984685,52.82,76790.58,0.0,0.00314,0.0,0.45221]
[1779661988716,52.82,76806.32,0.0,0.0032,0.0,0.46012]
[1779661993942,52.82,76813.93,0.0,0.00323,0.0,0.46399]
[1779662000800,52.82,76821.87,0.0,0.00326,0.0,0.46805]
[1779662005842,52.82,76829.31,0.0,0.00329,0.0,0.47189]
[1779662010875,52.82,76840.1,0.0,0.00333,0.0,0.4775]
[1779662015911,52.82,76839.65,0.0,0.00332,0.0,0.47626]
[1779662020945,52.82,76838.04,0.0,0.00332,0.0,0.47542]
[1779662025980,52.82,76832.14,0.0,0.00329,0.0,0.47236]
[1779662031016,52.82,76821.9,0.0,0.00325,0.0,0.46708]
[1779662036051,52.82,76817.98,0.0,0.00324,0.0,0.46507]
[1779662041085,52.82,76814.74,0.0,0.00323,0.0,0.46342]
[1779662046121,52.82,76813.59,0.0,0.00322,0.0,0.46283]
[1779662052165,52.82,76815.36,0.0,0.00323,0.0,0.46373]
[1779662057198,52.82,76817.43,0.0,0.00324,0.0,0.46479]
[1779662062233,52.82,76830.87,0.0,0.00329,0.0,0.4717]
[1779662066262,52.82,76817.03,0.0,0.00323,0.0,0.46459]
[1779662070294,52.82,76801.04,0.0,0.00317,0.0,0.45648]
[1779662075330,52.82,76797.2,0.0,0.00315,0.0,0.45359]
[1779662077350,52.82,76776.23,0.0,0.00307,0.0,0.44319]
[1779662082378,52.82,76771.19,0.0,0.00305,0.0,0.44073]
[1779662087413,52.82,76765.72,0.0,0.00303,0.0,0.43806]
[1779662092449,52.82,76777.95,0.0,0.00308,0.0,0.44404]
[1779662097483,52.82,76777.55,0.0,0.00308,0.0,0.44384]
[1779662102518,52.82,76777.75,0.0,0.00308,0.0,0.44394]
[1779662107553,52.82,76773.4,0.0,0.00306,0.0,0.44181]
[1779662112588,52.82,76775.03,0.0,0.00307,0.0,0.44261]
[1779662117626,52.82,76775.32,0.0,0.00307,0.0,0.44275]
[1779662122660,52.82,76771.15,0.0,0.00305,0.0,0.44071]
[1779662127693,52.82,76770.23,0.0,0.00305,0.0,0.44026]
[1779662132729,52.82,76768.07,0.0,0.00304,0.0,0.43826]
[1779662137764,52.82,76762.27,0.0,0.00301,0.0,0.43545]
[1779662142801,52.82,76767.85,0.0,0.00303,0.0,0.43816]
[1779662147838,52.82,76769.67,0.0,0.00304,0.0,0.43904]
[1779662152876,52.82,76771.6,0.0,0.00305,0.0,0.43998]
[1779662157921,52.82,76752.07,0.0,0.00298,0.0,0.43055]
[1779662162953,52.82,76735.97,0.0,0.00292,0.0,0.4229]
[1779662167987,52.82,76728.88,0.0,0.00289,0.0,0.41957]
[1779662173041,52.82,76728.27,0.0,0.00289,0.0,0.41928]
[1779662178067,52.82,76727.46,0.0,0.00289,0.0,0.4189]
[1779662183115,52.82,76728.23,0.0,0.00289,0.0,0.41926]
[1779662188141,52.82,76732.51,0.0,0.00291,0.0,0.42127]
[1779662193175,52.82,76730.73,0.0,0.00289,0.0,0.41952]
[1779662198207,52.82,76730.12,0.0,0.00289,0.0,0.41924]
[1779662203251,52.82,76738.43,0.0,0.00292,0.0,0.42314]
[1779662208286,52.82,76742.42,0.0,0.00294,0.0,0.42503]
[1779662213322,52.82,76740.98,0.0,0.00293,0.0,0.42435]
[1779662218352,52.82,76746.12,0.0,0.00295,0.0,0.42678]
[1779662223386,52.82,76748.99,0.0,0.00296,0.0,0.42815]
[1779662228422,52.82,76746.53,0.0,0.00295,0.0,0.42698]
[1779662233456,52.82,76740.33,0.0,0.00293,0.0,0.42404]
[1779662238491,52.82,76731.65,0.0,0.0029,0.0,0.41995]
[1779662243530,52.82,76728.75,0.0,0.00289,0.0,0.4186]
[1779662248562,52.82,76730.39,0.0,0.00289,0.0,0.41936]
[1779662253596,52.82,76729.17,0.0,0.00288,0.0,0.41788]
[1779662258633,52.82,76728.18,0.0,0.00288,0.0,0.41742]
[1779662263667,52.82,76736.72,0.0,0.00291,0.0,0.42142]
[1779662268704,52.82,76713.12,0.0,0.00283,0.0,0.41045]
[1779662273737,52.82,76716.4,0.0,0.00284,0.0,0.41196]
[1779662277766,52.82,76728.8,0.0,0.00288,0.0,0.41771]
[1779662282801,52.82,76709.94,0.0,0.00281,0.0,0.40899]
[1779662287836,52.82,76712.38,0.0,0.00282,0.0,0.41011]
[1779662292873,52.82,76708.0,0.0,0.00281,0.0,0.4081]
[1779662296087,52.82,76694.53,0.0,0.00276,0.0,0.40198]
[1779662301935,52.82,76691.87,0.0,0.00275,0.0,0.40079]
[1779662303949,52.82,76660.51,0.0,0.00265,0.0,0.38688]
[1779662304960,52.82,76638.75,0.0,0.00258,0.0,0.37748]
[1779662308987,52.82,76624.05,0.0,0.00253,0.0,0.37124]
[1779662314029,52.82,76631.53,0.0,0.00255,0.0,0.37357]
[1779662319060,52.82,76632.23,0.0,0.00255,0.0,0.37386]
[1779662323090,52.82,76619.77,0.0,0.00251,0.0,0.36861]
[1779662328122,52.82,76622.2,0.0,0.00252,0.0,0.36963]
[1779662333159,52.82,76634.73,0.0,0.00256,0.0,0.37492]
[1779662338193,52.82,76642.41,0.0,0.00258,0.0,0.3782]
[1779662343231,52.82,76648.12,0.0,0.0026,0.0,0.38065]
[1779662348263,52.82,76647.8,0.0,0.0026,0.0,0.38052]
[1779662353301,52.82,76646.48,0.0,0.0026,0.0,0.37995]
[1779662358335,52.82,76648.12,0.0,0.0026,0.0,0.38065]
[1779662363372,52.82,76657.74,0.0,0.00263,0.0,0.38482]
[1779662368407,52.82,76658.3,0.0,0.00264,0.0,0.38506]
[1779662373443,52.82,76660.23,0.0,0.00264,0.0,0.38505]
[1779662378477,52.82,76662.17,0.0,0.00264,0.0,0.38589]
[1779662380492,52.82,76675.84,0.0,0.00269,0.0,0.39189]
[1779662385527,52.82,76683.29,0.0,0.00271,0.0,0.39519]
[1779662390565,52.82,76677.6,0.0,0.00269,0.0,0.39267]
[1779662395598,52.82,76686.62,0.0,0.00272,0.0,0.39668]
[1779662400633,52.82,76689.85,0.0,0.00273,0.0,0.39812]
[1779662405668,52.82,76674.96,0.0,0.00268,0.0,0.3915]
[1779662410705,52.82,76674.8,0.0,0.00268,0.0,0.39143]
[1779662415739,52.82,76676.19,0.0,0.00269,0.0,0.39204]
[1779662418760,52.82,76662.93,0.0,0.00265,0.0,0.38622]
[1779662423802,52.82,76651.41,0.0,0.00261,0.0,0.38123]
[1779662428830,52.82,76646.95,0.0,0.00259,0.0,0.37931]
[1779662430844,52.82,76628.56,0.0,0.00253,0.0,0.37148]
[1779662435879,52.82,76628.75,0.0,0.00253,0.0,0.37073]
[1779662440915,52.82,76634.37,0.0,0.00255,0.0,0.3731]
[1779662445984,52.82,76613.78,0.0,0.00248,0.0,0.36447]
[1779662451009,52.82,76604.52,0.0,0.00245,0.0,0.36064]
[1779662456046,52.82,76601.82,0.0,0.00245,0.0,0.35953]
[1779662461082,52.82,76595.27,0.0,0.00243,0.0,0.35686]
[1779662466115,52.82,76604.27,0.0,0.00245,0.0,0.36054]
[1779662471154,52.82,76607.01,0.0,0.00246,0.0,0.36167]
[1779662476186,52.82,76609.18,0.0,0.00247,0.0,0.36256]
[1779662481220,52.82,76607.16,0.0,0.00246,0.0,0.36173]
[1779662486256,52.82,76607.05,0.0,0.00246,0.0,0.36169]
[1779662491291,52.82,76603.6,0.0,0.00245,0.0,0.35945]
[1779662496326,52.82,76603.05,0.0,0.00244,0.0,0.35923]
[1779662501361,52.82,76602.29,0.0,0.00244,0.0,0.35892]
[1779662506396,52.82,76604.45,0.0,0.00245,0.0,0.3598]
[1779662511431,52.82,76609.73,0.0,0.00247,0.0,0.36198]
[1779662516467,52.82,76614.72,0.0,0.00248,0.0,0.36404]
[1779662521501,52.82,76617.92,0.0,0.00249,0.0,0.36537]
[1779662526537,52.82,76620.37,0.0,0.0025,0.0,0.36639]
[1779662530566,52.82,76636.92,0.0,0.00255,0.0,0.37335]
[1779662535603,52.82,76633.53,0.0,0.00254,0.0,0.37191]
[1779662540638,52.82,76630.57,0.0,0.00253,0.0,0.37066]
[1779662545674,52.82,76629.77,0.0,0.00253,0.0,0.37033]
[1779662550711,52.82,76623.31,0.0,0.00251,0.0,0.36762]
[1779662555758,52.82,76624.11,0.0,0.0025,0.0,0.36713]
[1779662560792,52.82,76628.5,0.0,0.00252,0.0,0.36897]
[1779662565827,52.82,76635.39,0.0,0.00254,0.0,0.37187]
[1779662570864,52.82,76639.51,0.0,0.00255,0.0,0.37361]
[1779662575897,52.82,76639.86,0.0,0.00255,0.0,0.37376]
[1779662580932,52.82,76639.07,0.0,0.00255,0.0,0.37342]
[1779662585968,52.82,76638.57,0.0,0.00255,0.0,0.37321]
[1779662591003,52.82,76637.55,0.0,0.00255,0.0,0.37278]
[1779662596039,52.82,76637.34,0.0,0.00255,0.0,0.37269]
[1779662601073,52.82,76637.2,0.0,0.00255,0.0,0.37263]
[1779662608325,52.82,76629.15,0.0,0.00252,0.0,0.36924]
[1779662611156,52.82,76620.02,0.0,0.00249,0.0,0.3646]
[1779662616191,52.82,76617.71,0.0,0.00248,0.0,0.36364]
[1779662621224,52.82,76614.88,0.0,0.00247,0.0,0.36247]
[1779662623242,52.82,76644.18,0.0,0.00256,0.0,0.37476]
[1779662624250,52.82,76657.28,0.0,0.0026,0.0,0.38036]
[1779662629283,52.82,76664.44,0.0,0.00263,0.0,0.38346]
[1779662634317,52.82,76672.73,0.0,0.00265,0.0,0.38707]
[1779662639354,52.82,76674.39,0.0,0.00266,0.0,0.3878]
[1779662644390,52.82,76672.55,0.0,0.00265,0.0,0.38699]
[1779662649422,52.82,76672.69,0.0,0.00265,0.0,0.38705]
[1779662656473,52.82,76672.51,0.0,0.00265,0.0,0.38698]
[1779662661507,52.82,76676.41,0.0,0.00267,0.0,0.38868]
[1779662666543,52.82,76681.58,0.0,0.00268,0.0,0.39096]
[1779662672587,52.82,76683.78,0.0,0.00268,0.0,0.39106]
[1779662677619,52.82,76686.47,0.0,0.00269,0.0,0.39225]
[1779662682655,52.82,76691.86,0.0,0.00271,0.0,0.39464]
[1779662687690,52.82,76695.22,0.0,0.00272,0.0,0.39614]
[1779662693732,52.82,76694.85,0.0,0.00272,0.0,0.39598]
[1779662698970,52.82,76703.12,0.0,0.00275,0.0,0.39968]
[1779662704808,52.82,76711.7,0.0,0.00278,0.0,0.40356]
[1779662709847,52.82,76716.73,0.0,0.0028,0.0,0.40584]
[1779662713871,52.82,76729.23,0.0,0.00284,0.0,0.41157]
[1779662718906,52.82,76727.53,0.0,0.00283,0.0,0.41079]
[1779662723941,52.82,76730.4,0.0,0.00284,0.0,0.41211]
[1779662728976,52.82,76728.93,0.0,0.00284,0.0,0.41144]
[1779662734012,52.82,76727.68,0.0,0.00283,0.0,0.40996]
[1779662739048,52.82,76734.34,0.0,0.00285,0.0,0.41303]
[1779662744100,52.82,76736.71,0.0,0.00286,0.0,0.41413]
[1779662749333,52.82,76738.85,0.0,0.00287,0.0,0.41512]
[1779662755162,52.82,76744.92,0.0,0.00289,0.0,0.41795]
[1779662760196,52.82,76745.02,0.0,0.00289,0.0,0.418]
[1779662765238,52.82,76777.8,0.0,0.00301,0.0,0.43357]
[1779662769479,52.82,76792.46,0.0,0.00306,0.0,0.44069]
[1779662771277,52.82,76809.44,0.0,0.00313,0.0,0.44907]
[1779662772284,52.82,76827.05,0.0,0.00319,0.0,0.4579]
[1779662776312,52.82,76848.41,0.0,0.00328,0.0,0.4688]
[1779662778326,52.82,76870.06,0.0,0.00336,0.0,0.48009]
[1779662783361,52.82,76859.32,0.0,0.00332,0.0,0.47446]
[1779662788396,52.82,76853.09,0.0,0.00329,0.0,0.47122]
[1779662793432,52.82,76859.48,0.0,0.00331,0.0,0.47354]
[1779662798479,52.82,76867.94,0.0,0.00335,0.0,0.47796]
[1779662802510,52.82,76884.55,0.0,0.00342,0.0,0.48674]
[1779662805535,52.82,76898.57,0.0,0.00347,0.0,0.49426]
[1779662810569,52.82,76906.59,0.0,0.00351,0.0,0.49861]
[1779662815601,52.82,76910.53,0.0,0.00352,0.0,0.50075]
[1779662820637,52.82,76912.31,0.0,0.00353,0.0,0.50173]
[1779662823665,52.82,76895.12,0.0,0.00346,0.0,0.4924]
[1779662828693,52.82,76892.67,0.0,0.00345,0.0,0.49109]
[1779662832723,52.82,76905.09,0.0,0.0035,0.0,0.49779]
[1779662837756,52.82,76899.04,0.0,0.00348,0.0,0.49452]
[1779662841786,52.82,76881.26,0.0,0.0034,0.0,0.48499]
[1779662845816,52.82,76860.41,0.0,0.00332,0.0,0.47402]
[1779662850852,52.82,76856.65,0.0,0.0033,0.0,0.47207]
[1779662856894,52.82,76860.59,0.0,0.00331,0.0,0.47311]
[1779662860161,52.82,76835.69,0.0,0.00321,0.0,0.46031]
[1779662865959,52.82,76829.75,0.0,0.00319,0.0,0.4573]
[1779662870994,52.82,76831.51,0.0,0.0032,0.0,0.45819]
[1779662876029,52.82,76831.09,0.0,0.00319,0.0,0.45798]
[1779662881069,52.82,76826.51,0.0,0.00318,0.0,0.45567]
[1779662886103,52.82,76830.33,0.0,0.00319,0.0,0.4576]
[1779662889125,52.82,76843.4,0.0,0.00324,0.0,0.46424]
[1779662894181,52.82,76842.59,0.0,0.00324,0.0,0.46383]
[1779662899194,52.82,76836.89,0.0,0.00322,0.0,0.46092]
[1779662904232,52.82,76831.21,0.0,0.0032,0.0,0.45804]
[1779662909266,52.82,76831.81,0.0,0.0032,0.0,0.45834]
[1779662914302,52.82,76836.86,0.0,0.00321,0.0,0.45992]
[1779662919339,52.82,76834.74,0.0,0.0032,0.0,0.45885]
[1779662924372,52.82,76834.42,0.0,0.0032,0.0,0.45868]
[1779662929406,52.82,76830.05,0.0,0.00318,0.0,0.45648]
[1779662935448,52.82,76825.59,0.0,0.00317,0.0,0.45423]
[1779662940743,52.82,76825.18,0.0,0.00317,0.0,0.45402]
[1779662946525,52.82,76814.57,0.0,0.00312,0.0,0.44872]
[1779662951560,52.82,76812.4,0.0,0.00312,0.0,0.44764]
[1779662956596,52.82,76812.84,0.0,0.00312,0.0,0.44786]
[1779662961630,52.82,76813.46,0.0,0.00312,0.0,0.44817]
[1779662966664,52.82,76809.9,0.0,0.00311,0.0,0.44641]
[1779662971700,52.82,76798.21,0.0,0.00306,0.0,0.4397]
[1779662976736,52.82,76791.6,0.0,0.00303,0.0,0.43648]
[1779662981770,52.82,76787.93,0.0,0.00302,0.0,0.4347]
[1779662986805,52.82,76789.49,0.0,0.00302,0.0,0.43546]
[1779662991840,52.82,76791.72,0.0,0.00303,0.0,0.43654]
[1779662996875,52.82,76792.3,0.0,0.00303,0.0,0.43682]
[1779663001909,52.82,76798.67,0.0,0.00306,0.0,0.43992]
[1779663002922,52.82,76811.78,0.0,0.00311,0.0,0.44637]
[1779663007953,52.82,76817.48,0.0,0.00313,0.0,0.4492]
[1779663012987,52.82,76821.89,0.0,0.00315,0.0,0.4514]
[1779663018025,52.82,76821.35,0.0,0.00314,0.0,0.45113]
[1779663029100,52.82,76823.13,0.0,0.00315,0.0,0.45202]
[1779663034142,52.82,76825.76,0.0,0.00315,0.0,0.45237]
[1779663039170,52.82,76827.42,0.0,0.00316,0.0,0.4532]
[1779663044207,52.82,76816.54,0.0,0.00312,0.0,0.44777]
[1779663049243,52.82,76812.09,0.0,0.0031,0.0,0.44557]
[1779663055285,52.82,76809.61,0.0,0.00309,0.0,0.44434]
[1779663060328,52.82,76807.89,0.0,0.00309,0.0,0.44349]
[1779663062340,52.82,76826.28,0.0,0.00316,0.0,0.45263]
[1779663067371,52.82,76834.79,0.0,0.00319,0.0,0.45691]
[1779663069391,52.82,76849.41,0.0,0.00325,0.0,0.46435]
[1779663074420,52.82,76847.35,0.0,0.00324,0.0,0.46329]
[1779663079458,52.82,76846.41,0.0,0.00323,0.0,0.46281]
[1779663084491,52.82,76841.91,0.0,0.00322,0.0,0.46052]
[1779663089529,52.82,76843.32,0.0,0.00322,0.0,0.46124]
[1779663094561,52.82,76842.26,0.0,0.00321,0.0,0.45971]
[1779663099594,52.82,76842.62,0.0,0.00321,0.0,0.4599]
[1779663104630,52.82,76830.29,0.0,0.00317,0.0,0.45367]
[1779663110672,52.82,76832.36,0.0,0.00317,0.0,0.45471]
[1779663115706,52.82,76832.35,0.0,0.00317,0.0,0.4547]
[1779663120741,52.82,76832.8,0.0,0.00317,0.0,0.45493]
[1779663125778,52.82,76831.27,0.0,0.00317,0.0,0.45416]
[1779663130814,52.82,76819.07,0.0,0.00312,0.0,0.44806]
[1779663135849,52.82,76799.47,0.0,0.00305,0.0,0.43841]
[1779663140884,52.82,76787.97,0.0,0.00301,0.0,0.43284]
[1779663145919,52.82,76782.96,0.0,0.00299,0.0,0.43043]
[1779663150956,52.82,76781.46,0.0,0.00298,0.0,0.42971]
[1779663156996,52.82,76785.25,0.0,0.00299,0.0,0.43059]
[1779663162309,52.82,76784.84,0.0,0.00299,0.0,0.43039]
[1779663168073,52.82,76785.92,0.0,0.00299,0.0,0.43091]
[1779663173108,52.82,76796.93,0.0,0.00303,0.0,0.43623]
[1779663179150,52.82,76795.44,0.0,0.00303,0.0,0.43551]
[1779663184186,52.82,76781.44,0.0,0.00298,0.0,0.42876]
[1779663189220,52.82,76778.54,0.0,0.00297,0.0,0.42738]
[1779663190233,52.82,76765.37,0.0,0.00292,0.0,0.42113]
[1779663195262,52.82,76754.58,0.0,0.00288,0.0,0.41608]
[1779663200299,52.82,76750.09,0.0,0.00286,0.0,0.41399]
[1779663205332,52.82,76746.62,0.0,0.00285,0.0,0.41238]
[1779663208360,52.82,76764.89,0.0,0.00292,0.0,0.42091]
[1779663213387,52.82,76770.67,0.0,0.00293,0.0,0.42271]
[1779663218429,52.82,76771.49,0.0,0.00293,0.0,0.4231]
[1779663223458,52.82,76775.5,0.0,0.00295,0.0,0.425]
[1779663228494,52.82,76781.91,0.0,0.00297,0.0,0.42806]
[1779663233529,52.82,76781.98,0.0,0.00297,0.0,0.42809]
[1779663241584,52.82,76782.55,0.0,0.00297,0.0,0.42836]
[1779663247626,52.82,76782.96,0.0,0.00297,0.0,0.42856]
[1779663252665,52.82,76761.99,0.0,0.0029,0.0,0.41863]
[1779663254676,52.82,76744.35,0.0,0.00284,0.0,0.41042]
[1779663259711,52.82,76740.94,0.0,0.00283,0.0,0.40886]
[1779663264752,52.82,76735.64,0.0,0.00281,0.0,0.40643]
[1779663266761,52.82,76721.97,0.0,0.00276,0.0,0.40022]
[1779663271800,52.82,76723.58,0.0,0.00276,0.0,0.40006]
[1779663276838,52.82,76732.09,0.0,0.00279,0.0,0.40391]
[1779663281873,52.82,76731.97,0.0,0.00279,0.0,0.40386]
[1779663286908,52.82,76726.75,0.0,0.00277,0.0,0.40149]
[1779663293251,52.82,76728.36,0.0,0.00278,0.0,0.40222]
[1779663300004,52.82,76728.42,0.0,0.00278,0.0,0.40225]
[1779663305038,52.82,76725.73,0.0,0.00277,0.0,0.40103]
[1779663310072,52.82,76732.7,0.0,0.00279,0.0,0.40419]
[1779663315107,52.82,76730.89,0.0,0.00278,0.0,0.40337]
[1779663321149,52.82,76742.75,0.0,0.00283,0.0,0.40879]
[1779663326184,52.82,76745.04,0.0,0.00283,0.0,0.40984]
[1779663330212,52.82,76764.19,0.0,0.0029,0.0,0.41874]
[1779663335247,52.82,76767.63,0.0,0.00291,0.0,0.41944]
[1779663340284,52.82,76771.44,0.0,0.00292,0.0,0.42123]
[1779663345317,52.82,76773.45,0.0,0.00293,0.0,0.42218]
[1779663350353,52.82,76767.98,0.0,0.00291,0.0,0.4196]
[1779663355389,52.82,76768.25,0.0,0.00291,0.0,0.41973]
[1779663360423,52.82,76772.72,0.0,0.00293,0.0,0.42183]
[1779663365460,52.82,76777.13,0.0,0.00294,0.0,0.42392]
[1779663370496,52.82,76778.15,0.0,0.00294,0.0,0.4244]
[1779663375532,52.82,76778.48,0.0,0.00295,0.0,0.42456]
[1779663380571,52.82,76776.13,0.0,0.00294,0.0,0.42345]
[1779663385604,52.82,76765.52,0.0,0.0029,0.0,0.41845]
[1779663390637,52.82,76761.48,0.0,0.00289,0.0,0.41656]
[1779663395682,52.82,76757.17,0.0,0.00286,0.0,0.41364]
[1779663400717,52.82,76752.72,0.0,0.00285,0.0,0.41157]
[1779663405751,52.82,76753.23,0.0,0.00285,0.0,0.41181]
[1779663410787,52.82,76748.06,0.0,0.00283,0.0,0.40942]
[1779663415821,52.82,76746.61,0.0,0.00283,0.0,0.40876]
[1779663420866,52.82,76735.54,0.0,0.00279,0.0,0.4037]
[1779663425901,52.82,76734.59,0.0,0.00279,0.0,0.40327]
[1779663430935,52.82,76734.76,0.0,0.00279,0.0,0.40334]
[1779663435971,52.82,76734.67,0.0,0.00279,0.0,0.4033]
[1779663441008,52.82,76734.56,0.0,0.00278,0.0,0.40325]
[1779663446042,52.82,76721.68,0.0,0.00274,0.0,0.39744]
[1779663451077,52.82,76722.64,0.0,0.00274,0.0,0.39699]
[1779663456112,52.82,76723.17,0.0,0.00274,0.0,0.39722]
[1779663461146,52.82,76727.83,0.0,0.00276,0.0,0.39932]
[1779663466183,52.82,76729.11,0.0,0.00276,0.0,0.3999]
[1779663471220,52.82,76729.92,0.0,0.00276,0.0,0.40026]
[1779663476255,52.82,76726.64,0.0,0.00275,0.0,0.39878]
[1779663481288,52.82,76724.82,0.0,0.00275,0.0,0.39796]
[1779663486324,52.82,76731.87,0.0,0.00277,0.0,0.40114]
[1779663491360,52.82,76733.77,0.0,0.00278,0.0,0.402]
[1779663496394,52.82,76733.6,0.0,0.00278,0.0,0.40193]
[1779663501428,52.82,76727.15,0.0,0.00275,0.0,0.39901]
[1779663506463,52.82,76729.81,0.0,0.00276,0.0,0.40021]
[1779663513516,52.82,76731.2,0.0,0.00276,0.0,0.39995]
[1779663518548,52.82,76732.9,0.0,0.00277,0.0,0.40072]
[1779663523583,52.82,76733.81,0.0,0.00277,0.0,0.40113]
[1779663528618,52.82,76729.08,0.0,0.00275,0.0,0.399]
[1779663533653,52.82,76721.73,0.0,0.00273,0.0,0.3957]
[1779663538688,52.82,76721.98,0.0,0.00273,0.0,0.39581]
[1779663543726,52.82,76722.8,0.0,0.00273,0.0,0.39618]
[1779663549772,52.82,76723.58,0.0,0.00274,0.0,0.39653]
[1779663554801,52.82,76726.87,0.0,0.00275,0.0,0.398]
[1779663559835,52.82,76728.42,0.0,0.00275,0.0,0.3987]
[1779663564869,52.82,76729.19,0.0,0.00275,0.0,0.39905]
[1779663569904,52.82,76728.73,0.0,0.00275,0.0,0.39884]
[1779663574940,52.82,76728.22,0.0,0.00275,0.0,0.39772]
[1779663579975,52.82,76724.26,0.0,0.00273,0.0,0.39595]
[1779663585012,52.82,76730.04,0.0,0.00275,0.0,0.39854]
[1779663590046,52.82,76734.33,0.0,0.00277,0.0,0.40048]
[1779663595081,52.82,76733.78,0.0,0.00276,0.0,0.40023]
[1779663600116,52.82,76733.21,0.0,0.00276,0.0,0.39997]
[1779663605472,52.82,76742.33,0.0,0.00279,0.0,0.40411]
[1779663608176,52.82,76756.46,0.0,0.00284,0.0,0.41058]
[1779663613214,52.82,76758.57,0.0,0.00285,0.0,0.41156]
[1779663618249,52.82,76757.03,0.0,0.00284,0.0,0.41085]
[1779663623284,52.82,76763.15,0.0,0.00287,0.0,0.41368]
[1779663627312,52.82,76781.61,0.0,0.00293,0.0,0.42234]
[1779663632348,52.82,76780.84,0.0,0.00292,0.0,0.42105]
[1779663637383,52.82,76790.97,0.0,0.00296,0.0,0.42585]
[1779663642420,52.82,76790.95,0.0,0.00296,0.0,0.42584]
[1779663644434,52.82,76804.48,0.0,0.00301,0.0,0.43233]
[1779663648461,52.82,76818.45,0.0,0.00306,0.0,0.43912]
[1779663650480,52.82,76847.19,0.0,0.00317,0.0,0.45337]
[1779663651487,52.82,76861.99,0.0,0.00323,0.0,0.46086]
[1779663653506,52.82,76875.44,0.0,0.00328,0.0,0.46777]
[1779663658536,52.82,76872.4,0.0,0.00327,0.0,0.4662]
[1779663663589,52.82,76870.61,0.0,0.00326,0.0,0.46528]
[1779663668613,52.82,76867.58,0.0,0.00325,0.0,0.46372]
[1779663673670,52.82,76852.92,0.0,0.00319,0.0,0.45626]
[1779663674675,52.82,76838.32,0.0,0.00314,0.0,0.44893]
[1779663679709,52.82,76830.39,0.0,0.00311,0.0,0.44499]
[1779663684746,52.82,76833.87,0.0,0.00312,0.0,0.44672]
[1779663689782,52.82,76834.57,0.0,0.00312,0.0,0.44706]
[1779663691794,52.82,76826.16,0.0,0.00308,0.0,0.44194]
[1779663696142,52.82,76807.67,0.0,0.00301,0.0,0.43293]
[1779663701865,52.82,76802.51,0.0,0.003,0.0,0.43044]
[1779663706900,52.82,76794.59,0.0,0.00297,0.0,0.42664]
[1779663711937,52.82,76795.74,0.0,0.00297,0.0,0.42719]
[1779663716973,52.82,76796.45,0.0,0.00297,0.0,0.42753]
[1779663722006,52.82,76805.47,0.0,0.00301,0.0,0.43186]
[1779663727044,52.82,76811.17,0.0,0.00303,0.0,0.43462]
[1779663732080,52.82,76814.88,0.0,0.00304,0.0,0.43642]
[1779663735128,52.82,76831.31,0.0,0.0031,0.0,0.44448]
[1779663740163,52.82,76831.77,0.0,0.0031,0.0,0.44471]
[1779663745198,52.82,76833.04,0.0,0.00311,0.0,0.44534]
[1779663750234,52.82,76833.06,0.0,0.00311,0.0,0.44535]
[1779663753258,52.82,76819.58,0.0,0.00305,0.0,0.43776]
[1779663760305,52.82,76822.73,0.0,0.00306,0.0,0.4393]
[1779663765339,52.82,76828.25,0.0,0.00308,0.0,0.44201]
[1779663770374,52.82,76828.63,0.0,0.00309,0.0,0.4422]
[1779663775410,52.82,76824.29,0.0,0.00307,0.0,0.44007]
[1779663779437,52.82,76809.85,0.0,0.00302,0.0,0.43304]
[1779663784471,52.82,76808.37,0.0,0.00301,0.0,0.43232]
[1779663789507,52.82,76806.95,0.0,0.00301,0.0,0.43163]
[1779663792528,52.82,76823.96,0.0,0.00307,0.0,0.4399]
[1779663797563,52.82,76830.0,0.0,0.00309,0.0,0.44287]
[1779663803605,52.82,76831.18,0.0,0.0031,0.0,0.44346]
[1779663808640,52.82,76827.08,0.0,0.00308,0.0,0.44144]
[1779663813675,52.82,76836.48,0.0,0.00311,0.0,0.44511]
[1779663818711,52.82,76834.18,0.0,0.0031,0.0,0.44397]
[1779663823745,52.82,76824.92,0.0,0.00307,0.0,0.43942]
[1779663828781,52.82,76826.11,0.0,0.00307,0.0,0.44]
[1779663833815,52.82,76826.29,0.0,0.00307,0.0,0.44009]
[1779663838851,52.82,76830.75,0.0,0.00309,0.0,0.44228]
[1779663843886,52.82,76810.29,0.0,0.00301,0.0,0.4323]
[1779663848920,52.82,76809.28,0.0,0.00301,0.0,0.43182]
[1779663854963,52.82,76813.16,0.0,0.00302,0.0,0.43369]
[1779663859998,52.82,76825.13,0.0,0.00307,0.0,0.43952]
[1779663865038,52.82,76820.26,0.0,0.00305,0.0,0.43714]
[1779663870068,52.82,76817.58,0.0,0.00304,0.0,0.43584]
[1779663875112,52.82,76819.73,0.0,0.00304,0.0,0.43593]
[1779663880147,52.82,76823.26,0.0,0.00305,0.0,0.43765]
[1779663883168,52.82,76839.22,0.0,0.00311,0.0,0.4455]
[1779663889213,52.82,76840.34,0.0,0.00312,0.0,0.44606]
[1779663894246,52.82,76839.7,0.0,0.00311,0.0,0.44574]
[1779663899281,52.82,76832.75,0.0,0.00309,0.0,0.44231]
[1779663904318,52.82,76824.66,0.0,0.00306,0.0,0.43834]
[1779663909351,52.82,76823.4,0.0,0.00305,0.0,0.43772]
[1779663916400,52.82,76828.44,0.0,0.00307,0.0,0.44019]
[1779663923449,52.82,76832.36,0.0,0.00309,0.0,0.44211]
[1779663929491,52.82,76826.97,0.0,0.00307,0.0,0.43947]
[1779663935533,52.82,76828.37,0.0,0.00307,0.0,0.43919]
[1779663940569,52.82,76833.41,0.0,0.00308,0.0,0.44167]
[1779663945603,52.82,76831.58,0.0,0.00308,0.0,0.44077]
[1779663952652,52.82,76832.5,0.0,0.00308,0.0,0.44122]
[1779663953660,52.82,76814.54,0.0,0.00301,0.0,0.43247]
[1779663956680,52.82,76801.98,0.0,0.00297,0.0,0.42643]
[1779663961715,52.82,76805.68,0.0,0.00298,0.0,0.4282]
[1779663966750,52.82,76795.13,0.0,0.00294,0.0,0.42317]
[1779663971785,52.82,76792.14,0.0,0.00293,0.0,0.42176]
[1779663976821,52.82,76796.34,0.0,0.00295,0.0,0.42375]
[1779663982863,52.82,76794.98,0.0,0.00294,0.0,0.4231]
[1779663988211,52.82,76797.46,0.0,0.00295,0.0,0.42428]
[1779663993941,52.82,76797.55,0.0,0.00295,0.0,0.42339]
[1779663998976,52.82,76808.07,0.0,0.00298,0.0,0.42841]
[1779664001997,52.82,76827.26,0.0,0.00305,0.0,0.4377]
[1779664008356,52.82,76831.08,0.0,0.00307,0.0,0.43957]
[1779664014085,52.82,76835.13,0.0,0.00308,0.0,0.44155]
[1779664019118,52.82,76843.25,0.0,0.00311,0.0,0.44557]
[1779664024154,52.82,76835.66,0.0,0.00309,0.0,0.44182]
[1779664030195,52.82,76834.86,0.0,0.00308,0.0,0.44142]
[1779664035233,52.82,76825.64,0.0,0.00305,0.0,0.43691]
[1779664040270,52.82,76822.55,0.0,0.00304,0.0,0.4354]
[1779664045305,52.82,76821.46,0.0,0.00303,0.0,0.43487]
[1779664048324,52.82,76842.87,0.0,0.00311,0.0,0.44538]
[1779664051347,52.82,76833.47,0.0,0.00307,0.0,0.43978]
[1779664056382,52.82,76839.27,0.0,0.00309,0.0,0.44263]
[1779664061418,52.82,76829.03,0.0,0.00305,0.0,0.43761]
[1779664066454,52.82,76827.73,0.0,0.00305,0.0,0.43697]
[1779664071488,52.82,76814.95,0.0,0.003,0.0,0.43078]
[1779664076522,52.82,76813.53,0.0,0.003,0.0,0.43009]
[1779664081558,52.82,76811.11,0.0,0.00299,0.0,0.42893]
[1779664084586,52.82,76795.86,0.0,0.00293,0.0,0.42166]
[1779664089621,52.82,76789.23,0.0,0.00291,0.0,0.41853]
[1779664094656,52.82,76797.64,0.0,0.00294,0.0,0.4225]
[1779664099690,52.82,76798.05,0.0,0.00294,0.0,0.4227]
[1779664104729,52.82,76799.06,0.0,0.00294,0.0,0.42318]
[1779664106741,52.82,76826.51,0.0,0.00305,0.0,0.43638]
[1779664111775,52.82,76827.71,0.0,0.00304,0.0,0.43601]
[1779664117817,52.82,76836.99,0.0,0.00308,0.0,0.44055]
[1779664123859,52.82,76837.16,0.0,0.00308,0.0,0.44063]
[1779664129207,52.82,76838.87,0.0,0.00308,0.0,0.44147]
[1779664134936,52.82,76838.3,0.0,0.00308,0.0,0.44119]
[1779664139970,52.82,76832.15,0.0,0.00306,0.0,0.43817]
[1779664145011,52.82,76825.1,0.0,0.00303,0.0,0.43474]
[1779664150043,52.82,76815.92,0.0,0.003,0.0,0.4303]
[1779664155077,52.82,76814.34,0.0,0.00299,0.0,0.42954]
[1779664160121,52.82,76818.24,0.0,0.00301,0.0,0.43142]
[1779664165154,52.82,76823.27,0.0,0.00303,0.0,0.43385]
[1779664168213,52.82,76835.77,0.0,0.00307,0.0,0.43995]
[1779664173247,52.82,76838.89,0.0,0.00308,0.0,0.44052]
[1779664178282,52.82,76838.41,0.0,0.00308,0.0,0.44028]
[1779664184325,52.82,76839.16,0.0,0.00308,0.0,0.44065]
[1779664189628,52.82,76836.54,0.0,0.00307,0.0,0.43937]
[1779664195401,52.82,76843.77,0.0,0.0031,0.0,0.44292]
[1779664200436,52.82,76842.98,0.0,0.00309,0.0,0.44253]
[1779664205475,52.82,76844.58,0.0,0.0031,0.0,0.44332]
[1779664210509,52.82,76846.47,0.0,0.00311,0.0,0.44426]
[1779664215545,52.82,76842.09,0.0,0.00309,0.0,0.4421]
[1779664220582,52.82,76849.92,0.0,0.00312,0.0,0.44597]
[1779664225626,52.82,76848.72,0.0,0.00312,0.0,0.44537]
[1779664230654,52.82,76857.71,0.0,0.00315,0.0,0.44985]
[1779664235692,52.82,76862.24,0.0,0.00316,0.0,0.45114]
[1779664240726,52.82,76867.19,0.0,0.00318,0.0,0.45363]
[1779664245761,52.82,76861.96,0.0,0.00316,0.0,0.451]
[1779664250796,52.82,76862.77,0.0,0.00316,0.0,0.45141]
[1779664255828,52.82,76865.88,0.0,0.00317,0.0,0.45297]
[1779664260865,52.82,76874.52,0.0,0.00321,0.0,0.45734]
[1779664265901,52.82,76886.22,0.0,0.00325,0.0,0.46331]
[1779664270938,52.82,76882.45,0.0,0.00324,0.0,0.46138]
[1779664275972,52.82,76877.87,0.0,0.00322,0.0,0.45904]
[1779664281007,52.82,76879.37,0.0,0.00323,0.0,0.45981]
[1779664286042,52.82,76880.54,0.0,0.00323,0.0,0.4604]
[1779664291077,52.82,76884.27,0.0,0.00324,0.0,0.46131]
[1779664296113,52.82,76864.21,0.0,0.00316,0.0,0.45115]
[1779664301149,52.82,76857.47,0.0,0.00314,0.0,0.44778]
[1779664307196,52.82,76854.16,0.0,0.00312,0.0,0.44613]
[1779664309204,52.82,76836.75,0.0,0.00306,0.0,0.43755]
[1779664314239,52.82,76838.39,0.0,0.00306,0.0,0.43836]
[1779664319277,52.82,76837.25,0.0,0.00306,0.0,0.4378]
[1779664324316,52.82,76828.02,0.0,0.00302,0.0,0.43331]
[1779664329352,52.82,76843.27,0.0,0.00308,0.0,0.44075]
[1779664334387,52.82,76841.24,0.0,0.00307,0.0,0.43975]
[1779664339421,52.82,76838.99,0.0,0.00307,0.0,0.43865]
[1779664344456,52.82,76839.82,0.0,0.00307,0.0,0.43906]
[1779664349491,52.82,76838.36,0.0,0.00306,0.0,0.43834]
[1779664354527,52.82,76839.46,0.0,0.00306,0.0,0.43792]
[1779664359561,52.82,76844.02,0.0,0.00308,0.0,0.44016]
[1779664364597,52.82,76832.8,0.0,0.00304,0.0,0.43467]
[1779664369632,52.82,76834.47,0.0,0.00304,0.0,0.43549]
[1779664374669,52.82,76833.75,0.0,0.00304,0.0,0.43514]
[1779664379704,52.82,76833.54,0.0,0.00304,0.0,0.43503]
[1779664384739,52.82,76834.6,0.0,0.00304,0.0,0.43555]
[1779664389773,52.82,76839.59,0.0,0.00306,0.0,0.43799]
[1779664394809,52.82,76841.54,0.0,0.00307,0.0,0.43894]
[1779664399844,52.82,76838.58,0.0,0.00306,0.0,0.43749]
[1779664404879,52.82,76837.67,0.0,0.00305,0.0,0.43705]
[1779664409921,52.82,76836.46,0.0,0.00305,0.0,0.43646]
[1779664414963,52.82,76858.22,0.0,0.00313,0.0,0.44621]
[1779664419991,52.82,76864.61,0.0,0.00315,0.0,0.4494]
[1779664425028,52.82,76862.46,0.0,0.00314,0.0,0.44832]
[1779664430061,52.82,76864.03,0.0,0.00315,0.0,0.44911]
[1779664435096,52.82,76864.7,0.0,0.00315,0.0,0.44944]
[1779664440131,52.82,76865.11,0.0,0.00315,0.0,0.44965]
[1779664449194,52.82,76866.12,0.0,0.00316,0.0,0.45015]
[1779664454238,52.82,76866.88,0.0,0.00316,0.0,0.45053]
[1779664460277,52.82,76868.27,0.0,0.00316,0.0,0.45123]
[1779664465314,52.82,76869.22,0.0,0.00317,0.0,0.45171]
[1779664470346,52.82,76874.6,0.0,0.00319,0.0,0.45442]
[1779664475381,52.82,76876.99,0.0,0.00319,0.0,0.45464]
[1779664480417,52.82,76876.51,0.0,0.00319,0.0,0.4544]
[1779664486460,52.82,76879.12,0.0,0.0032,0.0,0.45572]
[1779664491802,52.82,76880.16,0.0,0.0032,0.0,0.45624]
[1779664497536,52.82,76880.08,0.0,0.0032,0.0,0.4562]
[1779664501871,52.82,76894.36,0.0,0.00326,0.0,0.46349]
[1779664507607,52.82,76902.86,0.0,0.00329,0.0,0.46787]
[1779664509621,52.82,76916.45,0.0,0.00335,0.0,0.47496]
[1779664511941,52.82,76931.65,0.0,0.00341,0.0,0.48299]
[1779664517677,52.82,76930.89,0.0,0.00341,0.0,0.48259]
[1779664522712,52.82,76932.99,0.0,0.00342,0.0,0.4837]
[1779664527747,52.82,76937.92,0.0,0.00344,0.0,0.48634]
[1779664532782,52.82,76935.42,0.0,0.00342,0.0,0.48396]
[1779664537818,52.82,76935.83,0.0,0.00342,0.0,0.48418]
[1779664542852,52.82,76931.3,0.0,0.0034,0.0,0.48177]
[1779664547895,52.82,76931.73,0.0,0.0034,0.0,0.482]
[1779664552928,52.82,76931.73,0.0,0.0034,0.0,0.482]
[1779664556957,52.82,76911.91,0.0,0.00332,0.0,0.47157]
[1779664561991,52.82,76906.3,0.0,0.0033,0.0,0.46865]
[1779664564010,52.82,76887.32,0.0,0.00322,0.0,0.45889]
[1779664569045,52.82,76884.05,0.0,0.00321,0.0,0.45723]
[1779664574079,52.82,76880.81,0.0,0.0032,0.0,0.45558]
[1779664579114,52.82,76879.33,0.0,0.00319,0.0,0.45484]
[1779664584150,52.82,76866.8,0.0,0.00314,0.0,0.44854]
[1779664589185,52.82,76861.56,0.0,0.00312,0.0,0.44593]
[1779664592516,52.82,76835.68,0.0,0.00302,0.0,0.43227]
[1779664598253,52.82,76846.38,0.0,0.00306,0.0,0.43747]
[1779664603286,52.82,76847.61,0.0,0.00307,0.0,0.43808]
[1779664608321,52.82,76842.93,0.0,0.00305,0.0,0.43579]
[1779664617384,52.82,76846.75,0.0,0.00306,0.0,0.43766]
[1779664622727,52.82,76839.0,0.0,0.00303,0.0,0.43388]
[1779664628464,52.82,76838.37,0.0,0.00303,0.0,0.43357]
[1779664630479,52.82,76854.58,0.0,0.00309,0.0,0.4415]
[1779664635514,52.82,76860.84,0.0,0.00312,0.0,0.4446]
[1779664640549,52.82,76863.84,0.0,0.00313,0.0,0.44609]
[1779664645585,52.82,76866.12,0.0,0.00314,0.0,0.44722]
[1779664650636,52.82,76839.68,0.0,0.00304,0.0,0.43421]
[1779664655667,52.82,76835.21,0.0,0.00301,0.0,0.43109]
[1779664660703,52.82,76835.26,0.0,0.00301,0.0,0.43112]
[1779664665739,52.82,76833.95,0.0,0.00301,0.0,0.43048]
[1779664670773,52.82,76830.22,0.0,0.00299,0.0,0.42869]
[1779664673081,52.82,76814.07,0.0,0.00293,0.0,0.42098]
[1779664678829,52.82,76813.64,0.0,0.00293,0.0,0.42078]
[1779664683867,52.82,76806.51,0.0,0.00291,0.0,0.41742]
[1779664688898,52.82,76804.27,0.0,0.0029,0.0,0.41637]
[1779664693934,52.82,76809.5,0.0,0.00292,0.0,0.41882]
[1779664698969,52.82,76814.03,0.0,0.00293,0.0,0.42096]
[1779664704003,52.82,76816.49,0.0,0.00294,0.0,0.42213]
[1779664709039,52.82,76816.93,0.0,0.00295,0.0,0.42234]
[1779664714080,52.82,76821.76,0.0,0.00296,0.0,0.4237]
[1779664719120,52.82,76823.85,0.0,0.00296,0.0,0.4247]
[1779664723147,52.82,76839.8,0.0,0.00302,0.0,0.43236]
[1779664728182,52.82,76841.65,0.0,0.00303,0.0,0.43326]
[1779664733218,52.82,76845.47,0.0,0.00304,0.0,0.43512]
[1779664738259,52.82,76854.02,0.0,0.00308,0.0,0.4393]
[1779664743296,52.82,76858.57,0.0,0.00309,0.0,0.44154]
[1779664748331,52.82,76860.54,0.0,0.0031,0.0,0.44251]
[1779664753366,52.82,76863.65,0.0,0.00311,0.0,0.44405]
[1779664758402,52.82,76864.42,0.0,0.00312,0.0,0.44443]
[1779664763715,52.82,76854.95,0.0,0.00308,0.0,0.43975]
[1779664770486,52.82,76849.07,0.0,0.00306,0.0,0.43687]
[1779664775524,52.82,76846.98,0.0,0.00304,0.0,0.4349]
[1779664780558,52.82,76839.69,0.0,0.00302,0.0,0.43136]
[1779664787609,52.82,76838.58,0.0,0.00301,0.0,0.43082]
[1779664792642,52.82,76830.69,0.0,0.00298,0.0,0.42703]
[1779664797683,52.82,76828.94,0.0,0.00298,0.0,0.42619]
[1779664802718,52.82,76837.08,0.0,0.00301,0.0,0.4301]
[1779664807756,52.82,76835.73,0.0,0.003,0.0,0.42945]
[1779664812788,52.82,76839.22,0.0,0.00301,0.0,0.43113]
[1779664818834,52.82,76838.63,0.0,0.00301,0.0,0.43085]
[1779664824138,52.82,76848.24,0.0,0.00305,0.0,0.43551]
[1779664829909,52.82,76854.54,0.0,0.00307,0.0,0.43859]
[1779664834943,52.82,76855.38,0.0,0.00307,0.0,0.43804]
[1779664839979,52.82,76852.13,0.0,0.00306,0.0,0.43645]
[1779664845015,52.82,76845.02,0.0,0.00303,0.0,0.43299]
[1779664850051,52.82,76844.81,0.0,0.00303,0.0,0.43289]
[1779664855088,52.82,76835.98,0.0,0.003,0.0,0.42862]
[1779664860122,52.82,76819.25,0.0,0.00293,0.0,0.42064]
[1779664865160,52.82,76816.94,0.0,0.00293,0.0,0.41955]
[1779664870196,52.82,76820.16,0.0,0.00294,0.0,0.42107]
[1779664875230,52.82,76817.19,0.0,0.00293,0.0,0.41967]
[1779664880265,52.82,76820.08,0.0,0.00294,0.0,0.42103]
[1779664885300,52.82,76818.68,0.0,0.00293,0.0,0.42037]
[1779664890336,52.82,76816.27,0.0,0.00292,0.0,0.41923]
[1779664898391,52.82,76815.63,0.0,0.00292,0.0,0.418]
[1779664903426,52.82,76815.47,0.0,0.00291,0.0,0.41793]
[1779664909471,52.82,76812.37,0.0,0.0029,0.0,0.41647]
[1779664914505,52.82,76806.95,0.0,0.00288,0.0,0.41393]
[1779664919542,52.82,76810.26,0.0,0.0029,0.0,0.41548]
[1779664924848,52.82,76812.37,0.0,0.0029,0.0,0.41647]
[1779664932633,52.82,76812.06,0.0,0.0029,0.0,0.41632]
[1779664939681,52.82,76812.34,0.0,0.0029,0.0,0.41645]
[1779664944991,52.82,76811.57,0.0,0.0029,0.0,0.41609]
[1779664950758,52.82,76811.04,0.0,0.0029,0.0,0.41585]
[1779664960827,52.82,76810.85,0.0,0.00289,0.0,0.41483]
[1779664965862,52.82,76816.48,0.0,0.00291,0.0,0.41747]
[1779664971905,52.82,76819.01,0.0,0.00292,0.0,0.41867]
[1779664976948,52.82,76827.38,0.0,0.00295,0.0,0.42263]
[1779664981978,52.82,76828.16,0.0,0.00295,0.0,0.423]
[1779664987012,52.82,76828.31,0.0,0.00295,0.0,0.42307]
[1779664992047,52.82,76828.86,0.0,0.00296,0.0,0.42333]
[1779664998089,52.82,76828.42,0.0,0.00296,0.0,0.42312]
[1779665003131,52.82,76828.41,0.0,0.00296,0.0,0.42312]
[1779665008161,52.82,76819.56,0.0,0.00292,0.0,0.41892]
[1779665015483,52.82,76820.59,0.0,0.00292,0.0,0.41848]
[1779665021265,52.82,76813.23,0.0,0.00289,0.0,0.41502]
[1779665025553,52.82,76799.6,0.0,0.00285,0.0,0.40869]
[1779665031323,52.82,76799.53,0.0,0.00285,0.0,0.40865]
[1779665039383,52.82,76799.7,0.0,0.00285,0.0,0.40873]
[1779665044426,52.82,76800.62,0.0,0.00285,0.0,0.40916]
[1779665050468,52.82,76798.65,0.0,0.00284,0.0,0.40825]
[1779665055503,52.82,76805.86,0.0,0.00287,0.0,0.41159]
[1779665061546,52.82,76805.53,0.0,0.00287,0.0,0.41143]
[1779665066579,52.82,76804.92,0.0,0.00286,0.0,0.41115]
[1779665072623,52.82,76804.38,0.0,0.00286,0.0,0.40998]
[1779665077658,52.82,76810.48,0.0,0.00288,0.0,0.41282]
[1779665082692,52.82,76808.91,0.0,0.00287,0.0,0.41209]
[1779665089742,52.82,76807.72,0.0,0.00287,0.0,0.41153]
[1779665094778,52.82,76806.97,0.0,0.00287,0.0,0.41118]
[1779665099813,52.82,76800.41,0.0,0.00284,0.0,0.40815]
[1779665106124,52.82,76800.8,0.0,0.00284,0.0,0.40833]
[1779665111898,52.82,76801.24,0.0,0.00284,0.0,0.40853]
[1779665116933,52.82,76802.33,0.0,0.00285,0.0,0.40903]
[1779665121968,52.82,76802.22,0.0,0.00285,0.0,0.40898]
[1779665127002,52.82,76798.28,0.0,0.00283,0.0,0.40716]
[1779665132039,52.82,76792.37,0.0,0.00281,0.0,0.40355]
[1779665137074,52.82,76788.64,0.0,0.00279,0.0,0.40184]
[1779665144125,52.82,76782.52,0.0,0.00277,0.0,0.39906]
[1779665149162,52.82,76776.64,0.0,0.00275,0.0,0.39641]
[1779665154196,52.82,76776.69,0.0,0.00275,0.0,0.39643]
[1779665159232,52.82,76772.37,0.0,0.00274,0.0,0.39449]
[1779665164269,52.82,76763.54,0.0,0.00271,0.0,0.39055]
[1779665169303,52.82,76769.69,0.0,0.00273,0.0,0.39329]
[1779665174340,52.82,76771.21,0.0,0.00273,0.0,0.39397]
[1779665179373,52.82,76763.47,0.0,0.00271,0.0,0.39052]
[1779665184408,52.82,76761.28,0.0,0.0027,0.0,0.38955]
[1779665189443,52.82,76762.84,0.0,0.00271,0.0,0.39024]
[1779665194483,52.82,76764.54,0.0,0.00271,0.0,0.39011]
[1779665199513,52.82,76766.81,0.0,0.00271,0.0,0.39112]
[1779665204550,52.82,76764.99,0.0,0.00271,0.0,0.39031]
[1779665210593,52.82,76766.2,0.0,0.00271,0.0,0.39085]
[1779665213615,52.82,76751.78,0.0,0.00266,0.0,0.38448]
[1779665218650,52.82,76750.49,0.0,0.00266,0.0,0.38392]
[1779665223707,52.82,76753.04,0.0,0.00267,0.0,0.38503]
[1779665228741,52.82,76749.97,0.0,0.00266,0.0,0.38369]
[1779665235790,52.82,76750.14,0.0,0.00266,0.0,0.38376]
[1779665240826,52.82,76748.78,0.0,0.00265,0.0,0.38317]
[1779665245860,52.82,76751.1,0.0,0.00266,0.0,0.38418]
[1779665250896,52.82,76758.05,0.0,0.00268,0.0,0.38724]
[1779665255931,52.82,76750.8,0.0,0.00265,0.0,0.38318]
[1779665260970,52.82,76751.57,0.0,0.00266,0.0,0.38352]
[1779665267256,52.82,76750.96,0.0,0.00265,0.0,0.38325]
[1779665273060,52.82,76753.62,0.0,0.00266,0.0,0.38442]
[1779665278095,52.82,76754.35,0.0,0.00267,0.0,0.38474]
[1779665283135,52.82,76758.85,0.0,0.00268,0.0,0.38672]
[1779665288167,52.82,76762.3,0.0,0.00269,0.0,0.38824]
[1779665293200,52.82,76765.05,0.0,0.0027,0.0,0.38946]
[1779665300251,52.82,76764.05,0.0,0.0027,0.0,0.38901]
[1779665305286,52.82,76761.75,0.0,0.00269,0.0,0.388]
[1779665311329,52.82,76761.34,0.0,0.00268,0.0,0.38694]
[1779665316364,52.82,76762.49,0.0,0.00269,0.0,0.38745]
[1779665317606,52.82,76775.52,0.0,0.00273,0.0,0.39324]
[1779665323417,52.82,76779.44,0.0,0.00274,0.0,0.39499]
[1779665327681,52.82,76793.15,0.0,0.00279,0.0,0.40119]
[1779665333483,52.82,76801.39,0.0,0.00282,0.0,0.40496]
[1779665338523,52.82,76790.71,0.0,0.00278,0.0,0.40008]
[1779665343553,52.82,76792.14,0.0,0.00279,0.0,0.40073]
[1779665352617,52.82,76795.57,0.0,0.0028,0.0,0.40229]
[1779665357896,52.82,76798.22,0.0,0.00281,0.0,0.40351]
[1779665363694,52.82,76790.78,0.0,0.00278,0.0,0.40011]
[1779665368729,52.82,76785.91,0.0,0.00277,0.0,0.39791]
[1779665373764,52.82,76784.15,0.0,0.00275,0.0,0.39622]
[1779665378799,52.82,76795.94,0.0,0.0028,0.0,0.40156]
[1779665383835,52.82,76793.73,0.0,0.00279,0.0,0.40055]
[1779665388869,52.82,76788.31,0.0,0.00277,0.0,0.3981]
[1779665393915,52.82,76781.22,0.0,0.00274,0.0,0.3949]
[1779665398950,52.82,76782.52,0.0,0.00275,0.0,0.39549]
[1779665403984,52.82,76785.76,0.0,0.00276,0.0,0.39695]
[1779665409030,52.82,76786.98,0.0,0.00276,0.0,0.3975]
[1779665414064,52.82,76786.66,0.0,0.00276,0.0,0.39735]
[1779665419098,52.82,76777.63,0.0,0.00273,0.0,0.39329]
[1779665424138,52.82,76775.3,0.0,0.00272,0.0,0.39225]
[1779665431187,52.82,76774.66,0.0,0.00272,0.0,0.39108]
[1779665436224,52.82,76787.46,0.0,0.00276,0.0,0.39682]
[1779665442265,52.82,76788.21,0.0,0.00276,0.0,0.39716]
[1779665444279,52.82,76808.08,0.0,0.00283,0.0,0.40621]
[1779665448561,52.82,76823.18,0.0,0.00289,0.0,0.41321]
[1779665454352,52.82,76824.37,0.0,0.00289,0.0,0.41377]
[1779665459386,52.82,76820.25,0.0,0.00287,0.0,0.41185]
[1779665464429,52.82,76830.66,0.0,0.00291,0.0,0.41672]
[1779665469474,52.82,76830.18,0.0,0.00291,0.0,0.41649]
[1779665476521,52.82,76834.65,0.0,0.00293,0.0,0.4186]
[1779665480549,52.82,76848.59,0.0,0.00298,0.0,0.42523]
[1779665485585,52.82,76849.04,0.0,0.00298,0.0,0.42544]
[1779665488851,52.82,76862.58,0.0,0.00303,0.0,0.43197]
[1779665494651,52.82,76870.0,0.0,0.00305,0.0,0.43462]
[1779665497677,52.82,76886.06,0.0,0.00311,0.0,0.44252]
[1779665498920,52.82,76904.32,0.0,0.00318,0.0,0.45164]
[1779665504719,52.82,76892.36,0.0,0.00314,0.0,0.44565]
[1779665509755,52.82,76896.17,0.0,0.00315,0.0,0.44755]
[1779665514791,52.82,76896.65,0.0,0.00315,0.0,0.44779]
[1779665519824,52.82,76891.42,0.0,0.00313,0.0,0.44518]
[1779665521841,52.82,76878.82,0.0,0.00308,0.0,0.43894]
[1779665526877,52.82,76873.06,0.0,0.00306,0.0,0.43612]
[1779665532915,52.82,76875.78,0.0,0.00307,0.0,0.43745]
[1779665537950,52.82,76876.79,0.0,0.00308,0.0,0.43794]
[1779665542988,52.82,76883.03,0.0,0.0031,0.0,0.44102]
[1779665548023,52.82,76885.83,0.0,0.00311,0.0,0.4424]
[1779665553062,52.82,76891.0,0.0,0.00312,0.0,0.44399]
[1779665558096,52.82,76894.88,0.0,0.00314,0.0,0.44592]
[1779665563132,52.82,76887.37,0.0,0.00311,0.0,0.44219]
[1779665568169,52.82,76876.67,0.0,0.00307,0.0,0.43692]
[1779665573202,52.82,76884.24,0.0,0.0031,0.0,0.44064]
[1779665578237,52.82,76884.6,0.0,0.0031,0.0,0.44082]
[1779665583272,52.82,76881.44,0.0,0.00309,0.0,0.43926]
[1779665588309,52.82,76871.81,0.0,0.00305,0.0,0.43454]
[1779665593344,52.82,76880.07,0.0,0.00308,0.0,0.43859]
[1779665598378,52.82,76878.51,0.0,0.00308,0.0,0.43782]
[1779665603415,52.82,76879.21,0.0,0.00308,0.0,0.43817]
[1779665608448,52.82,76867.29,0.0,0.00303,0.0,0.43234]
[1779665613484,52.82,76863.26,0.0,0.00301,0.0,0.42944]
[1779665618520,52.82,76864.1,0.0,0.00302,0.0,0.42984]
[1779665623555,52.82,76856.49,0.0,0.00299,0.0,0.42618]
[1779665628593,52.82,76861.31,0.0,0.003,0.0,0.4285]
[1779665629865,52.82,76839.93,0.0,0.00293,0.0,0.41829]
[1779665635639,52.82,76832.97,0.0,0.0029,0.0,0.41502]
[1779665640674,52.82,76831.44,0.0,0.0029,0.0,0.4143]
[1779665645709,52.82,76834.84,0.0,0.00291,0.0,0.4159]
[1779665647723,52.82,76820.53,0.0,0.00286,0.0,0.40922]
[1779665652759,52.82,76819.96,0.0,0.00285,0.0,0.40895]
[1779665657795,52.82,76835.52,0.0,0.00291,0.0,0.41622]
[1779665662833,52.82,76825.63,0.0,0.00287,0.0,0.41159]
[1779665668872,52.82,76825.58,0.0,0.00287,0.0,0.41156]
[1779665673906,52.82,76826.07,0.0,0.00287,0.0,0.41087]
[1779665678942,52.82,76832.85,0.0,0.00289,0.0,0.41403]
[1779665683977,52.82,76833.91,0.0,0.0029,0.0,0.41453]
[1779665689014,52.82,76832.79,0.0,0.00289,0.0,0.41401]
[1779665692034,52.82,76850.36,0.0,0.00296,0.0,0.4223]
[1779665693047,52.82,76867.59,0.0,0.00302,0.0,0.43058]
[1779665698078,52.82,76875.62,0.0,0.00305,0.0,0.43448]
[1779665703112,52.82,76871.72,0.0,0.00304,0.0,0.43258]
[1779665708147,52.82,76878.02,0.0,0.00306,0.0,0.43565]
[1779665713191,52.82,76879.21,0.0,0.00307,0.0,0.43623]
[1779665718219,52.82,76879.07,0.0,0.00306,0.0,0.43617]
[1779665723254,52.82,76879.65,0.0,0.00307,0.0,0.43645]
[1779665728289,52.82,76878.86,0.0,0.00306,0.0,0.43606]
[1779665731336,52.82,76903.4,0.0,0.00315,0.0,0.44723]
[1779665736366,52.82,76915.24,0.0,0.0032,0.0,0.45319]
[1779665739392,52.82,76934.54,0.0,0.00327,0.0,0.46305]
[1779665744423,52.82,76925.79,0.0,0.00324,0.0,0.45856]
[1779665749457,52.82,76922.91,0.0,0.00323,0.0,0.45709]
[1779665754493,52.82,76931.66,0.0,0.00326,0.0,0.46157]
[1779665759529,52.82,76930.42,0.0,0.00326,0.0,0.46093]
[1779665764564,52.82,76922.85,0.0,0.00323,0.0,0.45706]
[1779665769598,52.82,76918.42,0.0,0.00321,0.0,0.4548]
[1779665775640,52.82,76914.11,0.0,0.00319,0.0,0.45262]
[1779665780975,52.82,76934.69,0.0,0.00327,0.0,0.46313]
[1779665786716,52.82,76936.93,0.0,0.00328,0.0,0.46428]
[1779665788732,52.82,76922.81,0.0,0.00323,0.0,0.45704]
[1779665794776,52.82,76924.72,0.0,0.00323,0.0,0.45701]
[1779665799809,52.82,76923.24,0.0,0.00322,0.0,0.45626]
[1779665804845,52.82,76922.77,0.0,0.00322,0.0,0.45602]
[1779665809878,52.82,76917.33,0.0,0.0032,0.0,0.45326]
[1779665814914,52.82,76909.49,0.0,0.00317,0.0,0.4493]
[1779665819949,52.82,76895.47,0.0,0.00311,0.0,0.44231]
[1779665824984,52.82,76891.78,0.0,0.0031,0.0,0.44048]
[1779665830020,52.82,76891.26,0.0,0.0031,0.0,0.44022]
[1779665835069,52.82,76891.96,0.0,0.0031,0.0,0.44057]
[1779665840105,52.82,76895.78,0.0,0.00311,0.0,0.44246]
[1779665845143,52.82,76898.67,0.0,0.00313,0.0,0.44389]
[1779665850175,52.82,76902.55,0.0,0.00314,0.0,0.44583]
[1779665856217,52.82,76905.26,0.0,0.00314,0.0,0.4462]
[1779665861544,52.82,76911.91,0.0,0.00317,0.0,0.44953]
[1779665871614,52.82,76914.22,0.0,0.00318,0.0,0.45069]
[1779665877364,52.82,76916.89,0.0,0.00319,0.0,0.45204]
[1779665883408,52.82,76917.92,0.0,0.00319,0.0,0.45256]
[1779665888442,52.82,76915.02,0.0,0.00318,0.0,0.4511]
[1779665893477,52.82,76910.03,0.0,0.00316,0.0,0.44859]
[1779665898513,52.82,76901.14,0.0,0.00313,0.0,0.44414]
[1779665904556,52.82,76894.89,0.0,0.0031,0.0,0.44104]
[1779665909590,52.82,76904.63,0.0,0.00314,0.0,0.44588]
[1779665914625,52.82,76904.08,0.0,0.00313,0.0,0.44463]
[1779665919663,52.82,76908.0,0.0,0.00315,0.0,0.44658]
[1779665924698,52.82,76911.22,0.0,0.00316,0.0,0.4482]
[1779665930740,52.82,76915.13,0.0,0.00318,0.0,0.45016]
[1779665935775,52.82,76916.82,0.0,0.00318,0.0,0.45101]
[1779665942112,52.82,76917.47,0.0,0.00319,0.0,0.45134]
[1779665949876,52.82,76918.37,0.0,0.00319,0.0,0.4518]
[1779665952182,52.82,76948.88,0.0,0.00331,0.0,0.46743]
[1779665957934,52.82,76945.7,0.0,0.0033,0.0,0.46578]
[1779665962967,52.82,76936.76,0.0,0.00326,0.0,0.46117]
[1779665968001,52.82,76936.54,0.0,0.00326,0.0,0.46105]
[1779665973037,52.82,76939.26,0.0,0.00326,0.0,0.46144]
[1779665976113,52.82,76998.26,0.0,0.00351,0.0,0.49266]
[1779665977086,52.82,77013.3,0.0,0.00357,0.0,0.50089]
[1779665978084,52.82,77054.8,0.0,0.00376,0.0,0.52424]
[1779665979088,52.82,77032.59,0.0,0.00366,0.0,0.51163]
[1779665981113,52.82,77018.64,0.0,0.0036,0.0,0.50385]
[1779665986141,52.82,77027.41,0.0,0.00363,0.0,0.50873]
[1779665991177,52.82,77014.3,0.0,0.00358,0.0,0.50145]
[1779665996213,52.82,77013.17,0.0,0.00357,0.0,0.50082]
[1779666001249,52.82,77012.64,0.0,0.00357,0.0,0.50053]
[1779666006284,52.82,76993.5,0.0,0.00349,0.0,0.49007]
[1779666011320,52.82,76983.8,0.0,0.00345,0.0,0.48484]
[1779666014342,52.82,76947.11,0.0,0.0033,0.0,0.46549]
[1779666019384,52.82,76943.04,0.0,0.00328,0.0,0.46339]
[1779666024418,52.82,76925.14,0.0,0.00321,0.0,0.45423]
[1779666029455,52.82,76929.78,0.0,0.00323,0.0,0.45659]
[1779666034490,52.82,76936.39,0.0,0.00325,0.0,0.45896]
[1779666039523,52.82,76933.0,0.0,0.00323,0.0,0.45723]
[1779666044557,52.82,76926.96,0.0,0.00321,0.0,0.45415]
[1779666049595,52.82,76924.03,0.0,0.0032,0.0,0.45267]
[1779666053621,52.82,76936.45,0.0,0.00325,0.0,0.45899]
[1779666058658,52.82,76944.94,0.0,0.00328,0.0,0.46336]
[1779666063693,52.82,76949.67,0.0,0.0033,0.0,0.46581]
[1779666068728,52.82,76956.84,0.0,0.00333,0.0,0.46954]
[1779666073766,52.82,76951.41,0.0,0.00331,0.0,0.46671]
[1779666076785,52.82,76972.32,0.0,0.00339,0.0,0.47768]
[1779666081823,52.82,76982.86,0.0,0.00344,0.0,0.48329]
[1779666086862,52.82,77019.61,0.0,0.00359,0.0,0.50331]
[1779666091895,52.82,77012.11,0.0,0.00355,0.0,0.49809]
[1779666096930,52.82,77011.68,0.0,0.00355,0.0,0.49786]
[1779666101974,52.82,77008.86,0.0,0.00354,0.0,0.49631]
[1779666107014,52.82,77016.06,0.0,0.00357,0.0,0.50027]
[1779666111042,52.82,77031.0,0.0,0.00363,0.0,0.50856]
[1779666116078,52.82,77040.22,0.0,0.00368,0.0,0.51374]
[1779666121111,52.82,77042.11,0.0,0.00368,0.0,0.51481]
[1779666123470,52.82,77073.32,0.0,0.00383,0.0,0.5327]
[1779666129167,52.82,77060.91,0.0,0.00377,0.0,0.52552]
[1779666134204,52.82,77054.19,0.0,0.00374,0.0,0.52167]
[1779666139238,52.82,77046.15,0.0,0.0037,0.0,0.51709]
[1779666144274,52.82,77045.47,0.0,0.0037,0.0,0.51671]
[1779666149309,52.82,77050.81,0.0,0.00372,0.0,0.51974]
[1779666154344,52.82,77047.67,0.0,0.0037,0.0,0.51685]
[1779666159379,52.82,77046.95,0.0,0.0037,0.0,0.51645]
[1779666164415,52.82,77051.18,0.0,0.00372,0.0,0.51885]
[1779666169449,52.82,77052.17,0.0,0.00372,0.0,0.51941]
[1779666173897,52.82,77068.19,0.0,0.00379,0.0,0.5286]
[1779666175500,52.82,77109.57,0.0,0.00399,0.0,0.55298]
[1779666177510,52.82,77097.14,0.0,0.00393,0.0,0.54556]
[1779666182547,52.82,77090.71,0.0,0.0039,0.0,0.54175]
[1779666186574,52.82,77075.93,0.0,0.00383,0.0,0.53309]
[1779666191611,52.82,77076.65,0.0,0.00383,0.0,0.53351]
[1779666196645,52.82,77064.08,0.0,0.00378,0.0,0.52623]
[1779666204043,52.82,77074.33,0.0,0.00382,0.0,0.53216]
[1779666209737,52.82,77081.06,0.0,0.00385,0.0,0.53608]
[1779666214125,52.82,77073.06,0.0,0.00381,0.0,0.5303]
[1779666219808,52.82,77072.56,0.0,0.00381,0.0,0.53001]
[1779666224197,52.82,77094.55,0.0,0.00391,0.0,0.54288]
[1779666228877,52.82,77111.11,0.0,0.00399,0.0,0.55275]
[1779666233912,52.82,77116.84,0.0,0.00401,0.0,0.5562]
[1779666238951,52.82,77120.71,0.0,0.00403,0.0,0.55854]
[1779666243986,52.82,77124.03,0.0,0.00405,0.0,0.56055]
[1779666249020,52.82,77116.14,0.0,0.00401,0.0,0.55577]
[1779666254056,52.82,77116.79,0.0,0.00401,0.0,0.55617]
[1779666259090,52.82,77112.38,0.0,0.00399,0.0,0.55351]
[1779666265132,52.82,77110.4,0.0,0.00398,0.0,0.55232]
[1779666270167,52.82,77119.14,0.0,0.00402,0.0,0.55759]
[1779666275205,52.82,77120.44,0.0,0.00402,0.0,0.5572]
[1779666280244,52.82,77124.64,0.0,0.00404,0.0,0.55975]
[1779666285292,52.82,77130.18,0.0,0.00407,0.0,0.56312]
[1779666289319,52.82,77114.74,0.0,0.004,0.0,0.55377]
[1779666294740,52.82,77112.58,0.0,0.00399,0.0,0.55247]
[1779666300413,52.82,77111.92,0.0,0.00398,0.0,0.55207]
[1779666302427,52.82,77096.48,0.0,0.00391,0.0,0.54288]
[1779666307462,52.82,77077.76,0.0,0.00382,0.0,0.5319]
[1779666312518,52.82,77068.72,0.0,0.00378,0.0,0.52667]
[1779666317552,52.82,77064.18,0.0,0.00376,0.0,0.52406]
[1779666322588,52.82,77054.02,0.0,0.00371,0.0,0.51825]
[1779666327624,52.82,77038.01,0.0,0.00364,0.0,0.50922]
[1779666332658,52.82,77040.65,0.0,0.00365,0.0,0.50961]
[1779666337693,52.82,77045.08,0.0,0.00367,0.0,0.51209]
[1779666342728,52.82,77061.55,0.0,0.00374,0.0,0.52144]
[1779666346756,52.82,77078.67,0.0,0.00382,0.0,0.5313]
[1779666351791,52.82,77091.2,0.0,0.00388,0.0,0.53862]
[1779666356825,52.82,77094.37,0.0,0.00389,0.0,0.54049]
[1779666361860,52.82,77090.34,0.0,0.00387,0.0,0.53812]
[1779666366895,52.82,77085.79,0.0,0.00385,0.0,0.53545]
[1779666371930,52.82,77078.24,0.0,0.00382,0.0,0.53105]
[1779666376965,52.82,77076.19,0.0,0.00381,0.0,0.52986]
[1779666382000,52.82,77072.14,0.0,0.00379,0.0,0.52752]
[1779666387035,52.82,77070.38,0.0,0.00378,0.0,0.52651]
[1779666390057,52.82,77093.35,0.0,0.00389,0.0,0.53989]
[1779666395092,52.82,77092.84,0.0,0.00388,0.0,0.53845]
[1779666398123,52.82,77106.45,0.0,0.00394,0.0,0.54649]
[1779666403157,52.82,77104.08,0.0,0.00393,0.0,0.54509]
[1779666408190,52.82,77097.86,0.0,0.0039,0.0,0.5414]
[1779666413227,52.82,77096.66,0.0,0.00389,0.0,0.5407]
[1779666417254,52.82,77082.58,0.0,0.00383,0.0,0.53245]
[1779666421285,52.82,77063.87,0.0,0.00374,0.0,0.52165]
[1779666426318,52.82,77050.48,0.0,0.00368,0.0,0.51404]
[1779666431353,52.82,77048.36,0.0,0.00367,0.0,0.51285]
[1779666436388,52.82,77048.33,0.0,0.00367,0.0,0.51283]
[1779666441423,52.82,77057.21,0.0,0.00371,0.0,0.51786]
[1779666446458,52.82,77059.57,0.0,0.00372,0.0,0.5192]
[1779666451493,52.82,77056.51,0.0,0.0037,0.0,0.51635]
[1779666456530,52.82,77053.26,0.0,0.00369,0.0,0.51451]
[1779666461562,52.82,77060.09,0.0,0.00372,0.0,0.51839]
[1779666466598,52.82,77058.64,0.0,0.00371,0.0,0.51756]
[1779666471634,52.82,77056.14,0.0,0.0037,0.0,0.51614]
[1779666476668,52.82,77056.12,0.0,0.0037,0.0,0.51613]
[1779666481706,52.82,77056.69,0.0,0.0037,0.0,0.51646]
[1779666486741,52.82,77053.79,0.0,0.00369,0.0,0.51481]
[1779666491777,52.82,77053.11,0.0,0.00369,0.0,0.51443]
[1779666496812,52.82,77050.33,0.0,0.00367,0.0,0.51286]
[1779666501848,52.82,77050.02,0.0,0.00367,0.0,0.51268]
[1779666506247,52.82,77070.93,0.0,0.00377,0.0,0.52459]
[1779666511917,52.82,77066.49,0.0,0.00374,0.0,0.52093]
[1779666516953,52.82,77056.86,0.0,0.0037,0.0,0.51545]
[1779666521988,52.82,77051.75,0.0,0.00367,0.0,0.51256]
[1779666527024,52.82,77052.68,0.0,0.00368,0.0,0.51309]
[1779666532058,52.82,77056.65,0.0,0.00369,0.0,0.51533]
[1779666538101,52.82,77056.54,0.0,0.00369,0.0,0.51527]
[1779666543138,52.82,77056.18,0.0,0.00369,0.0,0.51506]
[1779666548180,52.82,77060.48,0.0,0.00371,0.0,0.5175]
[1779666553214,52.82,77072.21,0.0,0.00376,0.0,0.5242]
[1779666558247,52.82,77072.62,0.0,0.00377,0.0,0.52444]
[1779666563284,52.82,77083.67,0.0,0.00382,0.0,0.53082]
[1779666567311,52.82,77097.67,0.0,0.00388,0.0,0.53901]
[1779666572346,52.82,77097.42,0.0,0.00387,0.0,0.53772]
[1779666577383,52.82,77096.87,0.0,0.00387,0.0,0.5374]
[1779666582418,52.82,77091.65,0.0,0.00385,0.0,0.53434]
[1779666587451,52.82,77091.98,0.0,0.00385,0.0,0.53453]
[1779666592486,52.82,77090.56,0.0,0.00384,0.0,0.5337]
[1779666598529,52.82,77087.29,0.0,0.00383,0.0,0.5318]
[1779666602577,52.82,77063.21,0.0,0.00372,0.0,0.51795]
[1779666603611,52.82,77046.79,0.0,0.00364,0.0,0.50868]
[1779666608621,52.82,77044.49,0.0,0.00363,0.0,0.50739]
[1779666613656,52.82,77049.78,0.0,0.00366,0.0,0.51036]
[1779666618690,52.82,77050.94,0.0,0.00366,0.0,0.51101]
[1779666623727,52.82,77053.92,0.0,0.00367,0.0,0.51269]
[1779666628761,52.82,77053.19,0.0,0.00367,0.0,0.51227]
[1779666633797,52.82,77052.46,0.0,0.00366,0.0,0.51077]
[1779666638831,52.82,77050.41,0.0,0.00365,0.0,0.50962]
[1779666643868,52.82,77048.78,0.0,0.00364,0.0,0.5087]
[1779666648903,52.82,77048.98,0.0,0.00365,0.0,0.50881]
[1779666653938,52.82,77037.25,0.0,0.00359,0.0,0.50228]
[1779666658973,52.82,77034.97,0.0,0.00358,0.0,0.50101]
[1779666665015,52.82,77027.56,0.0,0.00355,0.0,0.49693]
[1779666667383,52.82,77040.55,0.0,0.00361,0.0,0.50411]
[1779666673076,52.82,77042.49,0.0,0.00362,0.0,0.50519]
[1779666678108,52.82,77042.58,0.0,0.00362,0.0,0.50524]
[1779666683146,52.82,77043.91,0.0,0.00362,0.0,0.50598]
[1779666688180,52.82,77052.05,0.0,0.00366,0.0,0.51054]
[1779666693216,52.82,77053.81,0.0,0.00366,0.0,0.51043]
[1779666698251,52.82,77055.11,0.0,0.00366,0.0,0.51116]
[1779666703286,52.82,77056.45,0.0,0.00367,0.0,0.51192]
[1779666708326,52.82,77055.99,0.0,0.00367,0.0,0.51166]
[1779666713362,52.82,77055.08,0.0,0.00366,0.0,0.51114]
[1779666718397,52.82,77056.3,0.0,0.00367,0.0,0.51183]
[1779666723431,52.82,77055.17,0.0,0.00366,0.0,0.51119]
[1779666728470,52.82,77050.82,0.0,0.00365,0.0,0.50875]
[1779666730482,52.82,77066.96,0.0,0.00372,0.0,0.51787]
[1779666735516,52.82,77069.72,0.0,0.00373,0.0,0.51944]
[1779666740551,52.82,77075.53,0.0,0.00376,0.0,0.52276]
[1779666745586,52.82,77073.93,0.0,0.00375,0.0,0.52184]
[1779666750621,52.82,77073.63,0.0,0.00375,0.0,0.52167]
[1779666755662,52.82,77097.94,0.0,0.00385,0.0,0.53461]
[1779666760698,52.82,77087.69,0.0,0.0038,0.0,0.52865]
[1779666763718,52.82,77055.41,0.0,0.00366,0.0,0.51023]
[1779666768753,52.82,77059.02,0.0,0.00367,0.0,0.51227]
[1779666774795,52.82,77063.93,0.0,0.0037,0.0,0.51504]
[1779666779834,52.82,77061.16,0.0,0.00368,0.0,0.51347]
[1779666784869,52.82,77056.63,0.0,0.00366,0.0,0.51092]
[1779666789904,52.82,77059.26,0.0,0.00368,0.0,0.5124]
[1779666794939,52.82,77059.27,0.0,0.00368,0.0,0.51241]
[1779666801988,52.82,77053.74,0.0,0.00365,0.0,0.5093]
[1779666808378,52.82,77053.25,0.0,0.00365,0.0,0.50902]
[1779666814072,52.82,77052.61,0.0,0.00364,0.0,0.50757]
[1779666819107,52.82,77054.18,0.0,0.00365,0.0,0.50845]
[1779666825149,52.82,77054.37,0.0,0.00365,0.0,0.50855]
[1779666830187,52.82,77056.49,0.0,0.00366,0.0,0.50974]
[1779666835221,52.82,77059.45,0.0,0.00367,0.0,0.51141]
[1779666841264,52.82,77055.82,0.0,0.00365,0.0,0.50937]
[1779666846299,52.82,77051.13,0.0,0.00363,0.0,0.50674]
[1779666851332,52.82,77052.59,0.0,0.00364,0.0,0.50756]
[1779666856368,52.82,77053.2,0.0,0.00364,0.0,0.5079]
[1779666862411,52.82,77053.89,0.0,0.00364,0.0,0.50829]
[1779666867455,52.82,77053.62,0.0,0.00364,0.0,0.50813]
[1779666868799,52.82,77038.12,0.0,0.00357,0.0,0.49952]
[1779666875505,52.82,77033.69,0.0,0.00355,0.0,0.496]
[1779666880539,52.82,77030.0,0.0,0.00353,0.0,0.49398]
[1779666885577,52.82,77025.0,0.0,0.00351,0.0,0.49125]
[1779666887589,52.82,77012.43,0.0,0.00346,0.0,0.48445]
[1779666892625,52.82,77014.66,0.0,0.00347,0.0,0.48565]
[1779666897661,52.82,77022.28,0.0,0.0035,0.0,0.48977]
[1779666902695,52.82,77026.58,0.0,0.00352,0.0,0.49211]
[1779666908737,52.82,77029.69,0.0,0.00353,0.0,0.49381]
[1779666913776,52.82,77025.58,0.0,0.00351,0.0,0.49157]
[1779666918812,52.82,77022.91,0.0,0.0035,0.0,0.49012]
[1779666923848,52.82,77019.89,0.0,0.00349,0.0,0.48848]
[1779666928883,52.82,77017.94,0.0,0.00348,0.0,0.48742]
[1779666932910,52.82,77002.61,0.0,0.00341,0.0,0.47815]
[1779666937946,52.82,77001.04,0.0,0.0034,0.0,0.47732]
[1779666942979,52.82,77001.22,0.0,0.0034,0.0,0.47741]
[1779666948016,52.82,76999.24,0.0,0.00339,0.0,0.47636]
[1779666953051,52.82,77000.43,0.0,0.0034,0.0,0.47699]
[1779666958086,52.82,76999.15,0.0,0.00339,0.0,0.47631]
[1779666963122,52.82,76999.52,0.0,0.0034,0.0,0.47651]
[1779666964129,52.82,77013.78,0.0,0.00346,0.0,0.48412]
[1779666969500,52.82,77013.34,0.0,0.00345,0.0,0.48389]
[1779666975206,52.82,77010.8,0.0,0.00344,0.0,0.48252]
[1779666981249,52.82,77008.99,0.0,0.00344,0.0,0.48155]
[1779666989640,52.82,77005.56,0.0,0.00342,0.0,0.47972]
[1779666995346,52.82,77000.5,0.0,0.00339,0.0,0.47599]
[1779667000382,52.82,76998.14,0.0,0.00338,0.0,0.47474]
[1779667005417,52.82,76992.73,0.0,0.00336,0.0,0.47188]
[1779667009782,52.82,76977.28,0.0,0.0033,0.0,0.46382]
[1779667015486,52.82,76978.26,0.0,0.0033,0.0,0.46432]
[1779667020523,52.82,76980.62,0.0,0.00331,0.0,0.46555]
[1779667025558,52.82,76983.85,0.0,0.00332,0.0,0.46723]
[1779667030593,52.82,76985.74,0.0,0.00333,0.0,0.46822]
[1779667035630,52.82,76988.24,0.0,0.00334,0.0,0.46953]
[1779667040663,52.82,76991.21,0.0,0.00335,0.0,0.47109]
[1779667046709,52.82,76995.07,0.0,0.00337,0.0,0.47312]
[1779667051744,52.82,76995.8,0.0,0.00337,0.0,0.47247]
[1779667055771,52.82,77010.28,0.0,0.00343,0.0,0.48014]
[1779667060805,52.82,77008.35,0.0,0.00342,0.0,0.47912]
[1779667065841,52.82,77007.18,0.0,0.00341,0.0,0.47849]
[1779667072890,52.82,77005.86,0.0,0.00341,0.0,0.47779]
[1779667078932,52.82,77017.11,0.0,0.00345,0.0,0.4838]
[1779667083967,52.82,77020.91,0.0,0.00347,0.0,0.48585]
[1779667089004,52.82,77017.49,0.0,0.00346,0.0,0.48401]
[1779667094038,52.82,77006.53,0.0,0.00341,0.0,0.47815]
[1779667099076,52.82,77004.87,0.0,0.0034,0.0,0.47726]
[1779667104109,52.82,76999.25,0.0,0.00338,0.0,0.47429]
[1779667109143,52.82,76985.84,0.0,0.00332,0.0,0.46724]
[1779667114210,52.82,76987.61,0.0,0.00333,0.0,0.46714]
[1779667119214,52.82,76984.47,0.0,0.00331,0.0,0.4655]
[1779667124250,52.82,76986.04,0.0,0.00332,0.0,0.46632]
[1779667129284,52.82,76991.95,0.0,0.00334,0.0,0.46941]
[1779667135326,52.82,76992.58,0.0,0.00335,0.0,0.46974]
[1779667140710,52.82,76993.04,0.0,0.00335,0.0,0.46998]
[1779667146403,52.82,76992.03,0.0,0.00334,0.0,0.46945]
[1779667151439,52.82,76991.41,0.0,0.00334,0.0,0.46913]
[1779667159495,52.82,76990.14,0.0,0.00334,0.0,0.46846]
[1779667164530,52.82,76985.32,0.0,0.00332,0.0,0.46595]
[1779667169565,52.82,76983.14,0.0,0.00331,0.0,0.46481]
[1779667174601,52.82,76982.56,0.0,0.0033,0.0,0.46349]
[1779667180995,52.82,76979.87,0.0,0.00329,0.0,0.4621]
[1779667186687,52.82,76980.76,0.0,0.00329,0.0,0.46256]
[1779667191722,52.82,76974.41,0.0,0.00326,0.0,0.45928]
[1779667196756,52.82,76974.63,0.0,0.00327,0.0,0.45939]
[1779667201797,52.82,76989.18,0.0,0.00332,0.0,0.46693]
[1779667203812,52.82,77002.23,0.0,0.00338,0.0,0.47378]
[1779667205826,52.82,77015.58,0.0,0.00343,0.0,0.48088]
[1779667208849,52.82,77030.42,0.0,0.0035,0.0,0.48887]
[1779667211258,52.82,77014.05,0.0,0.00343,0.0,0.48006]
[1779667212878,52.82,77000.84,0.0,0.00337,0.0,0.47305]
[1779667217915,52.82,77013.82,0.0,0.00343,0.0,0.47994]
[1779667222950,52.82,77019.04,0.0,0.00345,0.0,0.48273]
[1779667227985,52.82,77012.78,0.0,0.00342,0.0,0.47938]
[1779667233026,52.82,77015.17,0.0,0.00342,0.0,0.47961]
[1779667238068,52.82,77021.41,0.0,0.00345,0.0,0.48295]
[1779667240099,52.82,77000.64,0.0,0.00336,0.0,0.4719]
[1779667242160,52.82,77013.01,0.0,0.00342,0.0,0.47846]
[1779667247196,52.82,77017.54,0.0,0.00343,0.0,0.48087]
[1779667252229,52.82,77020.86,0.0,0.00345,0.0,0.48265]
[1779667257265,52.82,77021.47,0.0,0.00345,0.0,0.48298]
[1779667262301,52.82,77017.6,0.0,0.00343,0.0,0.48091]
[1779667267374,52.82,77015.59,0.0,0.00343,0.0,0.47983]
[1779667268353,52.82,77055.51,0.0,0.0036,0.0,0.50156]
[1779667273386,52.82,77049.78,0.0,0.00357,0.0,0.49839]
[1779667278424,52.82,77053.49,0.0,0.00359,0.0,0.50044]
[1779667283460,52.82,77054.25,0.0,0.00359,0.0,0.50086]
[1779667288493,52.82,77054.13,0.0,0.00359,0.0,0.5008]
[1779667293530,52.82,77062.58,0.0,0.00362,0.0,0.5044]
[1779667298564,52.82,77057.27,0.0,0.0036,0.0,0.50145]
[1779667303599,52.82,77054.27,0.0,0.00358,0.0,0.49979]
[1779667308637,52.82,77047.92,0.0,0.00356,0.0,0.49629]
[1779667310652,52.82,77034.25,0.0,0.0035,0.0,0.48882]
[1779667315688,52.82,77024.1,0.0,0.00345,0.0,0.48334]
[1779667320722,52.82,77017.61,0.0,0.00343,0.0,0.47986]
[1779667325757,52.82,77026.01,0.0,0.00346,0.0,0.48437]
[1779667330792,52.82,77019.31,0.0,0.00343,0.0,0.48077]
[1779667335828,52.82,77024.74,0.0,0.00346,0.0,0.48368]
[1779667340866,52.82,77023.73,0.0,0.00345,0.0,0.48314]
[1779667345899,52.82,77022.27,0.0,0.00345,0.0,0.48236]
[1779667350935,52.82,77018.83,0.0,0.00343,0.0,0.48051]
[1779667355970,52.82,77021.38,0.0,0.00344,0.0,0.48083]
[1779667361006,52.82,77016.15,0.0,0.00341,0.0,0.47803]
[1779667366042,52.82,77021.61,0.0,0.00344,0.0,0.48095]
[1779667369063,52.82,77035.0,0.0,0.00349,0.0,0.48816]
[1779667374097,52.82,77038.44,0.0,0.00351,0.0,0.49003]
[1779667379133,52.82,77042.6,0.0,0.00353,0.0,0.4923]
[1779667384171,52.82,77040.33,0.0,0.00352,0.0,0.49106]
[1779667389206,52.82,77049.68,0.0,0.00356,0.0,0.49618]
[1779667394241,52.82,77049.37,0.0,0.00356,0.0,0.49601]
[1779667399276,52.82,77051.49,0.0,0.00356,0.0,0.49717]
[1779667404310,52.82,77054.18,0.0,0.00358,0.0,0.49866]
[1779667409344,52.82,77053.43,0.0,0.00357,0.0,0.49824]
[1779667414388,52.82,77092.06,0.0,0.00374,0.0,0.51883]
[1779667419421,52.82,77100.0,0.0,0.00377,0.0,0.52338]
[1779667424466,52.82,77109.45,0.0,0.00382,0.0,0.52885]
[1779667429500,52.82,77108.84,0.0,0.00381,0.0,0.52849]
[1779667434534,52.82,77108.36,0.0,0.00381,0.0,0.52821]
[1779667439587,52.82,77092.33,0.0,0.00374,0.0,0.51899]
[1779667444613,52.82,77097.84,0.0,0.00376,0.0,0.52214]
[1779667449676,52.82,77109.17,0.0,0.00382,0.0,0.52868]
[1779667454712,52.82,77110.76,0.0,0.00382,0.0,0.52961]
[1779667457733,52.82,77093.9,0.0,0.00375,0.0,0.51988]
[1779667463101,52.82,77085.31,0.0,0.00371,0.0,0.51499]
[1779667468811,52.82,77086.57,0.0,0.00371,0.0,0.5157]
[1779667473844,52.82,77082.31,0.0,0.00369,0.0,0.51218]
[1779667478881,52.82,77082.12,0.0,0.00368,0.0,0.51208]
[1779667483917,52.82,77071.23,0.0,0.00364,0.0,0.50595]
[1779667488952,52.82,77068.94,0.0,0.00363,0.0,0.50467]
[1779667493987,52.82,77063.97,0.0,0.0036,0.0,0.50191]
[1779667499024,52.82,77062.18,0.0,0.0036,0.0,0.50091]
[1779667501036,52.82,77048.99,0.0,0.00354,0.0,0.49365]
[1779667507078,52.82,77050.88,0.0,0.00355,0.0,0.49468]
[1779667512120,52.82,77060.16,0.0,0.00359,0.0,0.4998]
[1779667517160,52.82,77061.04,0.0,0.00359,0.0,0.50028]
[1779667522192,52.82,77071.69,0.0,0.00364,0.0,0.50621]
[1779667527234,52.82,77073.08,0.0,0.00364,0.0,0.50699]
[1779667532261,52.82,77075.49,0.0,0.00365,0.0,0.50724]
[1779667537297,52.82,77074.19,0.0,0.00364,0.0,0.50651]
[1779667542335,52.82,77074.22,0.0,0.00364,0.0,0.50653]
[1779667545383,52.82,77061.45,0.0,0.00359,0.0,0.49942]
[1779667548385,52.82,77073.9,0.0,0.00364,0.0,0.50635]
[1779667553743,52.82,77074.71,0.0,0.00364,0.0,0.50681]
[1779667559462,52.82,77076.78,0.0,0.00365,0.0,0.50797]
[1779667564496,52.82,77072.71,0.0,0.00363,0.0,0.50569]
[1779667570539,52.82,77071.75,0.0,0.00363,0.0,0.50515]
[1779667575587,52.82,77055.9,0.0,0.00356,0.0,0.49636]
[1779667580616,52.82,77059.68,0.0,0.00358,0.0,0.49845]
[1779667585652,52.82,77062.99,0.0,0.00359,0.0,0.50028]
[1779667590686,52.82,77062.01,0.0,0.00359,0.0,0.49973]
[1779667595725,52.82,77065.47,0.0,0.0036,0.0,0.50056]
[1779667600760,52.82,77073.99,0.0,0.00363,0.0,0.50531]
[1779667605808,52.82,77076.89,0.0,0.00365,0.0,0.50693]
[1779667607809,52.82,77094.55,0.0,0.00372,0.0,0.51691]
[1779667612843,52.82,77082.67,0.0,0.00367,0.0,0.51018]
[1779667617884,52.82,77082.63,0.0,0.00367,0.0,0.51015]
[1779667622917,52.82,77067.65,0.0,0.0036,0.0,0.50177]
[1779667627958,52.82,77062.54,0.0,0.00358,0.0,0.49894]
[1779667632991,52.82,77058.52,0.0,0.00356,0.0,0.49672]
[1779667636013,52.82,77073.84,0.0,0.00363,0.0,0.50522]
[1779667641048,52.82,77080.07,0.0,0.00366,0.0,0.50871]
[1779667646083,52.82,77076.12,0.0,0.00364,0.0,0.5065]
[1779667651116,52.82,77078.9,0.0,0.00365,0.0,0.50696]
[1779667656152,52.82,77088.89,0.0,0.00369,0.0,0.51258]
[1779667661188,52.82,77091.53,0.0,0.0037,0.0,0.51408]
[1779667664555,52.82,77109.23,0.0,0.00378,0.0,0.5242]
[1779667670250,52.82,77112.29,0.0,0.0038,0.0,0.52597]
[1779667675286,52.82,77112.19,0.0,0.0038,0.0,0.52591]
[1779667680326,52.82,77110.91,0.0,0.00379,0.0,0.52517]
[1779667685358,52.82,77111.92,0.0,0.0038,0.0,0.52576]
[1779667690398,52.82,77110.78,0.0,0.00379,0.0,0.5251]
[1779667695429,52.82,77108.9,0.0,0.00378,0.0,0.52401]
[1779667698453,52.82,77123.74,0.0,0.00385,0.0,0.53263]
[1779667703488,52.82,77122.58,0.0,0.00385,0.0,0.53195]
[1779667704837,52.82,77109.24,0.0,0.00378,0.0,0.52421]
[1779667710537,52.82,77101.62,0.0,0.00375,0.0,0.51983]
[1779667715573,52.82,77099.5,0.0,0.00373,0.0,0.5175]
[1779667720606,52.82,77096.7,0.0,0.00372,0.0,0.5159]
[1779667726648,52.82,77095.48,0.0,0.00371,0.0,0.51521]
[1779667731688,52.82,77090.68,0.0,0.00369,0.0,0.51249]
[1779667736719,52.82,77081.08,0.0,0.00365,0.0,0.50708]
[1779667741758,52.82,77081.1,0.0,0.00365,0.0,0.50709]
[1779667746791,52.82,77080.93,0.0,0.00365,0.0,0.507]
[1779667751826,52.82,77078.25,0.0,0.00364,0.0,0.5055]
[1779667756861,52.82,77088.58,0.0,0.00368,0.0,0.5113]
[1779667761895,52.82,77092.81,0.0,0.0037,0.0,0.5137]
[1779667766930,52.82,77094.9,0.0,0.00371,0.0,0.51488]
[1779667771965,52.82,77103.3,0.0,0.00374,0.0,0.51855]
[1779667777002,52.82,77107.35,0.0,0.00376,0.0,0.52087]
[1779667782035,52.82,77103.7,0.0,0.00374,0.0,0.51878]
[1779667787070,52.82,77107.55,0.0,0.00376,0.0,0.52099]
[1779667789083,52.82,77094.13,0.0,0.0037,0.0,0.51333]
[1779667794121,52.82,77087.77,0.0,0.00367,0.0,0.50974]
[1779667799154,52.82,77087.16,0.0,0.00367,0.0,0.5094]
[1779667802183,52.82,77101.07,0.0,0.00373,0.0,0.51728]
[1779667807226,52.82,77102.04,0.0,0.00374,0.0,0.51783]
[1779667810238,52.82,77114.99,0.0,0.00379,0.0,0.52527]
[1779667815642,52.82,77104.34,0.0,0.00375,0.0,0.51915]
[1779667821323,52.82,77110.82,0.0,0.00378,0.0,0.52287]
[1779667826362,52.82,77105.36,0.0,0.00375,0.0,0.51973]
[1779667831393,52.82,77101.38,0.0,0.00372,0.0,0.51634]
[1779667836429,52.82,77106.12,0.0,0.00375,0.0,0.51905]
[1779667841466,52.82,77104.15,0.0,0.00374,0.0,0.51792]
[1779667846501,52.82,77097.21,0.0,0.00371,0.0,0.51397]
[1779667849524,52.82,77110.31,0.0,0.00376,0.0,0.52145]
[1779667855946,52.82,77118.28,0.0,0.0038,0.0,0.52605]
[1779667861614,52.82,77117.17,0.0,0.0038,0.0,0.5254]
[1779667866648,52.82,77111.33,0.0,0.00377,0.0,0.52204]
[1779667871684,52.82,77087.19,0.0,0.00366,0.0,0.50831]
[1779667876718,52.82,77075.57,0.0,0.00361,0.0,0.50181]
[1779667881760,52.82,77081.46,0.0,0.00363,0.0,0.5051]
[1779667886794,52.82,77081.09,0.0,0.00363,0.0,0.50489]
[1779667891829,52.82,77079.2,0.0,0.00362,0.0,0.50274]
[1779667896868,52.82,77083.72,0.0,0.00364,0.0,0.50526]
[1779667901899,52.82,77085.18,0.0,0.00364,0.0,0.50608]
[1779667906934,52.82,77081.28,0.0,0.00363,0.0,0.5039]
[1779667911973,52.82,77078.96,0.0,0.00362,0.0,0.50261]
[1779667917005,52.82,77075.24,0.0,0.0036,0.0,0.50054]
[1779667922042,52.82,77075.0,0.0,0.0036,0.0,0.50041]
[1779667927076,52.82,77076.43,0.0,0.0036,0.0,0.5012]
[1779667932112,52.82,77081.67,0.0,0.00363,0.0,0.50412]
[1779667939163,52.82,77076.04,0.0,0.0036,0.0,0.50098]
[1779667944203,52.82,77070.98,0.0,0.00358,0.0,0.49818]
[1779667952259,52.82,77073.29,0.0,0.00358,0.0,0.49837]
[1779667957297,52.82,77074.37,0.0,0.00359,0.0,0.49897]
[1779667962333,52.82,77080.06,0.0,0.00361,0.0,0.50213]
[1779667967367,52.82,77079.11,0.0,0.00361,0.0,0.5016]
[1779667972402,52.82,77086.91,0.0,0.00364,0.0,0.50595]
[1779667977459,52.82,77094.41,0.0,0.00368,0.0,0.51017]
[1779667982479,52.82,77086.58,0.0,0.00364,0.0,0.50577]
[1779667987513,52.82,77085.58,0.0,0.00364,0.0,0.50521]
[1779667992549,52.82,77079.83,0.0,0.00361,0.0,0.502]
[1779667997590,52.82,77079.64,0.0,0.00361,0.0,0.50189]
[1779668000623,52.82,77105.21,0.0,0.00373,0.0,0.51629]
[1779668005658,52.82,77100.9,0.0,0.00371,0.0,0.51384]
[1779668010692,52.82,77101.55,0.0,0.00371,0.0,0.51421]
[1779668015727,52.82,77105.19,0.0,0.00372,0.0,0.51516]
[1779668020762,52.82,77104.77,0.0,0.00372,0.0,0.51493]
[1779668025799,52.82,77103.41,0.0,0.00371,0.0,0.51415]
[1779668030833,52.82,77111.1,0.0,0.00374,0.0,0.51854]
[1779668035868,52.82,77107.07,0.0,0.00373,0.0,0.51623]
[1779668040902,52.82,77113.01,0.0,0.00375,0.0,0.51963]
[1779668045939,52.82,77115.35,0.0,0.00376,0.0,0.52097]
[1779668051980,52.82,77107.84,0.0,0.00373,0.0,0.51667]
[1779668057380,52.82,77102.11,0.0,0.0037,0.0,0.51341]
[1779668063066,52.82,77104.69,0.0,0.00372,0.0,0.51488]
[1779668068101,52.82,77106.34,0.0,0.00372,0.0,0.51582]
[1779668073137,52.82,77108.35,0.0,0.00372,0.0,0.51585]
[1779668078171,52.82,77106.37,0.0,0.00372,0.0,0.51472]
[1779668085221,52.82,77104.4,0.0,0.00371,0.0,0.5136]
[1779668090257,52.82,77102.75,0.0,0.0037,0.0,0.51267]
[1779668095292,52.82,77103.47,0.0,0.0037,0.0,0.51307]
[1779668100327,52.82,77105.3,0.0,0.00371,0.0,0.51411]
[1779668105367,52.82,77105.61,0.0,0.00371,0.0,0.51429]
[1779668110401,52.82,77107.31,0.0,0.00372,0.0,0.51526]
[1779668115436,52.82,77112.48,0.0,0.00374,0.0,0.51821]
[1779668120469,52.82,77113.98,0.0,0.00375,0.0,0.51906]
[1779668125506,52.82,77115.42,0.0,0.00376,0.0,0.51989]
[1779668130542,52.82,77128.29,0.0,0.00382,0.0,0.52731]
[1779668131548,52.82,77111.92,0.0,0.00373,0.0,0.51677]
[1779668136582,52.82,77104.19,0.0,0.0037,0.0,0.51237]
[1779668141617,52.82,77098.09,0.0,0.00367,0.0,0.50892]
[1779668148017,52.82,77100.67,0.0,0.00368,0.0,0.51038]
[1779668153703,52.82,77100.88,0.0,0.00368,0.0,0.5105]
[1779668159745,52.82,77106.78,0.0,0.00371,0.0,0.51384]
[1779668163783,52.82,77121.01,0.0,0.00377,0.0,0.52198]
[1779668168821,52.82,77115.87,0.0,0.00375,0.0,0.51902]
[1779668173855,52.82,77126.19,0.0,0.0038,0.0,0.52496]
[1779668178890,52.82,77127.2,0.0,0.0038,0.0,0.52555]
[1779668183927,52.82,77137.17,0.0,0.00385,0.0,0.53135]
[1779668188960,52.82,77136.41,0.0,0.00385,0.0,0.5309]
[1779668193996,52.82,77143.49,0.0,0.00387,0.0,0.5339]
[1779668198367,52.82,77110.63,0.0,0.00372,0.0,0.51491]
[1779668204073,52.82,77116.28,0.0,0.00374,0.0,0.51814]
[1779668209111,52.82,77112.28,0.0,0.00373,0.0,0.51585]
[1779668214145,52.82,77110.68,0.0,0.00372,0.0,0.51494]
[1779668219183,52.82,77105.56,0.0,0.0037,0.0,0.51204]
[1779668224218,52.82,77102.88,0.0,0.00368,0.0,0.51052]
[1779668228577,52.82,77089.3,0.0,0.00362,0.0,0.5029]
[1779668234288,52.82,77089.01,0.0,0.00362,0.0,0.50274]
[1779668239324,52.82,77078.83,0.0,0.00358,0.0,0.49709]
[1779668244358,52.82,77076.94,0.0,0.00357,0.0,0.49604]
[1779668249394,52.82,77078.63,0.0,0.00358,0.0,0.49698]
[1779668254428,52.82,77080.96,0.0,0.00358,0.0,0.49718]
[1779668260470,52.82,77081.12,0.0,0.00358,0.0,0.49726]
[1779668265505,52.82,77070.37,0.0,0.00353,0.0,0.49136]
[1779668270540,52.82,77070.59,0.0,0.00353,0.0,0.49148]
[1779668276582,52.82,77070.38,0.0,0.00353,0.0,0.49136]
[1779668281621,52.82,77079.06,0.0,0.00357,0.0,0.49613]
[1779668284645,52.82,77094.24,0.0,0.00364,0.0,0.50456]
[1779668286657,52.82,77109.74,0.0,0.00371,0.0,0.51329]
[1779668291692,52.82,77112.77,0.0,0.00372,0.0,0.51501]
[1779668294716,52.82,77097.72,0.0,0.00365,0.0,0.50651]
[1779668299754,52.82,77096.58,0.0,0.00365,0.0,0.50587]
[1779668304790,52.82,77085.56,0.0,0.0036,0.0,0.49972]
[1779668309824,52.82,77085.65,0.0,0.0036,0.0,0.49977]
[1779668314860,52.82,77089.51,0.0,0.00361,0.0,0.50082]
[1779668319895,52.82,77088.81,0.0,0.00361,0.0,0.50044]
[1779668324930,52.82,77090.17,0.0,0.00361,0.0,0.50119]
[1779668329966,52.82,77099.19,0.0,0.00365,0.0,0.50623]
[1779668335000,52.82,77091.66,0.0,0.00362,0.0,0.50202]
[1779668340036,52.82,77089.04,0.0,0.00361,0.0,0.50056]
[1779668343061,52.82,77076.35,0.0,0.00355,0.0,0.49355]
[1779668348097,52.82,77077.2,0.0,0.00355,0.0,0.49402]
[1779668354138,52.82,77077.65,0.0,0.00356,0.0,0.49427]
[1779668359502,52.82,77081.97,0.0,0.00358,0.0,0.49665]
[1779668365216,52.82,77084.67,0.0,0.00359,0.0,0.49814]
[1779668370250,52.82,77085.33,0.0,0.00359,0.0,0.4985]
[1779668375287,52.82,77084.33,0.0,0.00358,0.0,0.49686]
[1779668380319,52.82,77084.72,0.0,0.00358,0.0,0.49708]
[1779668385355,52.82,77083.21,0.0,0.00357,0.0,0.49624]
[1779668390390,52.82,77082.92,0.0,0.00357,0.0,0.49608]
[1779668395426,52.82,77083.06,0.0,0.00357,0.0,0.49616]
[1779668400460,52.82,77082.7,0.0,0.00357,0.0,0.49596]
[1779668403482,52.82,77104.44,0.0,0.00367,0.0,0.50808]
[1779668408519,52.82,77102.66,0.0,0.00366,0.0,0.50708]
[1779668413552,52.82,77088.01,0.0,0.00359,0.0,0.4989]
[1779668418588,52.82,77076.84,0.0,0.00355,0.0,0.49274]
[1779668423621,52.82,77074.81,0.0,0.00354,0.0,0.49163]
[1779668428656,52.82,77071.91,0.0,0.00352,0.0,0.49004]
[1779668431677,52.82,77059.61,0.0,0.00346,0.0,0.4823]
[1779668436711,52.82,77055.08,0.0,0.00344,0.0,0.47987]
[1779668443765,52.82,77055.68,0.0,0.00345,0.0,0.48019]
[1779668448796,52.82,77057.75,0.0,0.00346,0.0,0.4813]
[1779668453833,52.82,77061.14,0.0,0.00347,0.0,0.48313]
[1779668458867,52.82,77063.23,0.0,0.00348,0.0,0.48426]
[1779668464910,52.82,77062.14,0.0,0.00347,0.0,0.48367]
[1779668470286,52.82,77067.76,0.0,0.0035,0.0,0.48671]
[1779668475989,52.82,77082.29,0.0,0.00356,0.0,0.49465]
[1779668481026,52.82,77081.12,0.0,0.00356,0.0,0.49401]
[1779668486066,52.82,77080.48,0.0,0.00355,0.0,0.49366]
[1779668491096,52.82,77078.99,0.0,0.00354,0.0,0.49176]
[1779668497138,52.82,77082.17,0.0,0.00355,0.0,0.4935]
[1779668502182,52.82,77061.69,0.0,0.00347,0.0,0.48236]
[1779668507217,52.82,77056.16,0.0,0.00344,0.0,0.47939]
[1779668512254,52.82,77050.91,0.0,0.00342,0.0,0.47658]
[1779668517288,52.82,77050.15,0.0,0.00342,0.0,0.47618]
[1779668522323,52.82,77045.5,0.0,0.0034,0.0,0.47371]
[1779668527358,52.82,77044.81,0.0,0.00339,0.0,0.47334]
[1779668532393,52.82,77054.67,0.0,0.00344,0.0,0.47859]
[1779668537428,52.82,77054.28,0.0,0.00343,0.0,0.47838]
[1779668542462,52.82,77047.72,0.0,0.00341,0.0,0.47488]
[1779668547499,52.82,77050.93,0.0,0.00342,0.0,0.47659]
[1779668552535,52.82,77060.26,0.0,0.00345,0.0,0.48053]
[1779668557582,52.82,77072.75,0.0,0.00351,0.0,0.48728]
[1779668562613,52.82,77078.81,0.0,0.00353,0.0,0.49058]
[1779668568653,52.82,77078.77,0.0,0.00353,0.0,0.49056]
[1779668573688,52.82,77077.95,0.0,0.00353,0.0,0.49011]
[1779668578723,52.82,77077.7,0.0,0.00353,0.0,0.48997]
[1779668583761,52.82,77077.76,0.0,0.00353,0.0,0.49001]
[1779668588792,52.82,77077.25,0.0,0.00352,0.0,0.48973]
[1779668593828,52.82,77083.52,0.0,0.00355,0.0,0.49316]
[1779668599876,52.82,77084.3,0.0,0.00356,0.0,0.49359]
[1779668602913,52.82,77096.74,0.0,0.00361,0.0,0.50047]
[1779668603918,52.82,77116.57,0.0,0.0037,0.0,0.5116]
[1779668604927,52.82,77134.16,0.0,0.00378,0.0,0.52165]
[1779668609965,52.82,77133.49,0.0,0.00378,0.0,0.52126]
[1779668614995,52.82,77136.36,0.0,0.00378,0.0,0.52178]
[1779668620031,52.82,77134.61,0.0,0.00377,0.0,0.52078]
[1779668625065,52.82,77137.09,0.0,0.00378,0.0,0.5222]
[1779668630100,52.82,77140.53,0.0,0.0038,0.0,0.52419]
[1779668635136,52.82,77137.63,0.0,0.00379,0.0,0.52252]
[1779668640170,52.82,77140.47,0.0,0.0038,0.0,0.52416]
[1779668645209,52.82,77136.15,0.0,0.00378,0.0,0.52166]
[1779668647226,52.82,77160.44,0.0,0.00389,0.0,0.53582]
[1779668652260,52.82,77156.05,0.0,0.00387,0.0,0.53324]
[1779668654274,52.82,77142.94,0.0,0.00381,0.0,0.52559]
[1779668659309,52.82,77141.27,0.0,0.0038,0.0,0.52462]
[1779668664346,52.82,77130.16,0.0,0.00375,0.0,0.51822]
[1779668669380,52.82,77130.66,0.0,0.00375,0.0,0.51851]
[1779668674414,52.82,77129.88,0.0,0.00374,0.0,0.51694]
[1779668679451,52.82,77133.71,0.0,0.00376,0.0,0.51913]
[1779668684487,52.82,77135.06,0.0,0.00377,0.0,0.51991]
[1779668689521,52.82,77122.93,0.0,0.00371,0.0,0.51297]
[1779668694556,52.82,77123.62,0.0,0.00371,0.0,0.51337]
[1779668697579,52.82,77142.64,0.0,0.0038,0.0,0.52428]
[1779668699591,52.82,77158.12,0.0,0.00387,0.0,0.5333]
[1779668704629,52.82,77161.75,0.0,0.00389,0.0,0.53544]
[1779668706641,52.82,77175.84,0.0,0.00396,0.0,0.54379]
[1779668712018,52.82,77175.96,0.0,0.00396,0.0,0.54387]
[1779668717721,52.82,77162.19,0.0,0.00389,0.0,0.5357]
[1779668722093,52.82,77142.14,0.0,0.0038,0.0,0.52399]
[1779668724769,52.82,77129.21,0.0,0.00374,0.0,0.51655]
[1779668729803,52.82,77127.11,0.0,0.00373,0.0,0.51535]
[1779668734838,52.82,77132.22,0.0,0.00375,0.0,0.51715]
[1779668739873,52.82,77129.82,0.0,0.00373,0.0,0.51578]
[1779668744908,52.82,77126.61,0.0,0.00372,0.0,0.51395]
[1779668749944,52.82,77124.44,0.0,0.00371,0.0,0.51272]
[1779668754988,52.82,77124.54,0.0,0.00371,0.0,0.51277]
[1779668760046,52.82,77122.5,0.0,0.0037,0.0,0.51161]
[1779668765069,52.82,77116.41,0.0,0.00367,0.0,0.50817]
[1779668770104,52.82,77123.49,0.0,0.00371,0.0,0.51218]
[1779668775140,52.82,77113.22,0.0,0.00366,0.0,0.50638]
[1779668776146,52.82,77100.31,0.0,0.0036,0.0,0.49916]
[1779668781181,52.82,77106.3,0.0,0.00363,0.0,0.5025]
[1779668786217,52.82,77111.65,0.0,0.00365,0.0,0.50549]
[1779668791252,52.82,77110.9,0.0,0.00364,0.0,0.50397]
[1779668796288,52.82,77121.78,0.0,0.00369,0.0,0.51009]
[1779668801322,52.82,77123.78,0.0,0.0037,0.0,0.51122]
[1779668806358,52.82,77125.96,0.0,0.00371,0.0,0.51246]
[1779668811392,52.82,77125.57,0.0,0.00371,0.0,0.51224]
[1779668820455,52.82,77127.63,0.0,0.00372,0.0,0.51341]
[1779668825490,52.82,77115.05,0.0,0.00366,0.0,0.5063]
[1779668830525,52.82,77112.32,0.0,0.00365,0.0,0.50477]
[1779668835561,52.82,77110.79,0.0,0.00364,0.0,0.50391]
[1779668840595,52.82,77116.46,0.0,0.00367,0.0,0.50709]
[1779668845635,52.82,77111.84,0.0,0.00365,0.0,0.5045]
[1779668850670,52.82,77105.05,0.0,0.00362,0.0,0.5007]
[1779668855705,52.82,77102.48,0.0,0.0036,0.0,0.49818]
[1779668858726,52.82,77088.64,0.0,0.00354,0.0,0.49056]
[1779668860742,52.82,77075.99,0.0,0.00348,0.0,0.48368]
[1779668865775,52.82,77075.05,0.0,0.00348,0.0,0.48317]
[1779668870812,52.82,77074.08,0.0,0.00347,0.0,0.48264]
[1779668875849,52.82,77071.96,0.0,0.00346,0.0,0.4815]
[1779668880882,52.82,77078.73,0.0,0.00349,0.0,0.48516]
[1779668885918,52.82,77087.82,0.0,0.00353,0.0,0.49011]
[1779668890952,52.82,77087.43,0.0,0.00353,0.0,0.48989]
[1779668895987,52.82,77090.77,0.0,0.00354,0.0,0.49172]
[1779668901022,52.82,77089.68,0.0,0.00354,0.0,0.49113]
[1779668907065,52.82,77091.39,0.0,0.00355,0.0,0.49206]
[1779668911092,52.82,77082.03,0.0,0.0035,0.0,0.48588]
[1779668916127,52.82,77090.78,0.0,0.00354,0.0,0.49065]
[1779668921163,52.82,77089.76,0.0,0.00353,0.0,0.49009]
[1779668926198,52.82,77089.69,0.0,0.00353,0.0,0.49005]
[1779668928212,52.82,77102.81,0.0,0.00359,0.0,0.49727]
[1779668933248,52.82,77107.64,0.0,0.00361,0.0,0.49995]
[1779668939290,52.82,77112.29,0.0,0.00363,0.0,0.50254]
[1779668944327,52.82,77115.18,0.0,0.00364,0.0,0.50416]
[1779668946341,52.82,77127.51,0.0,0.0037,0.0,0.51111]
[1779668951377,52.82,77126.67,0.0,0.0037,0.0,0.51063]
[1779668956412,52.82,77126.65,0.0,0.0037,0.0,0.51062]
[1779668961447,52.82,77127.38,0.0,0.0037,0.0,0.51103]
[1779668966482,52.82,77123.79,0.0,0.00368,0.0,0.509]
[1779668971517,52.82,77127.11,0.0,0.00369,0.0,0.50977]
[1779668976552,52.82,77128.87,0.0,0.0037,0.0,0.51076]
[1779668981587,52.82,77135.4,0.0,0.00373,0.0,0.51447]
[1779668986622,52.82,77136.53,0.0,0.00373,0.0,0.51512]
[1779668991658,52.82,77131.66,0.0,0.00371,0.0,0.51235]
[1779668996693,52.82,77132.66,0.0,0.00372,0.0,0.51291]
[1779669001730,52.82,77137.96,0.0,0.00374,0.0,0.51593]
[1779669004119,52.82,77152.72,0.0,0.00381,0.0,0.52443]
[1779669009784,52.82,77151.76,0.0,0.0038,0.0,0.52387]
[1779669014835,52.82,77150.58,0.0,0.0038,0.0,0.52319]
[1779669019855,52.82,77138.98,0.0,0.00374,0.0,0.51652]
[1779669024890,52.82,77142.11,0.0,0.00376,0.0,0.51831]
[1779669029925,52.82,77145.62,0.0,0.00377,0.0,0.52033]
[1779669034961,52.82,77149.82,0.0,0.00379,0.0,0.52162]
[1779669038994,52.82,77162.17,0.0,0.00384,0.0,0.52878]
[1779669043026,52.82,77175.43,0.0,0.00391,0.0,0.53657]
[1779669048058,52.82,77164.26,0.0,0.00385,0.0,0.53]
[1779669053094,52.82,77158.06,0.0,0.00382,0.0,0.52639]
[1779669058128,52.82,77166.64,0.0,0.00386,0.0,0.5314]
[1779669063163,52.82,77168.04,0.0,0.00387,0.0,0.53222]
[1779669068199,52.82,77160.55,0.0,0.00384,0.0,0.52784]
[1779669069207,52.82,77146.23,0.0,0.00377,0.0,0.51955]
[1779669074243,52.82,77136.52,0.0,0.00373,0.0,0.51399]
[1779669079276,52.82,77131.54,0.0,0.0037,0.0,0.51116]
[1779669084311,52.82,77126.07,0.0,0.00368,0.0,0.50807]
[1779669089346,52.82,77123.65,0.0,0.00367,0.0,0.5067]
[1779669094380,52.82,77139.77,0.0,0.00373,0.0,0.51472]
[1779669099418,52.82,77138.34,0.0,0.00373,0.0,0.5139]
[1779669104452,52.82,77138.53,0.0,0.00373,0.0,0.51401]
[1779669109488,52.82,77141.04,0.0,0.00374,0.0,0.51545]
[1779669114522,52.82,77135.81,0.0,0.00371,0.0,0.51247]
[1779669119565,52.82,77135.6,0.0,0.00371,0.0,0.51235]
[1779669124992,52.82,77137.59,0.0,0.00372,0.0,0.51348]
[1779669130648,52.82,77129.95,0.0,0.00369,0.0,0.50914]
[1779669135685,52.82,77131.11,0.0,0.00369,0.0,0.5098]
[1779669140719,52.82,77121.79,0.0,0.00365,0.0,0.50455]
[1779669145753,52.82,77119.02,0.0,0.00364,0.0,0.503]
[1779669150789,52.82,77120.12,0.0,0.00364,0.0,0.50361]
[1779669155827,52.82,77118.35,0.0,0.00363,0.0,0.50152]
[1779669160862,52.82,77107.64,0.0,0.00358,0.0,0.49557]
[1779669165897,52.82,77107.78,0.0,0.00358,0.0,0.49565]
[1779669170932,52.82,77104.92,0.0,0.00357,0.0,0.49407]
[1779669178988,52.82,77100.68,0.0,0.00355,0.0,0.49174]
[1779669184023,52.82,77110.93,0.0,0.00359,0.0,0.49739]
[1779669189057,52.82,77108.19,0.0,0.00358,0.0,0.49587]
[1779669194094,52.82,77103.07,0.0,0.00356,0.0,0.49305]
[1779669197114,52.82,77079.39,0.0,0.00346,0.0,0.48017]
[1779669202149,52.82,77076.69,0.0,0.00345,0.0,0.47872]
[1779669207184,52.82,77078.91,0.0,0.00346,0.0,0.47991]
[1779669212218,52.82,77081.73,0.0,0.00346,0.0,0.48036]
[1779669217254,52.82,77074.65,0.0,0.00343,0.0,0.47657]
[1779669221282,52.82,77062.1,0.0,0.00338,0.0,0.4699]
[1779669226321,52.82,77061.28,0.0,0.00337,0.0,0.46946]
[1779669231358,52.82,77068.39,0.0,0.0034,0.0,0.47323]
[1779669237397,52.82,77075.81,0.0,0.00344,0.0,0.47719]
[1779669242432,52.82,77077.53,0.0,0.00344,0.0,0.47811]
[1779669248474,52.82,77079.02,0.0,0.00345,0.0,0.47891]
[1779669253513,52.82,77085.32,0.0,0.00348,0.0,0.4823]
[1779669260561,52.82,77085.08,0.0,0.00347,0.0,0.48217]
[1779669265594,52.82,77089.64,0.0,0.00349,0.0,0.48464]
[1779669271638,52.82,77088.65,0.0,0.00348,0.0,0.48303]
[1779669276673,52.82,77087.07,0.0,0.00348,0.0,0.48217]
[1779669281708,52.82,77082.02,0.0,0.00345,0.0,0.47945]
[1779669286745,52.82,77082.57,0.0,0.00346,0.0,0.47975]
[1779669291777,52.82,77082.76,0.0,0.00346,0.0,0.47985]
[1779669296814,52.82,77083.87,0.0,0.00346,0.0,0.48045]
[1779669301861,52.82,77091.61,0.0,0.0035,0.0,0.48463]
[1779669306276,52.82,77104.47,0.0,0.00355,0.0,0.49165]
[1779669312957,52.82,77106.39,0.0,0.00356,0.0,0.4927]
[1779669317992,52.82,77107.81,0.0,0.00357,0.0,0.49348]
[1779669323028,52.82,77101.53,0.0,0.00354,0.0,0.49003]
[1779669328063,52.82,77110.78,0.0,0.00358,0.0,0.49512]
[1779669333099,52.82,77103.99,0.0,0.00354,0.0,0.4903]
[1779669334107,52.82,77091.49,0.0,0.00349,0.0,0.48349]
[1779669339140,52.82,77090.86,0.0,0.00348,0.0,0.48315]
[1779669344176,52.82,77084.08,0.0,0.00346,0.0,0.47949]
[1779669351225,52.82,77083.09,0.0,0.00345,0.0,0.47896]
[1779669356627,52.82,77089.57,0.0,0.00348,0.0,0.48245]
[1779669362308,52.82,77096.02,0.0,0.00351,0.0,0.48595]
[1779669367342,52.82,77094.27,0.0,0.0035,0.0,0.485]
[1779669372376,52.82,77092.97,0.0,0.00349,0.0,0.48429]
[1779669377412,52.82,77092.16,0.0,0.00349,0.0,0.48385]
[1779669382447,52.82,77089.91,0.0,0.00348,0.0,0.48264]
[1779669387482,52.82,77098.99,0.0,0.00352,0.0,0.48756]
[1779669392521,52.82,77097.24,0.0,0.0035,0.0,0.48553]
[1779669397552,52.82,77097.45,0.0,0.00351,0.0,0.48565]
[1779669402588,52.82,77098.45,0.0,0.00351,0.0,0.48619]
[1779669407622,52.82,77096.87,0.0,0.0035,0.0,0.48533]
[1779669412658,52.82,77093.51,0.0,0.00349,0.0,0.48351]
[1779669417693,52.82,77089.3,0.0,0.00347,0.0,0.48123]
[1779669422731,52.82,77098.24,0.0,0.00351,0.0,0.48608]
[1779669427765,52.82,77088.2,0.0,0.00347,0.0,0.48064]
[1779669432800,52.82,77088.38,0.0,0.00347,0.0,0.48074]
[1779669437835,52.82,77088.23,0.0,0.00347,0.0,0.48066]
[1779669444887,52.82,77072.97,0.0,0.0034,0.0,0.4725]
[1779669449919,52.82,77074.33,0.0,0.00341,0.0,0.47322]
[1779669454955,52.82,77081.86,0.0,0.00343,0.0,0.47617]
[1779669459991,52.82,77088.81,0.0,0.00346,0.0,0.4799]
[1779669465031,52.82,77090.9,0.0,0.00347,0.0,0.48103]
[1779669470066,52.82,77093.61,0.0,0.00348,0.0,0.48249]
[1779669475098,52.82,77094.04,0.0,0.00348,0.0,0.48272]
[1779669481138,52.82,77092.81,0.0,0.00348,0.0,0.48206]
[1779669486174,52.82,77091.02,0.0,0.00347,0.0,0.48109]
[1779669492216,52.82,77087.45,0.0,0.00345,0.0,0.47917]
[1779669497623,52.82,77089.39,0.0,0.00346,0.0,0.48021]
[1779669503294,52.82,77078.1,0.0,0.00342,0.0,0.47417]
[1779669508329,52.82,77077.16,0.0,0.00341,0.0,0.47367]
[1779669513364,52.82,77079.95,0.0,0.00342,0.0,0.47409]
[1779669518400,52.82,77082.13,0.0,0.00342,0.0,0.47526]
[1779669523434,52.82,77084.84,0.0,0.00344,0.0,0.47671]
[1779669528470,52.82,77093.97,0.0,0.00348,0.0,0.48161]
[1779669532499,52.82,77109.1,0.0,0.00354,0.0,0.48984]
[1779669535519,52.82,77122.15,0.0,0.0036,0.0,0.49703]
[1779669540554,52.82,77122.71,0.0,0.0036,0.0,0.49734]
[1779669543575,52.82,77135.99,0.0,0.00366,0.0,0.50476]
[1779669548611,52.82,77136.47,0.0,0.00366,0.0,0.50503]
[1779669553647,52.82,77141.53,0.0,0.00368,0.0,0.50788]
[1779669558681,52.82,77141.6,0.0,0.00368,0.0,0.50792]
[1779669563716,52.82,77140.4,0.0,0.00368,0.0,0.50724]
[1779669568751,52.82,77140.09,0.0,0.00368,0.0,0.50707]
[1779669573786,52.82,77130.35,0.0,0.00363,0.0,0.50049]
[1779669578821,52.82,77127.55,0.0,0.00361,0.0,0.49893]
[1779669583855,52.82,77117.76,0.0,0.00357,0.0,0.49351]
[1779669588893,52.82,77113.75,0.0,0.00355,0.0,0.4913]
[1779669593926,52.82,77111.69,0.0,0.00354,0.0,0.49017]
[1779669599969,52.82,77110.41,0.0,0.00354,0.0,0.48947]
[1779669605004,52.82,77110.54,0.0,0.00354,0.0,0.48954]
[1779669610047,52.82,77104.47,0.0,0.00351,0.0,0.48623]
[1779669615084,52.82,77098.3,0.0,0.00349,0.0,0.48288]
[1779669623140,52.82,77099.94,0.0,0.00349,0.0,0.48377]
[1779669628174,52.82,77087.2,0.0,0.00344,0.0,0.4769]
[1779669633209,52.82,77087.73,0.0,0.00343,0.0,0.47612]
[1779669638617,52.82,77090.28,0.0,0.00344,0.0,0.47749]
[1779669644292,52.82,77098.95,0.0,0.00348,0.0,0.48216]
[1779669649333,52.82,77101.22,0.0,0.00349,0.0,0.48339]
[1779669655369,52.82,77099.11,0.0,0.00348,0.0,0.48224]
[1779669660404,52.82,77098.56,0.0,0.00348,0.0,0.48195]
[1779669665439,52.82,77097.43,0.0,0.00347,0.0,0.48134]
[1779669670473,52.82,77097.71,0.0,0.00348,0.0,0.48149]
[1779669676516,52.82,77096.41,0.0,0.00347,0.0,0.48079]
[1779669681552,52.82,77098.17,0.0,0.00348,0.0,0.48174]
[1779669686592,52.82,77098.44,0.0,0.00348,0.0,0.48188]
[1779669691624,52.82,77097.3,0.0,0.00347,0.0,0.4802]
[1779669696658,52.82,77110.47,0.0,0.00352,0.0,0.48734]
[1779669701694,52.82,77102.29,0.0,0.00349,0.0,0.48289]
[1779669706729,52.82,77101.96,0.0,0.00349,0.0,0.48271]
[1779669711764,52.82,77091.17,0.0,0.00344,0.0,0.4769]
[1779669716799,52.82,77093.47,0.0,0.00345,0.0,0.47814]
[1779669721835,52.82,77088.03,0.0,0.00343,0.0,0.47522]
[1779669723871,52.82,77072.44,0.0,0.00336,0.0,0.46696]
[1779669724877,52.82,77047.74,0.0,0.00326,0.0,0.45412]
[1779669729912,52.82,77042.91,0.0,0.00324,0.0,0.45164]
[1779669734949,52.82,77040.45,0.0,0.00323,0.0,0.45038]
[1779669739988,52.82,77051.66,0.0,0.00328,0.0,0.45613]
[1779669745022,52.82,77052.45,0.0,0.00328,0.0,0.45654]
[1779669750058,52.82,77042.59,0.0,0.00324,0.0,0.45148]
[1779669755093,52.82,77047.93,0.0,0.00325,0.0,0.45319]
[1779669760128,52.82,77058.49,0.0,0.0033,0.0,0.45863]
[1779669765167,52.82,77061.07,0.0,0.00331,0.0,0.45997]
[1779669770198,52.82,77072.02,0.0,0.00335,0.0,0.46569]
[1779669775235,52.82,77069.93,0.0,0.00334,0.0,0.46459]
[1779669780268,52.82,77071.3,0.0,0.00335,0.0,0.46531]
[1779669785308,52.82,77080.13,0.0,0.00339,0.0,0.46996]
[1779669790342,52.82,77079.58,0.0,0.00338,0.0,0.46967]
[1779669795379,52.82,77079.22,0.0,0.00338,0.0,0.46948]
[1779669800413,52.82,77080.03,0.0,0.00339,0.0,0.46991]
[1779669805448,52.82,77073.87,0.0,0.00336,0.0,0.46666]
[1779669810483,52.82,77075.27,0.0,0.00337,0.0,0.4674]
[1779669815518,52.82,77076.13,0.0,0.00336,0.0,0.4668]
[1779669820554,52.82,77072.84,0.0,0.00335,0.0,0.46507]
[1779669825590,52.82,77074.4,0.0,0.00335,0.0,0.46589]
[1779669831630,52.82,77076.37,0.0,0.00336,0.0,0.46693]
[1779669836665,52.82,77083.04,0.0,0.00339,0.0,0.47045]
[1779669841702,52.82,77083.11,0.0,0.00339,0.0,0.47049]
[1779669845734,52.82,77064.76,0.0,0.00332,0.0,0.46085]
[1779669850772,52.82,77060.61,0.0,0.0033,0.0,0.4587]
[1779669855807,52.82,77057.49,0.0,0.00329,0.0,0.45708]
[1779669860842,52.82,77050.56,0.0,0.00326,0.0,0.45351]
[1779669865877,52.82,77051.71,0.0,0.00326,0.0,0.4541]
[1779669870912,52.82,77052.15,0.0,0.00326,0.0,0.45433]
[1779669875993,52.82,77047.18,0.0,0.00324,0.0,0.45076]
[1779669881023,52.82,77045.9,0.0,0.00323,0.0,0.4501]
[1779669886058,52.82,77045.36,0.0,0.00323,0.0,0.44983]
[1779669891095,52.82,77044.99,0.0,0.00323,0.0,0.44964]
[1779669896128,52.82,77040.19,0.0,0.00321,0.0,0.4472]
[1779669901163,52.82,77040.02,0.0,0.00321,0.0,0.44711]
[1779669906199,52.82,77039.48,0.0,0.00321,0.0,0.44684]
[1779669911236,52.82,77020.61,0.0,0.00313,0.0,0.43736]
[1779669916268,52.82,77024.95,0.0,0.00315,0.0,0.43953]
[1779669921306,52.82,77027.91,0.0,0.00316,0.0,0.44101]
[1779669926340,52.82,77028.83,0.0,0.00316,0.0,0.44147]
[1779669931376,52.82,77024.78,0.0,0.00314,0.0,0.43844]
[1779669936410,52.82,77023.64,0.0,0.00314,0.0,0.43787]
[1779669941448,52.82,77024.83,0.0,0.00314,0.0,0.43846]
[1779669946480,52.82,77026.04,0.0,0.00314,0.0,0.43907]
[1779669951515,52.82,77021.05,0.0,0.00313,0.0,0.43658]
[1779669956550,52.82,77014.33,0.0,0.0031,0.0,0.43325]
[1779669961586,52.82,77023.78,0.0,0.00314,0.0,0.43794]
[1779669966621,52.82,77023.69,0.0,0.00314,0.0,0.4379]
[1779669971654,52.82,77022.14,0.0,0.00313,0.0,0.43712]
[1779669976690,52.82,77019.68,0.0,0.00312,0.0,0.4359]
[1779669981725,52.82,77026.33,0.0,0.00315,0.0,0.43921]
[1779669985753,52.82,77039.96,0.0,0.0032,0.0,0.44607]
[1779669991114,52.82,77041.59,0.0,0.0032,0.0,0.44588]
[1779669996830,52.82,77040.13,0.0,0.00319,0.0,0.44514]
[1779670001867,52.82,77042.33,0.0,0.0032,0.0,0.44625]
[1779670006901,52.82,77036.46,0.0,0.00318,0.0,0.44329]
[1779670011936,52.82,77036.34,0.0,0.00318,0.0,0.44323]
[1779670016970,52.82,77037.21,0.0,0.00318,0.0,0.44367]
[1779670022007,52.82,77040.24,0.0,0.00319,0.0,0.4452]
[1779670027041,52.82,77042.11,0.0,0.0032,0.0,0.44614]
[1779670032075,52.82,77038.04,0.0,0.00319,0.0,0.44409]
[1779670037111,52.82,77036.81,0.0,0.00318,0.0,0.44347]
[1779670042146,52.82,77035.02,0.0,0.00317,0.0,0.44256]
[1779670047181,52.82,77022.29,0.0,0.00312,0.0,0.4362]
[1779670052218,52.82,77018.58,0.0,0.0031,0.0,0.43337]
[1779670057251,52.82,77016.92,0.0,0.0031,0.0,0.43255]
[1779670064301,52.82,77018.12,0.0,0.0031,0.0,0.43314]
[1779670069338,52.82,77021.75,0.0,0.00311,0.0,0.43494]
[1779670075378,52.82,77024.34,0.0,0.00312,0.0,0.43622]
[1779670080413,52.82,77031.9,0.0,0.00315,0.0,0.43999]
[1779670085447,52.82,77038.07,0.0,0.00318,0.0,0.44309]
[1779670090485,52.82,77033.24,0.0,0.00316,0.0,0.44066]
[1779670095518,52.82,77033.2,0.0,0.00316,0.0,0.44064]
[1779670100554,52.82,77035.33,0.0,0.00317,0.0,0.44171]
[1779670105589,52.82,77035.7,0.0,0.00317,0.0,0.4419]
[1779670110623,52.82,77046.83,0.0,0.00321,0.0,0.44752]
[1779670115659,52.82,77052.19,0.0,0.00323,0.0,0.44923]
[1779670119686,52.82,77038.84,0.0,0.00317,0.0,0.44247]
[1779670124722,52.82,77038.38,0.0,0.00317,0.0,0.44224]
[1779670129756,52.82,77037.31,0.0,0.00317,0.0,0.4417]
[1779670134795,52.82,77048.17,0.0,0.00321,0.0,0.44718]
[1779670137814,52.82,77063.02,0.0,0.00327,0.0,0.45478]
[1779670142848,52.82,77066.66,0.0,0.00329,0.0,0.45666]
[1779670147885,52.82,77079.77,0.0,0.00334,0.0,0.46348]
[1779670152919,52.82,77082.44,0.0,0.00335,0.0,0.46488]
[1779670157955,52.82,77086.75,0.0,0.00337,0.0,0.46714]
[1779670162990,52.82,77092.04,0.0,0.00339,0.0,0.46994]
[1779670165006,52.82,77109.95,0.0,0.00347,0.0,0.47951]
[1779670170048,52.82,77119.68,0.0,0.00351,0.0,0.48478]
[1779670174073,52.82,77139.12,0.0,0.00359,0.0,0.49435]
[1779670179108,52.82,77141.3,0.0,0.0036,0.0,0.49556]
[1779670182469,52.82,77166.16,0.0,0.00371,0.0,0.50951]
[1779670187183,52.82,77195.22,0.0,0.00384,0.0,0.52624]
[1779670189198,52.82,77182.07,0.0,0.00378,0.0,0.51861]
[1779670194249,52.82,77165.21,0.0,0.0037,0.0,0.50897]
[1779670195257,52.82,77145.59,0.0,0.00362,0.0,0.49794]
[1779670200296,52.82,77145.47,0.0,0.00362,0.0,0.49788]
[1779670205329,52.82,77147.99,0.0,0.00363,0.0,0.49928]
[1779670210362,52.82,77141.22,0.0,0.0036,0.0,0.49552]
[1779670214391,52.82,77128.02,0.0,0.00354,0.0,0.48824]
[1779670219429,52.82,77125.76,0.0,0.00353,0.0,0.48701]
[1779670221443,52.82,77104.55,0.0,0.00344,0.0,0.47554]
[1779670226480,52.82,77109.04,0.0,0.00346,0.0,0.47795]
[1779670231513,52.82,77113.16,0.0,0.00347,0.0,0.47909]
[1779670236548,52.82,77107.14,0.0,0.00344,0.0,0.47586]
[1779670241583,52.82,77104.73,0.0,0.00343,0.0,0.47457]
[1779670246619,52.82,77104.18,0.0,0.00343,0.0,0.47427]
[1779670251653,52.82,77103.49,0.0,0.00342,0.0,0.47391]
[1779670256689,52.82,77102.68,0.0,0.00342,0.0,0.47347]
[1779670261723,52.82,77102.42,0.0,0.00342,0.0,0.47334]
[1779670266759,52.82,77093.5,0.0,0.00338,0.0,0.4686]
[1779670271794,52.82,77104.9,0.0,0.00343,0.0,0.47466]
[1779670276828,52.82,77110.41,0.0,0.00345,0.0,0.47761]
[1779670281863,52.82,77101.25,0.0,0.00342,0.0,0.47271]
[1779670286900,52.82,77100.99,0.0,0.00341,0.0,0.47257]
[1779670291934,52.82,77094.63,0.0,0.00338,0.0,0.46814]
[1779670296969,52.82,77090.91,0.0,0.00336,0.0,0.46618]
[1779670302005,52.82,77091.72,0.0,0.00337,0.0,0.46661]
[1779670303328,52.82,77070.84,0.0,0.00328,0.0,0.45571]
[1779670309054,52.82,77067.41,0.0,0.00327,0.0,0.45395]
[1779670314089,52.82,77072.04,0.0,0.00329,0.0,0.45633]
[1779670319124,52.82,77075.39,0.0,0.0033,0.0,0.45807]
[1779670324162,52.82,77083.07,0.0,0.00333,0.0,0.46207]
[1779670329196,52.82,77093.5,0.0,0.00338,0.0,0.46754]
[1779670333547,52.82,77111.99,0.0,0.00345,0.0,0.47739]
[1779670339267,52.82,77099.85,0.0,0.0034,0.0,0.47091]
[1779670344302,52.82,77091.1,0.0,0.00337,0.0,0.46628]
[1779670349342,52.82,77087.15,0.0,0.00335,0.0,0.4642]
[1779670354376,52.82,77093.04,0.0,0.00337,0.0,0.46625]
[1779670359413,52.82,77096.16,0.0,0.00338,0.0,0.46789]
[1779670364446,52.82,77099.47,0.0,0.00339,0.0,0.46965]
[1779670369481,52.82,77099.48,0.0,0.00339,0.0,0.46965]
[1779670374516,52.82,77093.86,0.0,0.00337,0.0,0.46668]
[1779670379550,52.82,77096.09,0.0,0.00338,0.0,0.46786]
[1779670384586,52.82,77099.32,0.0,0.00339,0.0,0.46957]
[1779670389624,52.82,77099.08,0.0,0.00339,0.0,0.46944]
[1779670391638,52.82,77112.85,0.0,0.00345,0.0,0.47678]
[1779670396674,52.82,77108.85,0.0,0.00343,0.0,0.47464]
[1779670401707,52.82,77106.08,0.0,0.00342,0.0,0.47316]
[1779670406743,52.82,77108.74,0.0,0.00343,0.0,0.47458]
[1779670411779,52.82,77099.86,0.0,0.00339,0.0,0.46879]
[1779670416815,52.82,77105.15,0.0,0.00341,0.0,0.4716]
[1779670421849,52.82,77101.99,0.0,0.0034,0.0,0.46992]
[1779670426884,52.82,77109.74,0.0,0.00343,0.0,0.47405]
[1779670431921,52.82,77099.28,0.0,0.00338,0.0,0.46849]
[1779670436955,52.82,77098.01,0.0,0.00338,0.0,0.46782]
[1779670441993,52.82,77090.43,0.0,0.00335,0.0,0.46383]
[1779670447026,52.82,77095.37,0.0,0.00337,0.0,0.46642]
[1779670452062,52.82,77096.81,0.0,0.00337,0.0,0.46718]
[1779670457097,52.82,77096.58,0.0,0.00337,0.0,0.46706]
[1779670461124,52.82,77109.24,0.0,0.00343,0.0,0.47378]
[1779670466160,52.82,77107.99,0.0,0.00342,0.0,0.47311]
[1779670471195,52.82,77098.8,0.0,0.00338,0.0,0.46718]
[1779670476230,52.82,77106.38,0.0,0.00341,0.0,0.47119]
[1779670481265,52.82,77100.87,0.0,0.00338,0.0,0.46827]
[1779670486300,52.82,77101.51,0.0,0.00339,0.0,0.46861]
[1779670491339,52.82,77102.06,0.0,0.00339,0.0,0.4689]
[1779670496374,52.82,77100.99,0.0,0.00338,0.0,0.46833]
[1779670502416,52.82,77102.54,0.0,0.00339,0.0,0.46915]
[1779670504769,52.82,77089.41,0.0,0.00334,0.0,0.46224]
[1779670510472,52.82,77086.57,0.0,0.00332,0.0,0.46076]
[1779670515507,52.82,77082.95,0.0,0.00331,0.0,0.45888]
[1779670520542,52.82,77084.84,0.0,0.00332,0.0,0.45986]
[1779670525577,52.82,77077.8,0.0,0.00329,0.0,0.45621]
[1779670530613,52.82,77078.06,0.0,0.00329,0.0,0.45634]
[1779670535647,52.82,77078.58,0.0,0.00328,0.0,0.45557]
[1779670540685,52.82,77076.18,0.0,0.00327,0.0,0.45434]
[1779670545718,52.82,77072.29,0.0,0.00326,0.0,0.45233]
[1779670550753,52.82,77070.89,0.0,0.00325,0.0,0.45162]
[1779670556795,52.82,77077.57,0.0,0.00328,0.0,0.45505]
[1779670561829,52.82,77081.85,0.0,0.0033,0.0,0.45727]
[1779670566865,52.82,77084.44,0.0,0.00331,0.0,0.45861]
[1779670572907,52.82,77086.96,0.0,0.00332,0.0,0.45992]
[1779670577944,52.82,77088.89,0.0,0.00333,0.0,0.46093]
[1779670582980,52.82,77085.39,0.0,0.00331,0.0,0.4591]
[1779670588015,52.82,77081.99,0.0,0.0033,0.0,0.45734]
[1779670593054,52.82,77084.96,0.0,0.0033,0.0,0.45784]
[1779670598085,52.82,77085.64,0.0,0.00331,0.0,0.45819]
[1779670600099,52.82,77099.12,0.0,0.00336,0.0,0.46524]
[1779670605134,52.82,77099.76,0.0,0.00336,0.0,0.46558]
[1779670610169,52.82,77100.08,0.0,0.00337,0.0,0.46574]
[1779670615205,52.82,77098.99,0.0,0.00336,0.0,0.46517]
[1779670620239,52.82,77099.8,0.0,0.00336,0.0,0.4656]
[1779670625613,52.82,77100.45,0.0,0.00337,0.0,0.46594]
[1779670632339,52.82,77100.56,0.0,0.00337,0.0,0.466]
[1779670637374,52.82,77100.44,0.0,0.00337,0.0,0.46593]
[1779670643416,52.82,77100.68,0.0,0.00337,0.0,0.46606]
[1779670648451,52.82,77100.38,0.0,0.00337,0.0,0.4659]
[1779670653486,52.82,77097.41,0.0,0.00335,0.0,0.46329]
[1779670658524,52.82,77094.83,0.0,0.00334,0.0,0.46194]
[1779670665892,52.82,77085.69,0.0,0.0033,0.0,0.45718]
[1779670672621,52.82,77076.64,0.0,0.00326,0.0,0.45251]
[1779670677656,52.82,77067.31,0.0,0.00322,0.0,0.44774]
[1779670683699,52.82,77065.59,0.0,0.00322,0.0,0.44686]
[1779670688734,52.82,77067.64,0.0,0.00322,0.0,0.4479]
[1779670694776,52.82,77066.26,0.0,0.00322,0.0,0.4472]
[1779670701825,52.82,77063.48,0.0,0.00321,0.0,0.44579]
[1779670706861,52.82,77061.69,0.0,0.0032,0.0,0.44488]
[1779670711895,52.82,77061.92,0.0,0.00319,0.0,0.44398]
[1779670716930,52.82,77062.39,0.0,0.0032,0.0,0.44422]
[1779670721965,52.82,77057.4,0.0,0.00318,0.0,0.4417]
[1779670728011,52.82,77057.29,0.0,0.00318,0.0,0.44164]
[1779670733045,52.82,77058.82,0.0,0.00318,0.0,0.44242]
[1779670738084,52.82,77058.57,0.0,0.00318,0.0,0.44229]
[1779670742110,52.82,77041.87,0.0,0.00312,0.0,0.43394]
[1779670747145,52.82,77031.01,0.0,0.00307,0.0,0.42858]
[1779670752177,52.82,77031.38,0.0,0.00307,0.0,0.42877]
[1779670757214,52.82,77047.67,0.0,0.00314,0.0,0.43682]
[1779670762251,52.82,77052.97,0.0,0.00316,0.0,0.43947]
[1779670767287,52.82,77053.43,0.0,0.00316,0.0,0.43971]
[1779670772321,52.82,77052.82,0.0,0.00315,0.0,0.43839]
[1779670777356,52.82,77054.97,0.0,0.00316,0.0,0.43947]
[1779670782393,52.82,77058.53,0.0,0.00317,0.0,0.44126]
[1779670788434,52.82,77059.47,0.0,0.00318,0.0,0.44173]
[1779670793471,52.82,77059.4,0.0,0.00318,0.0,0.44169]
[1779670799515,52.82,77066.03,0.0,0.0032,0.0,0.44504]
[1779670802534,52.82,77082.84,0.0,0.00327,0.0,0.45363]
[1779670804548,52.82,77102.25,0.0,0.00335,0.0,0.46373]
[1779670806890,52.82,77117.38,0.0,0.00342,0.0,0.47173]
[1779670812604,52.82,77106.26,0.0,0.00337,0.0,0.46584]
[1779670817649,52.82,77100.68,0.0,0.00335,0.0,0.4629]
[1779670822677,52.82,77097.34,0.0,0.00333,0.0,0.46116]
[1779670827033,52.82,77073.45,0.0,0.00323,0.0,0.44882]
[1779670832756,52.82,77072.98,0.0,0.00322,0.0,0.44755]
[1779670835789,52.82,77047.29,0.0,0.00312,0.0,0.43463]
[1779670840818,52.82,77040.11,0.0,0.00309,0.0,0.43108]
[1779670845856,52.82,77048.34,0.0,0.00313,0.0,0.43515]
[1779670850888,52.82,77049.93,0.0,0.00313,0.0,0.43594]
[1779670855923,52.82,77056.39,0.0,0.00316,0.0,0.43917]
[1779670860958,52.82,77055.95,0.0,0.00316,0.0,0.43895]
[1779670863984,52.82,77040.96,0.0,0.0031,0.0,0.4315]
[1779670869020,52.82,77033.25,0.0,0.00307,0.0,0.4277]
[1779670874052,52.82,77039.15,0.0,0.00309,0.0,0.4306]
[1779670879088,52.82,77036.72,0.0,0.00308,0.0,0.42941]
[1779670884123,52.82,77040.47,0.0,0.0031,0.0,0.43125]
[1779670889158,52.82,77021.0,0.0,0.00302,0.0,0.42174]
[1779670892179,52.82,77006.91,0.0,0.00296,0.0,0.414]
[1779670897545,52.82,77009.24,0.0,0.00297,0.0,0.41511]
[1779670903259,52.82,77012.66,0.0,0.00298,0.0,0.41675]
[1779670908294,52.82,77001.8,0.0,0.00294,0.0,0.41157]
[1779670913366,52.82,76941.9,0.0,0.00273,0.0,0.384]
[1779670917392,52.82,76955.88,0.0,0.00278,0.0,0.39029]
[1779670919406,52.82,76939.34,0.0,0.00272,0.0,0.38286]
[1779670924443,52.82,76944.27,0.0,0.00273,0.0,0.38506]
[1779670929479,52.82,76953.04,0.0,0.00277,0.0,0.38901]
[1779670934515,52.82,76956.59,0.0,0.00278,0.0,0.39061]
[1779670941564,52.82,76958.6,0.0,0.00279,0.0,0.39152]
[1779670946600,52.82,76968.02,0.0,0.00282,0.0,0.39582]
[1779670951636,52.82,76977.79,0.0,0.00285,0.0,0.39938]
[1779670956672,52.82,76981.59,0.0,0.00286,0.0,0.40114]
[1779670961732,52.82,76990.2,0.0,0.00289,0.0,0.40515]
[1779670966769,52.82,76979.48,0.0,0.00285,0.0,0.40017]
[1779670968072,52.82,76996.7,0.0,0.00292,0.0,0.4082]
[1779670973817,52.82,76993.9,0.0,0.00291,0.0,0.40689]
[1779670978851,52.82,77005.17,0.0,0.00295,0.0,0.41221]
[1779670983886,52.82,77013.06,0.0,0.00298,0.0,0.41597]
[1779670988922,52.82,77004.64,0.0,0.00295,0.0,0.41196]
[1779670993962,52.82,77014.22,0.0,0.00298,0.0,0.41653]
[1779670996982,52.82,77040.56,0.0,0.00308,0.0,0.42931]
[1779671002021,52.82,77040.44,0.0,0.00308,0.0,0.42925]
[1779671006052,52.82,77063.18,0.0,0.00317,0.0,0.44056]
[1779671011089,52.82,77062.02,0.0,0.00316,0.0,0.43896]
[1779671016124,52.82,77056.27,0.0,0.00314,0.0,0.43609]
[1779671021167,52.82,77072.2,0.0,0.0032,0.0,0.44409]
[1779671026208,52.82,77078.38,0.0,0.00322,0.0,0.44723]
[1779671031238,52.82,77072.66,0.0,0.0032,0.0,0.44433]
[1779671036280,52.82,77028.22,0.0,0.00303,0.0,0.4223]
[1779671041314,52.82,77034.76,0.0,0.00305,0.0,0.42548]
[1779671046351,52.82,77032.85,0.0,0.00305,0.0,0.42455]
[1779671050382,52.82,77050.06,0.0,0.00311,0.0,0.433]
[1779671055414,52.82,77049.42,0.0,0.00311,0.0,0.43269]
[1779671060449,52.82,77044.0,0.0,0.00309,0.0,0.43001]
[1779671065483,52.82,77043.28,0.0,0.00309,0.0,0.42966]
[1779671066493,52.82,77011.12,0.0,0.00296,0.0,0.41408]
[1779671071527,52.82,77016.82,0.0,0.00298,0.0,0.41583]
[1779671076562,52.82,77020.6,0.0,0.00299,0.0,0.41764]
[1779671081597,52.82,77013.93,0.0,0.00297,0.0,0.41445]
[1779671086654,52.82,77007.21,0.0,0.00294,0.0,0.41125]
[1779671091684,52.82,77009.17,0.0,0.00295,0.0,0.41218]
[1779671096719,52.82,77007.13,0.0,0.00294,0.0,0.41122]
[1779671101753,52.82,77006.8,0.0,0.00294,0.0,0.41106]
[1779671106791,52.82,77002.84,0.0,0.00293,0.0,0.40919]
[1779671111826,52.82,77002.11,0.0,0.00292,0.0,0.40884]
[1779671116861,52.82,77007.22,0.0,0.00294,0.0,0.41126]
[1779671121898,52.82,77013.54,0.0,0.00297,0.0,0.41426]
[1779671126931,52.82,77021.48,0.0,0.003,0.0,0.41807]
[1779671131966,52.82,77022.68,0.0,0.00299,0.0,0.41767]
[1779671137002,52.82,77031.93,0.0,0.00303,0.0,0.42214]
[1779671142037,52.82,77036.24,0.0,0.00304,0.0,0.42423]
[1779671147074,52.82,77028.12,0.0,0.00301,0.0,0.42029]
[1779671152109,52.82,77029.49,0.0,0.00302,0.0,0.42095]
[1779671157145,52.82,77029.13,0.0,0.00302,0.0,0.42078]
[1779671162179,52.82,77029.35,0.0,0.00302,0.0,0.42089]
[1779671167215,52.82,77025.82,0.0,0.00301,0.0,0.41918]
[1779671172251,52.82,77022.61,0.0,0.00299,0.0,0.41764]
[1779671177285,52.82,77018.63,0.0,0.00298,0.0,0.41573]
[1779671182320,52.82,77020.54,0.0,0.00299,0.0,0.41664]
[1779671188362,52.82,77023.27,0.0,0.003,0.0,0.41795]
[1779671193400,52.82,77025.12,0.0,0.003,0.0,0.41787]
[1779671198437,52.82,77035.96,0.0,0.00304,0.0,0.42311]
[1779671204479,52.82,77029.38,0.0,0.00301,0.0,0.41992]
[1779671209838,52.82,77036.91,0.0,0.00304,0.0,0.42357]
[1779671215557,52.82,77033.3,0.0,0.00303,0.0,0.42182]
[1779671217570,52.82,77015.8,0.0,0.00296,0.0,0.41341]
[1779671222606,52.82,77018.16,0.0,0.00297,0.0,0.41453]
[1779671227643,52.82,77019.22,0.0,0.00297,0.0,0.41504]
[1779671232675,52.82,77033.23,0.0,0.00303,0.0,0.42178]
[1779671237711,52.82,77038.5,0.0,0.00305,0.0,0.42435]
[1779671245767,52.82,77039.67,0.0,0.00305,0.0,0.42492]
[1779671252816,52.82,77041.29,0.0,0.00305,0.0,0.42472]
[1779671257851,52.82,77039.5,0.0,0.00304,0.0,0.42385]
[1779671261879,52.82,77053.64,0.0,0.0031,0.0,0.43078]
[1779671266913,52.82,77055.06,0.0,0.0031,0.0,0.43148]
[1779671272957,52.82,77055.91,0.0,0.00311,0.0,0.4319]
[1779671277991,52.82,77054.72,0.0,0.0031,0.0,0.43131]
[1779671283026,52.82,77047.97,0.0,0.00308,0.0,0.42799]
[1779671288062,52.82,77053.5,0.0,0.0031,0.0,0.43071]
[1779671293097,52.82,77051.47,0.0,0.00309,0.0,0.42971]
[1779671298133,52.82,77047.66,0.0,0.00307,0.0,0.42784]
[1779671303167,52.82,77056.81,0.0,0.00311,0.0,0.43235]
[1779671308203,52.82,77053.86,0.0,0.0031,0.0,0.43089]
[1779671311226,52.82,77043.67,0.0,0.00305,0.0,0.42489]
[1779671316262,52.82,77041.79,0.0,0.00305,0.0,0.42398]
[1779671321294,52.82,77030.5,0.0,0.003,0.0,0.41851]
[1779671326330,52.82,77023.83,0.0,0.00298,0.0,0.41531]
[1779671332375,52.82,77024.92,0.0,0.00298,0.0,0.41583]
[1779671337406,52.82,77026.96,0.0,0.00299,0.0,0.41681]
[1779671343450,52.82,77022.67,0.0,0.00297,0.0,0.41475]
[1779671348485,52.82,77029.57,0.0,0.003,0.0,0.41806]
[1779671353519,52.82,77036.04,0.0,0.00302,0.0,0.42118]
[1779671357547,52.82,77052.0,0.0,0.00308,0.0,0.42897]
[1779671362584,52.82,77044.93,0.0,0.00306,0.0,0.42551]
[1779671367620,52.82,77036.78,0.0,0.00303,0.0,0.42154]
[1779671371649,52.82,77027.97,0.0,0.00299,0.0,0.41632]
[1779671376686,52.82,77025.23,0.0,0.00298,0.0,0.41501]
[1779671384742,52.82,77026.79,0.0,0.00298,0.0,0.41575]
[1779671389774,52.82,77036.94,0.0,0.00302,0.0,0.42064]
[1779671393803,52.82,77011.56,0.0,0.00292,0.0,0.40851]
[1779671398838,52.82,77008.97,0.0,0.00291,0.0,0.40729]
[1779671403882,52.82,77008.67,0.0,0.00291,0.0,0.40715]
[1779671408921,52.82,77012.85,0.0,0.00293,0.0,0.40912]
[1779671413953,52.82,77012.9,0.0,0.00293,0.0,0.40914]
[1779671418987,52.82,77021.73,0.0,0.00296,0.0,0.41333]
[1779671424023,52.82,77023.76,0.0,0.00297,0.0,0.4143]
[1779671429058,52.82,77022.08,0.0,0.00296,0.0,0.4135]
[1779671434102,52.82,77016.86,0.0,0.00294,0.0,0.41006]
[1779671440135,52.82,77016.62,0.0,0.00294,0.0,0.40994]
[1779671445170,52.82,77017.66,0.0,0.00294,0.0,0.41044]
[1779671450208,52.82,77014.38,0.0,0.00293,0.0,0.40888]
[1779671454241,52.82,76994.03,0.0,0.00285,0.0,0.39937]
[1779671459270,52.82,76992.77,0.0,0.00285,0.0,0.39879]
[1779671464305,52.82,76992.18,0.0,0.00285,0.0,0.39851]
[1779671469340,52.82,76992.25,0.0,0.00285,0.0,0.39855]
[1779671474374,52.82,76993.27,0.0,0.00285,0.0,0.39902]
[1779671479410,52.82,76982.91,0.0,0.00281,0.0,0.39425]
[1779671484445,52.82,76978.0,0.0,0.0028,0.0,0.39201]
[1779671489480,52.82,76983.42,0.0,0.00282,0.0,0.39448]
[1779671494515,52.82,76992.71,0.0,0.00284,0.0,0.39782]
[1779671499550,52.82,76994.52,0.0,0.00285,0.0,0.39865]
[1779671504587,52.82,76993.54,0.0,0.00285,0.0,0.3982]
[1779671509620,52.82,76993.52,0.0,0.00285,0.0,0.39819]
[1779671514656,52.82,76993.11,0.0,0.00284,0.0,0.398]
[1779671519690,52.82,76993.18,0.0,0.00284,0.0,0.39803]
[1779671524725,52.82,76997.93,0.0,0.00286,0.0,0.40023]
[1779671529760,52.82,77003.84,0.0,0.00288,0.0,0.40298]
[1779671534795,52.82,77000.46,0.0,0.00287,0.0,0.40141]
[1779671539832,52.82,77007.43,0.0,0.0029,0.0,0.40466]
[1779671544866,52.82,77007.05,0.0,0.00289,0.0,0.40448]
[1779671549902,52.82,77003.77,0.0,0.00288,0.0,0.40295]
[1779671554936,52.82,77011.38,0.0,0.0029,0.0,0.40556]
[1779671559972,52.82,77002.17,0.0,0.00287,0.0,0.40126]
[1779671565014,52.82,77016.57,0.0,0.00292,0.0,0.408]
[1779671570048,52.82,77024.58,0.0,0.00295,0.0,0.41179]
[1779671575083,52.82,77021.06,0.0,0.00294,0.0,0.41012]
[1779671580119,52.82,77016.36,0.0,0.00292,0.0,0.4079]
[1779671586158,52.82,77015.8,0.0,0.00292,0.0,0.40764]
[1779671591192,52.82,77017.11,0.0,0.00292,0.0,0.40825]
[1779671596227,52.82,77018.46,0.0,0.00293,0.0,0.40889]
[1779671601264,52.82,77022.6,0.0,0.00295,0.0,0.41085]
[1779671606298,52.82,77025.09,0.0,0.00295,0.0,0.41203]
[1779671610337,52.82,77048.51,0.0,0.00304,0.0,0.4233]
[1779671615370,52.82,77044.25,0.0,0.00302,0.0,0.42025]
[1779671620405,52.82,77043.79,0.0,0.00302,0.0,0.42003]
[1779671625440,52.82,77044.6,0.0,0.00302,0.0,0.42042]
[1779671630475,52.82,77044.68,0.0,0.00302,0.0,0.42046]
[1779671635512,52.82,77044.95,0.0,0.00302,0.0,0.42059]
[1779671640546,52.82,77048.53,0.0,0.00304,0.0,0.42233]
[1779671645582,52.82,77041.01,0.0,0.00301,0.0,0.41869]
[1779671650616,52.82,77032.63,0.0,0.00298,0.0,0.41466]
[1779671652964,52.82,77050.2,0.0,0.00304,0.0,0.42314]
[1779671658674,52.82,77053.49,0.0,0.00306,0.0,0.42474]
[1779671659680,52.82,77076.91,0.0,0.00315,0.0,0.43631]
[1779671664715,52.82,77078.44,0.0,0.00315,0.0,0.43708]
[1779671669751,52.82,77079.82,0.0,0.00316,0.0,0.43777]
[1779671674787,52.82,77081.9,0.0,0.00316,0.0,0.4378]
[1779671679822,52.82,77088.31,0.0,0.00319,0.0,0.44102]
[1779671684857,52.82,77088.35,0.0,0.00319,0.0,0.44104]
[1779671689891,52.82,77087.75,0.0,0.00318,0.0,0.44074]
[1779671694927,52.82,77086.16,0.0,0.00318,0.0,0.43994]
[1779671699967,52.82,77100.1,0.0,0.00323,0.0,0.447]
[1779671703321,52.82,77125.45,0.0,0.00334,0.0,0.4601]
[1779671710041,52.82,77129.55,0.0,0.00335,0.0,0.46225]
[1779671715075,52.82,77120.64,0.0,0.00332,0.0,0.45759]
[1779671720113,52.82,77125.83,0.0,0.00334,0.0,0.4603]
[1779671728167,52.82,77125.13,0.0,0.00334,0.0,0.45993]
[1779671733202,52.82,77120.27,0.0,0.00331,0.0,0.45635]
[1779671738237,52.82,77120.01,0.0,0.00331,0.0,0.45622]
[1779671744279,52.82,77117.7,0.0,0.0033,0.0,0.45502]
[1779671749314,52.82,77122.46,0.0,0.00332,0.0,0.45749]
[1779671753347,52.82,77143.45,0.0,0.00341,0.0,0.46853]
[1779671755362,52.82,77158.69,0.0,0.00347,0.0,0.47669]
[1779671760395,52.82,77144.93,0.0,0.00341,0.0,0.46932]
[1779671762411,52.82,77128.38,0.0,0.00334,0.0,0.46058]
[1779671767449,52.82,77126.05,0.0,0.00333,0.0,0.45936]
[1779671769464,52.82,77112.21,0.0,0.00327,0.0,0.45218]
[1779671772484,52.82,77098.68,0.0,0.00322,0.0,0.44525]
[1779671777519,52.82,77096.65,0.0,0.00321,0.0,0.44422]
[1779671782554,52.82,77096.56,0.0,0.00321,0.0,0.44417]
[1779671787593,52.82,77099.35,0.0,0.00322,0.0,0.44559]
[1779671792625,52.82,77103.97,0.0,0.00323,0.0,0.44692]
[1779671797664,52.82,77122.74,0.0,0.00331,0.0,0.45659]
[1779671802699,52.82,77131.99,0.0,0.00335,0.0,0.46142]
[1779671804040,52.82,77154.98,0.0,0.00345,0.0,0.47361]
[1779671809751,52.82,77144.4,0.0,0.0034,0.0,0.46797]
[1779671814784,52.82,77146.01,0.0,0.00341,0.0,0.46882]
[1779671819820,52.82,77149.91,0.0,0.00343,0.0,0.4709]
[1779671824856,52.82,77137.58,0.0,0.00337,0.0,0.46436]
[1779671829892,52.82,77135.09,0.0,0.00336,0.0,0.46305]
[1779671834926,52.82,77132.58,0.0,0.00335,0.0,0.46173]
[1779671837947,52.82,77116.75,0.0,0.00329,0.0,0.45348]
[1779671842982,52.82,77114.27,0.0,0.00328,0.0,0.4522]
[1779671848020,52.82,77113.61,0.0,0.00327,0.0,0.45186]
[1779671853055,52.82,77122.84,0.0,0.0033,0.0,0.45559]
[1779671858090,52.82,77130.76,0.0,0.00334,0.0,0.45972]
[1779671863126,52.82,77132.02,0.0,0.00334,0.0,0.46038]
[1779671868160,52.82,77133.81,0.0,0.00335,0.0,0.46132]
[1779671873195,52.82,77135.51,0.0,0.00336,0.0,0.46221]
[1779671878231,52.82,77139.49,0.0,0.00337,0.0,0.4643]
[1779671883275,52.82,77131.15,0.0,0.00334,0.0,0.45992]
[1779671886297,52.82,77118.15,0.0,0.00328,0.0,0.45316]
[1779671891331,52.82,77119.62,0.0,0.00329,0.0,0.45392]
[1779671896367,52.82,77123.6,0.0,0.00331,0.0,0.45599]
[1779671901402,52.82,77112.42,0.0,0.00326,0.0,0.45021]
[1779671906437,52.82,77116.33,0.0,0.00328,0.0,0.45222]
[1779671911480,52.82,77110.66,0.0,0.00325,0.0,0.44827]
[1779671916514,52.82,77100.45,0.0,0.0032,0.0,0.44307]
[1779671921549,52.82,77102.76,0.0,0.00321,0.0,0.44424]
[1779671926584,52.82,77106.09,0.0,0.00323,0.0,0.44594]
[1779671933633,52.82,77105.39,0.0,0.00322,0.0,0.44558]
[1779671938670,52.82,77104.52,0.0,0.00322,0.0,0.44514]
[1779671944719,52.82,77102.22,0.0,0.00321,0.0,0.44397]
[1779671949747,52.82,77090.38,0.0,0.00316,0.0,0.43799]
[1779671955113,52.82,77097.3,0.0,0.00319,0.0,0.44148]
[1779671960825,52.82,77098.47,0.0,0.0032,0.0,0.44207]
[1779671965860,52.82,77099.51,0.0,0.0032,0.0,0.4426]
[1779671971902,52.82,77102.08,0.0,0.0032,0.0,0.44287]
[1779671976936,52.82,77109.64,0.0,0.00323,0.0,0.44672]
[1779671982980,52.82,77107.55,0.0,0.00323,0.0,0.44565]
[1779671988029,52.82,77104.12,0.0,0.00321,0.0,0.44391]
[1779671993066,52.82,77091.12,0.0,0.00316,0.0,0.43735]
[1779671994069,52.82,77129.02,0.0,0.00331,0.0,0.45671]
[1779671999103,52.82,77128.11,0.0,0.00331,0.0,0.45623]
[1779672004139,52.82,77135.37,0.0,0.00334,0.0,0.46002]
[1779672009173,52.82,77135.9,0.0,0.00334,0.0,0.4603]
[1779672014209,52.82,77139.19,0.0,0.00336,0.0,0.46203]
[1779672019243,52.82,77140.82,0.0,0.00336,0.0,0.46288]
[1779672024278,52.82,77145.53,0.0,0.00338,0.0,0.46537]
[1779672029313,52.82,77151.42,0.0,0.00341,0.0,0.46849]
[1779672034348,52.82,77145.85,0.0,0.00338,0.0,0.46447]
[1779672039383,52.82,77143.45,0.0,0.00337,0.0,0.46321]
[1779672044418,52.82,77145.13,0.0,0.00337,0.0,0.46409]
[1779672049457,52.82,77140.26,0.0,0.00335,0.0,0.46153]
[1779672054489,52.82,77137.24,0.0,0.00334,0.0,0.45995]
[1779672059525,52.82,77134.81,0.0,0.00333,0.0,0.45868]
[1779672064560,52.82,77134.65,0.0,0.00333,0.0,0.45859]
[1779672069595,52.82,77140.1,0.0,0.00335,0.0,0.46145]
[1779672074630,52.82,77146.55,0.0,0.00338,0.0,0.46484]
[1779672079665,52.82,77151.27,0.0,0.0034,0.0,0.46734]
[1779672084701,52.82,77152.1,0.0,0.0034,0.0,0.46778]
[1779672089735,52.82,77139.64,0.0,0.00335,0.0,0.4612]
[1779672094771,52.82,77133.81,0.0,0.00332,0.0,0.4571]
[1779672099805,52.82,77139.7,0.0,0.00334,0.0,0.46018]
[1779672104841,52.82,77139.21,0.0,0.00334,0.0,0.45992]
[1779672109875,52.82,77140.82,0.0,0.00335,0.0,0.46077]
[1779672114910,52.82,77140.7,0.0,0.00335,0.0,0.4607]
[1779672118945,52.82,77126.72,0.0,0.00329,0.0,0.45342]
[1779672123978,52.82,77129.19,0.0,0.0033,0.0,0.4547]
[1779672129017,52.82,77131.67,0.0,0.00331,0.0,0.45599]
[1779672134052,52.82,77129.33,0.0,0.0033,0.0,0.45477]
[1779672139093,52.82,77135.46,0.0,0.00333,0.0,0.45796]
[1779672144130,52.82,77128.7,0.0,0.0033,0.0,0.45445]
[1779672150175,52.82,77126.97,0.0,0.00329,0.0,0.45355]
[1779672155209,52.82,77120.61,0.0,0.00326,0.0,0.44923]
[1779672160243,52.82,77128.84,0.0,0.00329,0.0,0.45347]
[1779672165277,52.82,77128.08,0.0,0.00329,0.0,0.45308]
[1779672170318,52.82,77130.16,0.0,0.0033,0.0,0.45416]
[1779672176667,52.82,77146.11,0.0,0.00336,0.0,0.46249]
[1779672182397,52.82,77146.95,0.0,0.00337,0.0,0.46293]
[1779672187432,52.82,77151.71,0.0,0.00339,0.0,0.46544]
[1779672192467,52.82,77152.89,0.0,0.00339,0.0,0.46607]
[1779672197502,52.82,77155.58,0.0,0.0034,0.0,0.46749]
[1779672202537,52.82,77156.84,0.0,0.00341,0.0,0.46816]
[1779672207574,52.82,77157.93,0.0,0.00341,0.0,0.46874]
[1779672212607,52.82,77153.95,0.0,0.00339,0.0,0.46556]
[1779672219656,52.82,77155.55,0.0,0.0034,0.0,0.46641]
[1779672224691,52.82,77152.45,0.0,0.00338,0.0,0.46477]
[1779672229726,52.82,77157.84,0.0,0.00341,0.0,0.46762]
[1779672234761,52.82,77160.53,0.0,0.00342,0.0,0.46905]
[1779672239797,52.82,77157.52,0.0,0.0034,0.0,0.46745]
[1779672244831,52.82,77163.1,0.0,0.00343,0.0,0.47042]
[1779672249866,52.82,77166.32,0.0,0.00344,0.0,0.47215]
[1779672254902,52.82,77166.74,0.0,0.00344,0.0,0.47237]
[1779672259937,52.82,77170.04,0.0,0.00346,0.0,0.47414]
[1779672264972,52.82,77161.19,0.0,0.00342,0.0,0.46941]
[1779672270012,52.82,77163.2,0.0,0.00343,0.0,0.47048]
[1779672275058,52.82,77166.27,0.0,0.00343,0.0,0.47104]
[1779672280097,52.82,77150.8,0.0,0.00337,0.0,0.46283]
[1779672285130,52.82,77145.0,0.0,0.00334,0.0,0.45978]
[1779672287144,52.82,77161.8,0.0,0.00341,0.0,0.46866]
[1779672293185,52.82,77159.77,0.0,0.00341,0.0,0.46758]
[1779672298220,52.82,77160.0,0.0,0.00341,0.0,0.4677]
[1779672303255,52.82,77165.24,0.0,0.00343,0.0,0.47049]
[1779672308291,52.82,77168.4,0.0,0.00344,0.0,0.47218]
[1779672313329,52.82,77166.86,0.0,0.00344,0.0,0.47136]
[1779672315341,52.82,77151.85,0.0,0.00337,0.0,0.46338]
[1779672320377,52.82,77150.38,0.0,0.00337,0.0,0.46261]
[1779672325416,52.82,77151.38,0.0,0.00337,0.0,0.46314]
[1779672330446,52.82,77137.82,0.0,0.00331,0.0,0.45604]
[1779672333467,52.82,77120.06,0.0,0.00323,0.0,0.44584]
[1779672338503,52.82,77117.34,0.0,0.00322,0.0,0.44446]
[1779672343538,52.82,77117.71,0.0,0.00322,0.0,0.44464]
[1779672348573,52.82,77119.27,0.0,0.00323,0.0,0.44544]
[1779672353608,52.82,77117.62,0.0,0.00322,0.0,0.4446]
[1779672358646,52.82,77115.89,0.0,0.00322,0.0,0.44372]
[1779672363677,52.82,77116.31,0.0,0.00322,0.0,0.44393]
[1779672368712,52.82,77119.61,0.0,0.00323,0.0,0.44561]
[1779672373747,52.82,77122.69,0.0,0.00324,0.0,0.44719]
[1779672379791,52.82,77128.44,0.0,0.00327,0.0,0.45014]
[1779672384824,52.82,77132.8,0.0,0.00329,0.0,0.45239]
[1779672389858,52.82,77130.98,0.0,0.00328,0.0,0.45145]
[1779672394894,52.82,77129.49,0.0,0.00326,0.0,0.44964]
[1779672399928,52.82,77126.58,0.0,0.00325,0.0,0.44814]
[1779672404965,52.82,77120.03,0.0,0.00323,0.0,0.44479]
[1779672410000,52.82,77112.51,0.0,0.0032,0.0,0.44098]
[1779672415042,52.82,77111.08,0.0,0.00319,0.0,0.44026]
[1779672420071,52.82,77114.62,0.0,0.0032,0.0,0.44205]
[1779672425106,52.82,77117.26,0.0,0.00321,0.0,0.44339]
[1779672436184,52.82,77117.49,0.0,0.00322,0.0,0.4435]
[1779672444241,52.82,77117.82,0.0,0.00322,0.0,0.44367]
[1779672449277,52.82,77116.91,0.0,0.00321,0.0,0.44321]
[1779672455320,52.82,77116.93,0.0,0.00321,0.0,0.44219]
[1779672460355,52.82,77122.85,0.0,0.00323,0.0,0.4452]
[1779672465390,52.82,77115.88,0.0,0.0032,0.0,0.44166]
[1779672470425,52.82,77104.28,0.0,0.00316,0.0,0.43582]
[1779672475468,52.82,77077.6,0.0,0.00305,0.0,0.42263]
[1779672481511,52.82,77078.07,0.0,0.00305,0.0,0.42286]
[1779672486544,52.82,77076.68,0.0,0.00305,0.0,0.42218]
[1779672491579,52.82,77076.81,0.0,0.00305,0.0,0.42225]
[1779672496615,52.82,77077.36,0.0,0.00305,0.0,0.42252]
[1779672501650,52.82,77071.2,0.0,0.00303,0.0,0.41952]
[1779672506685,52.82,77071.56,0.0,0.00303,0.0,0.4197]
[1779672511719,52.82,77072.11,0.0,0.00302,0.0,0.41898]
[1779672516754,52.82,77074.07,0.0,0.00303,0.0,0.41992]
[1779672521789,52.82,77075.62,0.0,0.00304,0.0,0.42068]
[1779672526825,52.82,77077.62,0.0,0.00304,0.0,0.42165]
[1779672531860,52.82,77079.2,0.0,0.00305,0.0,0.42242]
[1779672536895,52.82,77079.32,0.0,0.00305,0.0,0.42248]
[1779672541930,52.82,77069.02,0.0,0.00301,0.0,0.41748]
[1779672549302,52.82,77068.9,0.0,0.00301,0.0,0.41742]
[1779672555028,52.82,77080.02,0.0,0.00305,0.0,0.42282]
[1779672560064,52.82,77083.75,0.0,0.00307,0.0,0.42464]
[1779672565093,52.82,77084.11,0.0,0.00307,0.0,0.42482]
[1779672570127,52.82,77090.25,0.0,0.00309,0.0,0.42784]
[1779672575162,52.82,77087.65,0.0,0.00308,0.0,0.42556]
[1779672580197,52.82,77092.55,0.0,0.00309,0.0,0.42797]
[1779672587247,52.82,77091.75,0.0,0.00309,0.0,0.42757]
[1779672593289,52.82,77091.47,0.0,0.00309,0.0,0.42744]
[1779672598331,52.82,77094.43,0.0,0.0031,0.0,0.4289]
[1779672603364,52.82,77095.62,0.0,0.00311,0.0,0.42948]
[1779672608400,52.82,77097.98,0.0,0.00312,0.0,0.43065]
[1779672616457,52.82,77098.42,0.0,0.00312,0.0,0.43087]
[1779672621493,52.82,77099.47,0.0,0.00312,0.0,0.43139]
[1779672626525,52.82,77107.4,0.0,0.00315,0.0,0.43535]
[1779672631561,52.82,77105.37,0.0,0.00314,0.0,0.43332]
[1779672636597,52.82,77089.94,0.0,0.00308,0.0,0.42568]
[1779672641648,52.82,77075.87,0.0,0.00302,0.0,0.41882]
[1779672642641,52.82,77051.02,0.0,0.00293,0.0,0.40694]
[1779672646675,52.82,77036.92,0.0,0.00288,0.0,0.40032]
[1779672651707,52.82,77036.85,0.0,0.00288,0.0,0.40029]
[1779672656745,52.82,77036.46,0.0,0.00287,0.0,0.40011]
[1779672661782,52.82,77033.73,0.0,0.00286,0.0,0.39884]
[1779672666814,52.82,77034.17,0.0,0.00287,0.0,0.39904]
[1779672671850,52.82,77035.66,0.0,0.00287,0.0,0.39974]
[1779672676884,52.82,77037.69,0.0,0.00288,0.0,0.40068]
[1779672681923,52.82,77042.24,0.0,0.0029,0.0,0.40281]
[1779672686957,52.82,77050.5,0.0,0.00293,0.0,0.40669]
[1779672691993,52.82,77056.67,0.0,0.00294,0.0,0.40864]
[1779672697028,52.82,77056.99,0.0,0.00294,0.0,0.4088]
[1779672703079,52.82,77057.3,0.0,0.00295,0.0,0.40894]
[1779672709123,52.82,77063.9,0.0,0.00297,0.0,0.41208]
[1779672714155,52.82,77060.75,0.0,0.00296,0.0,0.41058]
[1779672719190,52.82,77062.5,0.0,0.00296,0.0,0.41142]
[1779672724227,52.82,77050.74,0.0,0.00292,0.0,0.40584]
[1779672729261,52.82,77050.04,0.0,0.00292,0.0,0.40551]
[1779672734296,52.82,77055.18,0.0,0.00294,0.0,0.40794]
[1779672739329,52.82,77059.5,0.0,0.00295,0.0,0.40999]
[1779672745372,52.82,77059.07,0.0,0.00295,0.0,0.40978]
[1779672750407,52.82,77059.64,0.0,0.00295,0.0,0.41005]
[1779672753428,52.82,77049.16,0.0,0.00291,0.0,0.40413]
[1779672759471,52.82,77039.93,0.0,0.00287,0.0,0.39982]
[1779672765513,52.82,77039.63,0.0,0.00287,0.0,0.39968]
[1779672770549,52.82,77039.45,0.0,0.00287,0.0,0.39959]
[1779672775584,52.82,77039.59,0.0,0.00287,0.0,0.39966]
[1779672780617,52.82,77040.62,0.0,0.00288,0.0,0.40014]
[1779672785653,52.82,77040.55,0.0,0.00288,0.0,0.40011]
[1779672790689,52.82,77042.56,0.0,0.00288,0.0,0.40104]
[1779672792701,52.82,77055.05,0.0,0.00293,0.0,0.40691]
[1779672797738,52.82,77065.07,0.0,0.00297,0.0,0.41167]
[1779672802772,52.82,77065.87,0.0,0.00297,0.0,0.41205]
[1779672808814,52.82,77064.45,0.0,0.00297,0.0,0.41137]
[1779672813849,52.82,77064.61,0.0,0.00296,0.0,0.41047]
[1779672816872,52.82,77078.51,0.0,0.00301,0.0,0.41714]
[1779672821217,52.82,77093.51,0.0,0.00307,0.0,0.42444]
[1779672824927,52.82,77079.42,0.0,0.00302,0.0,0.41758]
[1779672829962,52.82,77081.51,0.0,0.00302,0.0,0.41859]
[1779672834998,52.82,77083.21,0.0,0.00303,0.0,0.41941]
[1779672840034,52.82,77086.16,0.0,0.00304,0.0,0.42085]
[1779672845070,52.82,77074.85,0.0,0.003,0.0,0.41538]
[1779672850104,52.82,77075.82,0.0,0.003,0.0,0.41584]
[1779672855144,52.82,77074.67,0.0,0.003,0.0,0.41529]
[1779672860179,52.82,77074.05,0.0,0.00299,0.0,0.41499]
[1779672865214,52.82,77074.21,0.0,0.003,0.0,0.41507]
[1779672870249,52.82,77075.22,0.0,0.003,0.0,0.41555]
[1779672875284,52.82,77075.8,0.0,0.00299,0.0,0.41485]
[1779672880320,52.82,77069.85,0.0,0.00297,0.0,0.412]
[1779672885358,52.82,77081.14,0.0,0.00301,0.0,0.41742]
[1779672890391,52.82,77083.71,0.0,0.00302,0.0,0.41867]
[1779672895425,52.82,77092.4,0.0,0.00306,0.0,0.42289]
[1779672900462,52.82,77106.25,0.0,0.00311,0.0,0.42971]
[1779672905496,52.82,77109.3,0.0,0.00312,0.0,0.43122]
[1779672910531,52.82,77114.65,0.0,0.00315,0.0,0.43389]
[1779672915566,52.82,77113.96,0.0,0.00314,0.0,0.43354]
[1779672920605,52.82,77113.1,0.0,0.00314,0.0,0.43311]
[1779672925636,52.82,77120.8,0.0,0.00317,0.0,0.43697]
[1779672930670,52.82,77119.32,0.0,0.00316,0.0,0.43623]
[1779672935706,52.82,77119.17,0.0,0.00316,0.0,0.43513]
[1779672940741,52.82,77119.72,0.0,0.00316,0.0,0.43541]
[1779672945777,52.82,77119.51,0.0,0.00316,0.0,0.4353]
[1779672950811,52.82,77124.53,0.0,0.00318,0.0,0.43782]
[1779672955847,52.82,77123.3,0.0,0.00317,0.0,0.4372]
[1779672960881,52.82,77124.48,0.0,0.00318,0.0,0.4378]
[1779672965920,52.82,77130.31,0.0,0.0032,0.0,0.44074]
[1779672970956,52.82,77118.92,0.0,0.00316,0.0,0.43501]
[1779672975991,52.82,77114.75,0.0,0.00314,0.0,0.43292]
[1779672981027,52.82,77118.41,0.0,0.00315,0.0,0.43475]
[1779672986061,52.82,77107.58,0.0,0.00311,0.0,0.42936]
[1779672991096,52.82,77106.06,0.0,0.0031,0.0,0.4276]
[1779672996132,52.82,77095.44,0.0,0.00306,0.0,0.42239]
[1779673001166,52.82,77094.38,0.0,0.00305,0.0,0.42187]
[1779673006200,52.82,77091.29,0.0,0.00304,0.0,0.42036]
[1779673011238,52.82,77086.93,0.0,0.00302,0.0,0.41825]
[1779673016272,52.82,77079.38,0.0,0.00299,0.0,0.41461]
[1779673021310,52.82,77079.99,0.0,0.003,0.0,0.4149]
[1779673026346,52.82,77079.55,0.0,0.00299,0.0,0.41469]
[1779673031381,52.82,77067.55,0.0,0.00295,0.0,0.40895]
[1779673036416,52.82,77060.57,0.0,0.00292,0.0,0.40565]
[1779673041450,52.82,77062.18,0.0,0.00293,0.0,0.40641]
[1779673047494,52.82,77063.07,0.0,0.00293,0.0,0.40683]
[1779673052854,52.82,77069.91,0.0,0.00295,0.0,0.4091]
[1779673058570,52.82,77078.1,0.0,0.00298,0.0,0.41301]
[1779673064617,52.82,77077.86,0.0,0.00298,0.0,0.4129]
[1779673069649,52.82,77070.71,0.0,0.00295,0.0,0.40948]
[1779673074689,52.82,77076.7,0.0,0.00298,0.0,0.41234]
[1779673077714,52.82,77062.46,0.0,0.00292,0.0,0.40558]
[1779673083752,52.82,77062.28,0.0,0.00292,0.0,0.40549]
[1779673089798,52.82,77063.01,0.0,0.00293,0.0,0.40583]
[1779673094830,52.82,77061.34,0.0,0.00292,0.0,0.40505]
[1779673099865,52.82,77058.37,0.0,0.00291,0.0,0.40365]
[1779673104899,52.82,77057.35,0.0,0.0029,0.0,0.40317]
[1779673109935,52.82,77056.53,0.0,0.0029,0.0,0.40279]
[1779673114987,52.82,77057.49,0.0,0.0029,0.0,0.40228]
[1779673120022,52.82,77058.54,0.0,0.0029,0.0,0.40277]
[1779673125058,52.82,77058.19,0.0,0.0029,0.0,0.4026]
[1779673130093,52.82,77059.24,0.0,0.0029,0.0,0.4031]
[1779673136134,52.82,77050.48,0.0,0.00287,0.0,0.399]
[1779673141171,52.82,77046.43,0.0,0.00286,0.0,0.39712]
[1779673146205,52.82,77049.96,0.0,0.00287,0.0,0.39876]
[1779673152247,52.82,77050.06,0.0,0.00287,0.0,0.39881]
[1779673157283,52.82,77039.19,0.0,0.00283,0.0,0.39378]
[1779673162316,52.82,77039.84,0.0,0.00283,0.0,0.39408]
[1779673167352,52.82,77044.85,0.0,0.00285,0.0,0.39639]
[1779673172387,52.82,77047.43,0.0,0.00285,0.0,0.39663]
[1779673177426,52.82,77052.1,0.0,0.00287,0.0,0.3988]
[1779673183783,52.82,77053.35,0.0,0.00288,0.0,0.39938]
[1779673189506,52.82,77054.98,0.0,0.00288,0.0,0.40014]
[1779673194541,52.82,77056.38,0.0,0.00289,0.0,0.4008]
[1779673199576,52.82,77060.3,0.0,0.0029,0.0,0.40263]
[1779673204612,52.82,77060.46,0.0,0.0029,0.0,0.40271]
[1779673211661,52.82,77060.66,0.0,0.0029,0.0,0.4028]
[1779673216698,52.82,77064.98,0.0,0.00292,0.0,0.40483]
[1779673221732,52.82,77064.04,0.0,0.00292,0.0,0.40439]
[1779673226767,52.82,77063.97,0.0,0.00292,0.0,0.40436]
[1779673231803,52.82,77062.99,0.0,0.00291,0.0,0.40293]
[1779673236840,52.82,77062.98,0.0,0.00291,0.0,0.40293]
[1779673241874,52.82,77058.38,0.0,0.00289,0.0,0.40077]
[1779673246910,52.82,77046.74,0.0,0.00285,0.0,0.39537]
[1779673251950,52.82,77038.16,0.0,0.00281,0.0,0.39142]
[1779673256980,52.82,77036.18,0.0,0.00281,0.0,0.39052]
[1779673262020,52.82,77034.96,0.0,0.0028,0.0,0.38996]
[1779673267052,52.82,77035.01,0.0,0.0028,0.0,0.38998]
[1779673272090,52.82,77032.72,0.0,0.00279,0.0,0.38894]
[1779673277128,52.82,77020.79,0.0,0.00275,0.0,0.38354]
[1779673282162,52.82,77017.84,0.0,0.00274,0.0,0.38221]
[1779673287197,52.82,77022.12,0.0,0.00276,0.0,0.38414]
[1779673292231,52.82,77022.11,0.0,0.00275,0.0,0.38321]
[1779673297266,52.82,77018.23,0.0,0.00274,0.0,0.38146]
[1779673302301,52.82,77018.37,0.0,0.00274,0.0,0.38153]
[1779673307342,52.82,77023.83,0.0,0.00276,0.0,0.38398]
[1779673312373,52.82,77022.55,0.0,0.00275,0.0,0.3834]
[1779673317408,52.82,77020.93,0.0,0.00275,0.0,0.38267]
[1779673322443,52.82,77026.36,0.0,0.00277,0.0,0.38512]
[1779673327479,52.82,77025.41,0.0,0.00276,0.0,0.38469]
[1779673334877,52.82,77024.55,0.0,0.00276,0.0,0.3843]
[1779673340570,52.82,77023.68,0.0,0.00276,0.0,0.38391]
[1779673345604,52.82,77022.72,0.0,0.00275,0.0,0.38348]
[1779673351648,52.82,77020.24,0.0,0.00274,0.0,0.38144]
[1779673356683,52.82,77009.6,0.0,0.0027,0.0,0.3767]
[1779673361716,52.82,77013.07,0.0,0.00271,0.0,0.37824]
[1779673366755,52.82,77030.26,0.0,0.00277,0.0,0.38595]
[1779673371789,52.82,77037.57,0.0,0.0028,0.0,0.38927]
[1779673376828,52.82,77037.38,0.0,0.0028,0.0,0.38918]
[1779673381863,52.82,77038.46,0.0,0.0028,0.0,0.38968]
[1779673386905,52.82,77039.08,0.0,0.0028,0.0,0.38996]
[1779673391942,52.82,77040.51,0.0,0.00281,0.0,0.39061]
[1779673396978,52.82,77045.62,0.0,0.00283,0.0,0.39296]
[1779673402013,52.82,77050.04,0.0,0.00284,0.0,0.39499]
[1779673405368,52.82,77073.91,0.0,0.00293,0.0,0.40614]
[1779673411409,52.82,77081.29,0.0,0.00295,0.0,0.40867]
[1779673417118,52.82,77080.49,0.0,0.00295,0.0,0.40829]
[1779673422153,52.82,77074.22,0.0,0.00293,0.0,0.40532]
[1779673427188,52.82,77069.28,0.0,0.00291,0.0,0.40299]
[1779673432225,52.82,77075.1,0.0,0.00293,0.0,0.40573]
[1779673437258,52.82,77077.65,0.0,0.00294,0.0,0.40694]
[1779673442294,52.82,77076.27,0.0,0.00293,0.0,0.40629]
[1779673447331,52.82,77068.57,0.0,0.00291,0.0,0.40266]
[1779673449344,52.82,77087.39,0.0,0.00298,0.0,0.41158]
[1779673454379,52.82,77086.71,0.0,0.00297,0.0,0.41125]
[1779673459414,52.82,77084.96,0.0,0.00297,0.0,0.41042]
[1779673463443,52.82,77072.22,0.0,0.00292,0.0,0.40438]
[1779673468484,52.82,77071.03,0.0,0.00291,0.0,0.40382]
[1779673473518,52.82,77078.66,0.0,0.00294,0.0,0.40645]
[1779673479556,52.82,77076.25,0.0,0.00293,0.0,0.40531]
[1779673484590,52.82,77076.21,0.0,0.00293,0.0,0.40529]
[1779673489628,52.82,77084.88,0.0,0.00296,0.0,0.4094]
[1779673493664,52.82,77048.67,0.0,0.00283,0.0,0.39247]
[1779673494674,52.82,77034.13,0.0,0.00277,0.0,0.38584]
[1779673499706,52.82,77034.83,0.0,0.00278,0.0,0.38615]
[1779673504744,52.82,77052.84,0.0,0.00284,0.0,0.39438]
[1779673509778,52.82,77060.07,0.0,0.00287,0.0,0.39773]
[1779673514813,52.82,77059.52,0.0,0.00287,0.0,0.39748]
[1779673519851,52.82,77062.76,0.0,0.00288,0.0,0.39898]
[1779673524886,52.82,77073.14,0.0,0.00292,0.0,0.40384]
[1779673529921,52.82,77072.95,0.0,0.00291,0.0,0.40375]
[1779673534956,52.82,77073.72,0.0,0.00291,0.0,0.40315]
[1779673539991,52.82,77075.25,0.0,0.00292,0.0,0.40387]
[1779673542376,52.82,77092.45,0.0,0.00298,0.0,0.41204]
[1779673551082,52.82,77100.69,0.0,0.00301,0.0,0.416]
[1779673556116,52.82,77101.35,0.0,0.00302,0.0,0.41632]
[1779673562515,52.82,77099.08,0.0,0.00301,0.0,0.41522]
[1779673571221,52.82,77095.53,0.0,0.00299,0.0,0.41351]
[1779673572585,52.82,77081.05,0.0,0.00294,0.0,0.40661]
[1779673578274,52.82,77086.42,0.0,0.00296,0.0,0.40916]
[1779673583306,52.82,77086.72,0.0,0.00296,0.0,0.4093]
[1779673588343,52.82,77089.23,0.0,0.00297,0.0,0.4105]
[1779673591363,52.82,77080.56,0.0,0.00293,0.0,0.4054]
[1779673596398,52.82,77088.27,0.0,0.00296,0.0,0.40906]
[1779673600427,52.82,77075.37,0.0,0.00291,0.0,0.40296]
[1779673605463,52.82,77075.38,0.0,0.00291,0.0,0.40296]
[1779673610497,52.82,77071.06,0.0,0.00289,0.0,0.40094]
[1779673615533,52.82,77068.88,0.0,0.00289,0.0,0.39992]
[1779673620567,52.82,77069.42,0.0,0.00289,0.0,0.40017]
[1779673625604,52.82,77076.2,0.0,0.00291,0.0,0.40335]
[1779673630638,52.82,77067.35,0.0,0.00288,0.0,0.39921]
[1779673635672,52.82,77068.97,0.0,0.00289,0.0,0.39996]
[1779673640712,52.82,77070.45,0.0,0.00289,0.0,0.40065]
[1779673645745,52.82,77074.93,0.0,0.00291,0.0,0.40275]
[1779673650786,52.82,77077.98,0.0,0.00292,0.0,0.40419]
[1779673655817,52.82,77076.41,0.0,0.00291,0.0,0.40248]
[1779673663217,52.82,77077.17,0.0,0.00291,0.0,0.40284]
[1779673669913,52.82,77076.67,0.0,0.00291,0.0,0.4026]
[1779673674948,52.82,77076.65,0.0,0.00291,0.0,0.40259]
[1779673679984,52.82,77079.35,0.0,0.00292,0.0,0.40386]
[1779673683359,52.82,77064.87,0.0,0.00286,0.0,0.39709]
[1779673687036,52.82,77050.24,0.0,0.00281,0.0,0.39035]
[1779673692071,52.82,77041.47,0.0,0.00278,0.0,0.38636]
[1779673697106,52.82,77037.1,0.0,0.00276,0.0,0.38438]
[1779673702142,52.82,77033.01,0.0,0.00275,0.0,0.38254]
[1779673707176,52.82,77033.18,0.0,0.00275,0.0,0.38262]
[1779673712213,52.82,77029.66,0.0,0.00273,0.0,0.38011]
[1779673717247,52.82,77032.0,0.0,0.00274,0.0,0.38116]
[1779673723639,52.82,77039.99,0.0,0.00277,0.0,0.38476]
[1779673729333,52.82,77036.46,0.0,0.00276,0.0,0.38316]
[1779673734368,52.82,77040.53,0.0,0.00277,0.0,0.385]
[1779673739404,52.82,77039.68,0.0,0.00277,0.0,0.38462]
[1779673744439,52.82,77041.07,0.0,0.00277,0.0,0.38524]
[1779673749474,52.82,77044.06,0.0,0.00278,0.0,0.3866]
[1779673754509,52.82,77041.3,0.0,0.00277,0.0,0.38535]
[1779673759544,52.82,77033.48,0.0,0.00274,0.0,0.38182]
[1779673764578,52.82,77030.51,0.0,0.00273,0.0,0.38049]
[1779673769614,52.82,77032.89,0.0,0.00274,0.0,0.38156]
[1779673774649,52.82,77033.42,0.0,0.00274,0.0,0.38087]
[1779673779685,52.82,77034.77,0.0,0.00274,0.0,0.38148]
[1779673784721,52.82,77040.64,0.0,0.00276,0.0,0.38412]
[1779673789755,52.82,77043.25,0.0,0.00277,0.0,0.3853]
[1779673794791,52.82,77038.67,0.0,0.00276,0.0,0.38323]
[1779673799825,52.82,77046.12,0.0,0.00278,0.0,0.3866]
[1779673804865,52.82,77042.78,0.0,0.00277,0.0,0.38508]
[1779673811909,52.82,77041.4,0.0,0.00277,0.0,0.38446]
[1779673816945,52.82,77046.4,0.0,0.00278,0.0,0.38672]
[1779673822987,52.82,77055.8,0.0,0.00282,0.0,0.39101]
[1779673828034,52.82,77059.06,0.0,0.00283,0.0,0.39251]
[1779673833067,52.82,77054.01,0.0,0.0028,0.0,0.38925]
[1779673838105,52.82,77059.27,0.0,0.00282,0.0,0.39166]
[1779673843146,52.82,77060.52,0.0,0.00283,0.0,0.39223]
[1779673848177,52.82,77061.59,0.0,0.00283,0.0,0.39272]
[1779673854556,52.82,77060.09,0.0,0.00283,0.0,0.39203]
[1779673860260,52.82,77056.73,0.0,0.00281,0.0,0.39049]
[1779673865297,52.82,77051.63,0.0,0.0028,0.0,0.38816]
[1779673870330,52.82,77049.02,0.0,0.00279,0.0,0.38698]
[1779673875365,52.82,77048.35,0.0,0.00278,0.0,0.38667]
[1779673880402,52.82,77049.87,0.0,0.00279,0.0,0.38736]
[1779673885435,52.82,77049.53,0.0,0.00279,0.0,0.38721]
[1779673890470,52.82,77047.61,0.0,0.00278,0.0,0.38634]
[1779673895506,52.82,77051.99,0.0,0.00279,0.0,0.38739]
[1779673900542,52.82,77053.09,0.0,0.00279,0.0,0.38789]
[1779673905577,52.82,77052.35,0.0,0.00279,0.0,0.38755]
[1779673909604,52.82,77037.27,0.0,0.00274,0.0,0.38074]
[1779673914641,52.82,77033.75,0.0,0.00273,0.0,0.37917]
[1779673919675,52.82,77031.85,0.0,0.00272,0.0,0.37832]
[1779673924708,52.82,77030.27,0.0,0.00271,0.0,0.37762]
[1779673934779,52.82,77029.46,0.0,0.00271,0.0,0.37726]
[1779673939814,52.82,77028.91,0.0,0.00271,0.0,0.37701]
[1779673944854,52.82,77025.91,0.0,0.0027,0.0,0.37568]
[1779673950896,52.82,77025.5,0.0,0.0027,0.0,0.3755]
[1779673955931,52.82,77025.61,0.0,0.00269,0.0,0.37463]
[1779673960966,52.82,77025.4,0.0,0.00269,0.0,0.37454]
[1779673966001,52.82,77025.01,0.0,0.00269,0.0,0.37437]
[1779673971036,52.82,77025.19,0.0,0.00269,0.0,0.37445]
[1779673976074,52.82,77023.82,0.0,0.00268,0.0,0.37384]
[1779673981109,52.82,77016.59,0.0,0.00266,0.0,0.37066]
[1779673986146,52.82,77011.97,0.0,0.00264,0.0,0.36865]
[1779673991181,52.82,77024.11,0.0,0.00269,0.0,0.37397]
[1779673996214,52.82,77030.9,0.0,0.00271,0.0,0.37698]
[1779674000242,52.82,77014.06,0.0,0.00265,0.0,0.36956]
[1779674005625,52.82,77019.78,0.0,0.00267,0.0,0.37206]
[1779674011324,52.82,77017.85,0.0,0.00266,0.0,0.37031]
[1779674016358,52.82,77014.84,0.0,0.00265,0.0,0.36899]
[1779674021395,52.82,77015.23,0.0,0.00265,0.0,0.36916]
[1779674026431,52.82,77010.15,0.0,0.00263,0.0,0.36695]
[1779674031473,52.82,77008.08,0.0,0.00262,0.0,0.36605]
[1779674036500,52.82,77003.33,0.0,0.00261,0.0,0.364]
[1779674041535,52.82,77003.46,0.0,0.00261,0.0,0.36406]
[1779674048584,52.82,77005.46,0.0,0.00262,0.0,0.36492]
[1779674054626,52.82,77008.01,0.0,0.00262,0.0,0.36602]
[1779674060669,52.82,77008.7,0.0,0.00263,0.0,0.36632]
[1779674066046,52.82,77002.37,0.0,0.00261,0.0,0.36359]
[1779674071745,52.82,76999.73,0.0,0.00259,0.0,0.36156]
[1779674076785,52.82,76996.62,0.0,0.00258,0.0,0.36023]
[1779674081820,52.82,76990.32,0.0,0.00256,0.0,0.35754]
[1779674086855,52.82,76988.39,0.0,0.00255,0.0,0.35672]
[1779674091890,52.82,76985.84,0.0,0.00254,0.0,0.35565]
[1779674096925,52.82,76980.3,0.0,0.00253,0.0,0.35331]
[1779674102968,52.82,76976.7,0.0,0.00251,0.0,0.3518]
[1779674108007,52.82,76977.15,0.0,0.00251,0.0,0.35199]
[1779674110016,52.82,76996.71,0.0,0.00258,0.0,0.36027]
[1779674115052,52.82,77002.63,0.0,0.0026,0.0,0.3628]
[1779674120087,52.82,76990.28,0.0,0.00256,0.0,0.35753]
[1779674125123,52.82,76986.7,0.0,0.00255,0.0,0.35601]
[1779674131166,52.82,76985.07,0.0,0.00253,0.0,0.35444]
[1779674136539,52.82,76995.7,0.0,0.00257,0.0,0.35895]
[1779674142244,52.82,76996.86,0.0,0.00257,0.0,0.35944]
[1779674149295,52.82,76998.72,0.0,0.00258,0.0,0.36024]
[1779674154336,52.82,77000.42,0.0,0.00259,0.0,0.36096]
[1779674159369,52.82,77004.0,0.0,0.0026,0.0,0.3625]
[1779674164405,52.82,77008.54,0.0,0.00261,0.0,0.36446]
[1779674169440,52.82,77010.37,0.0,0.00262,0.0,0.36525]
[1779674173468,52.82,76996.34,0.0,0.00257,0.0,0.35922]
[1779674178833,52.82,76987.44,0.0,0.00254,0.0,0.35544]
[1779674184547,52.82,76983.45,0.0,0.00253,0.0,0.35376]
[1779674189580,52.82,76973.51,0.0,0.0025,0.0,0.3496]
[1779674193610,52.82,76964.91,0.0,0.00246,0.0,0.34517]
[1779674198973,52.82,76970.06,0.0,0.00248,0.0,0.3473]
[1779674204691,52.82,76968.81,0.0,0.00248,0.0,0.34678]
[1779674209724,52.82,76962.47,0.0,0.00246,0.0,0.34416]
[1779674214761,52.82,76967.23,0.0,0.00247,0.0,0.34613]
[1779674220802,52.82,76966.39,0.0,0.00247,0.0,0.34578]
[1779674225838,52.82,76966.57,0.0,0.00247,0.0,0.34585]
[1779674230874,52.82,76965.29,0.0,0.00246,0.0,0.34532]
[1779674235906,52.82,76963.23,0.0,0.00246,0.0,0.34448]
[1779674241948,52.82,76961.02,0.0,0.00245,0.0,0.34357]
[1779674246984,52.82,76960.82,0.0,0.00245,0.0,0.34349]
[1779674252020,52.82,76960.43,0.0,0.00244,0.0,0.34247]
[1779674257056,52.82,76960.51,0.0,0.00244,0.0,0.3425]
[1779674262092,52.82,76954.36,0.0,0.00242,0.0,0.33999]
[1779674267124,52.82,76952.49,0.0,0.00242,0.0,0.33923]
[1779674272169,52.82,76952.31,0.0,0.00242,0.0,0.33916]
[1779674277197,52.82,76945.47,0.0,0.0024,0.0,0.33639]
[1779674282231,52.82,76939.81,0.0,0.00238,0.0,0.33412]
[1779674287265,52.82,76949.94,0.0,0.00241,0.0,0.3382]
[1779674292301,52.82,76939.06,0.0,0.00238,0.0,0.33382]
[1779674297335,52.82,76940.97,0.0,0.00238,0.0,0.33458]
[1779674302371,52.82,76938.45,0.0,0.00237,0.0,0.33357]
[1779674307407,52.82,76929.68,0.0,0.00235,0.0,0.33008]
[1779674311435,52.82,76921.11,0.0,0.00231,0.0,0.32587]
[1779674316471,52.82,76919.81,0.0,0.00231,0.0,0.32536]
[1779674319834,52.82,76897.87,0.0,0.00224,0.0,0.31687]
[1779674325540,52.82,76897.7,0.0,0.00224,0.0,0.3168]
[1779674330578,52.82,76894.07,0.0,0.00223,0.0,0.31541]
[1779674335612,52.82,76901.62,0.0,0.00226,0.0,0.3183]
[1779674340647,52.82,76905.27,0.0,0.00227,0.0,0.31971]
[1779674342701,52.82,76888.11,0.0,0.00222,0.0,0.31315]
[1779674344681,52.82,76861.65,0.0,0.00214,0.0,0.30326]
[1779674347702,52.82,76846.25,0.0,0.0021,0.0,0.29763]
[1779674352738,52.82,76855.6,0.0,0.00212,0.0,0.30104]
[1779674357771,52.82,76853.97,0.0,0.00212,0.0,0.30044]
[1779674362808,52.82,76839.56,0.0,0.00208,0.0,0.29522]
[1779674367842,52.82,76847.82,0.0,0.0021,0.0,0.2982]
[1779674372877,52.82,76844.5,0.0,0.00209,0.0,0.29623]
[1779674377912,52.82,76850.94,0.0,0.0021,0.0,0.29857]
[1779674382947,52.82,76849.7,0.0,0.0021,0.0,0.29812]
[1779674387987,52.82,76856.98,0.0,0.00212,0.0,0.30077]
[1779674393023,52.82,76860.41,0.0,0.00213,0.0,0.30203]
[1779674398062,52.82,76861.53,0.0,0.00213,0.0,0.30244]
[1779674402126,52.82,76875.51,0.0,0.00217,0.0,0.30762]
[1779674403134,52.82,76893.83,0.0,0.00223,0.0,0.31452]
[1779674408170,52.82,76899.11,0.0,0.00224,0.0,0.31653]
[1779674413204,52.82,76909.82,0.0,0.00227,0.0,0.32065]
[1779674419245,52.82,76908.97,0.0,0.00227,0.0,0.32033]
[1779674424280,52.82,76901.54,0.0,0.00225,0.0,0.31747]
[1779674429315,52.82,76906.85,0.0,0.00227,0.0,0.31951]
[1779674434351,52.82,76906.72,0.0,0.00226,0.0,0.31865]
[1779674439386,52.82,76907.53,0.0,0.00226,0.0,0.31896]
[1779674444421,52.82,76914.35,0.0,0.00228,0.0,0.32159]
[1779674449456,52.82,76916.52,0.0,0.00229,0.0,0.32244]
[1779674454492,52.82,76920.55,0.0,0.0023,0.0,0.32401]
[1779674459526,52.82,76910.85,0.0,0.00227,0.0,0.32024]
[1779674464591,52.82,76924.49,0.0,0.00231,0.0,0.32555]
[1779674469623,52.82,76930.73,0.0,0.00233,0.0,0.328]
[1779674474658,52.82,76932.58,0.0,0.00234,0.0,0.32873]
[1779674477679,52.82,76915.75,0.0,0.00229,0.0,0.32214]
[1779674482715,52.82,76914.12,0.0,0.00228,0.0,0.32151]
[1779674487750,52.82,76914.08,0.0,0.00228,0.0,0.32149]
[1779674492786,52.82,76913.8,0.0,0.00228,0.0,0.32057]
[1779674497821,52.82,76914.64,0.0,0.00228,0.0,0.32089]
[1779674502857,52.82,76924.22,0.0,0.00231,0.0,0.32462]
[1779674507891,52.82,76924.56,0.0,0.00231,0.0,0.32475]
[1779674512927,52.82,76926.24,0.0,0.00231,0.0,0.32541]
[1779674517974,52.82,76923.23,0.0,0.0023,0.0,0.32423]
[1779674523003,52.82,76922.16,0.0,0.0023,0.0,0.32381]
[1779674528044,52.82,76921.4,0.0,0.0023,0.0,0.32352]
[1779674533079,52.82,76921.05,0.0,0.0023,0.0,0.32338]
[1779674538115,52.82,76928.73,0.0,0.00232,0.0,0.32639]
[1779674543148,52.82,76928.67,0.0,0.00232,0.0,0.32636]
[1779674545166,52.82,76904.87,0.0,0.00225,0.0,0.31713]
[1779674550204,52.82,76896.58,0.0,0.00222,0.0,0.31396]
[1779674555233,52.82,76909.09,0.0,0.00226,0.0,0.31794]
[1779674558255,52.82,76924.27,0.0,0.0023,0.0,0.32382]
[1779674563289,52.82,76934.55,0.0,0.00233,0.0,0.32785]
[1779674565306,52.82,76948.8,0.0,0.00238,0.0,0.33352]
[1779674570340,52.82,76961.46,0.0,0.00242,0.0,0.33862]
[1779674575375,52.82,76960.71,0.0,0.00241,0.0,0.33832]
[1779674580413,52.82,76958.92,0.0,0.00241,0.0,0.33759]
[1779674585452,52.82,76964.1,0.0,0.00242,0.0,0.3397]
[1779674590485,52.82,76968.4,0.0,0.00244,0.0,0.34145]
[1779674595520,52.82,76965.46,0.0,0.00243,0.0,0.34025]
[1779674601563,52.82,76962.12,0.0,0.00242,0.0,0.33889]
[1779674606597,52.82,76985.61,0.0,0.00249,0.0,0.34855]
[1779674611635,52.82,76992.6,0.0,0.00251,0.0,0.35059]
[1779674616669,52.82,76995.81,0.0,0.00252,0.0,0.35194]
[1779674620704,52.82,77010.89,0.0,0.00257,0.0,0.35832]
[1779674625739,52.82,77008.06,0.0,0.00256,0.0,0.35711]
[1779674630774,52.82,77007.76,0.0,0.00256,0.0,0.35698]
[1779674637823,52.82,77008.34,0.0,0.00256,0.0,0.35723]
[1779674642175,52.82,76991.59,0.0,0.00251,0.0,0.35017]
[1779674647895,52.82,76987.11,0.0,0.00249,0.0,0.3483]
[1779674652933,52.82,76983.15,0.0,0.00248,0.0,0.34666]
[1779674657970,52.82,76975.78,0.0,0.00246,0.0,0.34362]
[1779674662317,52.82,76990.61,0.0,0.0025,0.0,0.34976]
[1779674666027,52.82,77004.18,0.0,0.00255,0.0,0.35547]
[1779674671061,52.82,77007.85,0.0,0.00255,0.0,0.35614]
[1779674675089,52.82,77021.85,0.0,0.0026,0.0,0.36212]
[1779674680124,52.82,77020.89,0.0,0.0026,0.0,0.3617]
[1779674685160,52.82,77019.36,0.0,0.00259,0.0,0.36105]
[1779674691201,52.82,77018.86,0.0,0.00259,0.0,0.36083]
[1779674696236,52.82,77017.6,0.0,0.00259,0.0,0.36029]
[1779674701271,52.82,77005.72,0.0,0.00255,0.0,0.35523]
[1779674706308,52.82,77010.77,0.0,0.00256,0.0,0.35738]
[1779674711341,52.82,77012.76,0.0,0.00257,0.0,0.35822]
[1779674716377,52.82,77024.07,0.0,0.00261,0.0,0.36307]
[1779674719399,52.82,77039.16,0.0,0.00266,0.0,0.36963]
[1779674722747,52.82,77052.35,0.0,0.00271,0.0,0.37545]
[1779674728461,52.82,77055.37,0.0,0.00272,0.0,0.37679]
[1779674733496,52.82,77063.16,0.0,0.00274,0.0,0.37934]
[1779674738535,52.82,77067.42,0.0,0.00275,0.0,0.38125]
[1779674743570,52.82,77072.35,0.0,0.00277,0.0,0.38348]
[1779674748605,52.82,77075.44,0.0,0.00278,0.0,0.38488]
[1779674753640,52.82,77070.81,0.0,0.00277,0.0,0.38278]
[1779674758674,52.82,77077.4,0.0,0.00279,0.0,0.38577]
[1779674763710,52.82,77077.84,0.0,0.00279,0.0,0.38597]
[1779674768749,52.82,77077.31,0.0,0.00279,0.0,0.38573]
[1779674772788,52.82,77100.93,0.0,0.00287,0.0,0.39659]
[1779674773804,52.82,77119.61,0.0,0.00294,0.0,0.40537]
[1779674774802,52.82,77136.88,0.0,0.00301,0.0,0.41363]
[1779674775834,52.82,77154.84,0.0,0.00308,0.0,0.42238]
[1779674776878,52.82,77174.43,0.0,0.00316,0.0,0.4321]
[1779674778909,52.82,77190.43,0.0,0.00322,0.0,0.44018]
[1779674781926,52.82,77215.91,0.0,0.00333,0.0,0.45332]
[1779674787071,52.82,77211.83,0.0,0.00331,0.0,0.45119]
[1779674788989,52.82,77197.06,0.0,0.00325,0.0,0.44357]
[1779674791004,52.82,77183.78,0.0,0.00319,0.0,0.43577]
[1779674795034,52.82,77196.67,0.0,0.00324,0.0,0.44232]
[1779674800075,52.82,77211.37,0.0,0.0033,0.0,0.44989]
[1779674802084,52.82,77224.51,0.0,0.00336,0.0,0.45675]
[1779674805120,52.82,77242.97,0.0,0.00344,0.0,0.46654]
[1779674810147,52.82,77246.35,0.0,0.00345,0.0,0.46835]
[1779674815183,52.82,77253.77,0.0,0.00348,0.0,0.47235]
[1779674820225,52.82,77242.65,0.0,0.00344,0.0,0.46637]
[1779674825277,52.82,77267.77,0.0,0.00355,0.0,0.47998]
[1779674826286,52.82,77293.05,0.0,0.00366,0.0,0.49401]
[1779674827308,52.82,77325.81,0.0,0.00381,0.0,0.51272]
[1779674828292,52.82,77342.29,0.0,0.00389,0.0,0.52235]
[1779674831329,52.82,77364.74,0.0,0.004,0.0,0.53573]
[1779674832334,52.82,77377.11,0.0,0.00407,1e-05,0.54322]
[1779674837381,52.82,77394.48,0.0,0.00415,1e-05,0.55389]
[1779674838385,52.82,77378.97,0.0,0.00407,1e-05,0.54435]
[1779674839394,52.82,77362.12,0.0,0.00399,0.0,0.53415]
[1779674842418,52.82,77342.84,0.0,0.0039,0.0,0.52268]
[1779674847469,52.82,77365.21,0.0,0.00401,0.0,0.53601]
[1779674848477,52.82,77381.18,0.0,0.00409,1e-05,0.5457]
[1779674853790,52.82,77397.67,0.0,0.00416,1e-05,0.55462]
[1779674858551,52.82,77379.44,0.0,0.00407,1e-05,0.54341]
[1779674862579,52.82,77394.84,0.0,0.00415,1e-05,0.55287]
[1779674867615,52.82,77384.21,0.0,0.00409,1e-05,0.54633]
[1779674872649,52.82,77395.21,0.0,0.00415,1e-05,0.5531]
[1779674877690,52.82,77393.37,0.0,0.00414,1e-05,0.55196]
[1779674881718,52.82,77379.37,0.0,0.00407,1e-05,0.54337]
[1779674884003,52.82,77358.46,0.0,0.00396,0.0,0.53075]
[1779674889776,52.82,77364.12,0.0,0.00399,0.0,0.53414]
[1779674892797,52.82,77342.39,0.0,0.00389,0.0,0.52122]
[1779674895817,52.82,77326.18,0.0,0.00381,0.0,0.51176]
[1779674900854,52.82,77322.31,0.0,0.00379,0.0,0.50952]
[1779674904154,52.82,77300.92,0.0,0.00369,0.0,0.4973]
[1779674909916,52.82,77296.47,0.0,0.00367,0.0,0.49479]
[1779674914950,52.82,77295.64,0.0,0.00366,0.0,0.49319]
[1779674920994,52.82,77295.87,0.0,0.00366,0.0,0.49332]
[1779674926036,52.82,77294.34,0.0,0.00365,0.0,0.49246]
[1779674931069,52.82,77291.78,0.0,0.00364,0.0,0.49102]
[1779674936109,52.82,77287.26,0.0,0.00362,0.0,0.4885]
[1779674941147,52.82,77290.64,0.0,0.00363,0.0,0.49039]
[1779674944167,52.82,77303.14,0.0,0.00369,0.0,0.49741]
[1779674949202,52.82,77295.84,0.0,0.00366,0.0,0.4933]
[1779674954508,52.82,77302.97,0.0,0.00369,0.0,0.49732]
[1779674960284,52.82,77298.78,0.0,0.00367,0.0,0.49495]
[1779674965317,52.82,77296.49,0.0,0.00366,0.0,0.49366]
[1779674970352,52.82,77298.18,0.0,0.00367,0.0,0.49461]
[1779674975387,52.82,77307.13,0.0,0.0037,0.0,0.49852]
[1779674980423,52.82,77310.34,0.0,0.00372,0.0,0.50035]
[1779674985457,52.82,77312.3,0.0,0.00373,0.0,0.50146]
[1779674990492,52.82,77319.26,0.0,0.00376,0.0,0.50544]
[1779674995530,52.82,77325.14,0.0,0.00379,0.0,0.50882]
[1779674998551,52.82,77311.21,0.0,0.00372,0.0,0.50084]
[1779675004860,52.82,77314.59,0.0,0.00374,0.0,0.50277]
[1779675010636,52.82,77315.61,0.0,0.00374,0.0,0.50335]
[1779675015675,52.82,77316.7,0.0,0.00375,0.0,0.50397]
[1779675019712,52.82,77339.32,0.0,0.00385,0.0,0.51705]
[1779675020716,52.82,77354.32,0.0,0.00393,0.0,0.52589]
[1779675025751,52.82,77352.81,0.0,0.00392,0.0,0.52499]
[1779675030784,52.82,77350.74,0.0,0.00391,0.0,0.52377]
[1779675033822,52.82,77342.76,0.0,0.00386,0.0,0.51788]
[1779675035099,52.82,77326.44,0.0,0.00378,0.0,0.5084]
[1779675038840,52.82,77312.56,0.0,0.00372,0.0,0.50045]
[1779675043876,52.82,77308.06,0.0,0.0037,0.0,0.4979]
[1779675048913,52.82,77309.79,0.0,0.0037,0.0,0.49888]
[1779675053944,52.82,77306.68,0.0,0.00369,0.0,0.49712]
[1779675058980,52.82,77302.82,0.0,0.00367,0.0,0.49494]
[1779675064025,52.82,77298.92,0.0,0.00365,0.0,0.49275]
[1779675069060,52.82,77293.7,0.0,0.00363,0.0,0.48983]
[1779675072086,52.82,77280.71,0.0,0.00357,0.0,0.48262]
[1779675076109,52.82,77293.34,0.0,0.00363,0.0,0.48962]
[1779675081144,52.82,77289.8,0.0,0.00361,0.0,0.48765]
[1779675086179,52.82,77294.37,0.0,0.00363,0.0,0.4902]
[1779675091213,52.82,77294.7,0.0,0.00363,0.0,0.48925]
[1779675096249,52.82,77294.86,0.0,0.00363,0.0,0.48934]
[1779675101283,52.82,77295.18,0.0,0.00363,0.0,0.48952]
[1779675106318,52.82,77300.65,0.0,0.00365,0.0,0.49258]
[1779675111353,52.82,77298.77,0.0,0.00365,0.0,0.49152]
[1779675116388,52.82,77298.6,0.0,0.00365,0.0,0.49143]
[1779675121425,52.82,77291.07,0.0,0.00361,0.0,0.48723]
[1779675126458,52.82,77293.37,0.0,0.00362,0.0,0.48851]
[1779675131493,52.82,77293.34,0.0,0.00362,0.0,0.48849]
[1779675135810,52.82,77324.2,0.0,0.00376,0.0,0.50595]
[1779675141572,52.82,77326.14,0.0,0.00377,0.0,0.50706]
[1779675146610,52.82,77328.42,0.0,0.00378,0.0,0.50838]
[1779675151643,52.82,77340.48,0.0,0.00383,0.0,0.51419]
[1779675156679,52.82,77343.59,0.0,0.00385,0.0,0.516]
[1779675161713,52.82,77343.46,0.0,0.00385,0.0,0.51593]
[1779675166747,52.82,77347.46,0.0,0.00387,0.0,0.51827]
[1779675171783,52.82,77346.9,0.0,0.00386,0.0,0.51794]
[1779675176817,52.82,77347.42,0.0,0.00387,0.0,0.51824]
[1779675181857,52.82,77358.31,0.0,0.00392,0.0,0.52466]
[1779675184876,52.82,77372.47,0.0,0.00399,0.0,0.5331]
[1779675189911,52.82,77374.72,0.0,0.004,0.0,0.53446]
[1779675191925,52.82,77356.45,0.0,0.00391,0.0,0.52356]
[1779675192932,52.82,77338.43,0.0,0.00382,0.0,0.513]
[1779675197967,52.82,77333.81,0.0,0.0038,0.0,0.51032]
[1779675203001,52.82,77342.24,0.0,0.00384,0.0,0.51521]
[1779675208042,52.82,77340.69,0.0,0.00383,0.0,0.51431]
[1779675211062,52.82,77329.48,0.0,0.00377,0.0,0.50665]
[1779675216384,52.82,77319.59,0.0,0.00373,0.0,0.50099]
[1779675222142,52.82,77310.57,0.0,0.00368,0.0,0.49588]
[1779675223148,52.82,77296.44,0.0,0.00362,0.0,0.48795]
[1779675228182,52.82,77293.72,0.0,0.00361,0.0,0.48644]
[1779675233221,52.82,77302.03,0.0,0.00364,0.0,0.49107]
[1779675238256,52.82,77301.7,0.0,0.00364,0.0,0.49089]
[1779675243291,52.82,77298.66,0.0,0.00363,0.0,0.48919]
[1779675248327,52.82,77296.54,0.0,0.00362,0.0,0.48801]
[1779675253362,52.82,77298.66,0.0,0.00363,0.0,0.48919]
[1779675258397,52.82,77299.48,0.0,0.00363,0.0,0.48965]
[1779675263432,52.82,77298.28,0.0,0.00363,0.0,0.48898]
[1779675268466,52.82,77298.38,0.0,0.00363,0.0,0.48903]
[1779675273507,52.82,77309.1,0.0,0.00367,0.0,0.4939]
[1779675278537,52.82,77314.88,0.0,0.0037,0.0,0.49716]
[1779675283572,52.82,77322.68,0.0,0.00373,0.0,0.5016]
[1779675288606,52.82,77319.0,0.0,0.00371,0.0,0.4995]
[1779675293642,52.82,77317.71,0.0,0.00371,0.0,0.49877]
[1779675298678,52.82,77315.6,0.0,0.0037,0.0,0.49757]
[1779675303712,52.82,77304.57,0.0,0.00365,0.0,0.49136]
[1779675308750,52.82,77300.64,0.0,0.00363,0.0,0.48916]
[1779675311768,52.82,77279.78,0.0,0.00354,0.0,0.47763]
[1779675317089,52.82,77273.3,0.0,0.00351,0.0,0.4741]
[1779675321840,52.82,77294.32,0.0,0.0036,0.0,0.48564]
[1779675327165,52.82,77295.42,0.0,0.00361,0.0,0.48625]
[1779675332916,52.82,77292.66,0.0,0.00359,0.0,0.48359]
[1779675337999,52.82,77285.45,0.0,0.00355,0.0,0.47962]
[1779675343034,52.82,77276.99,0.0,0.00351,0.0,0.475]
[1779675348071,52.82,77270.35,0.0,0.00349,0.0,0.47139]
[1779675353106,52.82,77264.93,0.0,0.00346,0.0,0.46847]
[1779675358142,52.82,77255.99,0.0,0.00342,0.0,0.46368]
[1779675363176,52.82,77247.99,0.0,0.00339,0.0,0.45943]
[1779675367448,52.82,77261.25,0.0,0.00345,0.0,0.46649]
[1779675373246,52.82,77263.43,0.0,0.00346,0.0,0.46766]
[1779675375261,52.82,77247.92,0.0,0.00339,0.0,0.45939]
[1779675380298,52.82,77240.21,0.0,0.00336,0.0,0.45532]
[1779675385331,52.82,77231.65,0.0,0.00332,0.0,0.45085]
[1779675389359,52.82,77217.58,0.0,0.00326,0.0,0.44357]
[1779675394399,52.82,77215.65,0.0,0.00324,0.0,0.44153]
[1779675399430,52.82,77210.56,0.0,0.00322,0.0,0.43893]
[1779675404465,52.82,77211.74,0.0,0.00323,0.0,0.43953]
[1779675409502,52.82,77218.73,0.0,0.00326,0.0,0.44311]
[1779675414537,52.82,77215.96,0.0,0.00325,0.0,0.44169]
[1779675417555,52.82,77202.09,0.0,0.00319,0.0,0.43464]
[1779675422591,52.82,77200.31,0.0,0.00318,0.0,0.43374]
[1779675427626,52.82,77197.21,0.0,0.00317,0.0,0.43218]
[1779675432664,52.82,77194.53,0.0,0.00316,0.0,0.43084]
[1779675437696,52.82,77203.05,0.0,0.00319,0.0,0.43512]
[1779675442731,52.82,77201.0,0.0,0.00318,0.0,0.43409]
[1779675448020,52.82,77199.89,0.0,0.00318,0.0,0.43353]
[1779675453811,52.82,77199.9,0.0,0.00317,0.0,0.4325]
[1779675458846,52.82,77200.37,0.0,0.00317,0.0,0.43273]
[1779675465893,52.82,77194.45,0.0,0.00315,0.0,0.42976]
[1779675470930,52.82,77201.96,0.0,0.00318,0.0,0.43353]
[1779675475963,52.82,77208.46,0.0,0.00321,0.0,0.43682]
[1779675480998,52.82,77216.95,0.0,0.00324,0.0,0.44114]
[1779675486050,52.82,77223.44,0.0,0.00327,0.0,0.44447]
[1779675491085,52.82,77220.56,0.0,0.00326,0.0,0.44299]
[1779675496123,52.82,77219.36,0.0,0.00325,0.0,0.44238]
[1779675501155,52.82,77216.2,0.0,0.00324,0.0,0.44076]
[1779675506190,52.82,77217.43,0.0,0.00324,0.0,0.44139]
[1779675511225,52.82,77221.35,0.0,0.00325,0.0,0.44234]
[1779675516260,52.82,77216.58,0.0,0.00323,0.0,0.4399]
[1779675521299,52.82,77215.35,0.0,0.00323,0.0,0.43928]
[1779675526338,52.82,77211.44,0.0,0.00321,0.0,0.43729]
[1779675532371,52.82,77214.33,0.0,0.00322,0.0,0.43876]
[1779675537409,52.82,77213.57,0.0,0.00322,0.0,0.43837]
[1779675542443,52.82,77212.47,0.0,0.00322,0.0,0.43781]
[1779675547478,52.82,77197.43,0.0,0.00316,0.0,0.43022]
[1779675552513,52.82,77193.9,0.0,0.00314,0.0,0.42846]
[1779675557548,52.82,77195.87,0.0,0.00315,0.0,0.42944]
[1779675562582,52.82,77198.83,0.0,0.00316,0.0,0.43093]
[1779675567618,52.82,77199.1,0.0,0.00316,0.0,0.43106]
[1779675572654,52.82,77200.09,0.0,0.00316,0.0,0.43052]
[1779675577689,52.82,77198.99,0.0,0.00315,0.0,0.42997]
[1779675582724,52.82,77199.49,0.0,0.00316,0.0,0.43022]
[1779675587758,52.82,77207.03,0.0,0.00319,0.0,0.43401]
[1779675592793,52.82,77206.85,0.0,0.00319,0.0,0.43392]
[1779675597829,52.82,77196.67,0.0,0.00314,0.0,0.42881]
[1779675602863,52.82,77195.02,0.0,0.00314,0.0,0.42799]
[1779675607897,52.82,77189.64,0.0,0.00312,0.0,0.42532]
[1779675614946,52.82,77184.69,0.0,0.0031,0.0,0.42287]
[1779675619985,52.82,77186.82,0.0,0.00311,0.0,0.42392]
[1779675625019,52.82,77192.12,0.0,0.00313,0.0,0.42655]
[1779675630061,52.82,77192.59,0.0,0.00313,0.0,0.42678]
[1779675635092,52.82,77186.4,0.0,0.0031,0.0,0.42269]
[1779675640125,52.82,77185.48,0.0,0.00309,0.0,0.42224]
[1779675645160,52.82,77185.33,0.0,0.00309,0.0,0.42216]
[1779675650195,52.82,77185.95,0.0,0.00309,0.0,0.42247]
[1779675655230,52.82,77184.99,0.0,0.00309,0.0,0.422]
[1779675660265,52.82,77183.83,0.0,0.00309,0.0,0.42143]
[1779675665300,52.82,77182.9,0.0,0.00308,0.0,0.42097]
[1779675670334,52.82,77183.41,0.0,0.00308,0.0,0.42122]
[1779675676377,52.82,77188.38,0.0,0.0031,0.0,0.42367]
[1779675681411,52.82,77188.15,0.0,0.0031,0.0,0.42356]
[1779675689735,52.82,77187.02,0.0,0.0031,0.0,0.423]
[1779675698531,52.82,77186.36,0.0,0.00309,0.0,0.42165]
[1779675703566,52.82,77185.29,0.0,0.00308,0.0,0.42113]
[1779675709876,52.82,77182.39,0.0,0.00307,0.0,0.4197]
[1779675715651,52.82,77180.78,0.0,0.00307,0.0,0.41891]
[1779675720686,52.82,77180.45,0.0,0.00307,0.0,0.41875]
[1779675725720,52.82,77180.9,0.0,0.00307,0.0,0.41897]
[1779675730756,52.82,77182.95,0.0,0.00308,0.0,0.41998]
[1779675735791,52.82,77181.35,0.0,0.00307,0.0,0.41919]
[1779675740826,52.82,77180.8,0.0,0.00307,0.0,0.41892]
[1779675746868,52.82,77178.68,0.0,0.00306,0.0,0.41789]
[1779675752911,52.82,77182.75,0.0,0.00307,0.0,0.41887]
[1779675755931,52.82,77169.31,0.0,0.00301,0.0,0.41233]
[1779675760966,52.82,77163.29,0.0,0.00299,0.0,0.40943]
[1779675766004,52.82,77166.0,0.0,0.003,0.0,0.41073]
[1779675772044,52.82,77167.84,0.0,0.00301,0.0,0.41162]
[1779675777080,52.82,77157.48,0.0,0.00297,0.0,0.40665]
[1779675782117,52.82,77154.12,0.0,0.00296,0.0,0.40505]
[1779675787150,52.82,77157.16,0.0,0.00297,0.0,0.4065]
[1779675792187,52.82,77161.98,0.0,0.00299,0.0,0.4088]
[1779675797221,52.82,77164.11,0.0,0.00299,0.0,0.40982]
[1779675802256,52.82,77163.16,0.0,0.00299,0.0,0.40937]
[1779675807291,52.82,77154.55,0.0,0.00296,0.0,0.40525]
[1779675812326,52.82,77153.1,0.0,0.00295,0.0,0.40358]
[1779675817361,52.82,77154.69,0.0,0.00295,0.0,0.40433]
[1779675822396,52.82,77158.24,0.0,0.00296,0.0,0.40602]
[1779675827431,52.82,77158.63,0.0,0.00297,0.0,0.40621]
[1779675832466,52.82,77158.76,0.0,0.00297,0.0,0.40627]
[1779675837502,52.82,77158.65,0.0,0.00297,0.0,0.40622]
[1779675842536,52.82,77157.95,0.0,0.00296,0.0,0.40588]
[1779675847572,52.82,77156.98,0.0,0.00296,0.0,0.40542]
[1779675852607,52.82,77155.08,0.0,0.00295,0.0,0.40452]
[1779675857642,52.82,77154.12,0.0,0.00295,0.0,0.40406]
[1779675862678,52.82,77143.45,0.0,0.00291,0.0,0.39902]
[1779675867711,52.82,77133.56,0.0,0.00287,0.0,0.3944]
[1779675873754,52.82,77134.01,0.0,0.00287,0.0,0.39364]
[1779675878789,52.82,77142.24,0.0,0.0029,0.0,0.39748]
[1779675883824,52.82,77142.8,0.0,0.0029,0.0,0.39774]
[1779675888859,52.82,77143.52,0.0,0.0029,0.0,0.39808]
[1779675893894,52.82,77143.26,0.0,0.0029,0.0,0.39796]
[1779675898937,52.82,77144.37,0.0,0.00291,0.0,0.39848]
[1779675903988,52.82,77150.95,0.0,0.00293,0.0,0.40158]
[1779675909026,52.82,77139.97,0.0,0.00289,0.0,0.39642]
[1779675914063,52.82,77133.58,0.0,0.00287,0.0,0.39344]
[1779675919096,52.82,77130.4,0.0,0.00285,0.0,0.39197]
[1779675923126,52.82,77116.54,0.0,0.0028,0.0,0.3856]
[1779675928189,52.82,77085.4,0.0,0.00269,0.0,0.37162]
[1779675929193,52.82,77055.26,0.0,0.00259,0.0,0.3585]
[1779675931210,52.82,77042.17,0.0,0.00254,0.0,0.35204]
[1779675934228,52.82,77025.62,0.0,0.00248,0.0,0.34512]
[1779675939263,52.82,77026.13,0.0,0.00248,0.0,0.34533]
[1779675944308,52.82,76994.65,0.0,0.00238,0.0,0.33248]
[1779675945313,52.82,76974.85,0.0,0.00232,0.0,0.32462]
[1779675949337,52.82,76988.28,0.0,0.00236,0.0,0.32993]
[1779675954371,52.82,76986.91,0.0,0.00236,0.0,0.32939]
[1779675959407,52.82,76980.48,0.0,0.00234,0.0,0.32684]
[1779675961679,52.82,76998.37,0.0,0.0024,0.0,0.33398]
[1779675967464,52.82,76992.97,0.0,0.00238,0.0,0.33181]
[1779675971750,52.82,77012.05,0.0,0.00244,0.0,0.33953]
[1779675977534,52.82,77013.83,0.0,0.00244,0.0,0.34026]
[1779675982569,52.82,77020.72,0.0,0.00247,0.0,0.34309]
[1779675987605,52.82,77013.0,0.0,0.00244,0.0,0.33992]
[1779675992639,52.82,77015.32,0.0,0.00244,0.0,0.34001]
[1779675997674,52.82,77015.99,0.0,0.00245,0.0,0.34028]
[1779676002709,52.82,77026.07,0.0,0.00248,0.0,0.34443]
[1779676007744,52.82,77019.09,0.0,0.00246,0.0,0.34155]
[1779676012779,52.82,77017.78,0.0,0.00245,0.0,0.34102]
[1779676015811,52.82,77003.69,0.0,0.00241,0.0,0.33527]
[1779676020843,52.82,76991.32,0.0,0.00237,0.0,0.3303]
[1779676023864,52.82,77007.65,0.0,0.00242,0.0,0.33688]
[1779676028898,52.82,77010.83,0.0,0.00243,0.0,0.33817]
[1779676033933,52.82,76995.73,0.0,0.00238,0.0,0.33207]
[1779676038969,52.82,76980.9,0.0,0.00233,0.0,0.32617]
[1779676044005,52.82,76987.17,0.0,0.00235,0.0,0.32865]
[1779676049039,52.82,76992.61,0.0,0.00237,0.0,0.33082]
[1779676054075,52.82,76996.31,0.0,0.00238,0.0,0.33145]
[1779676059107,52.82,76997.68,0.0,0.00238,0.0,0.332]
[1779676062399,52.82,77011.62,0.0,0.00243,0.0,0.33764]
[1779676068171,52.82,77008.08,0.0,0.00241,0.0,0.3362]
[1779676073206,52.82,77012.99,0.0,0.00243,0.0,0.33819]
[1779676078241,52.82,77011.45,0.0,0.00242,0.0,0.33757]
[1779676083277,52.82,77012.26,0.0,0.00243,0.0,0.3379]
[1779676088311,52.82,77018.01,0.0,0.00245,0.0,0.34024]
[1779676093346,52.82,77019.56,0.0,0.00245,0.0,0.34088]
[1779676098391,52.82,77028.2,0.0,0.00248,0.0,0.34444]
[1779676103423,52.82,77030.06,0.0,0.00248,0.0,0.34521]
[1779676108458,52.82,77007.31,0.0,0.00241,0.0,0.33588]
[1779676113494,52.82,77003.07,0.0,0.00239,0.0,0.33332]
[1779676118528,52.82,77007.24,0.0,0.00241,0.0,0.335]
[1779676123565,52.82,77013.65,0.0,0.00243,0.0,0.3376]
[1779676128598,52.82,77011.63,0.0,0.00242,0.0,0.33678]
[1779676135647,52.82,77013.26,0.0,0.00242,0.0,0.33744]
[1779676140683,52.82,77015.43,0.0,0.00243,0.0,0.33833]
[1779676142966,52.82,77030.83,0.0,0.00248,0.0,0.34466]
[1779676148739,52.82,77027.94,0.0,0.00247,0.0,0.34346]
[1779676153775,52.82,77026.39,0.0,0.00247,0.0,0.34282]
[1779676158810,52.82,77028.54,0.0,0.00247,0.0,0.34371]
[1779676163844,52.82,77035.83,0.0,0.0025,0.0,0.34674]
[1779676168879,52.82,77035.54,0.0,0.0025,0.0,0.34662]
[1779676173914,52.82,77038.88,0.0,0.0025,0.0,0.34713]
[1779676178948,52.82,77037.16,0.0,0.0025,0.0,0.34641]
[1779676183986,52.82,77037.88,0.0,0.0025,0.0,0.34671]
[1779676189025,52.82,77035.94,0.0,0.00249,0.0,0.34591]
[1779676194061,52.82,77038.95,0.0,0.0025,0.0,0.34716]
[1779676196073,52.82,77052.2,0.0,0.00255,0.0,0.35272]
[1779676201111,52.82,77062.25,0.0,0.00258,0.0,0.357]
[1779676206161,52.82,77056.97,0.0,0.00256,0.0,0.35475]
[1779676209167,52.82,77041.12,0.0,0.00251,0.0,0.34807]
[1779676214202,52.82,77045.42,0.0,0.00252,0.0,0.34987]
[1779676218230,52.82,77028.88,0.0,0.00247,0.0,0.34298]
[1779676223542,52.82,77040.1,0.0,0.00251,0.0,0.34764]
[1779676229306,52.82,77042.65,0.0,0.00251,0.0,0.34871]
[1779676234341,52.82,77040.4,0.0,0.0025,0.0,0.34688]
[1779676239376,52.82,77040.04,0.0,0.0025,0.0,0.34673]
[1779676244412,52.82,77038.82,0.0,0.00249,0.0,0.34623]
[1779676249447,52.82,77037.16,0.0,0.00249,0.0,0.34554]
[1779676254481,52.82,77029.19,0.0,0.00246,0.0,0.34224]
[1779676259518,52.82,77029.84,0.0,0.00247,0.0,0.34251]
[1779676263544,52.82,77048.45,0.0,0.00253,0.0,0.35026]
[1779676265562,52.82,77061.32,0.0,0.00257,0.0,0.3557]
[1779676272611,52.82,77062.42,0.0,0.00257,0.0,0.35617]
[1779676277659,52.82,77075.04,0.0,0.00262,0.0,0.36159]
[1779676282690,52.82,77081.04,0.0,0.00264,0.0,0.36419]
[1779676287725,52.82,77080.68,0.0,0.00264,0.0,0.36404]
[1779676292760,52.82,77075.02,0.0,0.00261,0.0,0.36067]
[1779676297796,52.82,77067.56,0.0,0.00258,0.0,0.35747]
[1779676302830,52.82,77067.32,0.0,0.00258,0.0,0.35737]
[1779676307865,52.82,77077.39,0.0,0.00262,0.0,0.3617]
[1779676312899,52.82,77070.84,0.0,0.0026,0.0,0.35888]
[1779676317936,52.82,77066.71,0.0,0.00258,0.0,0.35711]
[1779676322970,52.82,77070.17,0.0,0.00259,0.0,0.35859]
[1779676330020,52.82,77068.78,0.0,0.00259,0.0,0.35799]
[1779676335055,52.82,77064.03,0.0,0.00257,0.0,0.35596]
[1779676340091,52.82,77068.43,0.0,0.00259,0.0,0.35784]
[1779676345127,52.82,77072.72,0.0,0.0026,0.0,0.35968]
[1779676350166,52.82,77072.99,0.0,0.0026,0.0,0.3598]
[1779676355199,52.82,77072.33,0.0,0.00259,0.0,0.35861]
[1779676360237,52.82,77077.26,0.0,0.00261,0.0,0.36073]
[1779676365272,52.82,77087.85,0.0,0.00265,0.0,0.36533]
[1779676370309,52.82,77087.42,0.0,0.00265,0.0,0.36514]
[1779676375342,52.82,77082.97,0.0,0.00263,0.0,0.36321]
[1779676380378,52.82,77086.35,0.0,0.00264,0.0,0.36467]
[1779676383690,52.82,77101.67,0.0,0.0027,0.0,0.3714]
[1779676389441,52.82,77100.59,0.0,0.00269,0.0,0.37092]
[1779676395482,52.82,77100.16,0.0,0.00269,0.0,0.37073]
[1779676400516,52.82,77098.73,0.0,0.00269,0.0,0.3701]
[1779676405552,52.82,77092.62,0.0,0.00266,0.0,0.36741]
[1779676410587,52.82,77090.0,0.0,0.00265,0.0,0.36627]
[1779676416629,52.82,77089.51,0.0,0.00265,0.0,0.36514]
[1779676421666,52.82,77090.3,0.0,0.00265,0.0,0.36548]
[1779676426700,52.82,77089.57,0.0,0.00265,0.0,0.36516]
[1779676431734,52.82,77095.91,0.0,0.00267,0.0,0.36794]
[1779676436770,52.82,77093.35,0.0,0.00266,0.0,0.36681]
[1779676441806,52.82,77076.39,0.0,0.0026,0.0,0.35945]
[1779676446841,52.82,77062.57,0.0,0.00255,0.0,0.35355]
[1779676451877,52.82,77054.04,0.0,0.00253,0.0,0.34995]
[1779676456912,52.82,77046.61,0.0,0.0025,0.0,0.34684]
[1779676461947,52.82,77034.92,0.0,0.00246,0.0,0.34199]
[1779676466982,52.82,77031.56,0.0,0.00245,0.0,0.34061]
[1779676471010,52.82,77018.98,0.0,0.00241,0.0,0.33462]
[1779676476050,52.82,77006.78,0.0,0.00237,0.0,0.32971]
[1779676481085,52.82,77005.48,0.0,0.00236,0.0,0.32919]
[1779676486122,52.82,76994.91,0.0,0.00233,0.0,0.325]
[1779676492162,52.82,76993.95,0.0,0.00233,0.0,0.32462]
[1779676497197,52.82,76986.57,0.0,0.00231,0.0,0.32173]
[1779676502233,52.82,76993.16,0.0,0.00233,0.0,0.32431]
[1779676507270,52.82,77009.53,0.0,0.00238,0.0,0.33081]
[1779676513318,52.82,77011.92,0.0,0.00238,0.0,0.33177]
[1779676518345,52.82,77009.12,0.0,0.00238,0.0,0.33065]
[1779676523380,52.82,77008.8,0.0,0.00237,0.0,0.33052]
[1779676528414,52.82,77007.26,0.0,0.00237,0.0,0.3299]
[1779676533451,52.82,77012.51,0.0,0.00238,0.0,0.33116]
[1779676538486,52.82,77003.58,0.0,0.00235,0.0,0.32759]
[1779676542513,52.82,76989.64,0.0,0.00231,0.0,0.3221]
[1779676547549,52.82,76982.27,0.0,0.00229,0.0,0.31922]
[1779676552584,52.82,76982.46,0.0,0.00229,0.0,0.3193]
[1779676556612,52.82,76995.5,0.0,0.00233,0.0,0.3244]
[1779676561657,52.82,77000.25,0.0,0.00234,0.0,0.32627]
[1779676563670,52.82,77014.61,0.0,0.00239,0.0,0.332]
[1779676568705,52.82,77019.36,0.0,0.0024,0.0,0.33391]
[1779676573744,52.82,77018.98,0.0,0.0024,0.0,0.33376]
[1779676578776,52.82,77020.17,0.0,0.0024,0.0,0.33424]
[1779676583810,52.82,77038.1,0.0,0.00246,0.0,0.34156]
[1779676588846,52.82,77049.98,0.0,0.0025,0.0,0.34648]
[1779676593883,52.82,77058.41,0.0,0.00252,0.0,0.34912]
[1779676598920,52.82,77056.85,0.0,0.00252,0.0,0.34847]
[1779676603952,52.82,77058.81,0.0,0.00252,0.0,0.34929]
[1779676608988,52.82,77064.3,0.0,0.00254,0.0,0.3516]
[1779676614025,52.82,77064.25,0.0,0.00254,0.0,0.35158]
[1779676619059,52.82,77062.85,0.0,0.00254,0.0,0.35099]
[1779676624094,52.82,77071.57,0.0,0.00257,0.0,0.35469]
[1779676629130,52.82,77075.05,0.0,0.00258,0.0,0.35617]
[1779676634165,52.82,77075.49,0.0,0.00258,0.0,0.35636]
[1779676639201,52.82,77071.12,0.0,0.00256,0.0,0.3545]
[1779676644237,52.82,77063.59,0.0,0.00254,0.0,0.35131]
[1779676650278,52.82,77064.09,0.0,0.00254,0.0,0.35152]
[1779676655641,52.82,77072.57,0.0,0.00256,0.0,0.35422]
[1779676661356,52.82,77071.18,0.0,0.00256,0.0,0.35363]
[1779676666391,52.82,77067.09,0.0,0.00254,0.0,0.35189]
[1779676671426,52.82,77068.11,0.0,0.00255,0.0,0.35232]
[1779676676464,52.82,77068.11,0.0,0.00255,0.0,0.35232]
[1779676681500,52.82,77070.24,0.0,0.00256,0.0,0.35323]
[1779676686536,52.82,77068.85,0.0,0.00255,0.0,0.35264]
[1779676691571,52.82,77067.35,0.0,0.00255,0.0,0.352]
[1779676696617,52.82,77064.16,0.0,0.00253,0.0,0.35066]
[1779676701649,52.82,77058.65,0.0,0.00252,0.0,0.34834]
[1779676706684,52.82,77058.12,0.0,0.00251,0.0,0.34812]
[1779676711719,52.82,77053.23,0.0,0.00249,0.0,0.34519]
[1779676716754,52.82,77058.03,0.0,0.00251,0.0,0.3472]
[1779676721788,52.82,77064.45,0.0,0.00253,0.0,0.34989]
[1779676726824,52.82,77070.64,0.0,0.00255,0.0,0.3525]
[1779676731859,52.82,77080.57,0.0,0.00258,0.0,0.35673]
[1779676736894,52.82,77080.89,0.0,0.00258,0.0,0.35687]
[1779676742936,52.82,77080.89,0.0,0.00258,0.0,0.35687]
[1779676747971,52.82,77082.54,0.0,0.00259,0.0,0.35757]
[1779676753006,52.82,77084.93,0.0,0.0026,0.0,0.3586]
[1779676758041,52.82,77086.97,0.0,0.00261,0.0,0.35948]
[1779676763076,52.82,77088.2,0.0,0.00261,0.0,0.36001]
[1779676768111,52.82,77084.61,0.0,0.0026,0.0,0.35846]
[1779676773146,52.82,77084.02,0.0,0.00259,0.0,0.3573]
[1779676778181,52.82,77082.67,0.0,0.00258,0.0,0.35673]
[1779676783216,52.82,77082.06,0.0,0.00258,0.0,0.35646]
[1779676788251,52.82,77082.51,0.0,0.00258,0.0,0.35666]
[1779676793286,52.82,77081.87,0.0,0.00258,0.0,0.35638]
[1779676798322,52.82,77081.95,0.0,0.00258,0.0,0.35642]
[1779676803357,52.82,77071.56,0.0,0.00255,0.0,0.352]
[1779676809397,52.82,77071.98,0.0,0.00255,0.0,0.35218]
[1779676814761,52.82,77068.77,0.0,0.00254,0.0,0.35082]
[1779676817459,52.82,77055.28,0.0,0.00249,0.0,0.34517]
[1779676822489,52.82,77048.57,0.0,0.00247,0.0,0.34239]
[1779676827526,52.82,77058.1,0.0,0.0025,0.0,0.34634]
[1779676832559,52.82,77055.9,0.0,0.00249,0.0,0.34455]
[1779676838601,52.82,77052.15,0.0,0.00248,0.0,0.34299]
[1779676843641,52.82,77049.06,0.0,0.00247,0.0,0.34171]
[1779676848671,52.82,77052.01,0.0,0.00248,0.0,0.34293]
[1779676853706,52.82,77049.79,0.0,0.00247,0.0,0.34202]
[1779676858741,52.82,77049.73,0.0,0.00247,0.0,0.34199]
[1779676863776,52.82,77047.28,0.0,0.00246,0.0,0.34098]
[1779676868813,52.82,77047.89,0.0,0.00246,0.0,0.34123]
[1779676873847,52.82,77048.85,0.0,0.00247,0.0,0.34163]
[1779676878885,52.82,77047.42,0.0,0.00246,0.0,0.34104]
[1779676885252,52.82,77048.8,0.0,0.00247,0.0,0.34161]
[1779676890968,52.82,77044.31,0.0,0.00245,0.0,0.33976]
[1779676897014,52.82,77040.55,0.0,0.00243,0.0,0.33735]
[1779676902045,52.82,77046.73,0.0,0.00245,0.0,0.33988]
[1779676910099,52.82,77047.15,0.0,0.00245,0.0,0.34006]
[1779676915136,52.82,77046.64,0.0,0.00245,0.0,0.33985]
[1779676920170,52.82,77029.57,0.0,0.0024,0.0,0.3329]
[1779676925206,52.82,77020.86,0.0,0.00237,0.0,0.3294]
[1779676930246,52.82,77030.34,0.0,0.0024,0.0,0.33321]
[1779676935276,52.82,77026.67,0.0,0.00239,0.0,0.33173]
[1779676941322,52.82,77023.63,0.0,0.00238,0.0,0.33051]
[1779676946359,52.82,77032.06,0.0,0.00241,0.0,0.33391]
[1779676951394,52.82,77037.76,0.0,0.00242,0.0,0.33536]
[1779676956433,52.82,77040.34,0.0,0.00243,0.0,0.3364]
[1779676962471,52.82,77043.6,0.0,0.00244,0.0,0.33773]
[1779676967507,52.82,77043.15,0.0,0.00243,0.0,0.33755]
[1779676969524,52.82,77062.84,0.0,0.0025,0.0,0.34567]
[1779676974555,52.82,77070.7,0.0,0.00253,0.0,0.34896]
[1779676979591,52.82,77068.55,0.0,0.00252,0.0,0.34806]
[1779676984625,52.82,77054.52,0.0,0.00247,0.0,0.34222]
[1779676989660,52.82,77054.43,0.0,0.00247,0.0,0.34218]
[1779676994695,52.82,77055.15,0.0,0.00247,0.0,0.34248]
[1779676999731,52.82,77063.98,0.0,0.0025,0.0,0.34615]
[1779677004766,52.82,77068.1,0.0,0.00252,0.0,0.34787]
[1779677009800,52.82,77068.42,0.0,0.00252,0.0,0.34801]
[1779677014835,52.82,77066.52,0.0,0.0025,0.0,0.34633]
[1779677019870,52.82,77067.72,0.0,0.00251,0.0,0.34683]
[1779677026244,52.82,77071.01,0.0,0.00252,0.0,0.3482]
[1779677031973,52.82,77074.17,0.0,0.00253,0.0,0.34953]
[1779677037011,52.82,77074.69,0.0,0.00253,0.0,0.34975]
[1779677042047,52.82,77072.87,0.0,0.00253,0.0,0.34899]
[1779677047082,52.82,77071.0,0.0,0.00252,0.0,0.3482]
[1779677052116,52.82,77069.73,0.0,0.00252,0.0,0.34767]
[1779677057153,52.82,77071.22,0.0,0.00252,0.0,0.34829]
[1779677062186,52.82,77067.79,0.0,0.00251,0.0,0.34686]
[1779677067221,52.82,77066.31,0.0,0.0025,0.0,0.34624]
[1779677072256,52.82,77066.07,0.0,0.0025,0.0,0.34526]
[1779677077292,52.82,77072.39,0.0,0.00252,0.0,0.3479]
[1779677082326,52.82,77070.83,0.0,0.00251,0.0,0.34724]
[1779677087363,52.82,77070.7,0.0,0.00251,0.0,0.34719]
[1779677092398,52.82,77076.2,0.0,0.00253,0.0,0.3495]
[1779677098439,52.82,77077.77,0.0,0.00254,0.0,0.35016]
[1779677103474,52.82,77085.1,0.0,0.00256,0.0,0.35326]
[1779677108509,52.82,77079.29,0.0,0.00254,0.0,0.3508]
[1779677113545,52.82,77077.1,0.0,0.00253,0.0,0.34988]
[1779677118579,52.82,77075.61,0.0,0.00253,0.0,0.34925]
[1779677123616,52.82,77066.86,0.0,0.0025,0.0,0.34558]
[1779677131672,52.82,77068.03,0.0,0.0025,0.0,0.34519]
[1779677137045,52.82,77073.78,0.0,0.00252,0.0,0.34759]
[1779677143756,52.82,77079.59,0.0,0.00254,0.0,0.35003]
[1779677148791,52.82,77083.95,0.0,0.00255,0.0,0.35188]
[1779677153827,52.82,77082.73,0.0,0.00255,0.0,0.35136]
[1779677158863,52.82,77075.99,0.0,0.00252,0.0,0.34852]
[1779677163898,52.82,77067.02,0.0,0.00249,0.0,0.34477]
[1779677167260,52.82,77051.64,0.0,0.00244,0.0,0.33842]
[1779677172962,52.82,77050.21,0.0,0.00244,0.0,0.33783]
[1779677177996,52.82,77049.93,0.0,0.00244,0.0,0.33772]
[1779677183033,52.82,77050.03,0.0,0.00244,0.0,0.33776]
[1779677188068,52.82,77049.65,0.0,0.00244,0.0,0.33761]
[1779677193103,52.82,77047.95,0.0,0.00243,0.0,0.33605]
[1779677198138,52.82,77057.4,0.0,0.00246,0.0,0.33991]
[1779677203175,52.82,77052.92,0.0,0.00244,0.0,0.33808]
[1779677208208,52.82,77050.42,0.0,0.00243,0.0,0.33705]
[1779677213244,52.82,77048.48,0.0,0.00243,0.0,0.33626]
[1779677218279,52.82,77049.15,0.0,0.00243,0.0,0.33654]
[1779677223318,52.82,77048.92,0.0,0.00243,0.0,0.33644]
[1779677228356,52.82,77036.08,0.0,0.00239,0.0,0.33124]
[1779677233387,52.82,77029.15,0.0,0.00237,0.0,0.32847]
[1779677237414,52.82,77044.41,0.0,0.00241,0.0,0.33461]
[1779677242450,52.82,77047.88,0.0,0.00243,0.0,0.33602]
[1779677247485,52.82,77056.74,0.0,0.00245,0.0,0.33964]
[1779677252520,52.82,77059.39,0.0,0.00246,0.0,0.33986]
[1779677256549,52.82,77072.09,0.0,0.0025,0.0,0.34512]
[1779677261585,52.82,77072.26,0.0,0.0025,0.0,0.34519]
[1779677266624,52.82,77077.98,0.0,0.00252,0.0,0.34758]
[1779677271657,52.82,77072.77,0.0,0.0025,0.0,0.3454]
[1779677276697,52.82,77071.34,0.0,0.0025,0.0,0.3448]
[1779677281732,52.82,77079.03,0.0,0.00252,0.0,0.34802]
[1779677286767,52.82,77082.2,0.0,0.00253,0.0,0.34935]
[1779677291801,52.82,77072.33,0.0,0.0025,0.0,0.34522]
[1779677296837,52.82,77071.57,0.0,0.0025,0.0,0.3449]
[1779677301872,52.82,77080.38,0.0,0.00253,0.0,0.34858]
[1779677308266,52.82,77085.2,0.0,0.00254,0.0,0.35062]
[1779677313957,52.82,77084.15,0.0,0.00253,0.0,0.34928]
[1779677318992,52.82,77082.84,0.0,0.00253,0.0,0.34873]
[1779677324027,52.82,77086.89,0.0,0.00254,0.0,0.35044]
[1779677329062,52.82,77088.21,0.0,0.00255,0.0,0.35099]
[1779677334098,52.82,77089.52,0.0,0.00255,0.0,0.35155]
[1779677339133,52.82,77088.44,0.0,0.00255,0.0,0.35109]
[1779677343161,52.82,77075.83,0.0,0.0025,0.0,0.34579]
[1779677348546,52.82,77072.38,0.0,0.00249,0.0,0.34435]
[1779677354238,52.82,77073.54,0.0,0.0025,0.0,0.34484]
[1779677359274,52.82,77073.34,0.0,0.0025,0.0,0.34475]
[1779677364309,52.82,77071.37,0.0,0.00249,0.0,0.34393]
[1779677369344,52.82,77079.23,0.0,0.00252,0.0,0.34721]
[1779677374381,52.82,77093.8,0.0,0.00256,0.0,0.35246]
[1779677379415,52.82,77095.07,0.0,0.00256,0.0,0.353]
[1779677385456,52.82,77099.34,0.0,0.00258,0.0,0.35482]
[1779677390491,52.82,77078.21,0.0,0.00251,0.0,0.3459]
[1779677395527,52.82,77076.87,0.0,0.0025,0.0,0.34534]
[1779677400561,52.82,77075.9,0.0,0.0025,0.0,0.34494]
[1779677408970,52.82,77076.61,0.0,0.0025,0.0,0.34523]
[1779677414663,52.82,77080.35,0.0,0.00251,0.0,0.34679]
[1779677419696,52.82,77086.05,0.0,0.00253,0.0,0.34919]
[1779677424740,52.82,77089.6,0.0,0.00254,0.0,0.35069]
[1779677427768,52.82,77074.84,0.0,0.00249,0.0,0.34449]
[1779677433808,52.82,77072.49,0.0,0.00248,0.0,0.34264]
[1779677439182,52.82,77073.01,0.0,0.00248,0.0,0.34285]
[1779677448909,52.82,77074.06,0.0,0.00249,0.0,0.34329]
[1779677453943,52.82,77082.25,0.0,0.00251,0.0,0.3467]
[1779677459356,52.82,77080.39,0.0,0.00251,0.0,0.34592]
[1779677465031,52.82,77091.26,0.0,0.00254,0.0,0.35049]
[1779677470061,52.82,77096.56,0.0,0.00256,0.0,0.35274]
[1779677475096,52.82,77085.75,0.0,0.00252,0.0,0.34817]
[1779677480133,52.82,77076.45,0.0,0.00249,0.0,0.34428]
[1779677485169,52.82,77070.38,0.0,0.00247,0.0,0.34176]
[1779677490203,52.82,77075.21,0.0,0.00249,0.0,0.34377]
[1779677495238,52.82,77075.53,0.0,0.00248,0.0,0.34302]
[1779677500273,52.82,77074.73,0.0,0.00248,0.0,0.34269]
[1779677505308,52.82,77077.8,0.0,0.00249,0.0,0.34396]
[1779677510343,52.82,77076.4,0.0,0.00249,0.0,0.34338]
[1779677515378,52.82,77075.72,0.0,0.00249,0.0,0.3431]
[1779677520414,52.82,77068.27,0.0,0.00246,0.0,0.34002]
[1779677525449,52.82,77071.38,0.0,0.00247,0.0,0.3413]
[1779677530482,52.82,77082.76,0.0,0.00251,0.0,0.34603]
[1779677535521,52.82,77082.54,0.0,0.00251,0.0,0.34594]
[1779677540555,52.82,77082.72,0.0,0.00251,0.0,0.34601]
[1779677545593,52.82,77081.28,0.0,0.0025,0.0,0.34541]
[1779677550629,52.82,77078.99,0.0,0.0025,0.0,0.34446]
[1779677555663,52.82,77078.34,0.0,0.00249,0.0,0.3433]
[1779677560700,52.82,77078.11,0.0,0.00249,0.0,0.34321]
[1779677565734,52.82,77078.71,0.0,0.00249,0.0,0.34346]
[1779677570769,52.82,77074.98,0.0,0.00248,0.0,0.34191]
[1779677576809,52.82,77065.35,0.0,0.00244,0.0,0.33795]
[1779677581846,52.82,77064.9,0.0,0.00244,0.0,0.33776]
[1779677586880,52.82,77066.28,0.0,0.00245,0.0,0.33833]
[1779677591923,52.82,77067.91,0.0,0.00245,0.0,0.339]
[1779677596949,52.82,77071.32,0.0,0.00246,0.0,0.3404]
[1779677601984,52.82,77071.73,0.0,0.00247,0.0,0.34057]
[1779677607023,52.82,77071.57,0.0,0.00247,0.0,0.3405]
[1779677612055,52.82,77071.79,0.0,0.00246,0.0,0.33972]
[1779677617090,52.82,77071.86,0.0,0.00246,0.0,0.33975]
[1779677622125,52.82,77078.26,0.0,0.00248,0.0,0.34239]
[1779677627160,52.82,77078.67,0.0,0.00248,0.0,0.34256]
[1779677632196,52.82,77078.17,0.0,0.00248,0.0,0.34235]
[1779677637230,52.82,77075.87,0.0,0.00247,0.0,0.3414]
[1779677642265,52.82,77075.59,0.0,0.00247,0.0,0.34128]
[1779677647300,52.82,77076.2,0.0,0.00247,0.0,0.34154]
[1779677653342,52.82,77075.52,0.0,0.00247,0.0,0.34125]
[1779677658378,52.82,77074.98,0.0,0.00247,0.0,0.34103]
[1779677663414,52.82,77074.98,0.0,0.00247,0.0,0.34103]
[1779677668448,52.82,77076.21,0.0,0.00247,0.0,0.34154]
[1779677673483,52.82,77074.59,0.0,0.00246,0.0,0.33999]
[1779677678518,52.82,77068.44,0.0,0.00244,0.0,0.33747]
[1779677684560,52.82,77067.31,0.0,0.00244,0.0,0.33701]
[1779677689595,52.82,77075.29,0.0,0.00246,0.0,0.34028]
[1779677694630,52.82,77083.87,0.0,0.00249,0.0,0.34384]
[1779677696645,52.82,77071.25,0.0,0.00245,0.0,0.33862]
[1779677697652,52.82,77050.18,0.0,0.00238,0.0,0.33007]
[1779677702686,52.82,77052.06,0.0,0.00239,0.0,0.33082]
[1779677707720,52.82,77052.65,0.0,0.00239,0.0,0.33106]
[1779677713765,52.82,77051.77,0.0,0.00239,0.0,0.3307]
[1779677718802,52.82,77062.12,0.0,0.00242,0.0,0.33489]
[1779677723833,52.82,77066.32,0.0,0.00244,0.0,0.3366]
[1779677728869,52.82,77063.98,0.0,0.00243,0.0,0.33565]
[1779677733903,52.82,77051.45,0.0,0.00238,0.0,0.32972]
[1779677738937,52.82,77051.65,0.0,0.00238,0.0,0.3298]
[1779677743974,52.82,77051.86,0.0,0.00238,0.0,0.32988]
[1779677749008,52.82,77053.54,0.0,0.00239,0.0,0.33056]
[1779677754043,52.82,77061.44,0.0,0.00241,0.0,0.33375]
[1779677759078,52.82,77061.99,0.0,0.00242,0.0,0.33397]
[1779677765122,52.82,77059.63,0.0,0.00241,0.0,0.33302]
[1779677770157,52.82,77060.52,0.0,0.00241,0.0,0.33338]
[1779677775193,52.82,77061.55,0.0,0.00241,0.0,0.33379]
[1779677780228,52.82,77048.25,0.0,0.00237,0.0,0.32844]
[1779677785267,52.82,77047.48,0.0,0.00237,0.0,0.32813]
[1779677790302,52.82,77045.66,0.0,0.00236,0.0,0.3274]
[1779677795335,52.82,77047.03,0.0,0.00236,0.0,0.3271]
[1779677800371,52.82,77047.41,0.0,0.00236,0.0,0.32725]
[1779677803391,52.82,77022.41,0.0,0.00229,0.0,0.31741]
[1779677808426,52.82,77010.07,0.0,0.00225,0.0,0.31265]
[1779677813461,52.82,77016.67,0.0,0.00227,0.0,0.31519]
[1779677819502,52.82,77016.07,0.0,0.00227,0.0,0.31496]
[1779677824538,52.82,77020.32,0.0,0.00228,0.0,0.3166]
[1779677831972,52.82,77021.65,0.0,0.00228,0.0,0.31712]
[1779677837629,52.82,77028.55,0.0,0.0023,0.0,0.3198]
[1779677843673,52.82,77036.78,0.0,0.00233,0.0,0.32304]
[1779677848707,52.82,77037.52,0.0,0.00233,0.0,0.32333]
[1779677853744,52.82,77038.73,0.0,0.00233,0.0,0.32296]
[1779677859786,52.82,77039.09,0.0,0.00233,0.0,0.3231]
[1779677864821,52.82,77034.78,0.0,0.00232,0.0,0.32141]
[1779677869857,52.82,77034.32,0.0,0.00232,0.0,0.32123]
[1779677874893,52.82,77032.25,0.0,0.00231,0.0,0.32042]
[1779677880933,52.82,77034.78,0.0,0.00232,0.0,0.32141]
[1779677885969,52.82,77024.24,0.0,0.00229,0.0,0.31729]
[1779677891005,52.82,77018.74,0.0,0.00227,0.0,0.31516]
[1779677900069,52.82,77026.54,0.0,0.00229,0.0,0.31819]
[1779677907123,52.82,77023.26,0.0,0.00228,0.0,0.31691]
[1779677912158,52.82,77020.52,0.0,0.00227,0.0,0.31502]
[1779677917196,52.82,77020.52,0.0,0.00227,0.0,0.31502]
[1779677922228,52.82,77020.15,0.0,0.00227,0.0,0.31488]
[1779677927264,52.82,77016.29,0.0,0.00226,0.0,0.31339]
[1779677932298,52.82,77020.11,0.0,0.00227,0.0,0.31486]
[1779677939346,52.82,77020.66,0.0,0.00227,0.0,0.31508]
[1779677944382,52.82,77019.65,0.0,0.00227,0.0,0.31469]
[1779677949417,52.82,77027.67,0.0,0.00229,0.0,0.31779]
[1779677954452,52.82,77027.5,0.0,0.00229,0.0,0.31773]
[1779677959488,52.82,77030.0,0.0,0.0023,0.0,0.3187]
[1779677964522,52.82,77032.23,0.0,0.0023,0.0,0.31957]
[1779677969557,52.82,77032.45,0.0,0.0023,0.0,0.31966]
[1779677974625,52.82,77024.73,0.0,0.00228,0.0,0.31582]
[1779677979659,52.82,77032.43,0.0,0.0023,0.0,0.31881]
[1779677984696,52.82,77039.7,0.0,0.00232,0.0,0.32166]
[1779677989730,52.82,77041.01,0.0,0.00233,0.0,0.32217]
[1779677994765,52.82,77033.58,0.0,0.0023,0.0,0.31926]
[1779678000171,52.82,77035.86,0.0,0.00231,0.0,0.32015]
[1779678005206,52.82,77034.1,0.0,0.0023,0.0,0.31946]
[1779678009874,52.82,77057.24,0.0,0.00238,0.0,0.32862]
[1779678013903,52.82,77076.27,0.0,0.00244,0.0,0.33632]
[1779678015286,52.82,77092.4,0.0,0.00249,0.0,0.34296]
[1779678020954,52.82,77089.36,0.0,0.00248,0.0,0.3417]
[1779678025991,52.82,77086.03,0.0,0.00247,0.0,0.34032]
[1779678031031,52.82,77075.54,0.0,0.00243,0.0,0.33515]
[1779678036071,52.82,77080.43,0.0,0.00244,0.0,0.33715]
[1779678041101,52.82,77079.09,0.0,0.00244,0.0,0.3366]
[1779678046137,52.82,77075.22,0.0,0.00243,0.0,0.33502]
[1779678051171,52.82,77074.47,0.0,0.00242,0.0,0.33471]
[1779678056206,52.82,77075.23,0.0,0.00243,0.0,0.33502]
[1779678061256,52.82,77075.24,0.0,0.00243,0.0,0.33503]
[1779678063258,52.82,77056.6,0.0,0.00237,0.0,0.32751]
[1779678068293,52.82,77042.96,0.0,0.00233,0.0,0.3221]
[1779678073325,52.82,77039.65,0.0,0.00231,0.0,0.3208]
[1779678078360,52.82,77040.22,0.0,0.00232,0.0,0.32102]
[1779678083396,52.82,77043.18,0.0,0.00233,0.0,0.32219]
[1779678088430,52.82,77039.72,0.0,0.00232,0.0,0.32083]
[1779678093471,52.82,77044.05,0.0,0.00232,0.0,0.32169]
[1779678098501,52.82,77044.23,0.0,0.00232,0.0,0.32176]
[1779678103537,52.82,77043.3,0.0,0.00232,0.0,0.32139]
[1779678108572,52.82,77044.62,0.0,0.00232,0.0,0.32191]
[1779678113607,52.82,77045.27,0.0,0.00233,0.0,0.32217]
[1779678118642,52.82,77053.35,0.0,0.00235,0.0,0.32536]
[1779678123678,52.82,77054.76,0.0,0.00236,0.0,0.32592]
[1779678128717,52.82,77052.51,0.0,0.00235,0.0,0.32503]
[1779678133749,52.82,77051.23,0.0,0.00235,0.0,0.32452]
[1779678139791,52.82,77059.27,0.0,0.00237,0.0,0.32772]
[1779678144825,52.82,77052.01,0.0,0.00235,0.0,0.32483]
[1779678149860,52.82,77051.38,0.0,0.00235,0.0,0.32458]
[1779678153894,52.82,77041.76,0.0,0.00231,0.0,0.31995]
[1779678158938,52.82,77033.53,0.0,0.00228,0.0,0.31674]
[1779678163974,52.82,77034.92,0.0,0.00229,0.0,0.31728]
[1779678169008,52.82,77027.62,0.0,0.00227,0.0,0.31445]
[1779678174045,52.82,77018.29,0.0,0.00224,0.0,0.31087]
[1779678179079,52.82,77007.24,0.0,0.00221,0.0,0.30668]
[1779678184114,52.82,77018.15,0.0,0.00224,0.0,0.31082]
[1779678189149,52.82,77020.7,0.0,0.00225,0.0,0.31179]
[1779678194185,52.82,77032.92,0.0,0.00228,0.0,0.3165]
[1779678199220,52.82,77034.67,0.0,0.00229,0.0,0.31718]
[1779678204254,52.82,77035.82,0.0,0.00229,0.0,0.31763]
[1779678209289,52.82,77036.1,0.0,0.00229,0.0,0.31774]
[1779678214323,52.82,77038.41,0.0,0.00229,0.0,0.3178]
[1779678219359,52.82,77035.12,0.0,0.00228,0.0,0.31652]
[1779678224398,52.82,77033.52,0.0,0.00228,0.0,0.3159]
[1779678229432,52.82,77029.53,0.0,0.00227,0.0,0.31436]
[1779678234466,52.82,77031.17,0.0,0.00227,0.0,0.31499]
[1779678239499,52.82,77026.37,0.0,0.00226,0.0,0.31315]
[1779678244534,52.82,77020.06,0.0,0.00224,0.0,0.31073]
[1779678249569,52.82,77008.81,0.0,0.0022,0.0,0.30646]
[1779678254604,52.82,76999.89,0.0,0.00218,0.0,0.30311]
[1779678259640,52.82,77017.33,0.0,0.00223,0.0,0.30969]
[1779678264675,52.82,77022.78,0.0,0.00225,0.0,0.31177]
[1779678269710,52.82,77021.87,0.0,0.00224,0.0,0.31142]
[1779678274745,52.82,77029.17,0.0,0.00226,0.0,0.3134]
[1779678279780,52.82,77035.68,0.0,0.00228,0.0,0.31591]
[1779678284814,52.82,77037.34,0.0,0.00228,0.0,0.31655]
[1779678289850,52.82,77038.66,0.0,0.00229,0.0,0.31707]
[1779678295893,52.82,77026.67,0.0,0.00225,0.0,0.31244]
[1779678299933,52.82,77003.59,0.0,0.00218,0.0,0.30369]
[1779678304967,52.82,77000.04,0.0,0.00217,0.0,0.30236]
[1779678310005,52.82,77004.02,0.0,0.00218,0.0,0.30385]
[1779678315039,52.82,76999.5,0.0,0.00217,0.0,0.30216]
[1779678321081,52.82,76997.71,0.0,0.00217,0.0,0.30149]
[1779678326116,52.82,76999.79,0.0,0.00217,0.0,0.30227]
[1779678331152,52.82,76982.86,0.0,0.00212,0.0,0.29522]
[1779678336187,52.82,76984.26,0.0,0.00212,0.0,0.29573]
[1779678341223,52.82,76993.78,0.0,0.00215,0.0,0.29924]
[1779678346257,52.82,76992.38,0.0,0.00214,0.0,0.29872]
[1779678351305,52.82,76992.04,0.0,0.00214,0.0,0.29859]
[1779678356338,52.82,77000.62,0.0,0.00217,0.0,0.30177]
[1779678361373,52.82,76999.3,0.0,0.00216,0.0,0.30128]
[1779678366408,52.82,76990.98,0.0,0.00214,0.0,0.2982]
[1779678371445,52.82,76989.83,0.0,0.00214,0.0,0.29778]
[1779678376478,52.82,76990.78,0.0,0.00214,0.0,0.29813]
[1779678381513,52.82,76977.79,0.0,0.0021,0.0,0.29338]
[1779678386548,52.82,76988.6,0.0,0.00213,0.0,0.29733]
[1779678391584,52.82,76986.89,0.0,0.00212,0.0,0.29591]
[1779678396619,52.82,76982.7,0.0,0.00211,0.0,0.29438]
[1779678401654,52.82,76984.17,0.0,0.00212,0.0,0.29491]
[1779678405682,52.82,76997.36,0.0,0.00215,0.0,0.29976]
[1779678410717,52.82,77005.46,0.0,0.00218,0.0,0.30278]
[1779678415751,52.82,77003.19,0.0,0.00217,0.0,0.30193]
[1779678420790,52.82,77003.71,0.0,0.00217,0.0,0.30212]
[1779678425825,52.82,77008.32,0.0,0.00219,0.0,0.30385]
[1779678430861,52.82,77018.57,0.0,0.00222,0.0,0.30771]
[1779678435896,52.82,77023.14,0.0,0.00223,0.0,0.30944]
[1779678440930,52.82,77025.39,0.0,0.00224,0.0,0.3103]
[1779678445965,52.82,77026.86,0.0,0.00224,0.0,0.31086]
[1779678450999,52.82,77023.8,0.0,0.00223,0.0,0.30888]
[1779678456038,52.82,77028.74,0.0,0.00224,0.0,0.31076]
[1779678461071,52.82,77040.47,0.0,0.00228,0.0,0.31527]
[1779678466105,52.82,77040.83,0.0,0.00228,0.0,0.31541]
[1779678471140,52.82,77041.63,0.0,0.00228,0.0,0.31572]
[1779678476176,52.82,77054.21,0.0,0.00232,0.0,0.32063]
[1779678481216,52.82,77048.84,0.0,0.0023,0.0,0.31852]
[1779678486255,52.82,77047.62,0.0,0.0023,0.0,0.31805]
[1779678491293,52.82,77039.53,0.0,0.00227,0.0,0.31491]
[1779678496328,52.82,77038.38,0.0,0.00227,0.0,0.31446]
[1779678501363,52.82,77034.84,0.0,0.00226,0.0,0.3131]
[1779678506400,52.82,77036.1,0.0,0.00226,0.0,0.31358]
[1779678508773,52.82,77016.34,0.0,0.0022,0.0,0.30605]
[1779678514455,52.82,77014.19,0.0,0.00219,0.0,0.30443]
[1779678520499,52.82,77013.74,0.0,0.00219,0.0,0.30426]
[1779678525533,52.82,77015.03,0.0,0.00219,0.0,0.30475]
[1779678530570,52.82,77023.55,0.0,0.00222,0.0,0.30796]
[1779678535606,52.82,77030.55,0.0,0.00224,0.0,0.31063]
[1779678540641,52.82,77025.27,0.0,0.00222,0.0,0.30862]
[1779678545674,52.82,77027.07,0.0,0.00223,0.0,0.3093]
[1779678550713,52.82,77037.36,0.0,0.00226,0.0,0.31324]
[1779678555746,52.82,77038.09,0.0,0.00226,0.0,0.31352]
[1779678560781,52.82,77040.07,0.0,0.00227,0.0,0.31428]
[1779678566824,52.82,77040.91,0.0,0.00227,0.0,0.31461]
[1779678571859,52.82,77042.69,0.0,0.00227,0.0,0.31447]
[1779678576893,52.82,77017.21,0.0,0.00219,0.0,0.30476]
[1779678581928,52.82,77010.13,0.0,0.00217,0.0,0.3021]
[1779678586963,52.82,77010.38,0.0,0.00217,0.0,0.3022]
[1779678592013,52.82,77009.27,0.0,0.00217,0.0,0.30178]
[1779678597034,52.82,77006.24,0.0,0.00216,0.0,0.30066]
[1779678602072,52.82,77004.91,0.0,0.00216,0.0,0.30016]
[1779678607109,52.82,77004.5,0.0,0.00216,0.0,0.30001]
[1779678612142,52.82,77007.03,0.0,0.00216,0.0,0.30095]
[1779678617178,52.82,77013.77,0.0,0.00218,0.0,0.30346]
[1779678622213,52.82,77016.45,0.0,0.00219,0.0,0.30447]
[1779678627247,52.82,77015.06,0.0,0.00219,0.0,0.30395]
[1779678632283,52.82,77011.19,0.0,0.00217,0.0,0.30169]
[1779678639332,52.82,77012.33,0.0,0.00217,0.0,0.30212]
[1779678644735,52.82,77013.19,0.0,0.00218,0.0,0.30244]
[1779678650409,52.82,77028.53,0.0,0.00222,0.0,0.30822]
[1779678656451,52.82,77032.75,0.0,0.00224,0.0,0.30982]
[1779678661502,52.82,77042.83,0.0,0.00227,0.0,0.31369]
[1779678666537,52.82,77045.61,0.0,0.00227,0.0,0.31476]
[1779678671572,52.82,77039.47,0.0,0.00226,0.0,0.3124]
[1779678676608,52.82,77027.84,0.0,0.00222,0.0,0.30796]
[1779678681642,52.82,77027.68,0.0,0.00222,0.0,0.3079]
[1779678686677,52.82,77025.1,0.0,0.00221,0.0,0.30692]
[1779678691712,52.82,77025.16,0.0,0.00221,0.0,0.30613]
[1779678696749,52.82,77032.1,0.0,0.00223,0.0,0.30876]
[1779678701782,52.82,77025.63,0.0,0.00221,0.0,0.3063]
[1779678706817,52.82,77028.43,0.0,0.00222,0.0,0.30736]
[1779678712858,52.82,77027.86,0.0,0.00221,0.0,0.30715]
[1779678717894,52.82,77034.2,0.0,0.00223,0.0,0.30956]
[1779678722931,52.82,77038.56,0.0,0.00225,0.0,0.31122]
[1779678727967,52.82,77041.61,0.0,0.00226,0.0,0.31239]
[1779678729980,52.82,77015.43,0.0,0.00218,0.0,0.30247]
[1779678735015,52.82,77008.62,0.0,0.00216,0.0,0.29994]
[1779678740050,52.82,77007.75,0.0,0.00216,0.0,0.29961]
[1779678745085,52.82,77009.07,0.0,0.00216,0.0,0.3001]
[1779678750122,52.82,77010.11,0.0,0.00216,0.0,0.30049]
[1779678755157,52.82,77015.06,0.0,0.00217,0.0,0.30153]
[1779678760190,52.82,77016.04,0.0,0.00217,0.0,0.30189]
[1779678765225,52.82,77011.78,0.0,0.00216,0.0,0.30031]
[1779678770260,52.82,77000.41,0.0,0.00213,0.0,0.29611]
[1779678775295,52.82,76998.28,0.0,0.00212,0.0,0.29533]
[1779678780330,52.82,76995.87,0.0,0.00212,0.0,0.29445]
[1779678785368,52.82,76991.68,0.0,0.0021,0.0,0.29292]
[1779678790409,52.82,76991.68,0.0,0.0021,0.0,0.29292]
[1779678795444,52.82,76991.22,0.0,0.0021,0.0,0.29275]
[1779678800479,52.82,76991.4,0.0,0.0021,0.0,0.29282]
[1779678805514,52.82,76996.41,0.0,0.00212,0.0,0.29465]
[1779678810549,52.82,77001.16,0.0,0.00213,0.0,0.29638]
[1779678815584,52.82,77001.67,0.0,0.00213,0.0,0.29578]
[1779678820625,52.82,77000.51,0.0,0.00212,0.0,0.29535]
[1779678826673,52.82,76991.09,0.0,0.0021,0.0,0.29192]
[1779678831707,52.82,76989.16,0.0,0.00209,0.0,0.29122]
[1779678838092,52.82,76985.51,0.0,0.00208,0.0,0.28991]
[1779678843790,52.82,76988.01,0.0,0.00209,0.0,0.29081]
[1779678848826,52.82,76997.38,0.0,0.00211,0.0,0.29421]
[1779678853861,52.82,77000.0,0.0,0.00212,0.0,0.29517]
[1779678858898,52.82,76996.19,0.0,0.00211,0.0,0.29378]
[1779678863931,52.82,76992.89,0.0,0.0021,0.0,0.29257]
[1779678868967,52.82,76997.36,0.0,0.00211,0.0,0.2942]
[1779678874008,52.82,76995.9,0.0,0.0021,0.0,0.29288]
[1779678879037,52.82,76995.42,0.0,0.0021,0.0,0.29271]
[1779678884072,52.82,76995.32,0.0,0.0021,0.0,0.29267]
[1779678889107,52.82,76995.48,0.0,0.0021,0.0,0.29273]
[1779678894145,52.82,77003.57,0.0,0.00213,0.0,0.29568]
[1779678900190,52.82,77003.0,0.0,0.00212,0.0,0.29547]
[1779678905222,52.82,76994.46,0.0,0.0021,0.0,0.29236]
[1779678910267,52.82,76986.87,0.0,0.00208,0.0,0.28961]
[1779678915290,52.82,76986.42,0.0,0.00208,0.0,0.28945]
[1779678920326,52.82,76987.57,0.0,0.00208,0.0,0.28987]
[1779678925363,52.82,76991.91,0.0,0.00209,0.0,0.29143]
[1779678930397,52.82,76992.73,0.0,0.0021,0.0,0.29173]
[1779678936440,52.82,76993.97,0.0,0.00209,0.0,0.29139]
[1779678941475,52.82,76993.87,0.0,0.00209,0.0,0.29136]
[1779678948524,52.82,76992.31,0.0,0.00209,0.0,0.29079]
[1779678953559,52.82,76993.4,0.0,0.00209,0.0,0.29119]
[1779678958951,52.82,76993.14,0.0,0.00209,0.0,0.29109]
[1779678964636,52.82,77000.89,0.0,0.00211,0.0,0.29391]
[1779678969671,52.82,77004.51,0.0,0.00212,0.0,0.29523]
[1779678974706,52.82,77009.16,0.0,0.00214,0.0,0.29694]
[1779678980747,52.82,77014.51,0.0,0.00215,0.0,0.29891]
[1779678985783,52.82,77017.4,0.0,0.00216,0.0,0.29999]
[1779678991824,52.82,77021.47,0.0,0.00217,0.0,0.30069]
[1779678996860,52.82,77023.09,0.0,0.00217,0.0,0.3013]
[1779679001895,52.82,77018.54,0.0,0.00216,0.0,0.29961]
[1779679006930,52.82,77016.67,0.0,0.00215,0.0,0.29891]
[1779679011966,52.82,77012.03,0.0,0.00214,0.0,0.2972]
[1779679018016,52.82,77015.1,0.0,0.00215,0.0,0.29833]
[1779679023058,52.82,77021.81,0.0,0.00217,0.0,0.30082]
[1779679028094,52.82,77009.92,0.0,0.00213,0.0,0.29642]
[1779679033132,52.82,77013.78,0.0,0.00214,0.0,0.29784]
[1779679038164,52.82,77017.08,0.0,0.00215,0.0,0.29906]
[1779679043197,52.82,77019.45,0.0,0.00216,0.0,0.29994]
[1779679048234,52.82,77024.69,0.0,0.00218,0.0,0.3019]
[1779679053269,52.82,77026.86,0.0,0.00218,0.0,0.3019]
[1779679058305,52.82,77026.76,0.0,0.00218,0.0,0.30186]
[1779679063339,52.82,77033.46,0.0,0.0022,0.0,0.30437]
[1779679065354,52.82,77047.96,0.0,0.00224,0.0,0.30987]
[1779679070388,52.82,77052.26,0.0,0.00225,0.0,0.31152]
[1779679075423,52.82,77052.54,0.0,0.00225,0.0,0.31162]
[1779679080469,52.82,77050.43,0.0,0.00225,0.0,0.31082]
[1779679086513,52.82,77052.22,0.0,0.00225,0.0,0.3115]
[1779679091548,52.82,77050.82,0.0,0.00225,0.0,0.31096]
[1779679096584,52.82,77051.64,0.0,0.00225,0.0,0.31128]
[1779679101622,52.82,77048.92,0.0,0.00224,0.0,0.31024]
[1779679107662,52.82,77049.2,0.0,0.00224,0.0,0.31034]
[1779679112700,52.82,77047.76,0.0,0.00223,0.0,0.30897]
[1779679117734,52.82,77046.4,0.0,0.00223,0.0,0.30845]
[1779679122769,52.82,77034.08,0.0,0.00219,0.0,0.30379]
[1779679127804,52.82,77030.26,0.0,0.00218,0.0,0.30236]
[1779679133847,52.82,77026.33,0.0,0.00217,0.0,0.30089]
[1779679138880,52.82,77028.6,0.0,0.00218,0.0,0.30174]
[1779679143916,52.82,77029.66,0.0,0.00218,0.0,0.30214]
[1779679148952,52.82,77031.05,0.0,0.00218,0.0,0.30266]
[1779679153987,52.82,77031.42,0.0,0.00218,0.0,0.30279]
[1779679159024,52.82,77032.87,0.0,0.00219,0.0,0.30334]
[1779679164060,52.82,77034.14,0.0,0.00219,0.0,0.30382]
[1779679170442,52.82,77035.83,0.0,0.0022,0.0,0.30445]
[1779679176143,52.82,77021.99,0.0,0.00215,0.0,0.29848]
[1779679181179,52.82,77021.4,0.0,0.00215,0.0,0.29826]
[1779679186213,52.82,77024.4,0.0,0.00216,0.0,0.29937]
[1779679191250,52.82,77024.87,0.0,0.00216,0.0,0.29955]
[1779679196284,52.82,77022.13,0.0,0.00215,0.0,0.29853]
[1779679201321,52.82,77019.42,0.0,0.00214,0.0,0.29753]
[1779679206355,52.82,77035.19,0.0,0.00219,0.0,0.3034]
[1779679212396,52.82,77039.23,0.0,0.0022,0.0,0.30492]
[1779679217432,52.82,77044.16,0.0,0.00222,0.0,0.30678]
[1779679223472,52.82,77045.89,0.0,0.00222,0.0,0.30744]
[1779679228510,52.82,77048.33,0.0,0.00223,0.0,0.30836]
[1779679233546,52.82,77047.88,0.0,0.00222,0.0,0.30737]
[1779679238580,52.82,77043.16,0.0,0.00221,0.0,0.30558]
[1779679243616,52.82,77038.38,0.0,0.00219,0.0,0.30378]
[1779679248650,52.82,77038.98,0.0,0.0022,0.0,0.30401]
[1779679253692,52.82,77039.44,0.0,0.0022,0.0,0.30418]
[1779679258726,52.82,77048.27,0.0,0.00222,0.0,0.30752]
[1779679263762,52.82,77052.53,0.0,0.00224,0.0,0.30914]
[1779679268804,52.82,77051.88,0.0,0.00223,0.0,0.30889]
[1779679272830,52.82,77065.24,0.0,0.00227,0.0,0.31402]
[1779679277867,52.82,77068.24,0.0,0.00228,0.0,0.31519]
[1779679282906,52.82,77069.96,0.0,0.00229,0.0,0.31586]
[1779679287936,52.82,77069.54,0.0,0.00229,0.0,0.31569]
[1779679292970,52.82,77068.12,0.0,0.00228,0.0,0.3143]
[1779679298008,52.82,77065.41,0.0,0.00227,0.0,0.31326]
[1779679303041,52.82,77065.06,0.0,0.00227,0.0,0.31312]
[1779679308076,52.82,77063.08,0.0,0.00226,0.0,0.31236]
[1779679314118,52.82,77060.85,0.0,0.00226,0.0,0.3115]
[1779679319159,52.82,77058.72,0.0,0.00225,0.0,0.31068]
[1779679324194,52.82,77056.91,0.0,0.00224,0.0,0.30999]
[1779679329231,52.82,77053.32,0.0,0.00223,0.0,0.30862]
[1779679334264,52.82,77046.44,0.0,0.00221,0.0,0.30601]
[1779679339303,52.82,77044.69,0.0,0.00221,0.0,0.30535]
[1779679344338,52.82,77030.44,0.0,0.00216,0.0,0.30001]
[1779679349372,52.82,77021.12,0.0,0.00214,0.0,0.29656]
[1779679354407,52.82,77017.06,0.0,0.00212,0.0,0.29427]
[1779679359442,52.82,77015.42,0.0,0.00212,0.0,0.29367]
[1779679364479,52.82,77016.45,0.0,0.00212,0.0,0.29405]
[1779679369512,52.82,77014.78,0.0,0.00211,0.0,0.29344]
[1779679376562,52.82,77015.22,0.0,0.00211,0.0,0.2936]
[1779679381930,52.82,77020.98,0.0,0.00213,0.0,0.29571]
[1779679388645,52.82,77025.68,0.0,0.00215,0.0,0.29744]
[1779679393682,52.82,77028.64,0.0,0.00215,0.0,0.29853]
[1779679398717,52.82,77035.71,0.0,0.00217,0.0,0.30116]
[1779679403753,52.82,77039.79,0.0,0.00219,0.0,0.30269]
[1779679408788,52.82,77040.0,0.0,0.00219,0.0,0.30277]
[1779679412815,52.82,77029.52,0.0,0.00215,0.0,0.29806]
[1779679417851,52.82,77023.24,0.0,0.00213,0.0,0.29574]
[1779679425907,52.82,77025.15,0.0,0.00214,0.0,0.29644]
[1779679430943,52.82,77032.88,0.0,0.00216,0.0,0.2993]
[1779679435977,52.82,77033.32,0.0,0.00216,0.0,0.29947]
[1779679441013,52.82,77033.1,0.0,0.00216,0.0,0.29938]
[1779679446048,52.82,77032.23,0.0,0.00216,0.0,0.29906]
[1779679451082,52.82,77030.08,0.0,0.00215,0.0,0.29826]
[1779679456117,52.82,77030.43,0.0,0.00215,0.0,0.29839]
[1779679462491,52.82,77030.65,0.0,0.00215,0.0,0.29847]
[1779679468201,52.82,77027.72,0.0,0.00215,0.0,0.29739]
[1779679473241,52.82,77025.3,0.0,0.00213,0.0,0.2957]
[1779679480287,52.82,77024.12,0.0,0.00213,0.0,0.29527]
[1779679485322,52.82,77024.17,0.0,0.00213,0.0,0.29529]
[1779679490357,52.82,77017.16,0.0,0.00211,0.0,0.29272]
[1779679495391,52.82,77018.26,0.0,0.00211,0.0,0.29312]
[1779679500428,52.82,77020.24,0.0,0.00212,0.0,0.29385]
[1779679506469,52.82,77021.42,0.0,0.00212,0.0,0.29428]
[1779679511504,52.82,77019.56,0.0,0.00212,0.0,0.2936]
[1779679517547,52.82,77020.39,0.0,0.00212,0.0,0.2939]
[1779679522913,52.82,77024.45,0.0,0.00213,0.0,0.29539]
[1779679528625,52.82,77026.53,0.0,0.00214,0.0,0.29615]
[1779679533661,52.82,77030.11,0.0,0.00214,0.0,0.29667]
[1779679538695,52.82,77034.87,0.0,0.00215,0.0,0.29843]
[1779679543731,52.82,77034.12,0.0,0.00215,0.0,0.29815]
[1779679548766,52.82,77037.26,0.0,0.00216,0.0,0.29932]
[1779679553799,52.82,77040.38,0.0,0.00217,0.0,0.30048]
[1779679558835,52.82,77038.7,0.0,0.00217,0.0,0.29985]
[1779679563871,52.82,77042.82,0.0,0.00218,0.0,0.30139]
[1779679568906,52.82,77043.36,0.0,0.00218,0.0,0.30159]
[1779679573942,52.82,77041.96,0.0,0.00218,0.0,0.30107]
[1779679578978,52.82,77034.71,0.0,0.00215,0.0,0.29837]
[1779679584014,52.82,77030.95,0.0,0.00214,0.0,0.29698]
[1779679589050,52.82,77019.47,0.0,0.00211,0.0,0.29277]
[1779679595092,52.82,77013.13,0.0,0.00209,0.0,0.28968]
[1779679600127,52.82,77012.9,0.0,0.00209,0.0,0.2896]
[1779679604155,52.82,76999.29,0.0,0.00205,0.0,0.28472]
[1779679609191,52.82,77002.81,0.0,0.00206,0.0,0.28598]
[1779679614225,52.82,77001.3,0.0,0.00205,0.0,0.28544]
[1779679619260,52.82,76997.84,0.0,0.00204,0.0,0.28421]
[1779679624294,52.82,76997.69,0.0,0.00204,0.0,0.28415]
[1779679629330,52.82,76995.65,0.0,0.00204,0.0,0.28343]
[1779679634366,52.82,76992.83,0.0,0.00203,0.0,0.28243]
[1779679639400,52.82,76990.48,0.0,0.00202,0.0,0.2816]
[1779679644435,52.82,76980.42,0.0,0.002,0.0,0.27808]
[1779679649470,52.82,76988.27,0.0,0.00202,0.0,0.28083]
[1779679654505,52.82,76990.54,0.0,0.00202,0.0,0.28086]
[1779679662561,52.82,76990.5,0.0,0.00202,0.0,0.28084]
[1779679667611,52.82,76988.0,0.0,0.00201,0.0,0.27997]
[1779679672646,52.82,77000.0,0.0,0.00204,0.0,0.2842]
[1779679677681,52.82,77003.19,0.0,0.00205,0.0,0.28534]
[1779679682716,52.82,77012.2,0.0,0.00208,0.0,0.28856]
[1779679687751,52.82,77021.11,0.0,0.0021,0.0,0.29179]
[1779679692788,52.82,77019.07,0.0,0.0021,0.0,0.29105]
[1779679697822,52.82,77007.95,0.0,0.00207,0.0,0.28704]
[1779679702857,52.82,77009.03,0.0,0.00207,0.0,0.28742]
[1779679707893,52.82,77005.36,0.0,0.00206,0.0,0.28611]
[1779679712928,52.82,77003.98,0.0,0.00205,0.0,0.28484]
[1779679717981,52.82,77006.57,0.0,0.00206,0.0,0.28576]
[1779679724330,52.82,77005.48,0.0,0.00205,0.0,0.28538]
[1779679730066,52.82,77005.68,0.0,0.00205,0.0,0.28545]
[1779679735101,52.82,77005.3,0.0,0.00205,0.0,0.28531]
[1779679741142,52.82,77005.51,0.0,0.00205,0.0,0.28539]
[1779679746177,52.82,77008.59,0.0,0.00206,0.0,0.28649]
[1779679751213,52.82,76984.37,0.0,0.002,0.0,0.27793]
[1779679756251,52.82,76993.32,0.0,0.00202,0.0,0.28107]
[1779679761285,52.82,76993.9,0.0,0.00202,0.0,0.28127]
[1779679767328,52.82,76993.55,0.0,0.00202,0.0,0.28115]
[1779679772362,52.82,76991.29,0.0,0.00201,0.0,0.27959]
[1779679777397,52.82,76990.34,0.0,0.00201,0.0,0.27926]
[1779679782432,52.82,76992.09,0.0,0.00201,0.0,0.27987]
[1779679787468,52.82,76991.38,0.0,0.00201,0.0,0.27962]
[1779679792502,52.82,76994.4,0.0,0.00202,0.0,0.28068]
[1779679798544,52.82,76994.4,0.0,0.00202,0.0,0.28068]
[1779679804901,52.82,76997.98,0.0,0.00203,0.0,0.28194]
[1779679809626,52.82,77010.91,0.0,0.00206,0.0,0.28654]
[1779679814971,52.82,77017.47,0.0,0.00208,0.0,0.28889]
[1779679820704,52.82,77029.23,0.0,0.00212,0.0,0.29316]
[1779679825739,52.82,77030.31,0.0,0.00212,0.0,0.29355]
[1779679829767,52.82,77013.26,0.0,0.00207,0.0,0.28738]
[1779679835116,52.82,77013.64,0.0,0.00207,0.0,0.28673]
[1779679840844,52.82,77017.08,0.0,0.00208,0.0,0.28797]
[1779679845880,52.82,77017.51,0.0,0.00208,0.0,0.28812]
[1779679850913,52.82,77011.8,0.0,0.00206,0.0,0.28607]
[1779679855949,52.82,77009.03,0.0,0.00205,0.0,0.28509]
[1779679862000,52.82,77005.61,0.0,0.00204,0.0,0.28387]
[1779679867047,52.82,77016.87,0.0,0.00207,0.0,0.28789]
[1779679873088,52.82,77008.03,0.0,0.00205,0.0,0.28473]
[1779679878127,52.82,77011.71,0.0,0.00206,0.0,0.28604]
[1779679883161,52.82,77009.6,0.0,0.00205,0.0,0.28529]
[1779679888196,52.82,77013.07,0.0,0.00206,0.0,0.28653]
[1779679893231,52.82,77015.75,0.0,0.00207,0.0,0.28671]
[1779679902300,52.82,77016.26,0.0,0.00207,0.0,0.28689]
[1779679903304,52.82,77003.22,0.0,0.00203,0.0,0.28225]
[1779679908339,52.82,77000.11,0.0,0.00202,0.0,0.28115]
[1779679913374,52.82,77003.38,0.0,0.00203,0.0,0.28231]
[1779679918409,52.82,77002.75,0.0,0.00203,0.0,0.28208]
[1779679923446,52.82,77003.7,0.0,0.00203,0.0,0.28242]
[1779679929490,52.82,77001.85,0.0,0.00203,0.0,0.28177]
[1779679931504,52.82,76982.42,0.0,0.00197,0.0,0.27498]
[1779679936538,52.82,76979.92,0.0,0.00197,0.0,0.27412]
[1779679943587,52.82,76980.34,0.0,0.00197,0.0,0.27426]
[1779679948622,52.82,76979.95,0.0,0.00197,0.0,0.27413]
[1779679953658,52.82,76980.28,0.0,0.00196,0.0,0.27349]
[1779679958692,52.82,76980.2,0.0,0.00196,0.0,0.27346]
[1779679964733,52.82,76979.86,0.0,0.00196,0.0,0.27334]
[1779679969777,52.82,76964.75,0.0,0.00192,0.0,0.26819]
[1779679971782,52.82,76950.06,0.0,0.00188,0.0,0.26327]
[1779679976855,52.82,76949.48,0.0,0.00188,0.0,0.26307]
[1779679981857,52.82,76947.54,0.0,0.00188,0.0,0.26243]
[1779679986893,52.82,76955.14,0.0,0.0019,0.0,0.26496]
[1779679991928,52.82,76961.05,0.0,0.00191,0.0,0.26694]
[1779679996963,52.82,76960.03,0.0,0.00191,0.0,0.2666]
[1779680001999,52.82,76971.49,0.0,0.00194,0.0,0.27048]
[1779680007033,52.82,76979.85,0.0,0.00196,0.0,0.27334]
[1779680012067,52.82,76981.2,0.0,0.00196,0.0,0.27305]
[1779680016402,52.82,76996.76,0.0,0.002,0.0,0.27844]
[1779680022138,52.82,76998.03,0.0,0.00201,0.0,0.27889]
[1779680027173,52.82,76997.88,0.0,0.00201,0.0,0.27883]
[1779680032208,52.82,76996.06,0.0,0.002,0.0,0.2782]
[1779680037243,52.82,76997.41,0.0,0.002,0.0,0.27867]
[1779680042283,52.82,76996.88,0.0,0.002,0.0,0.27848]
[1779680047325,52.82,76996.83,0.0,0.002,0.0,0.27847]
[1779680052348,52.82,76988.44,0.0,0.00198,0.0,0.27555]
[1779680057382,52.82,76984.79,0.0,0.00197,0.0,0.27429]
[1779680062418,52.82,76987.78,0.0,0.00198,0.0,0.27532]
[1779680068460,52.82,76989.99,0.0,0.00198,0.0,0.27609]
[1779680073496,52.82,76989.01,0.0,0.00198,0.0,0.27499]
[1779680078531,52.82,76988.7,0.0,0.00198,0.0,0.27488]
[1779680083570,52.82,76988.32,0.0,0.00197,0.0,0.27475]
[1779680089608,52.82,76989.25,0.0,0.00198,0.0,0.27507]
[1779680096656,52.82,76988.96,0.0,0.00198,0.0,0.27497]
[1779680101699,52.82,76994.82,0.0,0.00199,0.0,0.277]
[1779680106728,52.82,77000.62,0.0,0.00201,0.0,0.27903]
[1779680110756,52.82,77014.87,0.0,0.00205,0.0,0.28406]
[1779680112770,52.82,77029.01,0.0,0.00209,0.0,0.28912]
[1779680117810,52.82,77032.94,0.0,0.0021,0.0,0.29055]
[1779680122839,52.82,77034.31,0.0,0.0021,0.0,0.29104]
[1779680126868,52.82,77018.19,0.0,0.00206,0.0,0.28524]
[1779680131904,52.82,77013.24,0.0,0.00204,0.0,0.2827]
[1779680137247,52.82,77009.27,0.0,0.00203,0.0,0.2813]
[1779680142980,52.82,77006.42,0.0,0.00202,0.0,0.28029]
[1779680148016,52.82,77004.12,0.0,0.00201,0.0,0.27949]
[1779680153050,52.82,76996.48,0.0,0.00199,0.0,0.27682]
[1779680158087,52.82,76992.55,0.0,0.00198,0.0,0.27545]
[1779680163122,52.82,76993.86,0.0,0.00198,0.0,0.27591]
[1779680168156,52.82,76995.73,0.0,0.00199,0.0,0.27656]
[1779680173192,52.82,76992.72,0.0,0.00198,0.0,0.27551]
[1779680178227,52.82,76992.65,0.0,0.00198,0.0,0.27549]
[1779680184269,52.82,76992.49,0.0,0.00198,0.0,0.27543]
[1779680189307,52.82,76992.15,0.0,0.00198,0.0,0.27532]
[1779680194342,52.82,76992.87,0.0,0.00198,0.0,0.27481]
[1779680199377,52.82,76991.17,0.0,0.00197,0.0,0.27422]
[1779680204412,52.82,76989.49,0.0,0.00197,0.0,0.27364]
[1779680209449,52.82,76990.28,0.0,0.00197,0.0,0.27391]
[1779680214483,52.82,77001.08,0.0,0.002,0.0,0.27766]
[1779680220525,52.82,77000.26,0.0,0.002,0.0,0.27737]
[1779680225561,52.82,76999.09,0.0,0.00199,0.0,0.27696]
[1779680230601,52.82,76998.23,0.0,0.00199,0.0,0.27667]
[1779680235639,52.82,77005.11,0.0,0.00201,0.0,0.27907]
[1779680240667,52.82,77005.79,0.0,0.00201,0.0,0.27931]
[1779680245703,52.82,77005.49,0.0,0.00201,0.0,0.2792]
[1779680252754,52.82,77006.59,0.0,0.00201,0.0,0.27882]
[1779680258102,52.82,77009.76,0.0,0.00202,0.0,0.27993]
[1779680264838,52.82,77009.76,0.0,0.00202,0.0,0.27993]
[1779680269871,52.82,77017.44,0.0,0.00204,0.0,0.28264]
[1779680274907,52.82,77020.1,0.0,0.00205,0.0,0.28358]
[1779680281957,52.82,77021.9,0.0,0.00205,0.0,0.28422]
[1779680287998,52.82,77024.13,0.0,0.00206,0.0,0.28502]
[1779680295045,52.82,77024.91,0.0,0.00206,0.0,0.2853]
[1779680304114,52.82,77028.28,0.0,0.00207,0.0,0.2865]
[1779680309144,52.82,77029.34,0.0,0.00207,0.0,0.28688]
[1779680312165,52.82,77019.87,0.0,0.00204,0.0,0.28273]
[1779680317200,52.82,77016.92,0.0,0.00203,0.0,0.28168]
[1779680322235,52.82,77013.67,0.0,0.00202,0.0,0.28054]
[1779680327269,52.82,77011.18,0.0,0.00202,0.0,0.27966]
[1779680332306,52.82,77008.32,0.0,0.00201,0.0,0.27866]
[1779680338664,52.82,77006.54,0.0,0.002,0.0,0.27803]
[1779680344389,52.82,77007.39,0.0,0.002,0.0,0.27833]
[1779680349424,52.82,77004.68,0.0,0.002,0.0,0.27739]
[1779680354459,52.82,77006.71,0.0,0.002,0.0,0.27809]
[1779680359505,52.82,77018.5,0.0,0.00204,0.0,0.28224]
[1779680364530,52.82,77009.64,0.0,0.00201,0.0,0.27912]
[1779680369564,52.82,77007.86,0.0,0.00201,0.0,0.2785]
[1779680374601,52.82,77007.43,0.0,0.002,0.0,0.27758]
[1779680379634,52.82,77009.84,0.0,0.00201,0.0,0.27842]
[1779680384669,52.82,77012.52,0.0,0.00201,0.0,0.27936]
[1779680389704,52.82,77011.93,0.0,0.00201,0.0,0.27915]
[1779680394738,52.82,77010.74,0.0,0.00201,0.0,0.27874]
[1779680399776,52.82,77011.92,0.0,0.00201,0.0,0.27915]
[1779680404809,52.82,77001.86,0.0,0.00198,0.0,0.27564]
[1779680409848,52.82,76999.13,0.0,0.00198,0.0,0.2747]
[1779680415886,52.82,76998.76,0.0,0.00198,0.0,0.27457]
[1779680421930,52.82,76998.14,0.0,0.00197,0.0,0.27435]
[1779680426967,52.82,76997.5,0.0,0.00197,0.0,0.27413]
[1779680432004,52.82,77000.33,0.0,0.00197,0.0,0.27435]
[1779680437040,52.82,77000.87,0.0,0.00198,0.0,0.27454]
[1779680443085,52.82,77000.24,0.0,0.00197,0.0,0.27432]
[1779680448123,52.82,77000.58,0.0,0.00198,0.0,0.27444]
[1779680453161,52.82,76999.54,0.0,0.00197,0.0,0.27408]
[1779680458195,52.82,76999.01,0.0,0.00197,0.0,0.2739]
[1779680467254,52.82,77000.75,0.0,0.00198,0.0,0.2745]
[1779680472614,52.82,76996.47,0.0,0.00196,0.0,0.27302]
[1779680478335,52.82,76984.16,0.0,0.00193,0.0,0.26882]
[1779680483690,52.82,76985.45,0.0,0.00193,0.0,0.26925]
[1779680489408,52.82,76981.27,0.0,0.00192,0.0,0.26784]
[1779680494443,52.82,76981.79,0.0,0.00192,0.0,0.26727]
[1779680501492,52.82,76981.59,0.0,0.00192,0.0,0.2672]
[1779680507534,52.82,76988.41,0.0,0.00194,0.0,0.26951]
[1779680513901,52.82,76987.99,0.0,0.00194,0.0,0.26937]
[1779680520626,52.82,76987.99,0.0,0.00194,0.0,0.26937]
[1779680525661,52.82,76988.75,0.0,0.00194,0.0,0.26963]
[1779680530696,52.82,76993.08,0.0,0.00195,0.0,0.27111]
[1779680536739,52.82,76992.57,0.0,0.00195,0.0,0.27093]
[1779680542781,52.82,76993.15,0.0,0.00195,0.0,0.27113]
[1779680547815,52.82,76992.43,0.0,0.00195,0.0,0.27088]
[1779680552851,52.82,76987.67,0.0,0.00193,0.0,0.26851]
[1779680557885,52.82,76975.91,0.0,0.0019,0.0,0.26455]
[1779680564254,52.82,76975.99,0.0,0.0019,0.0,0.26458]
[1779680570976,52.82,76984.27,0.0,0.00192,0.0,0.26736]
[1779680576013,52.82,76985.37,0.0,0.00192,0.0,0.26773]
[1779680581060,52.82,76986.62,0.0,0.00193,0.0,0.26816]
[1779680586096,52.82,76986.06,0.0,0.00193,0.0,0.26797]
[1779680591132,52.82,76985.25,0.0,0.00192,0.0,0.26769]
[1779680597174,52.82,76984.73,0.0,0.00192,0.0,0.26752]
[1779680602208,52.82,76985.14,0.0,0.00192,0.0,0.26766]
[1779680607244,52.82,76984.38,0.0,0.00192,0.0,0.2674]
[1779680613286,52.82,76984.72,0.0,0.00192,0.0,0.26677]
[1779680618321,52.82,76984.48,0.0,0.00192,0.0,0.26669]
[1779680623356,52.82,76984.33,0.0,0.00192,0.0,0.26664]
[1779680628702,52.82,76984.55,0.0,0.00192,0.0,0.26671]
[1779680636451,52.82,76984.1,0.0,0.00192,0.0,0.26656]
[1779680641481,52.82,76983.64,0.0,0.00191,0.0,0.26641]
[1779680648875,52.82,76983.34,0.0,0.00191,0.0,0.26631]
[1779680658945,52.82,76983.88,0.0,0.00191,0.0,0.26649]
[1779680664643,52.82,76984.9,0.0,0.00192,0.0,0.26683]
[1779680675723,52.82,76985.65,0.0,0.00191,0.0,0.26634]
[1779680683776,52.82,76987.8,0.0,0.00192,0.0,0.26707]
[1779680689156,52.82,76988.47,0.0,0.00192,0.0,0.26729]
[1779680694862,52.82,76986.65,0.0,0.00192,0.0,0.26668]
[1779680699889,52.82,76984.2,0.0,0.00191,0.0,0.26585]
[1779680702915,52.82,76969.34,0.0,0.00187,0.0,0.26089]
[1779680707945,52.82,76956.18,0.0,0.00184,0.0,0.25657]
[1779680712981,52.82,76950.58,0.0,0.00182,0.0,0.25475]
[1779680718015,52.82,76957.1,0.0,0.00184,0.0,0.25687]
[1779680723051,52.82,76950.67,0.0,0.00182,0.0,0.25478]
[1779680728085,52.82,76949.36,0.0,0.00182,0.0,0.25435]
[1779680733120,52.82,76944.28,0.0,0.0018,0.0,0.252]
[1779680739163,52.82,76942.53,0.0,0.0018,0.0,0.25144]
[1779680744201,52.82,76942.69,0.0,0.0018,0.0,0.25149]
[1779680749235,52.82,76938.82,0.0,0.00179,0.0,0.25025]
[1779680754270,52.82,76932.59,0.0,0.00177,0.0,0.24827]
[1779680759305,52.82,76934.42,0.0,0.00178,0.0,0.24885]
[1779680764341,52.82,76936.65,0.0,0.00178,0.0,0.24956]
[1779680769375,52.82,76934.13,0.0,0.00178,0.0,0.24876]
[1779680775418,52.82,76935.2,0.0,0.00178,0.0,0.2491]
[1779680782466,52.82,76935.62,0.0,0.00178,0.0,0.24923]
[1779680787500,52.82,76944.73,0.0,0.0018,0.0,0.25215]
[1779680792536,52.82,76944.95,0.0,0.0018,0.0,0.25151]
[1779680797583,52.82,76938.89,0.0,0.00178,0.0,0.24957]
[1779680802607,52.82,76933.22,0.0,0.00177,0.0,0.24777]
[1779680807642,52.82,76933.97,0.0,0.00177,0.0,0.24801]
[1779680812678,52.82,76931.85,0.0,0.00177,0.0,0.24734]
[1779680818735,52.82,76923.56,0.0,0.00175,0.0,0.24473]
[1779680823770,52.82,76924.42,0.0,0.00175,0.0,0.245]
[1779680828803,52.82,76924.98,0.0,0.00175,0.0,0.24517]
[1779680833839,52.82,76933.13,0.0,0.00177,0.0,0.24774]
[1779680838874,52.82,76935.72,0.0,0.00178,0.0,0.24856]
[1779680843909,52.82,76936.47,0.0,0.00178,0.0,0.2488]
[1779680848943,52.82,76946.58,0.0,0.0018,0.0,0.25203]
[1779680853979,52.82,76945.7,0.0,0.0018,0.0,0.25104]
[1779680859015,52.82,76944.79,0.0,0.00179,0.0,0.25075]
[1779680864050,52.82,76945.96,0.0,0.0018,0.0,0.25112]
[1779680869083,52.82,76943.8,0.0,0.00179,0.0,0.25043]
[1779680874118,52.82,76941.38,0.0,0.00179,0.0,0.24966]
[1779680879156,52.82,76937.49,0.0,0.00178,0.0,0.24842]
[1779680884192,52.82,76936.16,0.0,0.00177,0.0,0.248]
[1779680889226,52.82,76934.65,0.0,0.00177,0.0,0.24752]
[1779680894262,52.82,76935.11,0.0,0.00177,0.0,0.24767]
[1779680900716,52.82,76942.81,0.0,0.00179,0.0,0.25011]
[1779680907352,52.82,76949.66,0.0,0.00181,0.0,0.25231]
[1779680912387,52.82,76948.25,0.0,0.0018,0.0,0.25114]
[1779680917428,52.82,76939.97,0.0,0.00178,0.0,0.2485]
[1779680922458,52.82,76935.03,0.0,0.00176,0.0,0.24694]
[1779680927498,52.82,76939.26,0.0,0.00178,0.0,0.24828]
[1779680933542,52.82,76946.7,0.0,0.00179,0.0,0.25065]
[1779680938578,52.82,76947.14,0.0,0.00179,0.0,0.25079]
[1779680943613,52.82,76948.7,0.0,0.0018,0.0,0.25129]
[1779680949654,52.82,76949.13,0.0,0.0018,0.0,0.25143]
[1779680953682,52.82,76962.37,0.0,0.00183,0.0,0.2557]
[1779680959724,52.82,76968.13,0.0,0.00185,0.0,0.25759]
[1779680969794,52.82,76970.11,0.0,0.00185,0.0,0.25823]
[1779680974829,52.82,76969.11,0.0,0.00185,0.0,0.25718]
[1779680979863,52.82,76968.6,0.0,0.00184,0.0,0.25701]
[1779680984900,52.82,76970.69,0.0,0.00185,0.0,0.2577]
[1779680989935,52.82,76971.42,0.0,0.00185,0.0,0.25794]
[1779680994972,52.82,76972.02,0.0,0.00185,0.0,0.25814]
[1779681000019,52.82,76971.6,0.0,0.00185,0.0,0.258]
[1779681005042,52.82,76963.99,0.0,0.00183,0.0,0.25551]
[1779681006049,52.82,76947.43,0.0,0.00179,0.0,0.25017]
[1779681011493,52.82,76941.66,0.0,0.00178,0.0,0.24833]
[1779681017126,52.82,76939.4,0.0,0.00177,0.0,0.24762]
[1779681022162,52.82,76938.81,0.0,0.00177,0.0,0.24743]
[1779681027196,52.82,76935.21,0.0,0.00176,0.0,0.24629]
[1779681032230,52.82,76934.08,0.0,0.00175,0.0,0.24524]
[1779681040287,52.82,76932.54,0.0,0.00175,0.0,0.24476]
[1779681045322,52.82,76933.58,0.0,0.00175,0.0,0.24508]
[1779681051784,52.82,76933.45,0.0,0.00175,0.0,0.24504]
[1779681061862,52.82,76932.96,0.0,0.00175,0.0,0.24489]
[1779681067478,52.82,76932.95,0.0,0.00175,0.0,0.24489]
[1779681073519,52.82,76934.71,0.0,0.00175,0.0,0.24544]
[1779681078555,52.82,76936.32,0.0,0.00176,0.0,0.24594]
[1779681083589,52.82,76935.93,0.0,0.00176,0.0,0.24582]
[1779681088625,52.82,76943.24,0.0,0.00178,0.0,0.24813]
[1779681093659,52.82,76948.22,0.0,0.00178,0.0,0.24901]
[1779681098695,52.82,76951.44,0.0,0.00179,0.0,0.25004]
[1779681104738,52.82,76950.61,0.0,0.00179,0.0,0.24977]
[1779681109772,52.82,76954.79,0.0,0.0018,0.0,0.25111]
[1779681114809,52.82,76961.34,0.0,0.00182,0.0,0.25322]
[1779681119842,52.82,76963.87,0.0,0.00182,0.0,0.25403]
[1779681124877,52.82,76974.43,0.0,0.00185,0.0,0.25747]
[1779681129913,52.82,76984.59,0.0,0.00187,0.0,0.26082]
[1779681134948,52.82,76985.29,0.0,0.00188,0.0,0.26105]
[1779681139983,52.82,76984.01,0.0,0.00187,0.0,0.26063]
[1779681145022,52.82,76978.77,0.0,0.00186,0.0,0.2589]
[1779681151064,52.82,76975.34,0.0,0.00185,0.0,0.25705]
[1779681156096,52.82,76979.59,0.0,0.00186,0.0,0.25844]
[1779681161132,52.82,76981.52,0.0,0.00186,0.0,0.25908]
[1779681166167,52.82,76982.17,0.0,0.00186,0.0,0.25929]
[1779681172635,52.82,76984.05,0.0,0.00187,0.0,0.25991]
[1779681178253,52.82,76986.36,0.0,0.00187,0.0,0.26068]
[1779681183287,52.82,76994.35,0.0,0.00189,0.0,0.26334]
[1779681189328,52.82,76993.27,0.0,0.00189,0.0,0.26297]
[1779681196377,52.82,76991.89,0.0,0.00189,0.0,0.26251]
[1779681201412,52.82,76991.77,0.0,0.00189,0.0,0.26247]
[1779681208462,52.82,76991.04,0.0,0.00189,0.0,0.26223]
[1779681213495,52.82,76990.57,0.0,0.00188,0.0,0.26134]
[1779681219541,52.82,76989.35,0.0,0.00188,0.0,0.26093]
[1779681226590,52.82,76985.78,0.0,0.00187,0.0,0.25975]
[1779681231626,52.82,76977.12,0.0,0.00185,0.0,0.2569]
[1779681236660,52.82,76979.96,0.0,0.00185,0.0,0.25784]
[1779681242702,52.82,76981.28,0.0,0.00186,0.0,0.25827]
[1779681247737,52.82,76979.31,0.0,0.00185,0.0,0.25762]
[1779681252772,52.82,76970.39,0.0,0.00183,0.0,0.25471]
[1779681257807,52.82,76968.36,0.0,0.00182,0.0,0.25405]
[1779681262842,52.82,76975.01,0.0,0.00184,0.0,0.25621]
[1779681267878,52.82,76977.13,0.0,0.00185,0.0,0.25691]
[1779681273340,52.82,76975.91,0.0,0.00184,0.0,0.25579]
[1779681278957,52.82,76977.79,0.0,0.00184,0.0,0.2564]
[1779681283995,52.82,76976.23,0.0,0.00184,0.0,0.25589]
[1779681290034,52.82,76976.76,0.0,0.00184,0.0,0.25606]
[1779681295069,52.82,76973.39,0.0,0.00183,0.0,0.25496]
[1779681300105,52.82,76974.41,0.0,0.00183,0.0,0.2553]
[1779681305142,52.82,76979.34,0.0,0.00185,0.0,0.25691]
[1779681310175,52.82,76980.73,0.0,0.00185,0.0,0.25736]
[1779681316217,52.82,76980.54,0.0,0.00185,0.0,0.2573]
[1779681321252,52.82,76979.91,0.0,0.00185,0.0,0.25709]
[1779681326287,52.82,76979.46,0.0,0.00185,0.0,0.25695]
[1779681332329,52.82,76980.77,0.0,0.00184,0.0,0.25665]
[1779681337366,52.82,76978.98,0.0,0.00184,0.0,0.25606]
[1779681342399,52.82,76977.09,0.0,0.00183,0.0,0.25545]
[1779681347434,52.82,76970.05,0.0,0.00182,0.0,0.25316]
[1779681353905,52.82,76967.16,0.0,0.00181,0.0,0.25223]
[1779681359522,52.82,76973.93,0.0,0.00183,0.0,0.25442]
[1779681364573,52.82,76972.77,0.0,0.00182,0.0,0.25404]
[1779681370612,52.82,76974.48,0.0,0.00183,0.0,0.2546]
[1779681375649,52.82,76976.15,0.0,0.00183,0.0,0.25514]
[1779681380680,52.82,76974.9,0.0,0.00183,0.0,0.25473]
[1779681386722,52.82,76975.53,0.0,0.00183,0.0,0.25494]
[1779681392768,52.82,76977.12,0.0,0.00183,0.0,0.25473]
[1779681397800,52.82,76978.63,0.0,0.00183,0.0,0.25523]
[1779681402834,52.82,76977.39,0.0,0.00183,0.0,0.25482]
[1779681407870,52.82,76977.96,0.0,0.00183,0.0,0.25501]
[1779681412904,52.82,76977.66,0.0,0.00183,0.0,0.25491]
[1779681422975,52.82,76977.47,0.0,0.00183,0.0,0.25485]
[1779681427002,52.82,76963.14,0.0,0.00179,0.0,0.25023]
[1779681434053,52.82,76959.08,0.0,0.00178,0.0,0.24893]
[1779681439088,52.82,76954.98,0.0,0.00177,0.0,0.24763]
[1779681444123,52.82,76953.13,0.0,0.00177,0.0,0.24704]
[1779681449159,52.82,76951.52,0.0,0.00177,0.0,0.24653]
[1779681454193,52.82,76951.92,0.0,0.00176,0.0,0.24595]
[1779681459228,52.82,76963.1,0.0,0.00179,0.0,0.2495]
[1779681464263,52.82,76962.05,0.0,0.00179,0.0,0.24917]
[1779681469299,52.82,76964.67,0.0,0.00179,0.0,0.25]
[1779681474334,52.82,76963.9,0.0,0.00179,0.0,0.24976]
[1779681479371,52.82,76957.0,0.0,0.00177,0.0,0.24756]
[1779681484816,52.82,76952.29,0.0,0.00176,0.0,0.24607]
[1779681490448,52.82,76950.27,0.0,0.00176,0.0,0.24544]
[1779681496489,52.82,76948.51,0.0,0.00175,0.0,0.24488]
[1779681503538,52.82,76946.4,0.0,0.00175,0.0,0.24422]
[1779681509581,52.82,76943.63,0.0,0.00174,0.0,0.24335]
[1779681515031,52.82,76943.51,0.0,0.00174,0.0,0.24262]
[1779681520658,52.82,76949.32,0.0,0.00175,0.0,0.24444]
[1779681525693,52.82,76955.83,0.0,0.00177,0.0,0.24649]
[1779681530728,52.82,76956.89,0.0,0.00177,0.0,0.24682]
[1779681535763,52.82,76959.4,0.0,0.00178,0.0,0.24762]
[1779681540798,52.82,76962.46,0.0,0.00178,0.0,0.24859]
[1779681545833,52.82,76964.59,0.0,0.00179,0.0,0.24927]
[1779681550873,52.82,76960.76,0.0,0.00178,0.0,0.24805]
[1779681555905,52.82,76957.71,0.0,0.00177,0.0,0.24708]
[1779681560949,52.82,76951.49,0.0,0.00176,0.0,0.24512]
[1779681563971,52.82,76936.69,0.0,0.00172,0.0,0.2405]
[1779681569005,52.82,76933.36,0.0,0.00171,0.0,0.23947]
[1779681574041,52.82,76939.15,0.0,0.00172,0.0,0.24057]
[1779681581090,52.82,76940.4,0.0,0.00172,0.0,0.24096]
[1779681586124,52.82,76937.75,0.0,0.00172,0.0,0.24014]
[1779681592168,52.82,76937.09,0.0,0.00172,0.0,0.23994]
[1779681600225,52.82,76936.15,0.0,0.00171,0.0,0.23965]
[1779681605263,52.82,76941.35,0.0,0.00173,0.0,0.24126]
[1779681610298,52.82,76952.31,0.0,0.00175,0.0,0.24468]
[1779681615341,52.82,76953.23,0.0,0.00176,0.0,0.24496]
[1779681625409,52.82,76953.33,0.0,0.00176,0.0,0.245]
[1779681630446,52.82,76948.36,0.0,0.00174,0.0,0.24344]
[1779681635483,52.82,76946.21,0.0,0.00173,0.0,0.24207]
[1779681640516,52.82,76949.9,0.0,0.00174,0.0,0.24322]
[1779681645552,52.82,76949.82,0.0,0.00174,0.0,0.2432]
[1779681652599,52.82,76959.51,0.0,0.00177,0.0,0.24624]
[1779681658040,52.82,76962.13,0.0,0.00177,0.0,0.24707]
[1779681663677,52.82,76966.87,0.0,0.00178,0.0,0.24858]
[1779681668713,52.82,76968.8,0.0,0.00179,0.0,0.24919]
[1779681673747,52.82,76976.63,0.0,0.00181,0.0,0.2517]
[1779681678784,52.82,76978.3,0.0,0.00181,0.0,0.25224]
[1779681683817,52.82,76979.03,0.0,0.00181,0.0,0.25247]
[1779681688250,52.82,76993.29,0.0,0.00185,0.0,0.25712]
[1779681693887,52.82,76995.08,0.0,0.00185,0.0,0.25697]
[1779681698921,52.82,76996.84,0.0,0.00185,0.0,0.25755]
[1779681703957,52.82,76989.13,0.0,0.00183,0.0,0.25503]
[1779681708992,52.82,76989.86,0.0,0.00184,0.0,0.25527]
[1779681714028,52.82,76989.65,0.0,0.00184,0.0,0.2552]
[1779681719062,52.82,76990.01,0.0,0.00184,0.0,0.25532]
[1779681724096,52.82,76989.44,0.0,0.00184,0.0,0.25513]
[1779681729135,52.82,76989.28,0.0,0.00184,0.0,0.25508]
[1779681734172,52.82,76982.6,0.0,0.00182,0.0,0.25291]
[1779681739208,52.82,76976.01,0.0,0.0018,0.0,0.25079]
[1779681748724,52.82,76978.25,0.0,0.00181,0.0,0.25151]
[1779681754313,52.82,76985.15,0.0,0.00182,0.0,0.25302]
[1779681759350,52.82,76985.28,0.0,0.00182,0.0,0.25306]
[1779681764386,52.82,76983.17,0.0,0.00181,0.0,0.25238]
[1779681769421,52.82,76983.7,0.0,0.00182,0.0,0.25255]
[1779681774456,52.82,76982.36,0.0,0.00181,0.0,0.25211]
[1779681780504,52.82,76979.83,0.0,0.00181,0.0,0.2513]
[1779681785533,52.82,76979.81,0.0,0.00181,0.0,0.25129]
[1779681790568,52.82,76981.87,0.0,0.00181,0.0,0.25196]
[1779681793589,52.82,76966.31,0.0,0.00177,0.0,0.24698]
[1779681798625,52.82,76973.87,0.0,0.00179,0.0,0.24939]
[1779681804667,52.82,76980.85,0.0,0.00181,0.0,0.25163]
[1779681809707,52.82,76978.37,0.0,0.0018,0.0,0.25083]
[1779681814739,52.82,76978.7,0.0,0.0018,0.0,0.25022]
[1779681819775,52.82,76972.56,0.0,0.00178,0.0,0.24826]
[1779681824809,52.82,76968.27,0.0,0.00177,0.0,0.2469]
[1779681829844,52.82,76968.95,0.0,0.00177,0.0,0.24711]
[1779681834880,52.82,76966.92,0.0,0.00177,0.0,0.24647]
[1779681839915,52.82,76965.6,0.0,0.00177,0.0,0.24605]
[1779681844949,52.82,76960.41,0.0,0.00175,0.0,0.24442]
[1779681851998,52.82,76958.89,0.0,0.00175,0.0,0.24394]
[1779681857034,52.82,76955.4,0.0,0.00174,0.0,0.24285]
[1779681863075,52.82,76955.95,0.0,0.00174,0.0,0.24302]
[1779681868110,52.82,76955.68,0.0,0.00174,0.0,0.24294]
[1779681873145,52.82,76956.65,0.0,0.00174,0.0,0.24254]
[1779681878179,52.82,76956.63,0.0,0.00174,0.0,0.24254]
[1779681883226,52.82,76957.26,0.0,0.00174,0.0,0.24273]
[1779681885234,52.82,76943.56,0.0,0.00171,0.0,0.23849]
[1779681890269,52.82,76936.71,0.0,0.00169,0.0,0.23639]
[1779681895304,52.82,76936.34,0.0,0.00169,0.0,0.23628]
[1779681900340,52.82,76939.16,0.0,0.0017,0.0,0.23714]
[1779681905373,52.82,76931.13,0.0,0.00168,0.0,0.23469]
[1779681910411,52.82,76945.97,0.0,0.00171,0.0,0.23923]
[1779681915443,52.82,76945.01,0.0,0.00171,0.0,0.23893]
[1779681921485,52.82,76945.94,0.0,0.00171,0.0,0.23922]
[1779681926521,52.82,76947.99,0.0,0.00172,0.0,0.23985]
[1779681931555,52.82,76946.71,0.0,0.00171,0.0,0.23877]
[1779681937601,52.82,76945.11,0.0,0.00171,0.0,0.23828]
[1779681942631,52.82,76944.38,0.0,0.0017,0.0,0.23805]
[1779681948674,52.82,76944.63,0.0,0.0017,0.0,0.23813]
[1779681954716,52.82,76951.98,0.0,0.00172,0.0,0.2404]
[1779681959755,52.82,76952.19,0.0,0.00172,0.0,0.24046]
[1779681961769,52.82,76937.33,0.0,0.00169,0.0,0.2359]
[1779681966803,52.82,76935.66,0.0,0.00168,0.0,0.23539]
[1779681971838,52.82,76933.37,0.0,0.00168,0.0,0.23469]
[1779681978887,52.82,76933.81,0.0,0.00168,0.0,0.23483]
[1779681983922,52.82,76930.08,0.0,0.00167,0.0,0.2337]
[1779681988957,52.82,76928.35,0.0,0.00167,0.0,0.23318]
[1779681991977,52.82,76919.04,0.0,0.00164,0.0,0.22971]
[1779681997015,52.82,76915.43,0.0,0.00163,0.0,0.22864]
[1779682003055,52.82,76917.36,0.0,0.00164,0.0,0.22922]
[1779682008090,52.82,76923.03,0.0,0.00165,0.0,0.23091]
[1779682013124,52.82,76924.47,0.0,0.00165,0.0,0.23134]
[1779682018161,52.82,76921.82,0.0,0.00165,0.0,0.23054]
[1779682023196,52.82,76924.74,0.0,0.00165,0.0,0.23142]
[1779682028229,52.82,76929.98,0.0,0.00167,0.0,0.23299]
[1779682034272,52.82,76929.9,0.0,0.00167,0.0,0.23297]
[1779682039307,52.82,76934.47,0.0,0.00168,0.0,0.23435]
[1779682045350,52.82,76938.54,0.0,0.00169,0.0,0.23558]
[1779682050851,52.82,76937.19,0.0,0.00168,0.0,0.23517]
[1779682056425,52.82,76934.55,0.0,0.00167,0.0,0.23369]
[1779682061460,52.82,76935.26,0.0,0.00167,0.0,0.23391]
[1779682068511,52.82,76937.05,0.0,0.00168,0.0,0.23445]
[1779682073545,52.82,76939.07,0.0,0.00168,0.0,0.23506]
[1779682078582,52.82,76937.2,0.0,0.00168,0.0,0.2345]
[1779682085630,52.82,76936.18,0.0,0.00168,0.0,0.23419]
[1779682090665,52.82,76936.98,0.0,0.00168,0.0,0.23443]
[1779682095703,52.82,76934.09,0.0,0.00167,0.0,0.23355]
[1779682100737,52.82,76934.33,0.0,0.00167,0.0,0.23363]
[1779682105776,52.82,76933.63,0.0,0.00167,0.0,0.23342]
[1779682110807,52.82,76937.07,0.0,0.00168,0.0,0.23446]
[1779682115846,52.82,76936.44,0.0,0.00167,0.0,0.23359]
[1779682120879,52.82,76936.95,0.0,0.00167,0.0,0.23374]
[1779682127929,52.82,76937.08,0.0,0.00167,0.0,0.23378]
[1779682132962,52.82,76941.02,0.0,0.00168,0.0,0.23497]
[1779682137997,52.82,76943.11,0.0,0.00169,0.0,0.23561]
[1779682143034,52.82,76942.49,0.0,0.00169,0.0,0.23542]
[1779682148068,52.82,76942.58,0.0,0.00169,0.0,0.23545]
[1779682154112,52.82,76941.88,0.0,0.00168,0.0,0.23524]
[1779682159148,52.82,76941.33,0.0,0.00168,0.0,0.23507]
[1779682164181,52.82,76940.95,0.0,0.00168,0.0,0.23495]
[1779682169215,52.82,76942.18,0.0,0.00168,0.0,0.23533]
[1779682174252,52.82,76941.38,0.0,0.00168,0.0,0.2344]
[1779682179285,52.82,76944.53,0.0,0.00169,0.0,0.23536]
[1779682184320,52.82,76950.93,0.0,0.0017,0.0,0.23731]
[1779682189363,52.82,76956.31,0.0,0.00171,0.0,0.23897]
[1779682194399,52.82,76959.33,0.0,0.00172,0.0,0.2399]
[1779682199432,52.82,76963.42,0.0,0.00173,0.0,0.24117]
[1779682204468,52.82,76966.5,0.0,0.00174,0.0,0.24213]
[1779682209503,52.82,76968.74,0.0,0.00174,0.0,0.24283]
[1779682214538,52.82,76971.07,0.0,0.00175,0.0,0.24356]
[1779682219572,52.82,76975.32,0.0,0.00176,0.0,0.24489]
[1779682224607,52.82,76975.58,0.0,0.00176,0.0,0.24497]
[1779682229643,52.82,76977.2,0.0,0.00176,0.0,0.24549]
[1779682234684,52.82,76976.75,0.0,0.00176,0.0,0.24464]
[1779682239722,52.82,76977.02,0.0,0.00176,0.0,0.24472]
[1779682244756,52.82,76976.93,0.0,0.00176,0.0,0.2447]
[1779682249790,52.82,76972.33,0.0,0.00175,0.0,0.24325]
[1779682261871,52.82,76971.45,0.0,0.00175,0.0,0.24298]
[1779682266909,52.82,76972.25,0.0,0.00175,0.0,0.24323]
[1779682271944,52.82,76969.38,0.0,0.00174,0.0,0.24233]
[1779682276979,52.82,76956.26,0.0,0.00171,0.0,0.23826]
[1779682283022,52.82,76954.89,0.0,0.00171,0.0,0.23784]
[1779682288056,52.82,76951.89,0.0,0.0017,0.0,0.23692]
[1779682293092,52.82,76948.26,0.0,0.00168,0.0,0.23513]
[1779682298127,52.82,76947.48,0.0,0.00168,0.0,0.23489]
[1779682303162,52.82,76943.66,0.0,0.00167,0.0,0.23373]
[1779682308197,52.82,76951.3,0.0,0.00169,0.0,0.23606]
[1779682314240,52.82,76961.8,0.0,0.00172,0.0,0.23928]
[1779682319277,52.82,76963.2,0.0,0.00172,0.0,0.23971]
[1779682324310,52.82,76964.28,0.0,0.00172,0.0,0.24005]
[1779682329344,52.82,76966.0,0.0,0.00173,0.0,0.24058]
[1779682334380,52.82,76966.77,0.0,0.00173,0.0,0.24082]
[1779682339415,52.82,76977.64,0.0,0.00176,0.0,0.24422]
[1779682344450,52.82,76978.67,0.0,0.00176,0.0,0.24454]
[1779682349485,52.82,76980.15,0.0,0.00176,0.0,0.24501]
[1779682354520,52.82,76981.14,0.0,0.00176,0.0,0.24461]
[1779682363082,52.82,76980.83,0.0,0.00176,0.0,0.24452]
[1779682368617,52.82,76980.76,0.0,0.00176,0.0,0.24449]
[1779682374660,52.82,76981.21,0.0,0.00176,0.0,0.24463]
[1779682379694,52.82,76981.15,0.0,0.00176,0.0,0.24462]
[1779682384730,52.82,76981.15,0.0,0.00176,0.0,0.24462]
[1779682388758,52.82,76993.95,0.0,0.00179,0.0,0.24868]
[1779682393793,52.82,76992.77,0.0,0.00179,0.0,0.2483]
[1779682398829,52.82,76986.11,0.0,0.00177,0.0,0.24618]
[1779682401849,52.82,76967.86,0.0,0.00173,0.0,0.24046]
[1779682406884,52.82,76958.5,0.0,0.0017,0.0,0.23757]
[1779682411922,52.82,76944.13,0.0,0.00167,0.0,0.23252]
[1779682416958,52.82,76938.48,0.0,0.00165,0.0,0.23082]
[1779682421991,52.82,76937.57,0.0,0.00165,0.0,0.23055]
[1779682427032,52.82,76938.75,0.0,0.00165,0.0,0.2309]
[1779682432068,52.82,76938.05,0.0,0.00165,0.0,0.23069]
[1779682437103,52.82,76938.21,0.0,0.00165,0.0,0.23074]
[1779682442138,52.82,76939.21,0.0,0.00165,0.0,0.23104]
[1779682447173,52.82,76945.16,0.0,0.00167,0.0,0.23283]
[1779682453725,52.82,76948.04,0.0,0.00167,0.0,0.2337]
[1779682462278,52.82,76948.6,0.0,0.00168,0.0,0.23387]
[1779682467312,52.82,76948.4,0.0,0.00168,0.0,0.23381]
[1779682472349,52.82,76943.3,0.0,0.00166,0.0,0.23159]
[1779682477383,52.82,76942.97,0.0,0.00166,0.0,0.2315]
[1779682482419,52.82,76942.9,0.0,0.00166,0.0,0.23147]
[1779682487454,52.82,76941.68,0.0,0.00165,0.0,0.23111]
[1779682494007,52.82,76938.34,0.0,0.00165,0.0,0.23011]
[1779682499538,52.82,76937.53,0.0,0.00165,0.0,0.22987]
[1779682504575,52.82,76934.34,0.0,0.00164,0.0,0.22892]
[1779682509610,52.82,76933.82,0.0,0.00164,0.0,0.22876]
[1779682514647,52.82,76927.62,0.0,0.00162,0.0,0.22693]
[1779682517669,52.82,76909.16,0.0,0.00158,0.0,0.22154]
[1779682522703,52.82,76905.83,0.0,0.00157,0.0,0.22058]
[1779682527739,52.82,76907.57,0.0,0.00158,0.0,0.22108]
[1779682532773,52.82,76906.28,0.0,0.00157,0.0,0.22006]
[1779682537807,52.82,76913.17,0.0,0.00158,0.0,0.22204]
[1779682542843,52.82,76916.83,0.0,0.00159,0.0,0.22311]
[1779682547878,52.82,76921.76,0.0,0.0016,0.0,0.22454]
[1779682552917,52.82,76921.63,0.0,0.0016,0.0,0.22451]
[1779682557952,52.82,76921.94,0.0,0.0016,0.0,0.2246]
[1779682562988,52.82,76925.45,0.0,0.00161,0.0,0.22562]
[1779682568024,52.82,76932.29,0.0,0.00163,0.0,0.22764]
[1779682573060,52.82,76932.31,0.0,0.00163,0.0,0.22765]
[1779682578093,52.82,76935.71,0.0,0.00164,0.0,0.22865]
[1779682583129,52.82,76941.75,0.0,0.00165,0.0,0.23046]
[1779682588164,52.82,76941.61,0.0,0.00165,0.0,0.23041]
[1779682593199,52.82,76944.98,0.0,0.00165,0.0,0.23075]
[1779682598234,52.82,76947.59,0.0,0.00166,0.0,0.23153]
[1779682603270,52.82,76949.09,0.0,0.00166,0.0,0.23198]
[1779682610318,52.82,76953.34,0.0,0.00167,0.0,0.23326]
[1779682615354,52.82,76953.21,0.0,0.00167,0.0,0.23322]
[1779682620395,52.82,76953.83,0.0,0.00167,0.0,0.23341]
[1779682625430,52.82,76950.74,0.0,0.00167,0.0,0.23248]
[1779682630465,52.82,76945.34,0.0,0.00165,0.0,0.23086]
[1779682635500,52.82,76941.11,0.0,0.00164,0.0,0.22959]
[1779682640536,52.82,76939.65,0.0,0.00164,0.0,0.22916]
[1779682648592,52.82,76939.21,0.0,0.00164,0.0,0.22903]
[1779682653626,52.82,76938.0,0.0,0.00163,0.0,0.228]
[1779682658661,52.82,76937.26,0.0,0.00163,0.0,0.22778]
[1779682663698,52.82,76932.02,0.0,0.00162,0.0,0.22623]
[1779682669738,52.82,76933.52,0.0,0.00162,0.0,0.22667]
[1779682675294,52.82,76942.42,0.0,0.00164,0.0,0.22931]
[1779682680816,52.82,76943.59,0.0,0.00165,0.0,0.22966]
[1779682685851,52.82,76948.48,0.0,0.00166,0.0,0.23112]
[1779682692899,52.82,76948.04,0.0,0.00166,0.0,0.23099]
[1779682697935,52.82,76947.22,0.0,0.00165,0.0,0.23075]
[1779682702970,52.82,76944.25,0.0,0.00165,0.0,0.22986]
[1779682708014,52.82,76942.48,0.0,0.00164,0.0,0.22933]
[1779682714054,52.82,76942.62,0.0,0.00164,0.0,0.2287]
[1779682719085,52.82,76940.76,0.0,0.00163,0.0,0.22815]
[1779682724121,52.82,76948.17,0.0,0.00165,0.0,0.23036]
[1779682729156,52.82,76949.91,0.0,0.00165,0.0,0.23088]
[1779682735717,52.82,76950.23,0.0,0.00166,0.0,0.23097]
[1779682741240,52.82,76950.22,0.0,0.00166,0.0,0.23097]
[1779682746277,52.82,76948.71,0.0,0.00165,0.0,0.23052]
[1779682751313,52.82,76955.72,0.0,0.00167,0.0,0.23262]
[1779682759367,52.82,76956.41,0.0,0.00167,0.0,0.23283]
[1779682764407,52.82,76960.31,0.0,0.00168,0.0,0.23401]
[1779682770445,52.82,76959.16,0.0,0.00168,0.0,0.23366]
[1779682775480,52.82,76952.8,0.0,0.00166,0.0,0.23107]
[1779682780514,52.82,76956.87,0.0,0.00167,0.0,0.23229]
[1779682784543,52.82,76972.46,0.0,0.0017,0.0,0.23703]
[1779682789578,52.82,76975.46,0.0,0.00171,0.0,0.23796]
[1779682794613,52.82,76978.77,0.0,0.00172,0.0,0.23898]
[1779682799650,52.82,76980.57,0.0,0.00172,0.0,0.23953]
[1779682805692,52.82,76990.68,0.0,0.00175,0.0,0.24268]
[1779682813748,52.82,76991.35,0.0,0.00175,0.0,0.24289]
[1779682819789,52.82,76991.81,0.0,0.00175,0.0,0.24304]
[1779682824825,52.82,76994.58,0.0,0.00176,0.0,0.24391]
[1779682829860,52.82,76997.21,0.0,0.00176,0.0,0.24474]
[1779682834895,52.82,76998.08,0.0,0.00176,0.0,0.2443]
[1779682842951,52.82,76997.1,0.0,0.00176,0.0,0.24399]
[1779682847986,52.82,76998.23,0.0,0.00176,0.0,0.24435]
[1779682853023,52.82,76997.55,0.0,0.00176,0.0,0.24414]
[1779682858057,52.82,76998.51,0.0,0.00176,0.0,0.24444]
[1779682863093,52.82,77002.84,0.0,0.00177,0.0,0.24581]
[1779682866649,52.82,77020.74,0.0,0.00182,0.0,0.25154]
[1779682872160,52.82,77027.13,0.0,0.00183,0.0,0.25361]
[1779682877194,52.82,77029.54,0.0,0.00184,0.0,0.2544]
[1779682882230,52.82,77030.33,0.0,0.00184,0.0,0.25465]
[1779682887265,52.82,77031.47,0.0,0.00185,0.0,0.25503]
[1779682894314,52.82,77032.27,0.0,0.00184,0.0,0.25456]
[1779682899350,52.82,77030.47,0.0,0.00184,0.0,0.25397]
[1779682904386,52.82,77030.67,0.0,0.00184,0.0,0.25404]
[1779682909421,52.82,77027.77,0.0,0.00183,0.0,0.25309]
[1779682914457,52.82,77027.88,0.0,0.00183,0.0,0.25313]
[1779682919491,52.82,77024.99,0.0,0.00182,0.0,0.25219]
[1779682925533,52.82,77023.27,0.0,0.00182,0.0,0.25163]
[1779682930568,52.82,77017.1,0.0,0.0018,0.0,0.24964]
[1779682935604,52.82,77013.68,0.0,0.00179,0.0,0.24855]
[1779682945676,52.82,77014.71,0.0,0.0018,0.0,0.24888]
[1779682950712,52.82,77016.75,0.0,0.0018,0.0,0.24953]
[1779682955745,52.82,77017.07,0.0,0.0018,0.0,0.24891]
[1779682960781,52.82,77023.58,0.0,0.00181,0.0,0.25101]
[1779682965816,52.82,77026.15,0.0,0.00182,0.0,0.25184]
[1779682970850,52.82,77026.98,0.0,0.00182,0.0,0.25211]
[1779682975886,52.82,77030.55,0.0,0.00183,0.0,0.25327]
[1779682980921,52.82,77029.67,0.0,0.00183,0.0,0.25298]
[1779682986963,52.82,77027.4,0.0,0.00182,0.0,0.25224]
[1779682993005,52.82,77026.79,0.0,0.00182,0.0,0.25205]
[1779682998041,52.82,77018.51,0.0,0.0018,0.0,0.24938]
[1779683003076,52.82,77017.14,0.0,0.0018,0.0,0.24894]
[1779683008112,52.82,77017.85,0.0,0.0018,0.0,0.24916]
[1779683013148,52.82,77019.71,0.0,0.0018,0.0,0.24904]
[1779683018181,52.82,77025.36,0.0,0.00181,0.0,0.25086]
[1779683023218,52.82,77029.55,0.0,0.00182,0.0,0.25222]
[1779683028252,52.82,77032.55,0.0,0.00183,0.0,0.25319]
[1779683033286,52.82,77026.48,0.0,0.00182,0.0,0.25122]
[1779683039329,52.82,77022.81,0.0,0.00181,0.0,0.25004]
[1779683044364,52.82,77026.45,0.0,0.00182,0.0,0.25121]
[1779683049399,52.82,77025.65,0.0,0.00181,0.0,0.25095]
[1779683054435,52.82,77026.35,0.0,0.00182,0.0,0.25118]
[1779683059468,52.82,77026.25,0.0,0.00182,0.0,0.25115]
[1779683064504,52.82,77025.71,0.0,0.00181,0.0,0.25097]
[1779683070548,52.82,77025.8,0.0,0.00182,0.0,0.251]
[1779683075582,52.82,77023.54,0.0,0.0018,0.0,0.24955]
[1779683080617,52.82,77018.92,0.0,0.00179,0.0,0.24807]
[1779683087666,52.82,77019.97,0.0,0.0018,0.0,0.24841]
[1779683094720,52.82,77020.53,0.0,0.0018,0.0,0.24859]
[1779683099755,52.82,77023.76,0.0,0.0018,0.0,0.24962]
[1779683105796,52.82,77022.78,0.0,0.0018,0.0,0.24931]
[1779683110832,52.82,77031.44,0.0,0.00182,0.0,0.2521]
[1779683115871,52.82,77032.88,0.0,0.00183,0.0,0.25257]
[1779683120905,52.82,77036.94,0.0,0.00184,0.0,0.25389]
[1779683125937,52.82,77048.07,0.0,0.00187,0.0,0.25754]
[1779683130972,52.82,77050.07,0.0,0.00187,0.0,0.25821]
[1779683136010,52.82,77051.3,0.0,0.00187,0.0,0.25787]
[1779683142055,52.82,77052.05,0.0,0.00187,0.0,0.25812]
[1779683148096,52.82,77054.46,0.0,0.00188,0.0,0.25892]
[1779683153131,52.82,77056.16,0.0,0.00188,0.0,0.25949]
[1779683158167,52.82,77056.77,0.0,0.00188,0.0,0.25969]
[1779683164210,52.82,77057.21,0.0,0.00189,0.0,0.25983]
[1779683167230,52.82,77072.33,0.0,0.00193,0.0,0.26491]
[1779683172266,52.82,77077.06,0.0,0.00194,0.0,0.26652]
[1779683178846,52.82,77073.56,0.0,0.00193,0.0,0.26533]
[1779683184350,52.82,77072.96,0.0,0.00193,0.0,0.26513]
[1779683190392,52.82,77074.24,0.0,0.00193,0.0,0.26556]
[1779683196435,52.82,77074.12,0.0,0.00193,0.0,0.26476]
[1779683202477,52.82,77072.85,0.0,0.00192,0.0,0.26433]
[1779683207514,52.82,77071.5,0.0,0.00192,0.0,0.26388]
[1779683213554,52.82,77072.89,0.0,0.00192,0.0,0.26435]
[1779683219128,52.82,77073.01,0.0,0.00192,0.0,0.26439]
[1779683224632,52.82,77071.45,0.0,0.00192,0.0,0.26386]
[1779683229667,52.82,77076.58,0.0,0.00193,0.0,0.2656]
[1779683234700,52.82,77080.44,0.0,0.00194,0.0,0.26691]
[1779683239736,52.82,77076.17,0.0,0.00193,0.0,0.26546]
[1779683244771,52.82,77076.37,0.0,0.00193,0.0,0.26553]
[1779683249805,52.82,77072.12,0.0,0.00192,0.0,0.26409]
[1779683254841,52.82,77072.69,0.0,0.00192,0.0,0.26353]
[1779683259876,52.82,77068.14,0.0,0.0019,0.0,0.26199]
[1779683264911,52.82,77070.2,0.0,0.00191,0.0,0.26269]
[1779683269946,52.82,77071.64,0.0,0.00191,0.0,0.26317]
[1779683275988,52.82,77071.97,0.0,0.00191,0.0,0.26328]
[1779683281027,52.82,77072.67,0.0,0.00192,0.0,0.26352]
[1779683286061,52.82,77077.84,0.0,0.00193,0.0,0.26527]
[1779683293110,52.82,77077.73,0.0,0.00193,0.0,0.26523]
[1779683298145,52.82,77077.98,0.0,0.00193,0.0,0.26531]
[1779683308222,52.82,77077.72,0.0,0.00193,0.0,0.26523]
[1779683314265,52.82,77072.59,0.0,0.00191,0.0,0.26274]
[1779683320308,52.82,77071.28,0.0,0.00191,0.0,0.2623]
[1779683325341,52.82,77078.93,0.0,0.00193,0.0,0.26488]
[1779683330376,52.82,77086.32,0.0,0.00195,0.0,0.26739]
[1779683335411,52.82,77091.66,0.0,0.00196,0.0,0.26922]
[1779683340446,52.82,77089.46,0.0,0.00196,0.0,0.26847]
[1779683345482,52.82,77079.7,0.0,0.00193,0.0,0.26514]
[1779683350517,52.82,77079.37,0.0,0.00193,0.0,0.26503]
[1779683356559,52.82,77079.76,0.0,0.00193,0.0,0.26516]
[1779683361594,52.82,77080.18,0.0,0.00193,0.0,0.2653]
[1779683366629,52.82,77081.22,0.0,0.00193,0.0,0.26566]
[1779683371665,52.82,77080.56,0.0,0.00193,0.0,0.26467]
[1779683376699,52.82,77081.65,0.0,0.00193,0.0,0.26504]
[1779683381734,52.82,77082.08,0.0,0.00193,0.0,0.26519]
[1779683386770,52.82,77083.48,0.0,0.00193,0.0,0.26567]
[1779683391805,52.82,77085.68,0.0,0.00194,0.0,0.26641]
[1779683397847,52.82,77093.81,0.0,0.00196,0.0,0.2692]
[1779683402883,52.82,77092.5,0.0,0.00196,0.0,0.26875]
[1779683407917,52.82,77094.41,0.0,0.00196,0.0,0.2694]
[1779683412952,52.82,77094.39,0.0,0.00196,0.0,0.2694]
[1779683417988,52.82,77093.65,0.0,0.00196,0.0,0.26914]
[1779683426044,52.82,77094.12,0.0,0.00196,0.0,0.2693]
[1779683431130,52.82,77103.95,0.0,0.00198,0.0,0.27193]
[1779683437129,52.82,77104.22,0.0,0.00199,0.0,0.27202]
[1779683442164,52.82,77107.16,0.0,0.00199,0.0,0.27304]
[1779683447203,52.82,77109.49,0.0,0.002,0.0,0.27386]
[1779683452249,52.82,77106.94,0.0,0.00199,0.0,0.27297]
[1779683457272,52.82,77107.53,0.0,0.00199,0.0,0.27317]
[1779683462308,52.82,77111.05,0.0,0.002,0.0,0.2744]
[1779683467340,52.82,77117.83,0.0,0.00202,0.0,0.27678]
[1779683472375,52.82,77117.74,0.0,0.00202,0.0,0.27675]
[1779683477422,52.82,77123.18,0.0,0.00204,0.0,0.27867]
[1779683482456,52.82,77131.02,0.0,0.00206,0.0,0.28146]
[1779683487496,52.82,77142.73,0.0,0.00209,0.0,0.28567]
[1779683491058,52.82,77131.04,0.0,0.00206,0.0,0.28067]
[1779683496558,52.82,77130.19,0.0,0.00205,0.0,0.28037]
[1779683501592,52.82,77129.05,0.0,0.00205,0.0,0.27996]
[1779683506629,52.82,77121.34,0.0,0.00203,0.0,0.27723]
[1779683511663,52.82,77115.08,0.0,0.00201,0.0,0.27503]
[1779683516699,52.82,77108.9,0.0,0.00199,0.0,0.27287]
[1779683521732,52.82,77108.28,0.0,0.00199,0.0,0.27266]
[1779683526768,52.82,77106.09,0.0,0.00199,0.0,0.2719]
[1779683531804,52.82,77104.59,0.0,0.00198,0.0,0.27138]
[1779683533817,52.82,77091.76,0.0,0.00195,0.0,0.26696]
[1779683538854,52.82,77086.63,0.0,0.00193,0.0,0.26522]
[1779683543888,52.82,77079.55,0.0,0.00191,0.0,0.26282]
[1779683548925,52.82,77079.02,0.0,0.00191,0.0,0.26264]
[1779683553961,52.82,77078.44,0.0,0.0019,0.0,0.2617]
[1779683561552,52.82,77070.23,0.0,0.00188,0.0,0.25895]
[1779683567056,52.82,77069.0,0.0,0.00188,0.0,0.25855]
[1779683572092,52.82,77064.76,0.0,0.00187,0.0,0.25714]
[1779683577126,52.82,77067.04,0.0,0.00187,0.0,0.2579]
[1779683582163,52.82,77068.46,0.0,0.00188,0.0,0.25837]
[1779683587196,52.82,77069.74,0.0,0.00188,0.0,0.25879]
[1779683592234,52.82,77071.15,0.0,0.00189,0.0,0.25926]
[1779683597267,52.82,77077.14,0.0,0.0019,0.0,0.26126]
[1779683602304,52.82,77077.57,0.0,0.0019,0.0,0.26141]
[1779683607339,52.82,77077.6,0.0,0.0019,0.0,0.26142]
[1779683613380,52.82,77075.12,0.0,0.00189,0.0,0.25984]
[1779683618417,52.82,77075.36,0.0,0.00189,0.0,0.25992]
[1779683623450,52.82,77076.36,0.0,0.00189,0.0,0.26025]
[1779683629492,52.82,77075.75,0.0,0.00189,0.0,0.26005]
[1779683634527,52.82,77076.08,0.0,0.00189,0.0,0.26016]
[1779683639563,52.82,77076.4,0.0,0.00189,0.0,0.26026]
[1779683644597,52.82,77076.01,0.0,0.00189,0.0,0.26013]
[1779683649632,52.82,77066.25,0.0,0.00187,0.0,0.25689]
[1779683654668,52.82,77058.93,0.0,0.00185,0.0,0.25448]
[1779683662724,52.82,77059.66,0.0,0.00185,0.0,0.25472]
[1779683667755,52.82,77057.43,0.0,0.00184,0.0,0.25399]
[1779683673817,52.82,77058.35,0.0,0.00184,0.0,0.25356]
[1779683678852,52.82,77061.86,0.0,0.00185,0.0,0.25471]
[1779683683887,52.82,77062.69,0.0,0.00185,0.0,0.25498]
[1779683690940,52.82,77063.14,0.0,0.00185,0.0,0.25513]
[1779683695975,52.82,77068.52,0.0,0.00187,0.0,0.2569]
[1779683701010,52.82,77070.51,0.0,0.00187,0.0,0.25756]
[1779683706045,52.82,77068.78,0.0,0.00187,0.0,0.25699]
[1779683711081,52.82,77069.68,0.0,0.00187,0.0,0.25728]
[1779683716119,52.82,77073.64,0.0,0.00188,0.0,0.2586]
[1779683721151,52.82,77069.55,0.0,0.00187,0.0,0.25724]
[1779683726186,52.82,77070.01,0.0,0.00187,0.0,0.25739]
[1779683731221,52.82,77071.27,0.0,0.00187,0.0,0.25707]
[1779683742819,52.82,77071.4,0.0,0.00187,0.0,0.25711]
[1779683749347,52.82,77070.09,0.0,0.00187,0.0,0.25668]
[1779683754383,52.82,77082.38,0.0,0.0019,0.0,0.26077]
[1779683760425,52.82,77081.9,0.0,0.0019,0.0,0.2606]
[1779683765462,52.82,77079.23,0.0,0.00189,0.0,0.25971]
[1779683770495,52.82,77078.05,0.0,0.00189,0.0,0.25932]
[1779683775531,52.82,77070.98,0.0,0.00187,0.0,0.25697]
[1779683780566,52.82,77069.44,0.0,0.00186,0.0,0.25646]
[1779683785602,52.82,77070.53,0.0,0.00187,0.0,0.25682]
[1779683790637,52.82,77071.45,0.0,0.00187,0.0,0.25713]
[1779683799700,52.82,77073.57,0.0,0.00187,0.0,0.25709]
[1779683806751,52.82,77067.68,0.0,0.00186,0.0,0.25514]
[1779683811790,52.82,77070.99,0.0,0.00186,0.0,0.25623]
[1779683819843,52.82,77075.59,0.0,0.00188,0.0,0.25776]
[1779683826892,52.82,77079.04,0.0,0.00188,0.0,0.2589]
[1779683831927,52.82,77081.4,0.0,0.00189,0.0,0.25969]
[1779683836962,52.82,77081.08,0.0,0.00189,0.0,0.25958]
[1779683841997,52.82,77079.78,0.0,0.00189,0.0,0.25915]
[1779683848039,52.82,77079.67,0.0,0.00189,0.0,0.25911]
[1779683853591,52.82,77080.2,0.0,0.00188,0.0,0.25854]
[1779683859115,52.82,77079.4,0.0,0.00188,0.0,0.25828]
[1779683864150,52.82,77081.2,0.0,0.00189,0.0,0.25887]
[1779683871199,52.82,77086.9,0.0,0.0019,0.0,0.26078]
[1779683876234,52.82,77082.92,0.0,0.00189,0.0,0.25945]
[1779683881273,52.82,77080.7,0.0,0.00188,0.0,0.25871]
[1779683886304,52.82,77079.58,0.0,0.00188,0.0,0.25834]
[1779683892347,52.82,77075.1,0.0,0.00187,0.0,0.25685]
[1779683897380,52.82,77075.48,0.0,0.00187,0.0,0.25698]
[1779683902416,52.82,77073.79,0.0,0.00187,0.0,0.25642]
[1779683907450,52.82,77073.18,0.0,0.00186,0.0,0.25622]
[1779683912487,52.82,77071.6,0.0,0.00185,0.0,0.25496]
[1779683917523,52.82,77073.8,0.0,0.00186,0.0,0.25568]
[1779683924083,52.82,77072.78,0.0,0.00186,0.0,0.25534]
[1779683931621,52.82,77071.81,0.0,0.00186,0.0,0.25503]
[1779683936658,52.82,77071.59,0.0,0.00185,0.0,0.25495]
[1779683941692,52.82,77072.77,0.0,0.00186,0.0,0.25534]
[1779683946727,52.82,77071.57,0.0,0.00185,0.0,0.25495]
[1779683951762,52.82,77067.53,0.0,0.00184,0.0,0.25362]
[1779683957804,52.82,77067.99,0.0,0.00185,0.0,0.25377]
[1779683962841,52.82,77069.67,0.0,0.00185,0.0,0.25432]
[1779683967874,52.82,77078.85,0.0,0.00187,0.0,0.25735]
[1779683972912,52.82,77082.6,0.0,0.00188,0.0,0.25785]
[1779683977948,52.82,77100.66,0.0,0.00193,0.0,0.2639]
[1779683982983,52.82,77103.18,0.0,0.00193,0.0,0.26476]
[1779683988018,52.82,77103.6,0.0,0.00193,0.0,0.2649]
[1779683993053,52.82,77106.25,0.0,0.00194,0.0,0.2658]
[1779683995067,52.82,77062.2,0.0,0.00183,0.0,0.25115]
[1779684001121,52.82,77069.38,0.0,0.00184,0.0,0.25349]
[1779684006145,52.82,77072.86,0.0,0.00185,0.0,0.25463]
[1779684012189,52.82,77073.27,0.0,0.00185,0.0,0.25477]
[1779684017224,52.82,77077.79,0.0,0.00187,0.0,0.25625]
[1779684022258,52.82,77081.53,0.0,0.00188,0.0,0.25749]
[1779684027292,52.82,77083.34,0.0,0.00188,0.0,0.25809]
[1779684032328,52.82,77084.42,0.0,0.00188,0.0,0.25771]
[1779684037363,52.82,77089.23,0.0,0.00189,0.0,0.25931]
[1779684042398,52.82,77088.36,0.0,0.00189,0.0,0.25902]
[1779684047433,52.82,77090.03,0.0,0.00189,0.0,0.25957]
[1779684052469,52.82,77093.38,0.0,0.0019,0.0,0.26069]
[1779684057503,52.82,77092.36,0.0,0.0019,0.0,0.26035]
[1779684064559,52.82,77093.53,0.0,0.0019,0.0,0.26074]
[1779684069587,52.82,77094.65,0.0,0.0019,0.0,0.26112]
[1779684077186,52.82,77093.51,0.0,0.0019,0.0,0.26074]
[1779684082677,52.82,77090.31,0.0,0.00189,0.0,0.25967]
[1779684087713,52.82,77093.88,0.0,0.0019,0.0,0.26086]
[1779684094762,52.82,77095.97,0.0,0.0019,0.0,0.26081]
[1779684099796,52.82,77098.27,0.0,0.00191,0.0,0.26158]
[1779684104832,52.82,77097.93,0.0,0.00191,0.0,0.26147]
[1779684109868,52.82,77100.48,0.0,0.00191,0.0,0.26233]
[1779684115910,52.82,77103.99,0.0,0.00192,0.0,0.26351]
[1779684120951,52.82,77106.82,0.0,0.00193,0.0,0.26447]
[1779684125983,52.82,77113.96,0.0,0.00195,0.0,0.2669]
[1779684136050,52.82,77115.84,0.0,0.00196,0.0,0.26755]
[1779684141084,52.82,77118.66,0.0,0.00196,0.0,0.26852]
[1779684146121,52.82,77119.02,0.0,0.00197,0.0,0.26864]
[1779684157198,52.82,77120.71,0.0,0.00196,0.0,0.26845]
[1779684163239,52.82,77125.99,0.0,0.00198,0.0,0.27027]
[1779684169281,52.82,77126.79,0.0,0.00198,0.0,0.27055]
[1779684174318,52.82,77126.45,0.0,0.00198,0.0,0.27043]
[1779684179909,52.82,77130.34,0.0,0.00199,0.0,0.27178]
[1779684185411,52.82,77142.17,0.0,0.00202,0.0,0.27592]
[1779684190446,52.82,77151.98,0.0,0.00205,0.0,0.2794]
[1779684195481,52.82,77157.98,0.0,0.00207,0.0,0.28154]
[1779684200516,52.82,77150.38,0.0,0.00205,0.0,0.27883]
[1779684205551,52.82,77145.03,0.0,0.00203,0.0,0.27693]
[1779684210587,52.82,77139.79,0.0,0.00202,0.0,0.27508]
[1779684215621,52.82,77139.72,0.0,0.00201,0.0,0.27428]
[1779684220656,52.82,77138.31,0.0,0.00201,0.0,0.27378]
[1779684225690,52.82,77137.56,0.0,0.00201,0.0,0.27352]
[1779684230728,52.82,77129.53,0.0,0.00198,0.0,0.27072]
[1779684235762,52.82,77129.65,0.0,0.00198,0.0,0.27076]
[1779684242809,52.82,77134.61,0.0,0.002,0.0,0.27249]
[1779684247845,52.82,77141.87,0.0,0.00202,0.0,0.27503]
[1779684252880,52.82,77146.09,0.0,0.00203,0.0,0.27652]
[1779684257920,52.82,77147.66,0.0,0.00203,0.0,0.27707]
[1779684262959,52.82,77152.56,0.0,0.00205,0.0,0.27881]
[1779684268996,52.82,77155.64,0.0,0.00206,0.0,0.27991]
[1779684274039,52.82,77159.82,0.0,0.00206,0.0,0.2806]
[1779684279069,52.82,77163.78,0.0,0.00207,0.0,0.28202]
[1779684285111,52.82,77167.0,0.0,0.00208,0.0,0.28318]
[1779684290145,52.82,77169.21,0.0,0.00209,0.0,0.28398]
[1779684295179,52.82,77175.67,0.0,0.00211,0.0,0.28632]
[1779684300249,52.82,77176.09,0.0,0.00211,0.0,0.28647]
[1779684305251,52.82,77171.67,0.0,0.0021,0.0,0.28487]
[1779684311295,52.82,77169.21,0.0,0.00209,0.0,0.28398]
[1779684317337,52.82,77171.65,0.0,0.0021,0.0,0.28486]
[1779684318342,52.82,77186.36,0.0,0.00214,0.0,0.29024]
[1779684323375,52.82,77189.16,0.0,0.00215,0.0,0.29127]
[1779684328414,52.82,77188.6,0.0,0.00215,0.0,0.29106]
[1779684333446,52.82,77193.6,0.0,0.00216,0.0,0.29209]
[1779684338481,52.82,77189.12,0.0,0.00214,0.0,0.29043]
[1779684343516,52.82,77190.99,0.0,0.00215,0.0,0.29112]
[1779684348551,52.82,77187.24,0.0,0.00214,0.0,0.28974]
[1779684354592,52.82,77179.55,0.0,0.00211,0.0,0.28692]
[1779684359628,52.82,77180.02,0.0,0.00212,0.0,0.28709]
[1779684365670,52.82,77180.59,0.0,0.00212,0.0,0.2873]
[1779684371252,52.82,77185.32,0.0,0.00213,0.0,0.28903]
[1779684376748,52.82,77187.36,0.0,0.00214,0.0,0.28978]
[1779684382790,52.82,77187.02,0.0,0.00214,0.0,0.28966]
[1779684387829,52.82,77186.33,0.0,0.00213,0.0,0.28941]
[1779684392864,52.82,77188.18,0.0,0.00213,0.0,0.28927]
[1779684397899,52.82,77190.57,0.0,0.00214,0.0,0.29015]
[1779684402935,52.82,77196.28,0.0,0.00216,0.0,0.29226]
[1779684407969,52.82,77188.66,0.0,0.00214,0.0,0.28944]
[1779684413005,52.82,77182.29,0.0,0.00212,0.0,0.28711]
[1779684418041,52.82,77183.29,0.0,0.00212,0.0,0.28747]
[1779684423077,52.82,77184.23,0.0,0.00212,0.0,0.28782]
[1779684428118,52.82,77184.07,0.0,0.00212,0.0,0.28776]
[1779684433146,52.82,77185.4,0.0,0.00213,0.0,0.28825]
[1779684438181,52.82,77185.29,0.0,0.00213,0.0,0.28821]
[1779684443216,52.82,77188.3,0.0,0.00213,0.0,0.28931]
[1779684448251,52.82,77194.72,0.0,0.00215,0.0,0.29168]
[1779684453286,52.82,77195.15,0.0,0.00215,0.0,0.29101]
[1779684458321,52.82,77199.02,0.0,0.00216,0.0,0.29245]
[1779684463356,52.82,77201.87,0.0,0.00217,0.0,0.29351]
[1779684468391,52.82,77203.07,0.0,0.00217,0.0,0.29395]
[1779684473428,52.82,77204.54,0.0,0.00218,0.0,0.2945]
[1779684478461,52.82,77204.91,0.0,0.00218,0.0,0.29464]
[1779684483496,52.82,77203.89,0.0,0.00217,0.0,0.29426]
[1779684488530,52.82,77198.86,0.0,0.00216,0.0,0.29239]
[1779684493566,52.82,77198.93,0.0,0.00216,0.0,0.29241]
[1779684498602,52.82,77201.16,0.0,0.00217,0.0,0.29324]
[1779684503636,52.82,77199.97,0.0,0.00216,0.0,0.2928]
[1779684508671,52.82,77197.52,0.0,0.00216,0.0,0.29189]
[1779684514713,52.82,77197.47,0.0,0.00215,0.0,0.29105]
[1779684519751,52.82,77195.74,0.0,0.00214,0.0,0.29041]
[1779684525792,52.82,77196.58,0.0,0.00215,0.0,0.29072]
[1779684530827,52.82,77197.42,0.0,0.00215,0.0,0.29103]
[1779684535861,52.82,77188.14,0.0,0.00212,0.0,0.28762]
[1779684540896,52.82,77188.25,0.0,0.00212,0.0,0.28766]
[1779684545933,52.82,77191.97,0.0,0.00213,0.0,0.28902]
[1779684550969,52.82,77193.84,0.0,0.00214,0.0,0.28971]
[1779684556005,52.82,77192.88,0.0,0.00214,0.0,0.28935]
[1779684561042,52.82,77189.1,0.0,0.00212,0.0,0.28797]
[1779684567081,52.82,77185.91,0.0,0.00212,0.0,0.2868]
[1779684572663,52.82,77186.21,0.0,0.00211,0.0,0.2861]
[1779684578158,52.82,77186.14,0.0,0.00211,0.0,0.28607]
[1779684583193,52.82,77185.99,0.0,0.00211,0.0,0.28602]
[1779684588227,52.82,77186.41,0.0,0.00211,0.0,0.28617]
[1779684593262,52.82,77185.42,0.0,0.00211,0.0,0.28581]
[1779684598302,52.82,77185.52,0.0,0.00211,0.0,0.28584]
[1779684603337,52.82,77182.79,0.0,0.0021,0.0,0.28485]
[1779684608372,52.82,77194.64,0.0,0.00213,0.0,0.28918]
[1779684613408,52.82,77195.57,0.0,0.00214,0.0,0.28952]
[1779684618442,52.82,77195.48,0.0,0.00214,0.0,0.28949]
[1779684623478,52.82,77195.69,0.0,0.00214,0.0,0.28957]
[1779684629519,52.82,77195.62,0.0,0.00214,0.0,0.28954]
[1779684639590,52.82,77195.72,0.0,0.00213,0.0,0.28876]
[1779684644624,52.82,77194.99,0.0,0.00213,0.0,0.28849]
[1779684649659,52.82,77197.4,0.0,0.00214,0.0,0.28938]
[1779684655701,52.82,77197.3,0.0,0.00214,0.0,0.28934]
[1779684662754,52.82,77195.94,0.0,0.00213,0.0,0.28884]
[1779684667795,52.82,77221.27,0.0,0.00221,0.0,0.29828]
[1779684672833,52.82,77227.15,0.0,0.00223,0.0,0.3005]
[1779684675852,52.82,77241.62,0.0,0.00227,0.0,0.30605]
[1779684680887,52.82,77244.85,0.0,0.00228,0.0,0.3073]
[1779684685922,52.82,77246.27,0.0,0.00229,0.0,0.30785]
[1779684690957,52.82,77241.53,0.0,0.00227,0.0,0.30602]
[1779684695992,52.82,77243.34,0.0,0.00227,0.0,0.30586]
[1779684701031,52.82,77242.68,0.0,0.00227,0.0,0.3056]
[1779684703586,52.82,77282.19,0.0,0.0024,0.0,0.32118]
[1779684709088,52.82,77279.83,0.0,0.00239,0.0,0.32023]
[1779684714124,52.82,77269.1,0.0,0.00235,0.0,0.31595]
[1779684719159,52.82,77279.26,0.0,0.00239,0.0,0.32]
[1779684723739,52.82,77308.7,0.0,0.00248,0.0,0.33202]
[1779684729235,52.82,77308.37,0.0,0.00248,0.0,0.33188]
[1779684734279,52.82,77318.16,0.0,0.00252,0.0,0.33596]
[1779684739317,52.82,77312.75,0.0,0.0025,0.0,0.3337]
[1779684744350,52.82,77310.9,0.0,0.00249,0.0,0.33293]
[1779684749395,52.82,77314.15,0.0,0.0025,0.0,0.33429]
[1779684751414,52.82,77306.0,0.0,0.00247,0.0,0.32999]
[1779684756445,52.82,77305.23,0.0,0.00247,0.0,0.32967]
[1779684761482,52.82,77298.72,0.0,0.00244,0.0,0.327]
[1779684766518,52.82,77286.05,0.0,0.0024,0.0,0.32185]
[1779684767529,52.82,77322.44,0.0,0.00252,0.0,0.33683]
[1779684768533,52.82,77348.62,0.0,0.00262,0.0,0.34799]
[1779684769537,52.82,77361.73,0.0,0.00266,0.0,0.35369]
[1779684774573,52.82,77364.82,0.0,0.00267,0.0,0.35504]
[1779684779609,52.82,77367.92,0.0,0.00269,0.0,0.35641]
[1779684784643,52.82,77368.95,0.0,0.00269,0.0,0.35686]
[1779684789678,52.82,77364.79,0.0,0.00267,0.0,0.35503]
[1779684794719,52.82,77356.05,0.0,0.00264,0.0,0.35121]
[1779684795722,52.82,77338.75,0.0,0.00258,0.0,0.34374]
[1779684800759,52.82,77334.67,0.0,0.00257,0.0,0.342]
[1779684805791,52.82,77334.69,0.0,0.00257,0.0,0.34201]
[1779684810827,52.82,77332.14,0.0,0.00256,0.0,0.34093]
[1779684815862,52.82,77325.69,0.0,0.00253,0.0,0.33727]
[1779684820897,52.82,77317.0,0.0,0.0025,0.0,0.33364]
[1779684825932,52.82,77318.93,0.0,0.00251,0.0,0.33444]
[1779684830967,52.82,77314.78,0.0,0.00249,0.0,0.33271]
[1779684836003,52.82,77309.91,0.0,0.00247,0.0,0.33069]
[1779684841037,52.82,77303.2,0.0,0.00245,0.0,0.32793]
[1779684846072,52.82,77304.2,0.0,0.00246,0.0,0.32834]
[1779684851108,52.82,77302.61,0.0,0.00245,0.0,0.32769]
[1779684856143,52.82,77307.44,0.0,0.00247,0.0,0.32967]
[1779684861180,52.82,77296.14,0.0,0.00243,0.0,0.32504]
[1779684866214,52.82,77293.95,0.0,0.00242,0.0,0.32415]
[1779684871249,52.82,77300.87,0.0,0.00244,0.0,0.32607]
[1779684876292,52.82,77302.19,0.0,0.00244,0.0,0.32661]
[1779684881329,52.82,77302.52,0.0,0.00244,0.0,0.32674]
[1779684886363,52.82,77303.1,0.0,0.00245,0.0,0.32698]
[1779684892405,52.82,77303.64,0.0,0.00245,0.0,0.3272]
[1779684897440,52.82,77303.22,0.0,0.00245,0.0,0.32703]
[1779684902475,52.82,77304.71,0.0,0.00245,0.0,0.32764]
[1779684907509,52.82,77304.03,0.0,0.00245,0.0,0.32736]
[1779684912546,52.82,77304.0,0.0,0.00245,0.0,0.32735]
[1779684917580,52.82,77303.15,0.0,0.00245,0.0,0.327]
[1779684922615,52.82,77301.8,0.0,0.00244,0.0,0.32645]
[1779684927650,52.82,77300.76,0.0,0.00244,0.0,0.32602]
[1779684932688,52.82,77299.87,0.0,0.00243,0.0,0.32476]
[1779684937724,52.82,77301.25,0.0,0.00243,0.0,0.32532]
[1779684942770,52.82,77300.12,0.0,0.00243,0.0,0.32486]
[1779684947805,52.82,77301.32,0.0,0.00243,0.0,0.32535]
[1779684952842,52.82,77305.31,0.0,0.00245,0.0,0.32698]
[1779684953852,52.82,77319.88,0.0,0.0025,0.0,0.333]
[1779684958885,52.82,77314.44,0.0,0.00248,0.0,0.33074]
[1779684963920,52.82,77313.87,0.0,0.00247,0.0,0.3305]
[1779684968954,52.82,77316.54,0.0,0.00248,0.0,0.33161]
[1779684973989,52.82,77313.29,0.0,0.00247,0.0,0.33026]
[1779684979025,52.82,77313.25,0.0,0.00247,0.0,0.33025]
[1779684984059,52.82,77312.78,0.0,0.00247,0.0,0.33005]
[1779684989094,52.82,77307.38,0.0,0.00245,0.0,0.32783]
[1779684994128,52.82,77307.26,0.0,0.00245,0.0,0.32687]
[1779684999165,52.82,77308.13,0.0,0.00245,0.0,0.32723]
[1779685004201,52.82,77298.11,0.0,0.00242,0.0,0.32314]
[1779685009237,52.82,77300.16,0.0,0.00242,0.0,0.32398]
[1779685014276,52.82,77301.45,0.0,0.00243,0.0,0.3245]
[1779685019307,52.82,77304.03,0.0,0.00244,0.0,0.32555]
[1779685024342,52.82,77303.78,0.0,0.00243,0.0,0.32545]
[1779685029377,52.82,77314.06,0.0,0.00247,0.0,0.32967]
[1779685034411,52.82,77315.94,0.0,0.00248,0.0,0.33045]
[1779685039447,52.82,77315.88,0.0,0.00248,0.0,0.33042]
[1779685044482,52.82,77314.63,0.0,0.00247,0.0,0.3299]
[1779685049517,52.82,77316.48,0.0,0.00248,0.0,0.33067]
[1779685054553,52.82,77318.4,0.0,0.00248,0.0,0.33055]
[1779685059591,52.82,77322.62,0.0,0.00249,0.0,0.3323]
[1779685064626,52.82,77325.66,0.0,0.0025,0.0,0.33356]
[1779685069661,52.82,77323.91,0.0,0.0025,0.0,0.33283]
[1779685074696,52.82,77322.86,0.0,0.00249,0.0,0.3324]
[1779685079731,52.82,77331.58,0.0,0.00252,0.0,0.33604]
[1779685083759,52.82,77316.32,0.0,0.00247,0.0,0.32969]
[1779685088796,52.82,77307.7,0.0,0.00244,0.0,0.32615]
[1779685093830,52.82,77311.41,0.0,0.00245,0.0,0.32767]
[1779685098866,52.82,77306.19,0.0,0.00244,0.0,0.32553]
[1779685103901,52.82,77307.46,0.0,0.00244,0.0,0.32605]
[1779685108937,52.82,77308.16,0.0,0.00244,0.0,0.32634]
[1779685113974,52.82,77313.91,0.0,0.00245,0.0,0.32778]
[1779685120017,52.82,77312.68,0.0,0.00245,0.0,0.32728]
[1779685125052,52.82,77312.81,0.0,0.00245,0.0,0.32733]
[1779685130088,52.82,77313.1,0.0,0.00245,0.0,0.32745]
[1779685135119,52.82,77312.91,0.0,0.00245,0.0,0.32737]
[1779685140155,52.82,77311.72,0.0,0.00245,0.0,0.32689]
[1779685145188,52.82,77311.65,0.0,0.00245,0.0,0.32686]
[1779685152237,52.82,77310.76,0.0,0.00244,0.0,0.32649]
[1779685157277,52.82,77319.38,0.0,0.00247,0.0,0.33004]
[1779685162307,52.82,77318.92,0.0,0.00247,0.0,0.32985]
[1779685167345,52.82,77324.81,0.0,0.00249,0.0,0.33229]
[1779685173385,52.82,77329.15,0.0,0.0025,0.0,0.33317]
[1779685178419,52.82,77322.14,0.0,0.00248,0.0,0.33026]
[1779685183456,52.82,77322.81,0.0,0.00248,0.0,0.33054]
[1779685188491,52.82,77322.27,0.0,0.00248,0.0,0.33032]
[1779685193524,52.82,77320.02,0.0,0.00247,0.0,0.32939]
[1779685198562,52.82,77313.5,0.0,0.00245,0.0,0.32671]
[1779685203605,52.82,77318.78,0.0,0.00246,0.0,0.32888]
[1779685205131,52.82,77297.98,0.0,0.0024,0.0,0.3204]
[1779685210652,52.82,77312.46,0.0,0.00244,0.0,0.32628]
[1779685218709,52.82,77311.29,0.0,0.00244,0.0,0.3258]
[1779685223744,52.82,77304.29,0.0,0.00242,0.0,0.32295]
[1779685228779,52.82,77300.03,0.0,0.0024,0.0,0.32123]
[1779685233815,52.82,77288.51,0.0,0.00236,0.0,0.31572]
[1779685239858,52.82,77281.68,0.0,0.00234,0.0,0.31301]
[1779685245409,52.82,77280.82,0.0,0.00233,0.0,0.31268]
[1779685250936,52.82,77281.55,0.0,0.00234,0.0,0.31296]
[1779685255970,52.82,77286.21,0.0,0.00235,0.0,0.31481]
[1779685261007,52.82,77282.33,0.0,0.00234,0.0,0.31327]
[1779685266042,52.82,77278.51,0.0,0.00233,0.0,0.31177]
[1779685271077,52.82,77278.2,0.0,0.00232,0.0,0.31164]
[1779685276111,52.82,77277.38,0.0,0.00232,0.0,0.31132]
[1779685281146,52.82,77274.01,0.0,0.00231,0.0,0.31]
[1779685286182,52.82,77276.34,0.0,0.00232,0.0,0.31091]
[1779685291219,52.82,77275.17,0.0,0.00231,0.0,0.30958]
[1779685296272,52.82,77288.4,0.0,0.00235,0.0,0.3148]
[1779685301291,52.82,77294.19,0.0,0.00237,0.0,0.3171]
[1779685306326,52.82,77292.93,0.0,0.00237,0.0,0.3166]
[1779685311361,52.82,77288.38,0.0,0.00235,0.0,0.31479]
[1779685316401,52.82,77287.36,0.0,0.00235,0.0,0.31438]
[1779685321439,52.82,77285.23,0.0,0.00234,0.0,0.31354]
[1779685326473,52.82,77277.47,0.0,0.00232,0.0,0.31048]
[1779685331508,52.82,77275.02,0.0,0.00231,0.0,0.30952]
[1779685336543,52.82,77276.58,0.0,0.00231,0.0,0.31013]
[1779685341583,52.82,77272.46,0.0,0.0023,0.0,0.30852]
[1779685346624,52.82,77266.8,0.0,0.00228,0.0,0.30632]
[1779685349641,52.82,77254.04,0.0,0.00224,0.0,0.30141]
[1779685354678,52.82,77254.02,0.0,0.00224,0.0,0.30055]
[1779685359711,52.82,77254.09,0.0,0.00224,0.0,0.30058]
[1779685366281,52.82,77255.9,0.0,0.00224,0.0,0.30127]
[1779685370789,52.82,77273.39,0.0,0.0023,0.0,0.30802]
[1779685376358,52.82,77268.68,0.0,0.00228,0.0,0.30619]
[1779685381867,52.82,77269.08,0.0,0.00228,0.0,0.30634]
[1779685388930,52.82,77267.85,0.0,0.00228,0.0,0.30586]
[1779685393965,52.82,77257.18,0.0,0.00225,0.0,0.30176]
[1779685399001,52.82,77259.91,0.0,0.00225,0.0,0.3028]
[1779685404037,52.82,77256.29,0.0,0.00224,0.0,0.30142]
[1779685409071,52.82,77257.5,0.0,0.00225,0.0,0.30188]
[1779685415114,52.82,77252.52,0.0,0.00222,0.0,0.29913]
[1779685420152,52.82,77250.07,0.0,0.00222,0.0,0.2982]
[1779685425198,52.82,77251.42,0.0,0.00222,0.0,0.29871]
[1779685430222,52.82,77250.25,0.0,0.00222,0.0,0.29827]
[1779685437271,52.82,77249.36,0.0,0.00222,0.0,0.29793]
[1779685442309,52.82,77245.69,0.0,0.0022,0.0,0.29654]
[1779685447341,52.82,77244.65,0.0,0.0022,0.0,0.29615]
[1779685453384,52.82,77247.07,0.0,0.00221,0.0,0.29706]
[1779685459426,52.82,77246.5,0.0,0.00221,0.0,0.29685]
[1779685464464,52.82,77252.36,0.0,0.00222,0.0,0.29907]
[1779685469495,52.82,77245.23,0.0,0.0022,0.0,0.29637]
[1779685474535,52.82,77260.12,0.0,0.00224,0.0,0.30117]
[1779685480574,52.82,77260.49,0.0,0.00224,0.0,0.30131]
[1779685485610,52.82,77263.17,0.0,0.00225,0.0,0.30234]
[1779685490644,52.82,77263.02,0.0,0.00225,0.0,0.30228]
[1779685496687,52.82,77264.86,0.0,0.00226,0.0,0.30299]
[1779685501725,52.82,77265.77,0.0,0.00226,0.0,0.30334]
[1779685506760,52.82,77265.9,0.0,0.00226,0.0,0.30339]
[1779685511796,52.82,77267.14,0.0,0.00226,0.0,0.30387]
[1779685517361,52.82,77267.34,0.0,0.00226,0.0,0.30394]
[1779685522872,52.82,77267.43,0.0,0.00226,0.0,0.30398]
[1779685527906,52.82,77268.47,0.0,0.00227,0.0,0.30438]
[1779685532942,52.82,77271.19,0.0,0.00227,0.0,0.30457]
[1779685538984,52.82,77269.84,0.0,0.00227,0.0,0.30405]
[1779685547565,52.82,77265.63,0.0,0.00225,0.0,0.30243]
[1779685553088,52.82,77262.54,0.0,0.00224,0.0,0.30124]
[1779685558124,52.82,77260.63,0.0,0.00224,0.0,0.30051]
[1779685566180,52.82,77259.55,0.0,0.00223,0.0,0.3001]
[1779685571214,52.82,77253.26,0.0,0.00221,0.0,0.29771]
[1779685576250,52.82,77253.14,0.0,0.00221,0.0,0.29767]
[1779685581285,52.82,77247.41,0.0,0.0022,0.0,0.29551]
[1779685586320,52.82,77258.83,0.0,0.00223,0.0,0.29983]
[1779685591354,52.82,77252.81,0.0,0.00221,0.0,0.2967]
[1779685596389,52.82,77251.19,0.0,0.0022,0.0,0.29609]
[1779685601426,52.82,77250.14,0.0,0.0022,0.0,0.29569]
[1779685606459,52.82,77247.36,0.0,0.00219,0.0,0.29465]
[1779685611493,52.82,77246.49,0.0,0.00219,0.0,0.29432]
[1779685616528,52.82,77244.26,0.0,0.00218,0.0,0.29348]
[1779685622572,52.82,77244.23,0.0,0.00218,0.0,0.29347]
[1779685628613,52.82,77244.72,0.0,0.00218,0.0,0.29366]
[1779685633647,52.82,77244.51,0.0,0.00218,0.0,0.29358]
[1779685638683,52.82,77243.72,0.0,0.00218,0.0,0.29328]
[1779685643717,52.82,77242.42,0.0,0.00218,0.0,0.2928]
[1779685648753,52.82,77242.67,0.0,0.00218,0.0,0.29289]
[1779685654797,52.82,77243.32,0.0,0.00217,0.0,0.2923]
[1779685655803,52.82,77292.22,0.0,0.00232,0.0,0.31102]
[1779685656809,52.82,77322.82,0.0,0.00242,0.0,0.32327]
[1779685661853,52.82,77328.67,0.0,0.00244,0.0,0.32565]
[1779685663860,52.82,77342.45,0.0,0.00249,0.0,0.33134]
[1779685668894,52.82,77339.86,0.0,0.00248,0.0,0.33026]
[1779685670908,52.82,77321.57,0.0,0.00242,0.0,0.32276]
[1779685675944,52.82,77320.08,0.0,0.00242,0.0,0.32215]
[1779685680988,52.82,77320.53,0.0,0.00242,0.0,0.32234]
[1779685686015,52.82,77318.24,0.0,0.00241,0.0,0.32141]
[1779685691054,52.82,77318.67,0.0,0.00241,0.0,0.32158]
[1779685696092,52.82,77319.52,0.0,0.00241,0.0,0.32193]
[1779685701126,52.82,77319.1,0.0,0.00241,0.0,0.32176]
[1779685706162,52.82,77324.54,0.0,0.00243,0.0,0.32397]
[1779685711195,52.82,77324.91,0.0,0.00243,0.0,0.32321]
[1779685715230,52.82,77358.89,0.0,0.00254,0.0,0.33729]
[1779685716231,52.82,77372.26,0.0,0.00259,0.0,0.34298]
[1779685721266,52.82,77371.32,0.0,0.00258,0.0,0.34258]
[1779685726303,52.82,77370.32,0.0,0.00258,0.0,0.34215]
[1779685731336,52.82,77370.11,0.0,0.00258,0.0,0.34206]
[1779685736372,52.82,77359.3,0.0,0.00254,0.0,0.33747]
[1779685741408,52.82,77356.08,0.0,0.00253,0.0,0.33611]
[1779685746441,52.82,77344.78,0.0,0.00249,0.0,0.33138]
[1779685752483,52.82,77335.33,0.0,0.00246,0.0,0.32747]
[1779685757527,52.82,77326.04,0.0,0.00243,0.0,0.32367]
[1779685762564,52.82,77321.94,0.0,0.00242,0.0,0.32201]
[1779685767596,52.82,77312.05,0.0,0.00238,0.0,0.31802]
[1779685772632,52.82,77303.43,0.0,0.00235,0.0,0.31369]
[1779685778674,52.82,77301.18,0.0,0.00234,0.0,0.3128]
[1779685783709,52.82,77304.86,0.0,0.00235,0.0,0.31426]
[1779685788744,52.82,77306.66,0.0,0.00236,0.0,0.31497]
[1779685793781,52.82,77313.92,0.0,0.00238,0.0,0.31787]
[1779685798815,52.82,77321.59,0.0,0.00241,0.0,0.32096]
[1779685803849,52.82,77321.67,0.0,0.00241,0.0,0.321]
[1779685809892,52.82,77321.28,0.0,0.00241,0.0,0.32084]
[1779685815935,52.82,77320.18,0.0,0.0024,0.0,0.32039]
[1779685820970,52.82,77316.55,0.0,0.00239,0.0,0.31893]
[1779685826007,52.82,77315.13,0.0,0.00239,0.0,0.31836]
[1779685831041,52.82,77314.65,0.0,0.00238,0.0,0.31727]
[1779685838093,52.82,77319.17,0.0,0.00239,0.0,0.31909]
[1779685843128,52.82,77318.91,0.0,0.00239,0.0,0.31898]
[1779685849736,52.82,77318.92,0.0,0.00239,0.0,0.31899]
[1779685855211,52.82,77319.26,0.0,0.00239,0.0,0.31912]
[1779685860248,52.82,77320.79,0.0,0.0024,0.0,0.31974]
[1779685865286,52.82,77316.14,0.0,0.00238,0.0,0.31787]
[1779685870316,52.82,77313.2,0.0,0.00237,0.0,0.31669]
[1779685875351,52.82,77312.46,0.0,0.00237,0.0,0.3164]
[1779685880387,52.82,77313.14,0.0,0.00237,0.0,0.31667]
[1779685885422,52.82,77317.19,0.0,0.00239,0.0,0.31829]
[1779685890458,52.82,77317.42,0.0,0.00239,0.0,0.31838]
[1779685895492,52.82,77319.14,0.0,0.00239,0.0,0.31818]
[1779685900529,52.82,77318.72,0.0,0.00238,0.0,0.31801]
[1779685905562,52.82,77314.97,0.0,0.00237,0.0,0.31651]
[1779685910597,52.82,77315.21,0.0,0.00237,0.0,0.31661]
[1779685915631,52.82,77315.98,0.0,0.00238,0.0,0.31691]
[1779685920667,52.82,77316.73,0.0,0.00238,0.0,0.31721]
[1779685925702,52.82,77316.27,0.0,0.00238,0.0,0.31703]
[1779685930742,52.82,77321.15,0.0,0.00239,0.0,0.31899]
[1779685935777,52.82,77314.89,0.0,0.00237,0.0,0.31648]
[1779685940812,52.82,77317.61,0.0,0.00238,0.0,0.31757]
[1779685941821,52.82,77301.57,0.0,0.00233,0.0,0.31119]
[1779685946855,52.82,77300.04,0.0,0.00232,0.0,0.31059]
[1779685952901,52.82,77299.67,0.0,0.00232,0.0,0.30957]
[1779685957932,52.82,77310.05,0.0,0.00235,0.0,0.31366]
[1779685962967,52.82,77308.55,0.0,0.00234,0.0,0.31307]
[1779685968002,52.82,77309.55,0.0,0.00235,0.0,0.31346]
[1779685973070,52.82,77309.5,0.0,0.00235,0.0,0.31344]
[1779685978105,52.82,77309.03,0.0,0.00235,0.0,0.31326]
[1779685985154,52.82,77313.4,0.0,0.00236,0.0,0.31499]
[1779685990188,52.82,77314.02,0.0,0.00236,0.0,0.31524]
[1779685996231,52.82,77313.71,0.0,0.00236,0.0,0.31512]
[1779686001266,52.82,77309.72,0.0,0.00235,0.0,0.31353]
[1779686006302,52.82,77308.96,0.0,0.00235,0.0,0.31323]
[1779686013350,52.82,77309.76,0.0,0.00234,0.0,0.31266]
[1779686018385,52.82,77310.48,0.0,0.00234,0.0,0.31295]
[1779686023420,52.82,77311.23,0.0,0.00235,0.0,0.31324]
[1779686028455,52.82,77311.35,0.0,0.00235,0.0,0.31329]
[1779686033492,52.82,77306.27,0.0,0.00233,0.0,0.31128]
[1779686038526,52.82,77307.92,0.0,0.00234,0.0,0.31193]
[1779686046582,52.82,77309.13,0.0,0.00234,0.0,0.31241]
[1779686051617,52.82,77312.96,0.0,0.00235,0.0,0.31393]
[1779686056654,52.82,77312.95,0.0,0.00235,0.0,0.31393]
[1779686061688,52.82,77314.29,0.0,0.00236,0.0,0.31446]
[1779686066747,52.82,77347.48,0.0,0.00247,0.0,0.3279]
[1779686071780,52.82,77351.78,0.0,0.00248,0.0,0.32876]
[1779686076814,52.82,77345.88,0.0,0.00246,0.0,0.32633]
[1779686081849,52.82,77342.92,0.0,0.00245,0.0,0.32511]
[1779686086885,52.82,77343.93,0.0,0.00245,0.0,0.32553]
[1779686092927,52.82,77344.53,0.0,0.00245,0.0,0.32577]
[1779686097962,52.82,77347.37,0.0,0.00246,0.0,0.32694]
[1779686102999,52.82,77345.73,0.0,0.00245,0.0,0.32627]
[1779686108032,52.82,77354.4,0.0,0.00248,0.0,0.32984]
[1779686111053,52.82,77336.25,0.0,0.00242,0.0,0.32239]
[1779686116091,52.82,77337.19,0.0,0.00243,0.0,0.32277]
[1779686121125,52.82,77339.41,0.0,0.00243,0.0,0.32368]
[1779686126161,52.82,77336.71,0.0,0.00242,0.0,0.32258]
[1779686131195,52.82,77333.86,0.0,0.00241,0.0,0.32052]
[1779686136234,52.82,77333.99,0.0,0.00241,0.0,0.32057]
[1779686142273,52.82,77335.66,0.0,0.00241,0.0,0.32125]
[1779686147309,52.82,77338.41,0.0,0.00242,0.0,0.32236]
[1779686152343,52.82,77329.19,0.0,0.00239,0.0,0.31863]
[1779686157377,52.82,77327.58,0.0,0.00239,0.0,0.31799]
[1779686162413,52.82,77326.43,0.0,0.00238,0.0,0.31753]
[1779686169463,52.82,77328.86,0.0,0.00239,0.0,0.3185]
[1779686174497,52.82,77332.28,0.0,0.0024,0.0,0.31988]
[1779686179533,52.82,77331.6,0.0,0.0024,0.0,0.31961]
[1779686184567,52.82,77330.55,0.0,0.0024,0.0,0.31918]
[1779686190610,52.82,77328.99,0.0,0.00239,0.0,0.31855]
[1779686195644,52.82,77324.51,0.0,0.00237,0.0,0.31586]
[1779686202234,52.82,77322.9,0.0,0.00237,0.0,0.31522]
[1779686208736,52.82,77321.96,0.0,0.00236,0.0,0.31485]
[1779686213770,52.82,77322.28,0.0,0.00236,0.0,0.31497]
[1779686218805,52.82,77323.41,0.0,0.00237,0.0,0.31542]
[1779686220819,52.82,77338.75,0.0,0.00242,0.0,0.3216]
[1779686222383,52.82,77352.82,0.0,0.00247,0.0,0.32735]
[1779686226861,52.82,77340.17,0.0,0.00242,0.0,0.32217]
[1779686232454,52.82,77341.77,0.0,0.00243,0.0,0.32282]
[1779686237942,52.82,77340.64,0.0,0.00242,0.0,0.32236]
[1779686242973,52.82,77342.23,0.0,0.00243,0.0,0.32301]
[1779686248015,52.82,77337.82,0.0,0.00241,0.0,0.32122]
[1779686253045,52.82,77345.86,0.0,0.00243,0.0,0.32358]
[1779686258080,52.82,77355.82,0.0,0.00247,0.0,0.32767]
[1779686263116,52.82,77350.13,0.0,0.00245,0.0,0.32533]
[1779686268152,52.82,77349.14,0.0,0.00245,0.0,0.32492]
[1779686273186,52.82,77346.61,0.0,0.00244,0.0,0.32389]
[1779686279229,52.82,77344.42,0.0,0.00243,0.0,0.323]
[1779686284264,52.82,77358.16,0.0,0.00248,0.0,0.32864]
[1779686290307,52.82,77360.72,0.0,0.00249,0.0,0.3297]
[1779686295341,52.82,77367.14,0.0,0.00251,0.0,0.33237]
[1779686301384,52.82,77366.62,0.0,0.00251,0.0,0.33215]
[1779686306418,52.82,77369.15,0.0,0.00251,0.0,0.33321]
[1779686311459,52.82,77365.98,0.0,0.0025,0.0,0.33096]
[1779686316488,52.82,77371.54,0.0,0.00252,0.0,0.33328]
[1779686321525,52.82,77368.57,0.0,0.00251,0.0,0.33204]
[1779686326561,52.82,77367.99,0.0,0.0025,0.0,0.3318]
[1779686328573,52.82,77380.62,0.0,0.00255,0.0,0.3371]
[1779686333608,52.82,77378.31,0.0,0.00254,0.0,0.33612]
[1779686338648,52.82,77375.2,0.0,0.00253,0.0,0.33482]
[1779686343682,52.82,77379.66,0.0,0.00254,0.0,0.33669]
[1779686347716,52.82,77365.26,0.0,0.00249,0.0,0.33066]
[1779686353309,52.82,77366.38,0.0,0.0025,0.0,0.33112]
[1779686358793,52.82,77355.85,0.0,0.00246,0.0,0.32676]
[1779686363827,52.82,77355.97,0.0,0.00246,0.0,0.32681]
[1779686368863,52.82,77346.85,0.0,0.00243,0.0,0.32308]
[1779686373899,52.82,77347.13,0.0,0.00243,0.0,0.32228]
[1779686378932,52.82,77345.69,0.0,0.00242,0.0,0.3217]
[1779686383967,52.82,77348.41,0.0,0.00243,0.0,0.3228]
[1779686389003,52.82,77341.87,0.0,0.00241,0.0,0.32015]
[1779686394038,52.82,77334.59,0.0,0.00238,0.0,0.31722]
[1779686399073,52.82,77328.67,0.0,0.00236,0.0,0.31485]
[1779686404108,52.82,77331.35,0.0,0.00237,0.0,0.31592]
[1779686409153,52.82,77319.15,0.0,0.00233,0.0,0.31107]
[1779686414194,52.82,77319.27,0.0,0.00233,0.0,0.31112]
[1779686419221,52.82,77317.58,0.0,0.00233,0.0,0.31045]
[1779686424258,52.82,77317.0,0.0,0.00233,0.0,0.31022]
[1779686432312,52.82,77317.23,0.0,0.00232,0.0,0.30943]
[1779686437348,52.82,77318.64,0.0,0.00233,0.0,0.30999]
[1779686442383,52.82,77315.18,0.0,0.00231,0.0,0.30863]
[1779686447418,52.82,77305.51,0.0,0.00228,0.0,0.30486]
[1779686452465,52.82,77313.51,0.0,0.00231,0.0,0.30797]
[1779686457500,52.82,77314.68,0.0,0.00231,0.0,0.30843]
[1779686462557,52.82,77311.29,0.0,0.0023,0.0,0.30711]
[1779686467569,52.82,77310.52,0.0,0.0023,0.0,0.30681]
[1779686472602,52.82,77308.63,0.0,0.00229,0.0,0.30607]
[1779686477641,52.82,77309.84,0.0,0.0023,0.0,0.30654]
[1779686482674,52.82,77311.95,0.0,0.0023,0.0,0.30736]
[1779686487708,52.82,77312.13,0.0,0.0023,0.0,0.30744]
[1779686492746,52.82,77311.83,0.0,0.0023,0.0,0.30644]
[1779686497779,52.82,77311.85,0.0,0.0023,0.0,0.30645]
[1779686503822,52.82,77312.11,0.0,0.0023,0.0,0.30655]
[1779686508856,52.82,77312.19,0.0,0.0023,0.0,0.30658]
[1779686513890,52.82,77312.04,0.0,0.0023,0.0,0.30653]
[1779686518926,52.82,77305.68,0.0,0.00228,0.0,0.30405]
[1779686524517,52.82,77307.66,0.0,0.00228,0.0,0.30482]
[1779686530003,52.82,77308.63,0.0,0.00229,0.0,0.3052]
[1779686535037,52.82,77298.52,0.0,0.00225,0.0,0.30129]
[1779686542090,52.82,77298.52,0.0,0.00225,0.0,0.30129]
[1779686547124,52.82,77299.73,0.0,0.00226,0.0,0.30176]
[1779686552159,52.82,77302.02,0.0,0.00226,0.0,0.30178]
[1779686557194,52.82,77303.46,0.0,0.00226,0.0,0.30233]
[1779686562231,52.82,77303.08,0.0,0.00226,0.0,0.30218]
[1779686568273,52.82,77303.42,0.0,0.00226,0.0,0.30232]
[1779686573325,52.82,77303.68,0.0,0.00226,0.0,0.30242]
[1779686578359,52.82,77302.08,0.0,0.00226,0.0,0.3018]
[1779686583393,52.82,77302.59,0.0,0.00226,0.0,0.302]
[1779686588427,52.82,77303.15,0.0,0.00226,0.0,0.30221]
[1779686593465,52.82,77303.41,0.0,0.00226,0.0,0.30231]
[1779686600538,52.82,77293.03,0.0,0.00223,0.0,0.29834]
[1779686605557,52.82,77300.54,0.0,0.00225,0.0,0.30121]
[1779686610591,52.82,77301.57,0.0,0.00226,0.0,0.3016]
[1779686615626,52.82,77309.87,0.0,0.00228,0.0,0.30394]
[1779686620663,52.82,77308.77,0.0,0.00227,0.0,0.30351]
[1779686627712,52.82,77309.83,0.0,0.00228,0.0,0.30392]
[1779686632747,52.82,77311.09,0.0,0.00228,0.0,0.30441]
[1779686638788,52.82,77312.59,0.0,0.00229,0.0,0.30499]
[1779686643825,52.82,77318.98,0.0,0.00231,0.0,0.30748]
[1779686648871,52.82,77331.42,0.0,0.00235,0.0,0.31238]
[1779686650883,52.82,77344.75,0.0,0.00239,0.0,0.3177]
[1779686655920,52.82,77342.97,0.0,0.00239,0.0,0.31699]
[1779686661961,52.82,77341.19,0.0,0.00238,0.0,0.31627]
[1779686666995,52.82,77341.06,0.0,0.00238,0.0,0.31622]
[1779686672030,52.82,77341.26,0.0,0.00237,0.0,0.31541]
[1779686678071,52.82,77336.67,0.0,0.00236,0.0,0.31358]
[1779686683110,52.82,77321.2,0.0,0.00231,0.0,0.30747]
[1779686688145,52.82,77320.7,0.0,0.00231,0.0,0.30728]
[1779686693179,52.82,77319.19,0.0,0.0023,0.0,0.30669]
[1779686698216,52.82,77313.42,0.0,0.00228,0.0,0.30444]
[1779686703250,52.82,77314.65,0.0,0.00229,0.0,0.30492]
[1779686708286,52.82,77314.23,0.0,0.00229,0.0,0.30476]
[1779686713321,52.82,77313.62,0.0,0.00228,0.0,0.30452]
[1779686718356,52.82,77313.7,0.0,0.00228,0.0,0.30455]
[1779686724398,52.82,77313.09,0.0,0.00228,0.0,0.30432]
[1779686729433,52.82,77325.63,0.0,0.00232,0.0,0.30921]
[1779686734468,52.82,77326.36,0.0,0.00232,0.0,0.30862]
[1779686739503,52.82,77327.24,0.0,0.00232,0.0,0.30896]
[1779686744538,52.82,77325.9,0.0,0.00232,0.0,0.30844]
[1779686749573,52.82,77315.54,0.0,0.00228,0.0,0.30439]
[1779686754610,52.82,77315.39,0.0,0.00228,0.0,0.30434]
[1779686759645,52.82,77315.41,0.0,0.00228,0.0,0.30434]
[1779686764680,52.82,77314.77,0.0,0.00228,0.0,0.3041]
[1779686769715,52.82,77314.91,0.0,0.00228,0.0,0.30415]
[1779686774749,52.82,77315.28,0.0,0.00228,0.0,0.30429]
[1779686779788,52.82,77314.8,0.0,0.00228,0.0,0.30411]
[1779686784823,52.82,77318.55,0.0,0.00229,0.0,0.30556]
[1779686789857,52.82,77319.26,0.0,0.0023,0.0,0.30584]
[1779686796906,52.82,77318.52,0.0,0.00229,0.0,0.30468]
[1779686801941,52.82,77315.86,0.0,0.00228,0.0,0.30365]
[1779686806976,52.82,77316.74,0.0,0.00228,0.0,0.30399]
[1779686812014,52.82,77326.58,0.0,0.00231,0.0,0.30782]
[1779686817046,52.82,77330.15,0.0,0.00232,0.0,0.30922]
[1779686822082,52.82,77333.33,0.0,0.00233,0.0,0.31048]
[1779686827116,52.82,77335.72,0.0,0.00234,0.0,0.31142]
[1779686832152,52.82,77343.62,0.0,0.00237,0.0,0.31456]
[1779686837188,52.82,77350.45,0.0,0.00239,0.0,0.3173]
[1779686842222,52.82,77347.3,0.0,0.00238,0.0,0.31603]
[1779686848264,52.82,77339.91,0.0,0.00236,0.0,0.31308]
[1779686853847,52.82,77339.19,0.0,0.00235,0.0,0.31191]
[1779686859344,52.82,77340.1,0.0,0.00235,0.0,0.31227]
[1779686864377,52.82,77340.07,0.0,0.00235,0.0,0.31225]
[1779686869415,52.82,77341.92,0.0,0.00236,0.0,0.31299]
[1779686874448,52.82,77342.29,0.0,0.00236,0.0,0.31314]
[1779686881496,52.82,77340.66,0.0,0.00235,0.0,0.31249]
[1779686886532,52.82,77329.85,0.0,0.00232,0.0,0.30822]
[1779686891567,52.82,77325.07,0.0,0.0023,0.0,0.30635]
[1779686896604,52.82,77322.96,0.0,0.00229,0.0,0.30553]
[1779686904201,52.82,77321.42,0.0,0.00229,0.0,0.30493]
[1779686909697,52.82,77320.27,0.0,0.00229,0.0,0.30449]
[1779686914732,52.82,77320.53,0.0,0.00228,0.0,0.30371]
[1779686919771,52.82,77320.86,0.0,0.00228,0.0,0.30384]
[1779686924802,52.82,77320.3,0.0,0.00228,0.0,0.30363]
[1779686929838,52.82,77321.27,0.0,0.00228,0.0,0.304]
[1779686934875,52.82,77320.61,0.0,0.00228,0.0,0.30375]
[1779686939908,52.82,77320.1,0.0,0.00228,0.0,0.30355]
[1779686944943,52.82,77319.52,0.0,0.00228,0.0,0.30332]
[1779686949978,52.82,77319.51,0.0,0.00228,0.0,0.30332]
[1779686955013,52.82,77319.23,0.0,0.00228,0.0,0.30321]
[1779686960050,52.82,77319.43,0.0,0.00228,0.0,0.30329]
[1779686965083,52.82,77322.31,0.0,0.00229,0.0,0.3044]
[1779686970118,52.82,77328.43,0.0,0.0023,0.0,0.30679]
[1779686978176,52.82,77327.81,0.0,0.0023,0.0,0.30567]
[1779686983209,52.82,77327.67,0.0,0.0023,0.0,0.30561]
[1779686988245,52.82,77325.24,0.0,0.00229,0.0,0.30467]
[1779686993279,52.82,77319.89,0.0,0.00227,0.0,0.3026]
[1779686998315,52.82,77318.3,0.0,0.00227,0.0,0.30198]
[1779687003349,52.82,77317.44,0.0,0.00226,0.0,0.30165]
[1779687008384,52.82,77319.07,0.0,0.00227,0.0,0.30228]
[1779687013445,52.82,77316.48,0.0,0.00226,0.0,0.30128]
[1779687018477,52.82,77313.63,0.0,0.00225,0.0,0.30019]
[1779687022506,52.82,77328.9,0.0,0.0023,0.0,0.30609]
[1779687027539,52.82,77332.62,0.0,0.00231,0.0,0.30755]
[1779687032576,52.82,77334.45,0.0,0.00231,0.0,0.30738]
[1779687039623,52.82,77343.0,0.0,0.00234,0.0,0.31075]
[1779687045245,52.82,77358.78,0.0,0.00239,0.0,0.31704]
[1779687050700,52.82,77360.32,0.0,0.0024,0.0,0.31766]
[1779687055736,52.82,77357.96,0.0,0.00239,0.0,0.31671]
[1779687060770,52.82,77358.43,0.0,0.00239,0.0,0.3169]
[1779687065810,52.82,77363.48,0.0,0.00241,0.0,0.31894]
[1779687070844,52.82,77369.51,0.0,0.00243,0.0,0.32138]
[1779687075880,52.82,77363.07,0.0,0.00241,0.0,0.31877]
[1779687080915,52.82,77364.14,0.0,0.00241,0.0,0.3192]
[1779687085951,52.82,77369.79,0.0,0.00243,0.0,0.3215]
[1779687090984,52.82,77370.91,0.0,0.00243,0.0,0.32195]
[1779687096021,52.82,77370.89,0.0,0.00242,0.0,0.32103]
[1779687101056,52.82,77373.3,0.0,0.00243,0.0,0.32201]
[1779687106091,52.82,77374.22,0.0,0.00244,0.0,0.32239]
[1779687111126,52.82,77375.6,0.0,0.00244,0.0,0.32295]
[1779687116165,52.82,77370.42,0.0,0.00242,0.0,0.32084]
[1779687121197,52.82,77358.3,0.0,0.00238,0.0,0.31595]
[1779687126235,52.82,77348.22,0.0,0.00235,0.0,0.31193]
[1779687131270,52.82,77348.18,0.0,0.00235,0.0,0.31191]
[1779687136304,52.82,77350.01,0.0,0.00236,0.0,0.31264]
[1779687141339,52.82,77338.4,0.0,0.00232,0.0,0.30805]
[1779687146376,52.82,77333.42,0.0,0.0023,0.0,0.3061]
[1779687151416,52.82,77331.95,0.0,0.00229,0.0,0.30465]
[1779687156447,52.82,77331.72,0.0,0.00229,0.0,0.30456]
[1779687161483,52.82,77330.82,0.0,0.00229,0.0,0.30421]
[1779687166518,52.82,77331.87,0.0,0.00229,0.0,0.30462]
[1779687171556,52.82,77331.96,0.0,0.00229,0.0,0.30466]
[1779687176592,52.82,77328.34,0.0,0.00228,0.0,0.30325]
[1779687181626,52.82,77330.3,0.0,0.00229,0.0,0.30401]
[1779687186662,52.82,77330.32,0.0,0.00229,0.0,0.30402]
[1779687191697,52.82,77328.8,0.0,0.00228,0.0,0.30343]
[1779687196731,52.82,77328.5,0.0,0.00228,0.0,0.30331]
[1779687202776,52.82,77327.75,0.0,0.00228,0.0,0.30302]
[1779687207809,52.82,77328.1,0.0,0.00228,0.0,0.30316]
[1779687212845,52.82,77329.36,0.0,0.00228,0.0,0.30277]
[1779687217880,52.82,77334.91,0.0,0.00229,0.0,0.30493]
[1779687222915,52.82,77340.62,0.0,0.00231,0.0,0.30716]
[1779687227950,52.82,77339.73,0.0,0.00231,0.0,0.30681]
[1779687232985,52.82,77341.22,0.0,0.00231,0.0,0.30739]
[1779687238020,52.82,77340.36,0.0,0.00231,0.0,0.30706]
[1779687243055,52.82,77343.4,0.0,0.00232,0.0,0.30825]
[1779687248089,52.82,77343.58,0.0,0.00232,0.0,0.30832]
[1779687253125,52.82,77350.07,0.0,0.00234,0.0,0.31088]
[1779687258160,52.82,77351.21,0.0,0.00235,0.0,0.31133]
[1779687267223,52.82,77352.08,0.0,0.00235,0.0,0.31167]
[1779687272257,52.82,77349.5,0.0,0.00233,0.0,0.30976]
[1779687277294,52.82,77344.75,0.0,0.00232,0.0,0.30789]
[1779687282328,52.82,77348.73,0.0,0.00233,0.0,0.30946]
[1779687287363,52.82,77356.71,0.0,0.00236,0.0,0.31262]
[1779687292401,52.82,77354.69,0.0,0.00235,0.0,0.31182]
[1779687297436,52.82,77357.04,0.0,0.00236,0.0,0.31275]
[1779687302471,52.82,77365.27,0.0,0.00239,0.0,0.31604]
[1779687307506,52.82,77375.39,0.0,0.00242,0.0,0.32013]
[1779687312542,52.82,77373.96,0.0,0.00241,0.0,0.31955]
[1779687317578,52.82,77373.74,0.0,0.00241,0.0,0.31946]
[1779687322612,52.82,77373.07,0.0,0.00241,0.0,0.31919]
[1779687327647,52.82,77371.88,0.0,0.00241,0.0,0.3187]
[1779687332683,52.82,77369.4,0.0,0.00239,0.0,0.3168]
[1779687337720,52.82,77368.1,0.0,0.00239,0.0,0.31628]
[1779687342754,52.82,77369.14,0.0,0.00239,0.0,0.31669]
[1779687347790,52.82,77373.16,0.0,0.00241,0.0,0.31831]
[1779687352823,52.82,77373.7,0.0,0.00241,0.0,0.31853]
[1779687357859,52.82,77374.08,0.0,0.00241,0.0,0.31869]
[1779687362894,52.82,77372.34,0.0,0.0024,0.0,0.31798]
[1779687367929,52.82,77377.06,0.0,0.00242,0.0,0.31989]
[1779687372965,52.82,77376.26,0.0,0.00242,0.0,0.31957]
[1779687377999,52.82,77381.24,0.0,0.00243,0.0,0.32159]
[1779687383038,52.82,77386.57,0.0,0.00245,0.0,0.32377]
[1779687388073,52.82,77393.79,0.0,0.00247,0.0,0.32675]
[1779687393114,52.82,77384.77,0.0,0.00244,0.0,0.32212]
[1779687398182,52.82,77378.53,0.0,0.00242,0.0,0.31958]
[1779687404767,52.82,77377.78,0.0,0.00241,0.0,0.31928]
[1779687410250,52.82,77379.49,0.0,0.00242,0.0,0.31997]
[1779687415290,52.82,77379.16,0.0,0.00242,0.0,0.31984]
[1779687420323,52.82,77379.47,0.0,0.00242,0.0,0.31996]
[1779687425360,52.82,77377.72,0.0,0.00241,0.0,0.31925]
[1779687431400,52.82,77387.51,0.0,0.00245,0.0,0.32324]
[1779687436435,52.82,77389.8,0.0,0.00245,0.0,0.32418]
[1779687439456,52.82,77403.89,0.0,0.0025,0.0,0.33001]
[1779687444491,52.82,77410.32,0.0,0.00253,0.0,0.3327]
[1779687449526,52.82,77398.9,0.0,0.00249,0.0,0.32794]
[1779687454567,52.82,77392.47,0.0,0.00246,0.0,0.32435]
[1779687459597,52.82,77385.79,0.0,0.00243,0.0,0.32162]
[1779687465638,52.82,77392.5,0.0,0.00246,0.0,0.32437]
[1779687470672,52.82,77393.29,0.0,0.00246,0.0,0.32469]
[1779687475708,52.82,77393.47,0.0,0.00246,0.0,0.32477]
[1779687480746,52.82,77392.59,0.0,0.00246,0.0,0.3244]
[1779687485784,52.82,77396.04,0.0,0.00247,0.0,0.32582]
[1779687490819,52.82,77393.15,0.0,0.00246,0.0,0.32463]
[1779687495854,52.82,77390.19,0.0,0.00245,0.0,0.32342]
[1779687500888,52.82,77377.59,0.0,0.00241,0.0,0.31829]
[1779687505926,52.82,77373.83,0.0,0.00239,0.0,0.31677]
[1779687510960,52.82,77370.66,0.0,0.00238,0.0,0.3155]
[1779687515995,52.82,77370.67,0.0,0.00238,0.0,0.3146]
[1779687521033,52.82,77377.82,0.0,0.0024,0.0,0.31747]
[1779687526067,52.82,77381.31,0.0,0.00241,0.0,0.31889]
[1779687531103,52.82,77381.14,0.0,0.00241,0.0,0.31882]
[1779687537144,52.82,77390.32,0.0,0.00244,0.0,0.32255]
[1779687542182,52.82,77389.63,0.0,0.00244,0.0,0.32227]
[1779687547217,52.82,77401.91,0.0,0.00248,0.0,0.32732]
[1779687552253,52.82,77400.99,0.0,0.00248,0.0,0.32694]
[1779687559301,52.82,77390.31,0.0,0.00244,0.0,0.32255]
[1779687564336,52.82,77385.17,0.0,0.00243,0.0,0.32045]
[1779687569371,52.82,77388.48,0.0,0.00244,0.0,0.3218]
[1779687574409,52.82,77381.58,0.0,0.00241,0.0,0.31809]
[1779687579478,52.82,77379.96,0.0,0.0024,0.0,0.31743]
[1779687584513,52.82,77379.25,0.0,0.0024,0.0,0.31714]
[1779687589549,52.82,77370.02,0.0,0.00237,0.0,0.31344]
[1779687594584,52.82,77371.6,0.0,0.00237,0.0,0.31407]
[1779687599620,52.82,77371.71,0.0,0.00237,0.0,0.31412]
[1779687602640,52.82,77388.28,0.0,0.00243,0.0,0.3208]
[1779687607675,52.82,77400.63,0.0,0.00247,0.0,0.32587]
[1779687612710,52.82,77398.27,0.0,0.00246,0.0,0.32489]
[1779687617745,52.82,77395.78,0.0,0.00245,0.0,0.32387]
[1779687622780,52.82,77393.71,0.0,0.00245,0.0,0.32302]
[1779687627815,52.82,77396.77,0.0,0.00246,0.0,0.32428]
[1779687632850,52.82,77403.38,0.0,0.00247,0.0,0.32608]
[1779687637886,52.82,77403.3,0.0,0.00247,0.0,0.32604]
[1779687642921,52.82,77405.99,0.0,0.00248,0.0,0.32716]
[1779687647956,52.82,77407.38,0.0,0.00249,0.0,0.32773]
[1779687652991,52.82,77409.23,0.0,0.00249,0.0,0.3285]
[1779687658027,52.82,77407.73,0.0,0.00249,0.0,0.32788]
[1779687663063,52.82,77409.21,0.0,0.00249,0.0,0.32849]
[1779687668096,52.82,77406.86,0.0,0.00249,0.0,0.32752]
[1779687672125,52.82,77393.95,0.0,0.00244,0.0,0.3222]
[1779687677158,52.82,77391.22,0.0,0.00243,0.0,0.32109]
[1779687682194,52.82,77381.75,0.0,0.0024,0.0,0.31725]
[1779687687232,52.82,77379.06,0.0,0.00239,0.0,0.31616]
[1779687692267,52.82,77377.23,0.0,0.00238,0.0,0.31452]
[1779687697302,52.82,77374.37,0.0,0.00237,0.0,0.31338]
[1779687702337,52.82,77372.36,0.0,0.00236,0.0,0.31258]
[1779687710393,52.82,77373.55,0.0,0.00237,0.0,0.31305]
[1779687715428,52.82,77374.76,0.0,0.00237,0.0,0.31354]
[1779687720463,52.82,77375.03,0.0,0.00237,0.0,0.31364]
[1779687725498,52.82,77373.52,0.0,0.00237,0.0,0.31304]
[1779687730533,52.82,77372.23,0.0,0.00236,0.0,0.31253]
[1779687735568,52.82,77373.13,0.0,0.00236,0.0,0.31288]
[1779687744631,52.82,77373.12,0.0,0.00236,0.0,0.31288]
[1779687749668,52.82,77373.24,0.0,0.00237,0.0,0.31293]
[1779687755708,52.82,77371.26,0.0,0.00235,0.0,0.31124]
[1779687760743,52.82,77372.31,0.0,0.00236,0.0,0.31166]
[1779687767346,52.82,77372.98,0.0,0.00236,0.0,0.31193]
[1779687772830,52.82,77372.98,0.0,0.00236,0.0,0.31193]
[1779687777864,52.82,77371.6,0.0,0.00235,0.0,0.31138]
[1779687784913,52.82,77371.73,0.0,0.00235,0.0,0.31143]
[1779687788941,52.82,77385.15,0.0,0.0024,0.0,0.3168]
[1779687793977,52.82,77383.2,0.0,0.00239,0.0,0.31602]
[1779687801025,52.82,77383.37,0.0,0.00239,0.0,0.31608]
[1779687806060,52.82,77384.46,0.0,0.0024,0.0,0.31652]
[1779687811095,52.82,77382.97,0.0,0.00238,0.0,0.31502]
[1779687818145,52.82,77382.25,0.0,0.00238,0.0,0.31473]
[1779687823179,52.82,77378.28,0.0,0.00237,0.0,0.31314]
[1779687828214,52.82,77378.45,0.0,0.00237,0.0,0.31321]
[1779687833254,52.82,77376.08,0.0,0.00236,0.0,0.31226]
[1779687838284,52.82,77379.37,0.0,0.00237,0.0,0.31358]
[1779687843324,52.82,77378.47,0.0,0.00237,0.0,0.31322]
[1779687848360,52.82,77376.64,0.0,0.00236,0.0,0.31249]
[1779687857978,52.82,77376.07,0.0,0.00236,0.0,0.31226]
[1779687865478,52.82,77376.52,0.0,0.00236,0.0,0.31244]
[1779687870513,52.82,77377.09,0.0,0.00236,0.0,0.31267]
[1779687875553,52.82,77377.02,0.0,0.00236,0.0,0.31174]
[1779687880587,52.82,77377.47,0.0,0.00236,0.0,0.31192]
[1779687885620,52.82,77379.01,0.0,0.00236,0.0,0.31253]
[1779687890655,52.82,77378.8,0.0,0.00236,0.0,0.31245]
[1779687895691,52.82,77378.61,0.0,0.00236,0.0,0.31237]
[1779687900726,52.82,77375.26,0.0,0.00235,0.0,0.31104]
[1779687905763,52.82,77374.93,0.0,0.00235,0.0,0.31091]
[1779687912815,52.82,77374.99,0.0,0.00235,0.0,0.31093]
[1779687918398,52.82,77371.81,0.0,0.00234,0.0,0.30967]
[1779687923892,52.82,77371.89,0.0,0.00234,0.0,0.30971]
[1779687928928,52.82,77372.57,0.0,0.00234,0.0,0.30997]
[1779687933963,52.82,77372.54,0.0,0.00234,0.0,0.30907]
[1779687939000,52.82,77373.17,0.0,0.00234,0.0,0.30932]
[1779687944037,52.82,77371.52,0.0,0.00233,0.0,0.30867]
[1779687949069,52.82,77368.29,0.0,0.00232,0.0,0.3074]
[1779687954117,52.82,77367.63,0.0,0.00232,0.0,0.30714]
[1779687959139,52.82,77358.27,0.0,0.00229,0.0,0.30348]
[1779687964177,52.82,77360.39,0.0,0.0023,0.0,0.3043]
[1779687969209,52.82,77360.67,0.0,0.0023,0.0,0.30441]
[1779687974243,52.82,77355.08,0.0,0.00228,0.0,0.30224]
[1779687979279,52.82,77355.19,0.0,0.00228,0.0,0.30228]
[1779687984314,52.82,77346.01,0.0,0.00225,0.0,0.29875]
[1779687989349,52.82,77337.53,0.0,0.00222,0.0,0.29551]
[1779687994384,52.82,77335.35,0.0,0.00221,0.0,0.29382]
[1779688000427,52.82,77332.51,0.0,0.0022,0.0,0.29275]
[1779688005461,52.82,77331.7,0.0,0.0022,0.0,0.29245]
[1779688012510,52.82,77332.34,0.0,0.0022,0.0,0.29269]
[1779688017546,52.82,77334.2,0.0,0.00221,0.0,0.29339]
[1779688022580,52.82,77337.39,0.0,0.00222,0.0,0.2946]
[1779688027616,52.82,77337.4,0.0,0.00222,0.0,0.2946]
[1779688032652,52.82,77342.26,0.0,0.00223,0.0,0.29645]
[1779688037686,52.82,77342.69,0.0,0.00223,0.0,0.29661]
[1779688043729,52.82,77344.3,0.0,0.00224,0.0,0.29722]
[1779688049317,52.82,77347.94,0.0,0.00225,0.0,0.29862]
[1779688054805,52.82,77347.79,0.0,0.00224,0.0,0.29769]
[1779688059840,52.82,77351.21,0.0,0.00225,0.0,0.299]
[1779688064876,52.82,77363.64,0.0,0.00229,0.0,0.30381]
[1779688069910,52.82,77366.06,0.0,0.0023,0.0,0.30475]
[1779688074945,52.82,77371.14,0.0,0.00232,0.0,0.30674]
[1779688079984,52.82,77371.36,0.0,0.00232,0.0,0.30683]
[1779688085019,52.82,77369.62,0.0,0.00231,0.0,0.30614]
[1779688090055,52.82,77369.26,0.0,0.00231,0.0,0.306]
[1779688095091,52.82,77371.27,0.0,0.00232,0.0,0.30679]
[1779688101132,52.82,77370.97,0.0,0.00232,0.0,0.30667]
[1779688106168,52.82,77370.75,0.0,0.00232,0.0,0.30659]
[1779688111204,52.82,77370.49,0.0,0.00231,0.0,0.3056]
[1779688117246,52.82,77370.2,0.0,0.00231,0.0,0.30548]
[1779688122280,52.82,77370.69,0.0,0.00231,0.0,0.30568]
[1779688127315,52.82,77370.83,0.0,0.00231,0.0,0.30573]
[1779688132351,52.82,77371.94,0.0,0.00231,0.0,0.30617]
[1779688137385,52.82,77369.06,0.0,0.00231,0.0,0.30504]
[1779688142424,52.82,77361.67,0.0,0.00228,0.0,0.30216]
[1779688147456,52.82,77357.02,0.0,0.00227,0.0,0.30037]
[1779688152492,52.82,77354.77,0.0,0.00226,0.0,0.2995]
[1779688157528,52.82,77355.21,0.0,0.00226,0.0,0.29967]
[1779688162563,52.82,77361.82,0.0,0.00228,0.0,0.30222]
[1779688168604,52.82,77362.42,0.0,0.00228,0.0,0.30245]
[1779688174646,52.82,77362.96,0.0,0.00228,0.0,0.30179]
[1779688180237,52.82,77363.41,0.0,0.00228,0.0,0.30196]
[1779688187738,52.82,77356.84,0.0,0.00226,0.0,0.29942]
[1779688194786,52.82,77353.17,0.0,0.00225,0.0,0.29802]
[1779688200377,52.82,77356.01,0.0,0.00226,0.0,0.2991]
[1779688205865,52.82,77356.3,0.0,0.00226,0.0,0.29922]
[1779688211906,52.82,77357.53,0.0,0.00226,0.0,0.29969]
[1779688216941,52.82,77356.03,0.0,0.00226,0.0,0.29911]
[1779688221978,52.82,77350.17,0.0,0.00224,0.0,0.29687]
[1779688227013,52.82,77344.66,0.0,0.00222,0.0,0.29477]
[1779688232051,52.82,77341.64,0.0,0.00221,0.0,0.29277]
[1779688237086,52.82,77339.54,0.0,0.0022,0.0,0.29198]
[1779688242120,52.82,77338.63,0.0,0.0022,0.0,0.29164]
[1779688247155,52.82,77336.7,0.0,0.00219,0.0,0.29091]
[1779688252192,52.82,77337.13,0.0,0.00219,0.0,0.29107]
[1779688257229,52.82,77334.15,0.0,0.00218,0.0,0.28996]
[1779688262263,52.82,77334.23,0.0,0.00218,0.0,0.28999]
[1779688267298,52.82,77336.04,0.0,0.00219,0.0,0.29066]
[1779688272334,52.82,77336.41,0.0,0.00219,0.0,0.2908]
[1779688277368,52.82,77337.26,0.0,0.00219,0.0,0.29112]
[1779688282403,52.82,77337.83,0.0,0.00219,0.0,0.29134]
[1779688287438,52.82,77336.23,0.0,0.00219,0.0,0.29073]
[1779688293480,52.82,77335.47,0.0,0.00218,0.0,0.2896]
[1779688301536,52.82,77335.48,0.0,0.00218,0.0,0.2896]
[1779688306571,52.82,77335.2,0.0,0.00218,0.0,0.2895]
[1779688311606,52.82,77332.72,0.0,0.00217,0.0,0.28857]
[1779688316641,52.82,77335.79,0.0,0.00218,0.0,0.28972]
[1779688321679,52.82,77336.13,0.0,0.00218,0.0,0.28985]
[1779688327720,52.82,77334.1,0.0,0.00218,0.0,0.28909]
[1779688333762,52.82,77333.12,0.0,0.00217,0.0,0.28872]
[1779688340811,52.82,77331.34,0.0,0.00217,0.0,0.28806]
[1779688345846,52.82,77330.86,0.0,0.00217,0.0,0.28788]
[1779688351455,52.82,77338.66,0.0,0.00218,0.0,0.28994]
[1779688356922,52.82,77333.11,0.0,0.00217,0.0,0.28787]
[1779688361959,52.82,77329.46,0.0,0.00216,0.0,0.28652]
[1779688366994,52.82,77328.77,0.0,0.00215,0.0,0.28626]
[1779688372030,52.82,77334.34,0.0,0.00217,0.0,0.28833]
[1779688377065,52.82,77335.6,0.0,0.00217,0.0,0.2888]
[1779688384115,52.82,77334.26,0.0,0.00217,0.0,0.2883]
[1779688389151,52.82,77333.11,0.0,0.00217,0.0,0.28787]
[1779688394185,52.82,77332.82,0.0,0.00217,0.0,0.28776]
[1779688401806,52.82,77332.68,0.0,0.00217,0.0,0.28771]
[1779688410296,52.82,77332.47,0.0,0.00216,0.0,0.28763]
[1779688415334,52.82,77333.13,0.0,0.00216,0.0,0.28703]
[1779688420368,52.82,77332.25,0.0,0.00216,0.0,0.2867]
[1779688426410,52.82,77331.49,0.0,0.00216,0.0,0.28642]
[1779688432453,52.82,77329.97,0.0,0.00215,0.0,0.28586]
[1779688437489,52.82,77330.69,0.0,0.00215,0.0,0.28613]
[1779688443529,52.82,77331.43,0.0,0.00216,0.0,0.2864]
[1779688449570,52.82,77333.35,0.0,0.00216,0.0,0.28711]
[1779688456619,52.82,77333.98,0.0,0.00216,0.0,0.28735]
[1779688461655,52.82,77335.6,0.0,0.00217,0.0,0.28795]
[1779688466691,52.82,77331.39,0.0,0.00216,0.0,0.28639]
[1779688471730,52.82,77338.29,0.0,0.00217,0.0,0.2881]
[1779688480788,52.82,77344.42,0.0,0.00219,0.0,0.29039]
[1779688485824,52.82,77339.59,0.0,0.00217,0.0,0.28859]
[1779688492438,52.82,77349.36,0.0,0.0022,0.0,0.29225]
[1779688501936,52.82,77351.78,0.0,0.00221,0.0,0.29316]
[1779688506971,52.82,77355.82,0.0,0.00222,0.0,0.29469]
[1779688513013,52.82,77355.6,0.0,0.00222,0.0,0.29461]
[1779688518052,52.82,77351.45,0.0,0.00221,0.0,0.29304]
[1779688523084,52.82,77352.7,0.0,0.00221,0.0,0.29351]
[1779688528119,52.82,77353.44,0.0,0.00222,0.0,0.29379]
[1779688534162,52.82,77354.59,0.0,0.00221,0.0,0.29337]
[1779688539196,52.82,77352.2,0.0,0.00221,0.0,0.29246]
[1779688544232,52.82,77350.58,0.0,0.0022,0.0,0.29185]
[1779688550274,52.82,77350.83,0.0,0.0022,0.0,0.29195]
[1779688558329,52.82,77350.57,0.0,0.0022,0.0,0.29185]
[1779688563364,52.82,77353.97,0.0,0.00221,0.0,0.29313]
[1779688568399,52.82,77354.54,0.0,0.00221,0.0,0.29335]
[1779688574441,52.82,77350.68,0.0,0.0022,0.0,0.29189]
[1779688579477,52.82,77345.41,0.0,0.00219,0.0,0.28991]
[1779688584512,52.82,77341.13,0.0,0.00217,0.0,0.28831]
[1779688589546,52.82,77335.84,0.0,0.00216,0.0,0.28635]
[1779688594581,52.82,77334.15,0.0,0.00214,0.0,0.28488]
[1779688599616,52.82,77334.61,0.0,0.00215,0.0,0.28505]
[1779688604651,52.82,77330.33,0.0,0.00213,0.0,0.28347]
[1779688609686,52.82,77329.16,0.0,0.00213,0.0,0.28304]
[1779688616736,52.82,77328.13,0.0,0.00213,0.0,0.28266]
[1779688621770,52.82,77320.64,0.0,0.0021,0.0,0.27993]
[1779688626805,52.82,77317.1,0.0,0.00209,0.0,0.27865]
[1779688631850,52.82,77317.21,0.0,0.00209,0.0,0.27869]
[1779688636875,52.82,77321.21,0.0,0.00211,0.0,0.28014]
[1779688641910,52.82,77320.37,0.0,0.0021,0.0,0.27983]
[1779688646948,52.82,77319.1,0.0,0.0021,0.0,0.27937]
[1779688651981,52.82,77319.88,0.0,0.0021,0.0,0.27883]
[1779688658022,52.82,77318.54,0.0,0.00209,0.0,0.27834]
[1779688663058,52.82,77317.34,0.0,0.00209,0.0,0.27791]
[1779688668093,52.82,77324.01,0.0,0.00211,0.0,0.28033]
[1779688675736,52.82,77322.88,0.0,0.0021,0.0,0.27991]
[1779688685213,52.82,77325.42,0.0,0.00211,0.0,0.28084]
[1779688690250,52.82,77325.39,0.0,0.00211,0.0,0.28083]
[1779688695876,52.82,77327.1,0.0,0.00212,0.0,0.28145]
[1779688701324,52.82,77325.73,0.0,0.00211,0.0,0.28095]
[1779688706367,52.82,77324.92,0.0,0.00211,0.0,0.28066]
[1779688712403,52.82,77325.58,0.0,0.00211,0.0,0.28006]
[1779688717439,52.82,77328.74,0.0,0.00212,0.0,0.28122]
[1779688722473,52.82,77325.26,0.0,0.00211,0.0,0.27995]
[1779688727511,52.82,77317.79,0.0,0.00208,0.0,0.27724]
[1779688732544,52.82,77317.84,0.0,0.00208,0.0,0.27726]
[1779688738586,52.82,77317.02,0.0,0.00208,0.0,0.27697]
[1779688743622,52.82,77317.39,0.0,0.00208,0.0,0.2771]
[1779688748656,52.82,77317.3,0.0,0.00208,0.0,0.27707]
[1779688753691,52.82,77317.1,0.0,0.00208,0.0,0.277]
[1779688758726,52.82,77316.28,0.0,0.00208,0.0,0.2767]
[1779688763761,52.82,77315.21,0.0,0.00208,0.0,0.27632]
[1779688768797,52.82,77315.0,0.0,0.00208,0.0,0.27624]
[1779688773831,52.82,77320.63,0.0,0.00209,0.0,0.27744]
[1779688778866,52.82,77319.56,0.0,0.00208,0.0,0.27706]
[1779688783901,52.82,77318.25,0.0,0.00208,0.0,0.27658]
[1779688790952,52.82,77318.3,0.0,0.00208,0.0,0.2766]
[1779688795986,52.82,77318.78,0.0,0.00208,0.0,0.27678]
[1779688801023,52.82,77322.18,0.0,0.00209,0.0,0.278]
[1779688806067,52.82,77323.23,0.0,0.00209,0.0,0.27838]
[1779688811097,52.82,77326.4,0.0,0.0021,0.0,0.27953]
[1779688816133,52.82,77332.1,0.0,0.00212,0.0,0.28161]
[1779688821167,52.82,77334.05,0.0,0.00213,0.0,0.28232]
[1779688827210,52.82,77337.77,0.0,0.00214,0.0,0.28369]
[1779688832244,52.82,77340.47,0.0,0.00214,0.0,0.28384]
[1779688837279,52.82,77338.6,0.0,0.00213,0.0,0.28315]
[1779688842314,52.82,77338.52,0.0,0.00213,0.0,0.28312]
[1779688847350,52.82,77340.59,0.0,0.00214,0.0,0.28388]
[1779688852384,52.82,77344.58,0.0,0.00215,0.0,0.28536]
[1779688857419,52.82,77341.62,0.0,0.00214,0.0,0.28426]
[1779688862455,52.82,77344.56,0.0,0.00215,0.0,0.28535]
[1779688867490,52.82,77349.39,0.0,0.00217,0.0,0.28714]
[1779688873532,52.82,77349.78,0.0,0.00217,0.0,0.28729]
[1779688878566,52.82,77349.44,0.0,0.00217,0.0,0.28716]
[1779688885204,52.82,77347.55,0.0,0.00216,0.0,0.28646]
[1779688890653,52.82,77339.75,0.0,0.00214,0.0,0.28357]
[1779688895689,52.82,77339.68,0.0,0.00213,0.0,0.28271]
[1779688900725,52.82,77340.66,0.0,0.00213,0.0,0.28307]
[1779688905759,52.82,77338.48,0.0,0.00213,0.0,0.28227]
[1779688910794,52.82,77336.14,0.0,0.00212,0.0,0.28141]
[1779688915829,52.82,77339.46,0.0,0.00213,0.0,0.28263]
[1779688920865,52.82,77335.35,0.0,0.00212,0.0,0.28112]
[1779688923891,52.82,77322.52,0.0,0.00208,0.0,0.27647]
[1779688928920,52.82,77318.28,0.0,0.00207,0.0,0.27495]
[1779688933955,52.82,77315.45,0.0,0.00206,0.0,0.27394]
[1779688938990,52.82,77311.12,0.0,0.00205,0.0,0.2724]
[1779688944025,52.82,77310.38,0.0,0.00204,0.0,0.27213]
[1779688949061,52.82,77310.34,0.0,0.00204,0.0,0.27212]
[1779688954095,52.82,77302.57,0.0,0.00201,0.0,0.26857]
[1779688960137,52.82,77294.84,0.0,0.00199,0.0,0.26586]
[1779688966179,52.82,77289.78,0.0,0.00198,0.0,0.26411]
[1779688971220,52.82,77298.44,0.0,0.002,0.0,0.26712]
[1779688978263,52.82,77297.94,0.0,0.002,0.0,0.26694]
[1779688983300,52.82,77292.9,0.0,0.00199,0.0,0.26519]
[1779688988337,52.82,77293.56,0.0,0.00199,0.0,0.26542]
[1779688993369,52.82,77292.65,0.0,0.00199,0.0,0.2651]
[1779688998404,52.82,77293.94,0.0,0.00199,0.0,0.26555]
[1779689003438,52.82,77300.39,0.0,0.00201,0.0,0.2678]
[1779689008475,52.82,77301.14,0.0,0.00201,0.0,0.26806]
[1779689013510,52.82,77296.06,0.0,0.00199,0.0,0.26549]
[1779689019552,52.82,77296.91,0.0,0.00199,0.0,0.26578]
[1779689024586,52.82,77297.29,0.0,0.00199,0.0,0.26592]
[1779689031238,52.82,77292.03,0.0,0.00198,0.0,0.26409]
[1779689036671,52.82,77290.52,0.0,0.00197,0.0,0.26357]
[1779689041721,52.82,77288.48,0.0,0.00197,0.0,0.26287]
[1779689046755,52.82,77288.22,0.0,0.00197,0.0,0.26278]
[1779689051790,52.82,77287.67,0.0,0.00197,0.0,0.26259]
[1779689056824,52.82,77284.74,0.0,0.00196,0.0,0.26158]
[1779689061860,52.82,77285.26,0.0,0.00196,0.0,0.26176]
[1779689066895,52.82,77286.17,0.0,0.00196,0.0,0.26207]
[1779689071930,52.82,77287.18,0.0,0.00196,0.0,0.26163]
[1779689076965,52.82,77287.54,0.0,0.00196,0.0,0.26175]
[1779689082003,52.82,77290.07,0.0,0.00197,0.0,0.26262]
[1779689087042,52.82,77288.56,0.0,0.00196,0.0,0.2621]
[1779689092080,52.82,77291.87,0.0,0.00197,0.0,0.26324]
[1779689097114,52.82,77291.68,0.0,0.00197,0.0,0.26317]
[1779689102157,52.82,77290.96,0.0,0.00197,0.0,0.26293]
[1779689112221,52.82,77290.02,0.0,0.00197,0.0,0.2626]
[1779689117255,52.82,77290.15,0.0,0.00197,0.0,0.26265]
[1779689123297,52.82,77290.43,0.0,0.00197,0.0,0.26274]
[1779689132360,52.82,77291.82,0.0,0.00197,0.0,0.26243]
[1779689139409,52.82,77291.19,0.0,0.00196,0.0,0.26221]
[1779689145452,52.82,77292.06,0.0,0.00197,0.0,0.26251]
[1779689150486,52.82,77291.57,0.0,0.00197,0.0,0.26234]
[1779689155521,52.82,77290.99,0.0,0.00196,0.0,0.26214]
[1779689160556,52.82,77291.28,0.0,0.00197,0.0,0.26224]
[1779689165591,52.82,77291.67,0.0,0.00197,0.0,0.26238]
[1779689167605,52.82,77306.46,0.0,0.00201,0.0,0.26751]
[1779689172640,52.82,77309.31,0.0,0.00202,0.0,0.26851]
[1779689177675,52.82,77314.95,0.0,0.00203,0.0,0.2705]
[1779689182710,52.82,77320.71,0.0,0.00205,0.0,0.27254]
[1779689187745,52.82,77322.13,0.0,0.00205,0.0,0.27305]
[1779689192780,52.82,77322.45,0.0,0.00205,0.0,0.27234]
[1779689197815,52.82,77325.45,0.0,0.00206,0.0,0.27341]
[1779689202852,52.82,77319.99,0.0,0.00204,0.0,0.27147]
[1779689207885,52.82,77320.07,0.0,0.00204,0.0,0.2715]
[1779689212920,52.82,77315.22,0.0,0.00203,0.0,0.26978]
[1779689217955,52.82,77315.0,0.0,0.00203,0.0,0.2697]
[1779689222989,52.82,77314.84,0.0,0.00203,0.0,0.26965]
[1779689228029,52.82,77314.51,0.0,0.00203,0.0,0.26953]
[1779689233064,52.82,77313.1,0.0,0.00202,0.0,0.26903]
[1779689239105,52.82,77312.42,0.0,0.00202,0.0,0.26879]
[1779689244140,52.82,77311.85,0.0,0.00202,0.0,0.26859]
[1779689249175,52.82,77307.42,0.0,0.00201,0.0,0.26704]
[1779689254210,52.82,77307.4,0.0,0.002,0.0,0.26623]
[1779689259247,52.82,77308.38,0.0,0.002,0.0,0.26657]
[1779689264285,52.82,77308.99,0.0,0.002,0.0,0.26679]
[1779689269322,52.82,77305.49,0.0,0.00199,0.0,0.26557]
[1779689274362,52.82,77303.11,0.0,0.00199,0.0,0.26474]
[1779689277383,52.82,77348.02,0.0,0.00212,0.0,0.28073]
[1779689282419,52.82,77345.76,0.0,0.00211,0.0,0.27991]
[1779689287456,52.82,77344.81,0.0,0.00211,0.0,0.27956]
[1779689292489,52.82,77355.58,0.0,0.00214,0.0,0.2835]
[1779689294504,52.82,77371.81,0.0,0.00219,0.0,0.28954]
[1779689299539,52.82,77374.39,0.0,0.0022,0.0,0.29051]
[1779689301553,52.82,77387.4,0.0,0.00224,0.0,0.29544]
[1779689306601,52.82,77385.14,0.0,0.00223,0.0,0.29458]
[1779689311639,52.82,77379.34,0.0,0.00221,0.0,0.29151]
[1779689316675,52.82,77379.6,0.0,0.00221,0.0,0.29161]
[1779689321710,52.82,77371.78,0.0,0.00218,0.0,0.28867]
[1779689326752,52.82,77370.85,0.0,0.00218,0.0,0.28832]
[1779689327754,52.82,77398.69,0.0,0.00227,0.0,0.2989]
[1779689328762,52.82,77415.54,0.0,0.00232,0.0,0.30546]
[1779689333797,52.82,77415.43,0.0,0.00232,0.0,0.30542]
[1779689338831,52.82,77415.62,0.0,0.00232,0.0,0.30549]
[1779689343866,52.82,77407.96,0.0,0.0023,0.0,0.30249]
[1779689347929,52.82,77431.35,0.0,0.00238,0.0,0.31173]
[1779689348921,52.82,77472.45,0.0,0.00252,0.0,0.32856]
[1779689350936,52.82,77456.1,0.0,0.00246,0.0,0.32177]
[1779689351943,52.82,77439.58,0.0,0.0024,0.0,0.31504]
[1779689356978,52.82,77430.64,0.0,0.00237,0.0,0.31145]
[1779689362013,52.82,77437.37,0.0,0.0024,0.0,0.31415]
[1779689364029,52.82,77419.41,0.0,0.00234,0.0,0.30699]
[1779689369064,52.82,77425.28,0.0,0.00236,0.0,0.30931]
[1779689371099,52.82,77417.25,0.0,0.00232,0.0,0.30524]
[1779689372092,52.82,77441.0,0.0,0.0024,0.0,0.3147]
[1779689373096,52.82,77460.56,0.0,0.00247,0.0,0.32268]
[1779689376116,52.82,77479.63,0.0,0.00253,0.0,0.33063]
[1779689380145,52.82,77492.63,0.0,0.00258,0.0,0.33614]
[1779689385179,52.82,77504.91,0.0,0.00263,0.0,0.34142]
[1779689387204,52.82,77531.95,0.0,0.00273,0.0,0.35331]
[1779689390225,52.82,77505.28,0.0,0.00263,0.0,0.34158]
[1779689392234,52.82,77472.02,0.0,0.00251,0.0,0.32743]
[1779689396263,52.82,77485.68,0.0,0.00256,0.0,0.33318]
[1779689398836,52.82,77505.84,0.0,0.00263,0.0,0.34183]
[1779689401298,52.82,77490.38,0.0,0.00257,0.0,0.33518]
[1779689402306,52.82,77460.09,0.0,0.00247,0.0,0.32248]
[1779689403321,52.82,77445.43,0.0,0.00242,0.0,0.31649]
[1779689407347,52.82,77424.36,0.0,0.00235,0.0,0.30804]
[1779689410378,52.82,77408.3,0.0,0.00229,0.0,0.30174]
[1779689412384,52.82,77392.72,0.0,0.00224,0.0,0.29573]
[1779689417420,52.82,77388.13,0.0,0.00223,0.0,0.29398]
[1779689422452,52.82,77368.08,0.0,0.00217,0.0,0.28644]
[1779689427489,52.82,77368.45,0.0,0.00217,0.0,0.28657]
[1779689431516,52.82,77360.22,0.0,0.00214,0.0,0.28268]
[1779689436554,52.82,77352.22,0.0,0.00211,0.0,0.27975]
[1779689441588,52.82,77352.97,0.0,0.00211,0.0,0.28003]
[1779689446623,52.82,77355.58,0.0,0.00212,0.0,0.28098]
[1779689451659,52.82,77347.42,0.0,0.0021,0.0,0.27801]
[1779689456705,52.82,77350.26,0.0,0.00211,0.0,0.27904]
[1779689461743,52.82,77347.21,0.0,0.0021,0.0,0.27793]
[1779689463748,52.82,77365.15,0.0,0.00215,0.0,0.2845]
[1779689468782,52.82,77366.88,0.0,0.00216,0.0,0.28514]
[1779689473816,52.82,77366.42,0.0,0.00216,0.0,0.28497]
[1779689478853,52.82,77368.59,0.0,0.00216,0.0,0.28577]
[1779689485902,52.82,77368.39,0.0,0.00216,0.0,0.2857]
[1779689490936,52.82,77361.26,0.0,0.00214,0.0,0.28306]
[1779689495971,52.82,77361.64,0.0,0.00213,0.0,0.28236]
[1779689501007,52.82,77343.8,0.0,0.00208,0.0,0.27587]
[1779689505038,52.82,77330.53,0.0,0.00204,0.0,0.27113]
[1779689509066,52.82,77317.51,0.0,0.002,0.0,0.26654]
[1779689514100,52.82,77315.45,0.0,0.002,0.0,0.26582]
[1779689519136,52.82,77317.56,0.0,0.002,0.0,0.26656]
[1779689525176,52.82,77317.98,0.0,0.00201,0.0,0.26671]
[1779689530212,52.82,77322.42,0.0,0.00202,0.0,0.26826]
[1779689535250,52.82,77325.95,0.0,0.00203,0.0,0.26951]
[1779689543305,52.82,77324.32,0.0,0.00202,0.0,0.26893]
[1779689549900,52.82,77313.38,0.0,0.00199,0.0,0.2651]
[1779689553381,52.82,77302.99,0.0,0.00196,0.0,0.26072]
[1779689558414,52.82,77295.85,0.0,0.00194,0.0,0.25828]
[1779689563450,52.82,77293.95,0.0,0.00193,0.0,0.25763]
[1779689568485,52.82,77293.37,0.0,0.00193,0.0,0.25743]
[1779689573520,52.82,77296.61,0.0,0.00194,0.0,0.25854]
[1779689578555,52.82,77298.81,0.0,0.00195,0.0,0.25929]
[1779689583590,52.82,77297.8,0.0,0.00194,0.0,0.25894]
[1779689588626,52.82,77299.01,0.0,0.00195,0.0,0.25935]
[1779689593665,52.82,77298.31,0.0,0.00194,0.0,0.25911]
[1779689598696,52.82,77296.28,0.0,0.00194,0.0,0.25842]
[1779689604737,52.82,77295.32,0.0,0.00194,0.0,0.2581]
[1779689609772,52.82,77296.98,0.0,0.00194,0.0,0.25866]
[1779689614813,52.82,77298.77,0.0,0.00194,0.0,0.25848]
[1779689619843,52.82,77305.35,0.0,0.00196,0.0,0.26073]
[1779689624878,52.82,77307.41,0.0,0.00196,0.0,0.26144]
[1779689630920,52.82,77307.65,0.0,0.00196,0.0,0.26152]
[1779689636962,52.82,77306.52,0.0,0.00196,0.0,0.26113]
[1779689641998,52.82,77306.95,0.0,0.00196,0.0,0.26128]
[1779689649052,52.82,77311.62,0.0,0.00198,0.0,0.26289]
[1779689654083,52.82,77308.06,0.0,0.00197,0.0,0.26166]
[1779689659119,52.82,77302.94,0.0,0.00195,0.0,0.25991]
[1779689664154,52.82,77297.72,0.0,0.00194,0.0,0.25813]
[1779689669191,52.82,77295.48,0.0,0.00193,0.0,0.25737]
[1779689674226,52.82,77295.58,0.0,0.00192,0.0,0.25662]
[1779689680268,52.82,77295.17,0.0,0.00192,0.0,0.25648]
[1779689685303,52.82,77289.79,0.0,0.00191,0.0,0.25466]
[1779689690341,52.82,77284.71,0.0,0.00189,0.0,0.25296]
[1779689694380,52.82,77260.69,0.0,0.00183,0.0,0.24504]
[1779689699405,52.82,77259.86,0.0,0.00183,0.0,0.24477]
[1779689704474,52.82,77270.05,0.0,0.00186,0.0,0.2481]
[1779689709505,52.82,77263.66,0.0,0.00184,0.0,0.24601]
[1779689714543,52.82,77261.22,0.0,0.00183,0.0,0.24522]
[1779689719577,52.82,77252.9,0.0,0.00181,0.0,0.24252]
[1779689724611,52.82,77247.52,0.0,0.0018,0.0,0.2408]
[1779689729652,52.82,77228.44,0.0,0.00175,0.0,0.23476]
[1779689733675,52.82,77218.38,0.0,0.00172,0.0,0.2309]
[1779689738711,52.82,77221.65,0.0,0.00172,0.0,0.23191]
[1779689743745,52.82,77223.72,0.0,0.00173,0.0,0.23256]
[1779689748781,52.82,77212.15,0.0,0.0017,0.0,0.22899]
[1779689753815,52.82,77207.21,0.0,0.00169,0.0,0.22748]
[1779689758850,52.82,77215.44,0.0,0.00171,0.0,0.23]
[1779689763886,52.82,77215.11,0.0,0.00171,0.0,0.2299]
[1779689768921,52.82,77212.6,0.0,0.0017,0.0,0.22913]
[1779689773956,52.82,77213.35,0.0,0.0017,0.0,0.22936]
[1779689778991,52.82,77213.84,0.0,0.00171,0.0,0.22951]
[1779689784026,52.82,77214.35,0.0,0.00171,0.0,0.22966]
[1779689789062,52.82,77214.58,0.0,0.00171,0.0,0.22973]
[1779689794096,52.82,77212.22,0.0,0.0017,0.0,0.22829]
[1779689799132,52.82,77205.32,0.0,0.00168,0.0,0.22619]
[1779689804167,52.82,77207.34,0.0,0.00168,0.0,0.22681]
[1779689809202,52.82,77206.18,0.0,0.00168,0.0,0.22645]
[1779689814238,52.82,77208.3,0.0,0.00169,0.0,0.2271]
[1779689821286,52.82,77210.22,0.0,0.00169,0.0,0.22768]
[1779689826329,52.82,77222.22,0.0,0.00172,0.0,0.23137]
[1779689831364,52.82,77223.53,0.0,0.00172,0.0,0.23177]
[1779689836423,52.82,77223.92,0.0,0.00172,0.0,0.23189]
[1779689841458,52.82,77226.98,0.0,0.00173,0.0,0.23284]
[1779689846493,52.82,77225.27,0.0,0.00173,0.0,0.23231]
[1779689851528,52.82,77225.14,0.0,0.00172,0.0,0.23155]
[1779689856563,52.82,77222.55,0.0,0.00172,0.0,0.23075]
[1779689862604,52.82,77233.57,0.0,0.00174,0.0,0.23417]
[1779689867639,52.82,77232.04,0.0,0.00174,0.0,0.23369]
[1779689872674,52.82,77231.7,0.0,0.00174,0.0,0.23359]
[1779689877710,52.82,77232.54,0.0,0.00174,0.0,0.23385]
[1779689882748,52.82,77233.26,0.0,0.00174,0.0,0.23407]
[1779689887786,52.82,77233.67,0.0,0.00174,0.0,0.2342]
[1779689892821,52.82,77233.25,0.0,0.00174,0.0,0.23407]
[1779689897856,52.82,77233.73,0.0,0.00174,0.0,0.23422]
[1779689902891,52.82,77233.47,0.0,0.00174,0.0,0.23414]
[1779689908933,52.82,77233.72,0.0,0.00174,0.0,0.23422]
[1779689915983,52.82,77233.96,0.0,0.00174,0.0,0.23356]
[1779689921017,52.82,77231.79,0.0,0.00173,0.0,0.23289]
[1779689926052,52.82,77232.44,0.0,0.00174,0.0,0.23309]
[1779689931088,52.82,77233.4,0.0,0.00174,0.0,0.23339]
[1779689937649,52.82,77233.23,0.0,0.00174,0.0,0.23333]
[1779689944181,52.82,77233.51,0.0,0.00174,0.0,0.23342]
[1779689950224,52.82,77233.3,0.0,0.00174,0.0,0.23336]
[1779689952236,52.82,77217.23,0.0,0.0017,0.0,0.22839]
[1779689957271,52.82,77215.58,0.0,0.00169,0.0,0.22789]
[1779689962307,52.82,77216.26,0.0,0.0017,0.0,0.2281]
[1779689967341,52.82,77214.34,0.0,0.00169,0.0,0.22751]
[1779689972376,52.82,77214.07,0.0,0.00168,0.0,0.22672]
[1779689977412,52.82,77213.2,0.0,0.00168,0.0,0.22645]
[1779689983455,52.82,77212.17,0.0,0.00168,0.0,0.22614]
[1779689988489,52.82,77210.92,0.0,0.00168,0.0,0.22576]
[1779689993525,52.82,77212.11,0.0,0.00168,0.0,0.22612]
[1779689998559,52.82,77211.91,0.0,0.00168,0.0,0.22606]
[1779690003594,52.82,77211.35,0.0,0.00168,0.0,0.22589]
[1779690009637,52.82,77209.96,0.0,0.00167,0.0,0.22547]
[1779690014672,52.82,77214.35,0.0,0.00169,0.0,0.2268]
[1779690019708,52.82,77216.72,0.0,0.00169,0.0,0.22752]
[1779690024741,52.82,77217.4,0.0,0.00169,0.0,0.22773]
[1779690029776,52.82,77211.8,0.0,0.00168,0.0,0.22603]
[1779690034821,52.82,77214.61,0.0,0.00168,0.0,0.22617]
[1779690039857,52.82,77210.07,0.0,0.00167,0.0,0.22479]
[1779690044891,52.82,77205.0,0.0,0.00166,0.0,0.22327]
[1779690049926,52.82,77195.96,0.0,0.00164,0.0,0.22057]
[1779690054967,52.82,77196.61,0.0,0.00164,0.0,0.22076]
[1779690060000,52.82,77194.97,0.0,0.00163,0.0,0.22028]
[1779690065035,52.82,77190.5,0.0,0.00162,0.0,0.21895]
[1779690070079,52.82,77188.46,0.0,0.00162,0.0,0.21835]
[1779690075104,52.82,77180.04,0.0,0.0016,0.0,0.21589]
[1779690080139,52.82,77182.44,0.0,0.0016,0.0,0.21659]
[1779690085175,52.82,77181.27,0.0,0.0016,0.0,0.21625]
[1779690090209,52.82,77180.39,0.0,0.0016,0.0,0.21599]
[1779690095244,52.82,77179.65,0.0,0.00159,0.0,0.21509]
[1779690100281,52.82,77176.86,0.0,0.00159,0.0,0.21428]
[1779690105315,52.82,77171.58,0.0,0.00157,0.0,0.21276]
[1779690110349,52.82,77164.99,0.0,0.00156,0.0,0.21087]
[1779690115384,52.82,77171.03,0.0,0.00157,0.0,0.2126]
[1779690120418,52.82,77176.62,0.0,0.00158,0.0,0.21421]
[1779690125453,52.82,77179.85,0.0,0.00159,0.0,0.21515]
[1779690130489,52.82,77192.33,0.0,0.00162,0.0,0.2188]
[1779690136532,52.82,77199.48,0.0,0.00164,0.0,0.22092]
[1779690141565,52.82,77197.52,0.0,0.00163,0.0,0.22034]
[1779690147607,52.82,77195.79,0.0,0.00163,0.0,0.21982]
[1779690152648,52.82,77202.3,0.0,0.00164,0.0,0.22106]
[1779690157684,52.82,77210.65,0.0,0.00166,0.0,0.22355]
[1779690162721,52.82,77209.7,0.0,0.00166,0.0,0.22327]
[1779690167756,52.82,77208.37,0.0,0.00166,0.0,0.22287]
[1779690172791,52.82,77209.96,0.0,0.00166,0.0,0.22335]
[1779690177826,52.82,77211.33,0.0,0.00166,0.0,0.22376]
[1779690184875,52.82,77211.72,0.0,0.00166,0.0,0.22388]
[1779690189911,52.82,77212.64,0.0,0.00167,0.0,0.22415]
[1779690194945,52.82,77201.56,0.0,0.00164,0.0,0.22084]
[1779690199488,52.82,77185.67,0.0,0.0016,0.0,0.21616]
[1779690205017,52.82,77179.02,0.0,0.00159,0.0,0.21422]
[1779690208039,52.82,77163.55,0.0,0.00155,0.0,0.20979]
[1779690213075,52.82,77157.8,0.0,0.00153,0.0,0.20749]
[1779690218110,52.82,77152.86,0.0,0.00152,0.0,0.2061]
[1779690223145,52.82,77158.69,0.0,0.00153,0.0,0.20774]
[1779690228181,52.82,77157.74,0.0,0.00153,0.0,0.20747]
[1779690234223,52.82,77156.5,0.0,0.00153,0.0,0.20713]
[1779690239258,52.82,77154.33,0.0,0.00152,0.0,0.20652]
[1779690244296,52.82,77152.84,0.0,0.00152,0.0,0.2061]
[1779690249843,52.82,77152.84,0.0,0.00152,0.0,0.2061]
[1779690256378,52.82,77152.41,0.0,0.00152,0.0,0.20598]
[1779690261412,52.82,77151.02,0.0,0.00152,0.0,0.20559]
[1779690266448,52.82,77156.87,0.0,0.00153,0.0,0.20723]
[1779690271486,52.82,77159.06,0.0,0.00153,0.0,0.20718]
[1779690276521,52.82,77157.97,0.0,0.00153,0.0,0.20687]
[1779690281556,52.82,77153.93,0.0,0.00152,0.0,0.20574]
[1779690286590,52.82,77153.63,0.0,0.00152,0.0,0.20566]
[1779690291626,52.82,77159.37,0.0,0.00153,0.0,0.20727]
[1779690296661,52.82,77159.41,0.0,0.00153,0.0,0.20728]
[1779690301696,52.82,77155.06,0.0,0.00152,0.0,0.20606]
[1779690307738,52.82,77145.92,0.0,0.0015,0.0,0.20351]
[1779690313786,52.82,77145.19,0.0,0.0015,0.0,0.20331]
[1779690318821,52.82,77146.71,0.0,0.0015,0.0,0.20373]
[1779690323856,52.82,77146.65,0.0,0.0015,0.0,0.20372]
[1779690328894,52.82,77148.92,0.0,0.00151,0.0,0.20435]
[1779690333926,52.82,77157.67,0.0,0.00152,0.0,0.20613]
[1779690338962,52.82,77162.1,0.0,0.00153,0.0,0.20737]
[1779690343998,52.82,77161.6,0.0,0.00153,0.0,0.20723]
[1779690349033,52.82,77158.99,0.0,0.00152,0.0,0.2065]
[1779690354067,52.82,77159.52,0.0,0.00153,0.0,0.20664]
[1779690359103,52.82,77153.83,0.0,0.00151,0.0,0.20505]
[1779690364138,52.82,77151.52,0.0,0.00151,0.0,0.20441]
[1779690369175,52.82,77158.32,0.0,0.00152,0.0,0.20631]
[1779690374208,52.82,77162.66,0.0,0.00153,0.0,0.20753]
[1779690379242,52.82,77163.82,0.0,0.00154,0.0,0.20785]
[1779690386293,52.82,77165.14,0.0,0.00154,0.0,0.20823]
[1779690391335,52.82,77173.97,0.0,0.00155,0.0,0.21006]
[1779690396368,52.82,77179.92,0.0,0.00157,0.0,0.21176]
[1779690401406,52.82,77180.56,0.0,0.00157,0.0,0.21195]
[1779690410972,52.82,77180.52,0.0,0.00157,0.0,0.21194]
[1779690416510,52.82,77179.87,0.0,0.00157,0.0,0.21175]
[1779690421545,52.82,77175.49,0.0,0.00156,0.0,0.2105]
[1779690426580,52.82,77177.24,0.0,0.00156,0.0,0.211]
[1779690431616,52.82,77177.21,0.0,0.00156,0.0,0.21099]
[1779690437660,52.82,77178.49,0.0,0.00156,0.0,0.21135]
[1779690442692,52.82,77178.55,0.0,0.00156,0.0,0.21137]
[1779690447730,52.82,77170.6,0.0,0.00155,0.0,0.2091]
[1779690452762,52.82,77169.5,0.0,0.00154,0.0,0.20812]
[1779690457798,52.82,77167.92,0.0,0.00154,0.0,0.20768]
[1779690462834,52.82,77169.19,0.0,0.00154,0.0,0.20804]
[1779690467871,52.82,77164.74,0.0,0.00153,0.0,0.20678]
[1779690472906,52.82,77176.98,0.0,0.00156,0.0,0.21025]
[1779690477941,52.82,77176.95,0.0,0.00156,0.0,0.21024]
[1779690482976,52.82,77183.21,0.0,0.00157,0.0,0.21203]
[1779690488012,52.82,77184.01,0.0,0.00157,0.0,0.21226]
[1779690494052,52.82,77184.63,0.0,0.00157,0.0,0.21244]
[1779690501613,52.82,77182.37,0.0,0.00157,0.0,0.21179]
[1779690507144,52.82,77180.91,0.0,0.00157,0.0,0.21137]
[1779690512177,52.82,77180.39,0.0,0.00156,0.0,0.21054]
[1779690521242,52.82,77179.51,0.0,0.00156,0.0,0.21029]
[1779690526280,52.82,77177.06,0.0,0.00155,0.0,0.2096]
[1779690531316,52.82,77189.25,0.0,0.00158,0.0,0.21309]
[1779690536353,52.82,77191.66,0.0,0.00159,0.0,0.21378]
[1779690541893,52.82,77189.98,0.0,0.00158,0.0,0.2133]
[1779690548435,52.82,77188.25,0.0,0.00158,0.0,0.2128]
[1779690553470,52.82,77186.0,0.0,0.00157,0.0,0.21215]
[1779690558505,52.82,77189.47,0.0,0.00158,0.0,0.21315]
[1779690563541,52.82,77188.8,0.0,0.00158,0.0,0.21296]
[1779690568575,52.82,77199.69,0.0,0.0016,0.0,0.21612]
[1779690573610,52.82,77198.94,0.0,0.0016,0.0,0.21521]
[1779690580659,52.82,77200.98,0.0,0.0016,0.0,0.21581]
[1779690592257,52.82,77205.06,0.0,0.00161,0.0,0.217]
[1779690599793,52.82,77205.06,0.0,0.00161,0.0,0.217]
[1779690604829,52.82,77207.65,0.0,0.00162,0.0,0.21776]
[1779690609863,52.82,77207.98,0.0,0.00162,0.0,0.21786]
[1779690615905,52.82,77208.9,0.0,0.00162,0.0,0.21813]
[1779690620940,52.82,77209.63,0.0,0.00162,0.0,0.21835]
[1779690625975,52.82,77210.57,0.0,0.00162,0.0,0.21862]
[1779690631014,52.82,77217.86,0.0,0.00164,0.0,0.22008]
[1779690636056,52.82,77224.78,0.0,0.00165,0.0,0.22215]
[1779690641091,52.82,77230.47,0.0,0.00167,0.0,0.22386]
[1779690647140,52.82,77228.25,0.0,0.00166,0.0,0.22319]
[1779690652176,52.82,77225.1,0.0,0.00165,0.0,0.22224]
[1779690657212,52.82,77226.8,0.0,0.00166,0.0,0.22275]
[1779690662252,52.82,77229.75,0.0,0.00167,0.0,0.22364]
[1779690668288,52.82,77235.02,0.0,0.00168,0.0,0.22523]
[1779690673324,52.82,77233.05,0.0,0.00167,0.0,0.22464]
[1779690678359,52.82,77230.58,0.0,0.00167,0.0,0.22389]
[1779690683395,52.82,77224.53,0.0,0.00165,0.0,0.22207]
[1779690688429,52.82,77220.04,0.0,0.00164,0.0,0.22073]
[1779690693464,52.82,77218.29,0.0,0.00163,0.0,0.21951]
[1779690698500,52.82,77216.95,0.0,0.00163,0.0,0.21911]
[1779690703538,52.82,77229.01,0.0,0.00166,0.0,0.22271]
[1779690705550,52.82,77245.16,0.0,0.0017,0.0,0.2276]
[1779690710585,52.82,77255.26,0.0,0.00172,0.0,0.23071]
[1779690716626,52.82,77261.6,0.0,0.00174,0.0,0.23268]
[1779690723181,52.82,77258.36,0.0,0.00173,0.0,0.23168]
[1779690728710,52.82,77257.38,0.0,0.00173,0.0,0.23137]
[1779690733744,52.82,77266.51,0.0,0.00175,0.0,0.23422]
[1779690738780,52.82,77270.53,0.0,0.00176,0.0,0.23549]
[1779690743820,52.82,77279.17,0.0,0.00178,0.0,0.23822]
[1779690748852,52.82,77280.29,0.0,0.00179,0.0,0.23858]
[1779690753894,52.82,77277.49,0.0,0.00178,0.0,0.23694]
[1779690758925,52.82,77271.04,0.0,0.00176,0.0,0.23491]
[1779690763959,52.82,77259.93,0.0,0.00173,0.0,0.23143]
[1779690768995,52.82,77254.68,0.0,0.00172,0.0,0.22981]
[1779690774038,52.82,77263.29,0.0,0.00174,0.0,0.23248]
[1779690780088,52.82,77269.76,0.0,0.00176,0.0,0.2345]
[1779690785121,52.82,77261.59,0.0,0.00173,0.0,0.23195]
[1779690787136,52.82,77275.94,0.0,0.00177,0.0,0.23645]
[1779690792171,52.82,77275.06,0.0,0.00177,0.0,0.23618]
[1779690799221,52.82,77272.85,0.0,0.00176,0.0,0.23548]
[1779690804255,52.82,77275.56,0.0,0.00177,0.0,0.23633]
[1779690810297,52.82,77272.48,0.0,0.00176,0.0,0.23536]
[1779690815333,52.82,77265.13,0.0,0.00174,0.0,0.23232]
[1779690821375,52.82,77265.07,0.0,0.00174,0.0,0.2323]
[1779690826408,52.82,77266.62,0.0,0.00174,0.0,0.23279]
[1779690831443,52.82,77266.95,0.0,0.00174,0.0,0.23289]
[1779690836479,52.82,77266.14,0.0,0.00174,0.0,0.23264]
[1779690842521,52.82,77266.7,0.0,0.00174,0.0,0.23281]
[1779690847555,52.82,77263.15,0.0,0.00173,0.0,0.2317]
[1779690852591,52.82,77259.4,0.0,0.00172,0.0,0.23054]
[1779690857626,52.82,77257.47,0.0,0.00172,0.0,0.22994]
[1779690862661,52.82,77259.57,0.0,0.00172,0.0,0.23059]
[1779690868705,52.82,77262.13,0.0,0.00173,0.0,0.23139]
[1779690874243,52.82,77269.08,0.0,0.00174,0.0,0.23282]
[1779690879781,52.82,77272.37,0.0,0.00175,0.0,0.23385]
[1779690884817,52.82,77282.12,0.0,0.00178,0.0,0.23692]
[1779690889852,52.82,77279.53,0.0,0.00177,0.0,0.2361]
[1779690894886,52.82,77285.47,0.0,0.00178,0.0,0.23799]
[1779690899923,52.82,77276.69,0.0,0.00176,0.0,0.23521]
[1779690904958,52.82,77283.07,0.0,0.00178,0.0,0.23723]
[1779690912015,52.82,77284.63,0.0,0.00178,0.0,0.23772]
[1779690918050,52.82,77282.56,0.0,0.00178,0.0,0.23706]
[1779690924593,52.82,77281.71,0.0,0.00177,0.0,0.23679]
[1779690931140,52.82,77279.67,0.0,0.00176,0.0,0.23541]
[1779690937182,52.82,77278.41,0.0,0.00176,0.0,0.23501]
[1779690942219,52.82,77279.46,0.0,0.00176,0.0,0.23534]
[1779690947252,52.82,77280.27,0.0,0.00177,0.0,0.2356]
[1779690952287,52.82,77283.45,0.0,0.00177,0.0,0.2366]
[1779690957321,52.82,77282.59,0.0,0.00177,0.0,0.23633]
[1779690962360,52.82,77280.17,0.0,0.00177,0.0,0.23556]
[1779690967393,52.82,77279.56,0.0,0.00176,0.0,0.23537]
[1779690972429,52.82,77284.21,0.0,0.00178,0.0,0.23684]
[1779690977463,52.82,77285.34,0.0,0.00178,0.0,0.2372]
[1779690982497,52.82,77285.24,0.0,0.00178,0.0,0.23717]
[1779690987534,52.82,77295.77,0.0,0.00181,0.0,0.24053]
[1779690992569,52.82,77302.07,0.0,0.00182,0.0,0.24181]
[1779690997605,52.82,77301.86,0.0,0.00182,0.0,0.24174]
[1779691002637,52.82,77302.13,0.0,0.00182,0.0,0.24183]
[1779691007680,52.82,77311.0,0.0,0.00184,0.0,0.24471]
[1779691008686,52.82,77331.91,0.0,0.0019,0.0,0.25162]
[1779691013722,52.82,77342.37,0.0,0.00193,0.0,0.25514]
[1779691019763,52.82,77347.29,0.0,0.00194,0.0,0.25681]
[1779691024798,52.82,77337.41,0.0,0.00191,0.0,0.25347]
[1779691029834,52.82,77331.83,0.0,0.0019,0.0,0.25159]
[1779691035377,52.82,77323.14,0.0,0.00187,0.0,0.2487]
[1779691040910,52.82,77326.73,0.0,0.00188,0.0,0.24989]
[1779691045946,52.82,77326.84,0.0,0.00188,0.0,0.24993]
[1779691050980,52.82,77314.76,0.0,0.00185,0.0,0.24594]
[1779691057026,52.82,77324.42,0.0,0.00187,0.0,0.24835]
[1779691062059,52.82,77329.55,0.0,0.00189,0.0,0.25005]
[1779691067092,52.82,77338.79,0.0,0.00191,0.0,0.25314]
[1779691072128,52.82,77337.78,0.0,0.00191,0.0,0.2528]
[1779691077169,52.82,77336.23,0.0,0.0019,0.0,0.25228]
[1779691082203,52.82,77334.97,0.0,0.0019,0.0,0.25186]
[1779691091264,52.82,77333.86,0.0,0.0019,0.0,0.25149]
[1779691096299,52.82,77331.98,0.0,0.00189,0.0,0.25086]
[1779691104355,52.82,77331.34,0.0,0.00189,0.0,0.25065]
[1779691115939,52.82,77330.03,0.0,0.00188,0.0,0.24943]
[1779691121474,52.82,77326.22,0.0,0.00187,0.0,0.24817]
[1779691127516,52.82,77327.09,0.0,0.00187,0.0,0.24846]
[1779691133559,52.82,77327.91,0.0,0.00188,0.0,0.24873]
[1779691138596,52.82,77329.67,0.0,0.00188,0.0,0.24932]
[1779691144637,52.82,77330.46,0.0,0.00188,0.0,0.24958]
[1779691149671,52.82,77328.76,0.0,0.00188,0.0,0.24901]
[1779691155714,52.82,77328.57,0.0,0.00188,0.0,0.24895]
[1779691162763,52.82,77328.59,0.0,0.00188,0.0,0.24896]
[1779691167797,52.82,77323.11,0.0,0.00186,0.0,0.24715]
[1779691169812,52.82,77336.07,0.0,0.0019,0.0,0.25145]
[1779691174849,52.82,77336.46,0.0,0.00189,0.0,0.2508]
[1779691181898,52.82,77335.47,0.0,0.00189,0.0,0.25047]
[1779691186933,52.82,77331.38,0.0,0.00188,0.0,0.24911]
[1779691191969,52.82,77324.74,0.0,0.00186,0.0,0.24691]
[1779691197004,52.82,77319.38,0.0,0.00185,0.0,0.24515]
[1779691202042,52.82,77317.71,0.0,0.00184,0.0,0.24461]
[1779691207077,52.82,77324.76,0.0,0.00186,0.0,0.24692]
[1779691214131,52.82,77327.07,0.0,0.00187,0.0,0.24768]
[1779691220176,52.82,77327.33,0.0,0.00187,0.0,0.24777]
[1779691226729,52.82,77332.71,0.0,0.00188,0.0,0.24955]
[1779691232259,52.82,77334.2,0.0,0.00188,0.0,0.24927]
[1779691241322,52.82,77337.11,0.0,0.00189,0.0,0.25023]
[1779691246878,52.82,77340.53,0.0,0.0019,0.0,0.25138]
[1779691252401,52.82,77346.66,0.0,0.00191,0.0,0.25343]
[1779691257434,52.82,77351.36,0.0,0.00193,0.0,0.25502]
[1779691264489,52.82,77353.02,0.0,0.00193,0.0,0.25558]
[1779691269523,52.82,77354.43,0.0,0.00194,0.0,0.25606]
[1779691274558,52.82,77356.35,0.0,0.00194,0.0,0.25672]
[1779691279593,52.82,77357.28,0.0,0.00194,0.0,0.25703]
[1779691284628,52.82,77357.68,0.0,0.00195,0.0,0.25717]
[1779691289663,52.82,77353.07,0.0,0.00193,0.0,0.2556]
[1779691294698,52.82,77346.11,0.0,0.00191,0.0,0.25246]
[1779691299734,52.82,77342.0,0.0,0.0019,0.0,0.25108]
[1779691304767,52.82,77341.91,0.0,0.0019,0.0,0.25105]
[1779691310811,52.82,77341.93,0.0,0.0019,0.0,0.25106]
[1779691317860,52.82,77338.98,0.0,0.00189,0.0,0.25008]
[1779691324909,52.82,77337.6,0.0,0.00188,0.0,0.24962]
[1779691329945,52.82,77332.42,0.0,0.00187,0.0,0.2479]
[1779691334979,52.82,77331.08,0.0,0.00187,0.0,0.24746]
[1779691340021,52.82,77330.77,0.0,0.00187,0.0,0.24735]
[1779691345055,52.82,77333.56,0.0,0.00187,0.0,0.24828]
[1779691350089,52.82,77332.1,0.0,0.00187,0.0,0.24779]
[1779691356132,52.82,77329.6,0.0,0.00186,0.0,0.2462]
[1779691361166,52.82,77329.37,0.0,0.00186,0.0,0.24612]
[1779691366204,52.82,77331.74,0.0,0.00186,0.0,0.2469]
[1779691371238,52.82,77331.47,0.0,0.00186,0.0,0.24681]
[1779691376274,52.82,77332.2,0.0,0.00186,0.0,0.24705]
[1779691383322,52.82,77333.26,0.0,0.00187,0.0,0.2474]
[1779691388358,52.82,77329.7,0.0,0.00186,0.0,0.24623]
[1779691393392,52.82,77328.07,0.0,0.00185,0.0,0.24569]
[1779691400440,52.82,77328.0,0.0,0.00185,0.0,0.24567]
[1779691406482,52.82,77328.5,0.0,0.00185,0.0,0.24584]
[1779691411518,52.82,77324.38,0.0,0.00184,0.0,0.24372]
[1779691416560,52.82,77327.19,0.0,0.00184,0.0,0.24464]
[1779691421594,52.82,77329.78,0.0,0.00185,0.0,0.24549]
[1779691428162,52.82,77329.72,0.0,0.00185,0.0,0.24547]
[1779691433678,52.82,77325.58,0.0,0.00184,0.0,0.24411]
[1779691438713,52.82,77326.32,0.0,0.00184,0.0,0.24435]
[1779691443750,52.82,77326.88,0.0,0.00184,0.0,0.24454]
[1779691450798,52.82,77326.06,0.0,0.00184,0.0,0.24427]
[1779691455833,52.82,77326.09,0.0,0.00184,0.0,0.24428]
[1779691466910,52.82,77327.06,0.0,0.00184,0.0,0.24459]
[1779691471946,52.82,77334.6,0.0,0.00186,0.0,0.2463]
[1779691478994,52.82,77335.72,0.0,0.00186,0.0,0.24667]
[1779691484030,52.82,77334.71,0.0,0.00186,0.0,0.24633]
[1779691489064,52.82,77331.15,0.0,0.00185,0.0,0.24516]
[1779691494098,52.82,77329.62,0.0,0.00185,0.0,0.24466]
[1779691499136,52.82,77329.62,0.0,0.00185,0.0,0.24466]
[1779691504169,52.82,77330.17,0.0,0.00185,0.0,0.24484]
[1779691509205,52.82,77328.05,0.0,0.00184,0.0,0.24415]
[1779691514239,52.82,77328.28,0.0,0.00184,0.0,0.24423]
[1779691520281,52.82,77327.96,0.0,0.00184,0.0,0.24412]
[1779691525317,52.82,77334.31,0.0,0.00186,0.0,0.2462]
[1779691533372,52.82,77335.32,0.0,0.00185,0.0,0.24576]
[1779691538935,52.82,77335.04,0.0,0.00185,0.0,0.24567]
[1779691546463,52.82,77334.44,0.0,0.00185,0.0,0.24547]
[1779691551498,52.82,77334.35,0.0,0.00185,0.0,0.24544]
[1779691559075,52.82,77333.06,0.0,0.00185,0.0,0.24502]
[1779691569145,52.82,77332.26,0.0,0.00185,0.0,0.24476]
[1779691575667,52.82,77332.58,0.0,0.00185,0.0,0.24486]
[1779691579216,52.82,77346.23,0.0,0.00188,0.0,0.24937]
[1779691584729,52.82,77351.9,0.0,0.0019,0.0,0.25126]
[1779691589765,52.82,77353.56,0.0,0.0019,0.0,0.25182]
[1779691594804,52.82,77356.79,0.0,0.00191,0.0,0.25212]
[1779691599835,52.82,77365.83,0.0,0.00193,0.0,0.25517]
[1779691604870,52.82,77368.3,0.0,0.00194,0.0,0.25601]
[1779691609906,52.82,77367.57,0.0,0.00194,0.0,0.25576]
[1779691614945,52.82,77366.93,0.0,0.00194,0.0,0.25554]
[1779691619988,52.82,77366.51,0.0,0.00194,0.0,0.2554]
[1779691622000,52.82,77397.51,0.0,0.00202,0.0,0.26612]
[1779691627035,52.82,77409.78,0.0,0.00206,0.0,0.27048]
[1779691631066,52.82,77427.69,0.0,0.00211,0.0,0.27694]
[1779691636098,52.82,77438.18,0.0,0.00215,0.0,0.28079]
[1779691642139,52.82,77437.14,0.0,0.00214,0.0,0.2804]
[1779691647174,52.82,77434.6,0.0,0.00213,0.0,0.27947]
[1779691652212,52.82,77431.21,0.0,0.00212,0.0,0.27738]
[1779691655230,52.82,77414.74,0.0,0.00207,0.0,0.27142]
[1779691660265,52.82,77417.29,0.0,0.00208,0.0,0.27233]
[1779691665301,52.82,77406.93,0.0,0.00205,0.0,0.26863]
[1779691670336,52.82,77402.94,0.0,0.00203,0.0,0.26722]
[1779691675371,52.82,77404.77,0.0,0.00204,0.0,0.26786]
[1779691680406,52.82,77405.45,0.0,0.00204,0.0,0.26811]
[1779691685441,52.82,77409.66,0.0,0.00205,0.0,0.2696]
[1779691690476,52.82,77412.68,0.0,0.00206,0.0,0.27068]
[1779691698534,52.82,77412.07,0.0,0.00206,0.0,0.27046]
[1779691704576,52.82,77411.98,0.0,0.00206,0.0,0.27043]
[1779691710134,52.82,77403.77,0.0,0.00204,0.0,0.26751]
[1779691715658,52.82,77403.32,0.0,0.00203,0.0,0.26653]
[1779691720688,52.82,77394.51,0.0,0.002,0.0,0.26343]
[1779691725723,52.82,77388.62,0.0,0.00199,0.0,0.26138]
[1779691730757,52.82,77385.74,0.0,0.00198,0.0,0.26039]
[1779691735793,52.82,77388.03,0.0,0.00198,0.0,0.26118]
[1779691741835,52.82,77389.61,0.0,0.00199,0.0,0.26173]
[1779691746870,52.82,77391.46,0.0,0.00199,0.0,0.26237]
[1779691752912,52.82,77392.53,0.0,0.002,0.0,0.26274]
[1779691757947,52.82,77392.96,0.0,0.002,0.0,0.26289]
[1779691762983,52.82,77394.92,0.0,0.002,0.0,0.26358]
[1779691770557,52.82,77396.04,0.0,0.00201,0.0,0.26397]
[1779691776075,52.82,77396.92,0.0,0.002,0.0,0.26346]
[1779691784130,52.82,77397.54,0.0,0.00201,0.0,0.26368]
[1779691790171,52.82,77397.06,0.0,0.002,0.0,0.26351]
[1779691795209,52.82,77390.66,0.0,0.00199,0.0,0.26128]
[1779691800244,52.82,77386.55,0.0,0.00197,0.0,0.25986]
[1779691805280,52.82,77384.95,0.0,0.00197,0.0,0.25931]
[1779691810315,52.82,77381.91,0.0,0.00196,0.0,0.25826]
[1779691815348,52.82,77380.62,0.0,0.00196,0.0,0.25782]
[1779691820906,52.82,77380.34,0.0,0.00196,0.0,0.25772]
[1779691826425,52.82,77378.03,0.0,0.00195,0.0,0.25693]
[1779691831461,52.82,77378.18,0.0,0.00194,0.0,0.25618]
[1779691836497,52.82,77378.66,0.0,0.00195,0.0,0.25635]
[1779691841531,52.82,77379.66,0.0,0.00195,0.0,0.25669]
[1779691846567,52.82,77390.71,0.0,0.00198,0.0,0.26049]
[1779691851602,52.82,77389.2,0.0,0.00198,0.0,0.25996]
[1779691860668,52.82,77386.63,0.0,0.00197,0.0,0.25908]
[1779691863687,52.82,77371.33,0.0,0.00192,0.0,0.25386]
[1779691869732,52.82,77370.06,0.0,0.00192,0.0,0.25343]
[1779691874764,52.82,77369.92,0.0,0.00192,0.0,0.25338]
[1779691879799,52.82,77370.99,0.0,0.00192,0.0,0.25374]
[1779691885841,52.82,77370.4,0.0,0.00192,0.0,0.25354]
[1779691891399,52.82,77367.94,0.0,0.00191,0.0,0.25192]
[1779691896920,52.82,77366.55,0.0,0.00191,0.0,0.25145]
[1779691903975,52.82,77365.42,0.0,0.0019,0.0,0.25107]
[1779691910014,52.82,77363.83,0.0,0.0019,0.0,0.25054]
[1779691915053,52.82,77363.29,0.0,0.0019,0.0,0.25036]
[1779691921616,52.82,77363.15,0.0,0.0019,0.0,0.25032]
[1779691927133,52.82,77360.93,0.0,0.00189,0.0,0.24957]
[1779691932170,52.82,77354.55,0.0,0.00187,0.0,0.24745]
[1779691937204,52.82,77350.05,0.0,0.00186,0.0,0.24597]
[1779691942238,52.82,77342.82,0.0,0.00184,0.0,0.2436]
[1779691947274,52.82,77343.63,0.0,0.00184,0.0,0.24386]
[1779691952308,52.82,77351.82,0.0,0.00186,0.0,0.24578]
[1779691959357,52.82,77351.41,0.0,0.00186,0.0,0.24564]
[1779691964396,52.82,77348.92,0.0,0.00185,0.0,0.24482]
[1779691969431,52.82,77348.08,0.0,0.00185,0.0,0.24455]
[1779691974467,52.82,77348.04,0.0,0.00185,0.0,0.24454]
[1779691979501,52.82,77355.97,0.0,0.00187,0.0,0.24715]
[1779691985544,52.82,77355.34,0.0,0.00187,0.0,0.24694]
[1779691992109,52.82,77353.52,0.0,0.00186,0.0,0.24634]
[1779691997627,52.82,77351.96,0.0,0.00186,0.0,0.24582]
[1779692002662,52.82,77350.28,0.0,0.00186,0.0,0.24527]
[1779692007697,52.82,77349.14,0.0,0.00185,0.0,0.2449]
[1779692012733,52.82,77347.54,0.0,0.00184,0.0,0.2436]
[1779692018774,52.82,77350.21,0.0,0.00185,0.0,0.24448]
[1779692023809,52.82,77351.77,0.0,0.00185,0.0,0.24499]
[1779692028843,52.82,77363.41,0.0,0.00189,0.0,0.24883]
[1779692033878,52.82,77366.76,0.0,0.00189,0.0,0.24995]
[1779692038914,52.82,77368.98,0.0,0.0019,0.0,0.25069]
[1779692043948,52.82,77372.2,0.0,0.00191,0.0,0.25177]
[1779692048985,52.82,77373.28,0.0,0.00191,0.0,0.25214]
[1779692059054,52.82,77371.73,0.0,0.00191,0.0,0.25162]
[1779692064090,52.82,77367.83,0.0,0.0019,0.0,0.25031]
[1779692069124,52.82,77365.96,0.0,0.00189,0.0,0.24968]
[1779692074160,52.82,77363.56,0.0,0.00188,0.0,0.2481]
[1779692080201,52.82,77361.65,0.0,0.00187,0.0,0.24747]
[1779692085236,52.82,77359.77,0.0,0.00187,0.0,0.24685]
[1779692091279,52.82,77359.59,0.0,0.00187,0.0,0.24679]
[1779692096313,52.82,77356.03,0.0,0.00186,0.0,0.24561]
[1779692101351,52.82,77355.57,0.0,0.00186,0.0,0.24546]
[1779692106387,52.82,77351.45,0.0,0.00185,0.0,0.24411]
[1779692111423,52.82,77352.68,0.0,0.00185,0.0,0.24451]
[1779692116462,52.82,77358.58,0.0,0.00187,0.0,0.24645]
[1779692121493,52.82,77359.31,0.0,0.00187,0.0,0.24669]
[1779692126526,52.82,77360.05,0.0,0.00187,0.0,0.24694]
[1779692131562,52.82,77359.24,0.0,0.00186,0.0,0.24589]
[1779692140626,52.82,77358.5,0.0,0.00186,0.0,0.24565]
[1779692147673,52.82,77356.83,0.0,0.00186,0.0,0.2451]
[1779692152709,52.82,77358.09,0.0,0.00186,0.0,0.24552]
[1779692159758,52.82,77357.29,0.0,0.00186,0.0,0.24525]
[1779692164798,52.82,77362.38,0.0,0.00187,0.0,0.24693]
[1779692169832,52.82,77364.84,0.0,0.00188,0.0,0.24775]
[1779692174868,52.82,77363.74,0.0,0.00187,0.0,0.24738]
[1779692179904,52.82,77361.92,0.0,0.00187,0.0,0.24678]
[1779692184937,52.82,77360.72,0.0,0.00187,0.0,0.24638]
[1779692189974,52.82,77358.93,0.0,0.00186,0.0,0.24579]
[1779692195012,52.82,77357.64,0.0,0.00185,0.0,0.24459]
[1779692200044,52.82,77356.24,0.0,0.00185,0.0,0.24413]
[1779692205078,52.82,77356.25,0.0,0.00185,0.0,0.24414]
[1779692210116,52.82,77354.85,0.0,0.00184,0.0,0.24368]
[1779692215151,52.82,77346.0,0.0,0.00182,0.0,0.2408]
[1779692221192,52.82,77345.91,0.0,0.00182,0.0,0.24077]
[1779692226229,52.82,77341.41,0.0,0.00181,0.0,0.23932]
[1779692229247,52.82,77326.88,0.0,0.00177,0.0,0.23468]
[1779692234283,52.82,77335.31,0.0,0.00179,0.0,0.23736]
[1779692239318,52.82,77339.53,0.0,0.0018,0.0,0.23872]
[1779692244354,52.82,77333.7,0.0,0.00179,0.0,0.23685]
[1779692250395,52.82,77331.61,0.0,0.00178,0.0,0.23618]
[1779692255432,52.82,77332.78,0.0,0.00178,0.0,0.2358]
[1779692260467,52.82,77333.11,0.0,0.00178,0.0,0.23591]
[1779692266509,52.82,77332.19,0.0,0.00178,0.0,0.23562]
[1779692271544,52.82,77332.14,0.0,0.00178,0.0,0.2356]
[1779692276579,52.82,77329.41,0.0,0.00177,0.0,0.23473]
[1779692281619,52.82,77328.08,0.0,0.00177,0.0,0.23431]
[1779692286652,52.82,77329.23,0.0,0.00177,0.0,0.23468]
[1779692291688,52.82,77329.0,0.0,0.00177,0.0,0.2346]
[1779692296723,52.82,77327.57,0.0,0.00177,0.0,0.23415]
[1779692301758,52.82,77325.08,0.0,0.00176,0.0,0.23337]
[1779692307800,52.82,77324.3,0.0,0.00176,0.0,0.23312]
[1779692314857,52.82,77324.37,0.0,0.00175,0.0,0.2324]
[1779692319892,52.82,77324.93,0.0,0.00175,0.0,0.23258]
[1779692324928,52.82,77325.69,0.0,0.00176,0.0,0.23281]
[1779692329964,52.82,77329.56,0.0,0.00177,0.0,0.23403]
[1779692335000,52.82,77329.49,0.0,0.00177,0.0,0.23401]
[1779692341040,52.82,77329.12,0.0,0.00177,0.0,0.23389]
[1779692347084,52.82,77336.54,0.0,0.00178,0.0,0.23625]
[1779692352118,52.82,77336.2,0.0,0.00178,0.0,0.23614]
[1779692357153,52.82,77337.03,0.0,0.00179,0.0,0.2364]
[1779692362188,52.82,77337.21,0.0,0.00179,0.0,0.23646]
[1779692367223,52.82,77340.68,0.0,0.0018,0.0,0.23757]
[1779692372258,52.82,77347.14,0.0,0.00181,0.0,0.23888]
[1779692377293,52.82,77347.76,0.0,0.00181,0.0,0.23908]
[1779692382328,52.82,77348.74,0.0,0.00181,0.0,0.2394]
[1779692387364,52.82,77347.01,0.0,0.00181,0.0,0.23884]
[1779692392398,52.82,77345.93,0.0,0.0018,0.0,0.23849]
[1779692397433,52.82,77346.06,0.0,0.0018,0.0,0.23853]
[1779692402469,52.82,77347.99,0.0,0.00181,0.0,0.23916]
[1779692407502,52.82,77347.64,0.0,0.00181,0.0,0.23904]
[1779692412538,52.82,77345.29,0.0,0.0018,0.0,0.23829]
[1779692417573,52.82,77343.6,0.0,0.0018,0.0,0.23775]
[1779692422608,52.82,77342.54,0.0,0.00179,0.0,0.23741]
[1779692427643,52.82,77340.59,0.0,0.00179,0.0,0.23678]
[1779692432679,52.82,77339.07,0.0,0.00178,0.0,0.23555]
[1779692438720,52.82,77337.33,0.0,0.00178,0.0,0.23499]
[1779692445342,52.82,77337.02,0.0,0.00177,0.0,0.2349]
[1779692452819,52.82,77335.45,0.0,0.00177,0.0,0.2344]
[1779692459869,52.82,77334.71,0.0,0.00177,0.0,0.23416]
[1779692464904,52.82,77334.94,0.0,0.00177,0.0,0.23424]
[1779692469951,52.82,77337.02,0.0,0.00177,0.0,0.2349]
[1779692474978,52.82,77343.55,0.0,0.00179,0.0,0.23697]
[1779692480015,52.82,77353.76,0.0,0.00182,0.0,0.24025]
[1779692485050,52.82,77357.78,0.0,0.00183,0.0,0.24156]
[1779692491089,52.82,77362.13,0.0,0.00184,0.0,0.2422]
[1779692496130,52.82,77367.62,0.0,0.00185,0.0,0.244]
[1779692501159,52.82,77370.54,0.0,0.00186,0.0,0.24496]
[1779692506195,52.82,77378.38,0.0,0.00188,0.0,0.24755]
[1779692511229,52.82,77378.72,0.0,0.00188,0.0,0.24766]
[1779692516265,52.82,77378.85,0.0,0.00188,0.0,0.2477]
[1779692522307,52.82,77379.04,0.0,0.00188,0.0,0.24777]
[1779692527345,52.82,77378.84,0.0,0.00188,0.0,0.2477]
[1779692532380,52.82,77380.73,0.0,0.00189,0.0,0.24833]
[1779692537411,52.82,77380.2,0.0,0.00188,0.0,0.24815]
[1779692542449,52.82,77373.89,0.0,0.00187,0.0,0.24606]
[1779692547483,52.82,77372.17,0.0,0.00186,0.0,0.24549]
[1779692552518,52.82,77370.29,0.0,0.00185,0.0,0.2441]
[1779692557554,52.82,77369.16,0.0,0.00185,0.0,0.24373]
[1779692562588,52.82,77370.41,0.0,0.00185,0.0,0.24414]
[1779692567623,52.82,77370.71,0.0,0.00185,0.0,0.24424]
[1779692573665,52.82,77368.84,0.0,0.00185,0.0,0.24362]
[1779692578701,52.82,77375.81,0.0,0.00187,0.0,0.24591]
[1779692583735,52.82,77376.45,0.0,0.00187,0.0,0.24613]
[1779692588771,52.82,77377.09,0.0,0.00187,0.0,0.24634]
[1779692593811,52.82,77388.53,0.0,0.0019,0.0,0.25014]
[1779692598845,52.82,77388.21,0.0,0.0019,0.0,0.25004]
[1779692603883,52.82,77398.76,0.0,0.00193,0.0,0.25359]
[1779692608917,52.82,77398.88,0.0,0.00193,0.0,0.25363]
[1779692613952,52.82,77398.8,0.0,0.00192,0.0,0.25281]
[1779692618993,52.82,77400.22,0.0,0.00193,0.0,0.25329]
[1779692624026,52.82,77412.46,0.0,0.00196,0.0,0.25747]
[1779692627053,52.82,77428.27,0.0,0.00201,0.0,0.26295]
[1779692632089,52.82,77424.91,0.0,0.002,0.0,0.26178]
[1779692637127,52.82,77424.87,0.0,0.002,0.0,0.26176]
[1779692640232,52.82,77439.95,0.0,0.00204,0.0,0.26707]
[1779692646220,52.82,77435.1,0.0,0.00203,0.0,0.26535]
[1779692651254,52.82,77429.62,0.0,0.00201,0.0,0.26342]
[1779692656288,52.82,77425.85,0.0,0.002,0.0,0.2621]
[1779692661327,52.82,77422.42,0.0,0.00199,0.0,0.26091]
[1779692666362,52.82,77419.06,0.0,0.00198,0.0,0.25974]
[1779692671400,52.82,77416.92,0.0,0.00197,0.0,0.25819]
[1779692676433,52.82,77417.43,0.0,0.00197,0.0,0.25837]
[1779692681467,52.82,77417.79,0.0,0.00197,0.0,0.25849]
[1779692685495,52.82,77403.2,0.0,0.00193,0.0,0.2535]
[1779692690533,52.82,77411.36,0.0,0.00195,0.0,0.25628]
[1779692695565,52.82,77400.8,0.0,0.00192,0.0,0.25269]
[1779692701607,52.82,77400.84,0.0,0.00192,0.0,0.2527]
[1779692706645,52.82,77402.53,0.0,0.00193,0.0,0.25327]
[1779692710673,52.82,77386.35,0.0,0.00188,0.0,0.24784]
[1779692715707,52.82,77380.79,0.0,0.00187,0.0,0.246]
[1779692720742,52.82,77384.79,0.0,0.00188,0.0,0.24732]
[1779692725777,52.82,77384.35,0.0,0.00188,0.0,0.24718]
[1779692730812,52.82,77380.34,0.0,0.00187,0.0,0.24585]
[1779692735847,52.82,77379.34,0.0,0.00186,0.0,0.24474]
[1779692740881,52.82,77380.29,0.0,0.00186,0.0,0.24505]
[1779692745918,52.82,77381.29,0.0,0.00186,0.0,0.24538]
[1779692750954,52.82,77389.0,0.0,0.00189,0.0,0.24794]
[1779692755989,52.82,77386.7,0.0,0.00188,0.0,0.24717]
[1779692761027,52.82,77381.08,0.0,0.00186,0.0,0.24531]
[1779692767641,52.82,77380.95,0.0,0.00186,0.0,0.24527]
[1779692773111,52.82,77374.23,0.0,0.00185,0.0,0.24306]
[1779692778148,52.82,77366.12,0.0,0.00182,0.0,0.24043]
[1779692784189,52.82,77369.76,0.0,0.00183,0.0,0.24161]
[1779692789223,52.82,77370.1,0.0,0.00183,0.0,0.24172]
[1779692794258,52.82,77368.6,0.0,0.00182,0.0,0.24046]
[1779692799292,52.82,77366.32,0.0,0.00182,0.0,0.23972]
[1779692804327,52.82,77367.12,0.0,0.00182,0.0,0.23998]
[1779692809364,52.82,77367.92,0.0,0.00182,0.0,0.24024]
[1779692817992,52.82,77373.13,0.0,0.00184,0.0,0.24193]
[1779692823461,52.82,77371.8,0.0,0.00183,0.0,0.2415]
[1779692828496,52.82,77360.45,0.0,0.0018,0.0,0.23783]
[1779692833535,52.82,77357.13,0.0,0.00179,0.0,0.23677]
[1779692838570,52.82,77358.75,0.0,0.0018,0.0,0.23729]
[1779692845624,52.82,77360.26,0.0,0.0018,0.0,0.23777]
[1779692850654,52.82,77363.04,0.0,0.00181,0.0,0.23867]
[1779692855690,52.82,77362.92,0.0,0.0018,0.0,0.23786]
[1779692860726,52.82,77359.07,0.0,0.00179,0.0,0.23663]
[1779692865761,52.82,77357.61,0.0,0.00179,0.0,0.23616]
[1779692870795,52.82,77356.16,0.0,0.00179,0.0,0.2357]
[1779692875835,52.82,77345.09,0.0,0.00176,0.0,0.2322]
[1779692880864,52.82,77337.52,0.0,0.00174,0.0,0.22983]
[1779692885900,52.82,77337.6,0.0,0.00174,0.0,0.22986]
[1779692890935,52.82,77337.72,0.0,0.00174,0.0,0.22989]
[1779692896977,52.82,77332.64,0.0,0.00172,0.0,0.22831]
[1779692902012,52.82,77338.37,0.0,0.00174,0.0,0.2301]
[1779692907048,52.82,77338.91,0.0,0.00174,0.0,0.23026]
[1779692912082,52.82,77336.83,0.0,0.00173,0.0,0.22888]
[1779692917117,52.82,77335.42,0.0,0.00173,0.0,0.22844]
[1779692923162,52.82,77334.91,0.0,0.00172,0.0,0.22828]
[1779692928785,52.82,77334.15,0.0,0.00172,0.0,0.22804]
[1779692936253,52.82,77333.65,0.0,0.00172,0.0,0.22789]
[1779692941288,52.82,77333.07,0.0,0.00172,0.0,0.22771]
[1779692946323,52.82,77333.03,0.0,0.00172,0.0,0.2277]
[1779692951358,52.82,77332.67,0.0,0.00172,0.0,0.22759]
[1779692958995,52.82,77332.95,0.0,0.00172,0.0,0.22767]
[1779692964449,52.82,77324.26,0.0,0.0017,0.0,0.225]
[1779692970491,52.82,77326.09,0.0,0.0017,0.0,0.22556]
[1779692975525,52.82,77325.87,0.0,0.0017,0.0,0.22476]
[1779692981570,52.82,77327.54,0.0,0.0017,0.0,0.22528]
[1779692987611,52.82,77333.53,0.0,0.00172,0.0,0.22712]
[1779692992647,52.82,77328.59,0.0,0.0017,0.0,0.2256]
[1779692997683,52.82,77322.82,0.0,0.00169,0.0,0.22383]
[1779693002725,52.82,77321.02,0.0,0.00168,0.0,0.22329]
[1779693007760,52.82,77323.55,0.0,0.00169,0.0,0.22406]
[1779693012795,52.82,77325.59,0.0,0.0017,0.0,0.22468]
[1779693017832,52.82,77327.96,0.0,0.0017,0.0,0.2254]
[1779693022866,52.82,77329.61,0.0,0.00171,0.0,0.22591]
[1779693029491,52.82,77329.4,0.0,0.00171,0.0,0.22585]
[1779693034958,52.82,77329.26,0.0,0.0017,0.0,0.22507]
[1779693039986,52.82,77328.86,0.0,0.0017,0.0,0.22495]
[1779693045025,52.82,77328.9,0.0,0.0017,0.0,0.22496]
[1779693050059,52.82,77328.44,0.0,0.0017,0.0,0.22482]
[1779693055093,52.82,77327.84,0.0,0.0017,0.0,0.22464]
[1779693060141,52.82,77326.2,0.0,0.00169,0.0,0.22414]
[1779693065163,52.82,77318.66,0.0,0.00167,0.0,0.22185]
[1779693070198,52.82,77321.13,0.0,0.00168,0.0,0.2226]
[1779693075233,52.82,77313.58,0.0,0.00166,0.0,0.22032]
[1779693080267,52.82,77314.54,0.0,0.00166,0.0,0.22061]
[1779693086310,52.82,77315.28,0.0,0.00166,0.0,0.22083]
[1779693092360,52.82,77312.83,0.0,0.00165,0.0,0.21937]
[1779693099991,52.82,77312.34,0.0,0.00165,0.0,0.21923]
[1779693106460,52.82,77311.75,0.0,0.00165,0.0,0.21905]
[1779693111494,52.82,77311.18,0.0,0.00165,0.0,0.21888]
[1779693116530,52.82,77311.56,0.0,0.00165,0.0,0.21899]
[1779693121564,52.82,77312.11,0.0,0.00165,0.0,0.21916]
[1779693128612,52.82,77312.15,0.0,0.00165,0.0,0.21917]
[1779693133648,52.82,77311.51,0.0,0.00165,0.0,0.21898]
[1779693138684,52.82,77299.89,0.0,0.00162,0.0,0.21553]
[1779693143718,52.82,77291.82,0.0,0.0016,0.0,0.21316]
[1779693148754,52.82,77284.32,0.0,0.00158,0.0,0.21098]
[1779693153788,52.82,77280.27,0.0,0.00157,0.0,0.20912]
[1779693158823,52.82,77267.9,0.0,0.00154,0.0,0.2056]
[1779693163858,52.82,77267.04,0.0,0.00154,0.0,0.20535]
[1779693168893,52.82,77269.45,0.0,0.00155,0.0,0.20604]
[1779693174936,52.82,77276.6,0.0,0.00156,0.0,0.20807]
[1779693179970,52.82,77278.07,0.0,0.00157,0.0,0.20849]
[1779693185014,52.82,77275.7,0.0,0.00156,0.0,0.20781]
[1779693190625,52.82,77273.7,0.0,0.00155,0.0,0.20724]
[1779693196082,52.82,77268.73,0.0,0.00154,0.0,0.20583]
[1779693201116,52.82,77267.38,0.0,0.00154,0.0,0.20545]
[1779693206153,52.82,77256.63,0.0,0.00152,0.0,0.20243]
[1779693211188,52.82,77247.37,0.0,0.00149,0.0,0.1992]
[1779693216223,52.82,77245.35,0.0,0.00149,0.0,0.19864]
[1779693221259,52.82,77243.26,0.0,0.00148,0.0,0.19807]
[1779693227316,52.82,77242.95,0.0,0.00148,0.0,0.19798]
[1779693233356,52.82,77242.44,0.0,0.00148,0.0,0.19784]
[1779693238391,52.82,77229.8,0.0,0.00145,0.0,0.19441]
[1779693244433,52.82,77223.61,0.0,0.00144,0.0,0.19275]
[1779693249468,52.82,77217.91,0.0,0.00143,0.0,0.19123]
[1779693254506,52.82,77216.39,0.0,0.00142,0.0,0.19083]
[1779693261120,52.82,77213.5,0.0,0.00142,0.0,0.19006]
[1779693266589,52.82,77211.87,0.0,0.00141,0.0,0.18963]
[1779693271626,52.82,77213.01,0.0,0.00141,0.0,0.18929]
[1779693276661,52.82,77220.22,0.0,0.00143,0.0,0.1912]
[1779693281696,52.82,77228.44,0.0,0.00144,0.0,0.19339]
[1779693286735,52.82,77239.59,0.0,0.00147,0.0,0.19641]
[1779693291770,52.82,77242.44,0.0,0.00147,0.0,0.19718]
[1779693296806,52.82,77243.65,0.0,0.00148,0.0,0.19751]
[1779693301841,52.82,77244.83,0.0,0.00148,0.0,0.19784]
[1779693306875,52.82,77254.77,0.0,0.0015,0.0,0.20057]
[1779693311910,52.82,77258.69,0.0,0.00151,0.0,0.20166]
[1779693316945,52.82,77257.99,0.0,0.00151,0.0,0.20147]
[1779693321980,52.82,77261.16,0.0,0.00152,0.0,0.20235]
[1779693327016,52.82,77265.1,0.0,0.00153,0.0,0.20345]
[1779693333060,52.82,77266.87,0.0,0.00152,0.0,0.20327]
[1779693338095,52.82,77270.77,0.0,0.00153,0.0,0.20437]
[1779693343130,52.82,77271.82,0.0,0.00154,0.0,0.20466]
[1779693348165,52.82,77272.3,0.0,0.00154,0.0,0.2048]
[1779693353200,52.82,77273.64,0.0,0.00154,0.0,0.20518]
[1779693358236,52.82,77276.11,0.0,0.00155,0.0,0.20588]
[1779693363269,52.82,77279.65,0.0,0.00155,0.0,0.20688]
[1779693368306,52.82,77280.14,0.0,0.00155,0.0,0.20702]
[1779693373340,52.82,77279.35,0.0,0.00155,0.0,0.2068]
[1779693378376,52.82,77279.79,0.0,0.00155,0.0,0.20692]
[1779693383410,52.82,77267.04,0.0,0.00152,0.0,0.20332]
[1779693388445,52.82,77264.82,0.0,0.00152,0.0,0.2027]
[1779693393479,52.82,77263.11,0.0,0.00151,0.0,0.20155]
[1779693398515,52.82,77263.74,0.0,0.00151,0.0,0.20172]
[1779693403551,52.82,77264.03,0.0,0.00151,0.0,0.20181]
[1779693408591,52.82,77258.82,0.0,0.0015,0.0,0.20036]
[1779693413626,52.82,77257.91,0.0,0.0015,0.0,0.20011]
[1779693418664,52.82,77245.25,0.0,0.00147,0.0,0.19663]
[1779693423700,52.82,77243.36,0.0,0.00147,0.0,0.19612]
[1779693428735,52.82,77239.71,0.0,0.00146,0.0,0.19513]
[1779693432316,52.82,77218.03,0.0,0.00141,0.0,0.18934]
[1779693435785,52.82,77203.18,0.0,0.00138,0.0,0.18546]
[1779693440824,52.82,77214.27,0.0,0.0014,0.0,0.18835]
[1779693445857,52.82,77216.46,0.0,0.00141,0.0,0.18893]
[1779693451899,52.82,77213.51,0.0,0.0014,0.0,0.18752]
[1779693456933,52.82,77210.7,0.0,0.00139,0.0,0.18679]
[1779693461982,52.82,77203.47,0.0,0.00138,0.0,0.18491]
[1779693467018,52.82,77200.69,0.0,0.00137,0.0,0.18419]
[1779693472053,52.82,77202.72,0.0,0.00137,0.0,0.18472]
[1779693477091,52.82,77202.08,0.0,0.00137,0.0,0.18455]
[1779693482126,52.82,77198.62,0.0,0.00137,0.0,0.18366]
[1779693487162,52.82,77198.02,0.0,0.00136,0.0,0.18351]
[1779693492196,52.82,77195.72,0.0,0.00136,0.0,0.18292]
[1779693497232,52.82,77188.7,0.0,0.00135,0.0,0.18113]
[1779693502268,52.82,77182.64,0.0,0.00133,0.0,0.1796]
[1779693507319,52.82,77159.86,0.0,0.00129,0.0,0.17395]
[1779693512357,52.82,77168.27,0.0,0.0013,0.0,0.17542]
[1779693517392,52.82,77161.1,0.0,0.00129,0.0,0.17366]
[1779693522425,52.82,77160.14,0.0,0.00128,0.0,0.17343]
[1779693527482,52.82,77134.13,0.0,0.00123,0.0,0.16718]
[1779693528480,52.82,77106.31,0.0,0.00118,0.0,0.16072]
[1779693530530,52.82,77125.13,0.0,0.00122,0.0,0.16507]
[1779693535555,52.82,77119.05,0.0,0.00121,0.0,0.16365]
[1779693540590,52.82,77128.71,0.0,0.00122,0.0,0.16591]
[1779693545625,52.82,77135.49,0.0,0.00124,0.0,0.1675]
[1779693546632,52.82,77149.79,0.0,0.00126,0.0,0.17092]
[1779693551668,52.82,77147.74,0.0,0.00126,0.0,0.17042]
[1779693554688,52.82,77164.58,0.0,0.00129,0.0,0.17451]
[1779693559723,52.82,77166.79,0.0,0.0013,0.0,0.17505]
[1779693564758,52.82,77165.48,0.0,0.00129,0.0,0.17473]
[1779693569793,52.82,77164.89,0.0,0.00129,0.0,0.17459]
[1779693574829,52.82,77157.68,0.0,0.00128,0.0,0.17223]
[1779693579865,52.82,77164.78,0.0,0.00129,0.0,0.17396]
[1779693584900,52.82,77176.71,0.0,0.00131,0.0,0.1769]
[1779693589937,52.82,77177.87,0.0,0.00131,0.0,0.17719]
[1779693594971,52.82,77176.42,0.0,0.00131,0.0,0.17683]
[1779693600032,52.82,77166.72,0.0,0.00129,0.0,0.17444]
[1779693605052,52.82,77153.31,0.0,0.00127,0.0,0.17118]
[1779693610093,52.82,77146.69,0.0,0.00125,0.0,0.16959]
[1779693615124,52.82,77138.56,0.0,0.00124,0.0,0.16765]
[1779693620163,52.82,77142.01,0.0,0.00124,0.0,0.16847]
[1779693625195,52.82,77137.78,0.0,0.00124,0.0,0.16747]
[1779693629225,52.82,77122.07,0.0,0.00121,0.0,0.16379]
[1779693634260,52.82,77132.97,0.0,0.00122,0.0,0.16576]
[1779693639296,52.82,77134.18,0.0,0.00123,0.0,0.16604]
[1779693644342,52.82,77140.84,0.0,0.00124,0.0,0.16761]
[1779693651379,52.82,77140.74,0.0,0.00124,0.0,0.16759]
[1779693656414,52.82,77140.15,0.0,0.00124,0.0,0.16745]
[1779693661459,52.82,77142.51,0.0,0.00124,0.0,0.16801]
[1779693666498,52.82,77144.03,0.0,0.00124,0.0,0.16837]
[1779693671532,52.82,77139.85,0.0,0.00124,0.0,0.16738]
[1779693676567,52.82,77134.9,0.0,0.00123,0.0,0.16621]
[1779693681607,52.82,77136.43,0.0,0.00123,0.0,0.16657]
[1779693686644,52.82,77137.01,0.0,0.00123,0.0,0.16671]
[1779693689663,52.82,77150.26,0.0,0.00126,0.0,0.16985]
[1779693694701,52.82,77154.53,0.0,0.00126,0.0,0.17029]
[1779693699735,52.82,77150.76,0.0,0.00125,0.0,0.16939]
[1779693704772,52.82,77152.94,0.0,0.00126,0.0,0.16991]
[1779693709809,52.82,77156.24,0.0,0.00126,0.0,0.1707]
[1779693710816,52.82,77171.89,0.0,0.00129,0.0,0.17451]
[1779693715851,52.82,77163.98,0.0,0.00128,0.0,0.17258]
[1779693720887,52.82,77173.68,0.0,0.0013,0.0,0.17495]
[1779693725921,52.82,77173.83,0.0,0.0013,0.0,0.17498]
[1779693730964,52.82,77177.96,0.0,0.00131,0.0,0.176]
[1779693736510,52.82,77175.03,0.0,0.0013,0.0,0.17528]
[1779693742044,52.82,77168.42,0.0,0.00129,0.0,0.17366]
[1779693748086,52.82,77170.25,0.0,0.00129,0.0,0.17411]
[1779693753121,52.82,77175.27,0.0,0.0013,0.0,0.17474]
[1779693759163,52.82,77175.35,0.0,0.0013,0.0,0.17476]
[1779693764717,52.82,77178.53,0.0,0.0013,0.0,0.17554]
[1779693770241,52.82,77174.89,0.0,0.0013,0.0,0.17464]
[1779693775274,52.82,77175.21,0.0,0.0013,0.0,0.17472]
[1779693780312,52.82,77175.75,0.0,0.0013,0.0,0.17486]
[1779693785348,52.82,77175.88,0.0,0.0013,0.0,0.17489]
[1779693790383,52.82,77177.44,0.0,0.0013,0.0,0.17527]
[1779693795417,52.82,77173.82,0.0,0.00129,0.0,0.17438]
[1779693800452,52.82,77174.18,0.0,0.00129,0.0,0.17447]
[1779693805487,52.82,77173.24,0.0,0.00129,0.0,0.17424]
[1779693810522,52.82,77164.77,0.0,0.00128,0.0,0.17217]
[1779693816564,52.82,77178.36,0.0,0.0013,0.0,0.1749]
[1779693821600,52.82,77179.07,0.0,0.0013,0.0,0.17507]
[1779693826634,52.82,77176.48,0.0,0.00129,0.0,0.17443]
[1779693831669,52.82,77176.49,0.0,0.00129,0.0,0.17444]
[1779693836704,52.82,77177.38,0.0,0.0013,0.0,0.17466]
[1779693841748,52.82,77174.38,0.0,0.00129,0.0,0.17392]
[1779693846773,52.82,77174.38,0.0,0.00129,0.0,0.17392]
[1779693853824,52.82,77173.48,0.0,0.00129,0.0,0.1737]
[1779693859865,52.82,77173.59,0.0,0.00129,0.0,0.17373]
[1779693864901,52.82,77175.26,0.0,0.00129,0.0,0.17414]
[1779693869936,52.82,77175.08,0.0,0.00129,0.0,0.17409]
[1779693874970,52.82,77175.13,0.0,0.00129,0.0,0.1735]
[1779693880014,52.82,77175.21,0.0,0.00129,0.0,0.17352]
[1779693885042,52.82,77174.6,0.0,0.00129,0.0,0.17337]
[1779693890077,52.82,77173.65,0.0,0.00128,0.0,0.17314]
[1779693895113,52.82,77173.75,0.0,0.00128,0.0,0.17317]
[1779693900148,52.82,77176.3,0.0,0.00129,0.0,0.17379]
[1779693905186,52.82,77175.65,0.0,0.00129,0.0,0.17363]
[1779693910221,52.82,77173.76,0.0,0.00128,0.0,0.17317]
[1779693915257,52.82,77176.12,0.0,0.00129,0.0,0.17375]
[1779693920291,52.82,77176.07,0.0,0.00129,0.0,0.17373]
[1779693927341,52.82,77175.01,0.0,0.00129,0.0,0.17348]
[1779693933382,52.82,77171.76,0.0,0.00128,0.0,0.17209]
[1779693938417,52.82,77171.19,0.0,0.00128,0.0,0.17195]
[1779693943453,52.82,77170.95,0.0,0.00127,0.0,0.17189]
[1779693949495,52.82,77170.91,0.0,0.00127,0.0,0.17188]
[1779693955536,52.82,77171.57,0.0,0.00128,0.0,0.17204]
[1779693960572,52.82,77170.22,0.0,0.00127,0.0,0.17171]
[1779693965607,52.82,77168.73,0.0,0.00127,0.0,0.17135]
[1779693970642,52.82,77150.0,0.0,0.00123,0.0,0.16688]
[1779693977693,52.82,77142.58,0.0,0.00122,0.0,0.16513]
[1779693982726,52.82,77142.98,0.0,0.00122,0.0,0.16522]
[1779693987761,52.82,77139.41,0.0,0.00121,0.0,0.16439]
[1779693992797,52.82,77148.9,0.0,0.00123,0.0,0.16604]
[1779693997832,52.82,77149.98,0.0,0.00123,0.0,0.16629]
[1779694002866,52.82,77152.99,0.0,0.00124,0.0,0.167]
[1779694007901,52.82,77163.34,0.0,0.00126,0.0,0.16947]
[1779694012936,52.82,77164.54,0.0,0.00126,0.0,0.16975]
[1779694017971,52.82,77164.51,0.0,0.00126,0.0,0.16975]
[1779694023008,52.82,77168.1,0.0,0.00126,0.0,0.17061]
[1779694028041,52.82,77168.6,0.0,0.00127,0.0,0.17073]
[1779694034083,52.82,77167.01,0.0,0.00126,0.0,0.17035]
[1779694039118,52.82,77162.58,0.0,0.00125,0.0,0.16928]
[1779694044153,52.82,77162.27,0.0,0.00125,0.0,0.16921]
[1779694050712,52.82,77162.89,0.0,0.00125,0.0,0.16936]
[1779694056237,52.82,77158.47,0.0,0.00124,0.0,0.16772]
[1779694061272,52.82,77153.38,0.0,0.00123,0.0,0.16651]
[1779694069328,52.82,77151.36,0.0,0.00123,0.0,0.16604]
[1779694076378,52.82,77149.98,0.0,0.00123,0.0,0.16571]
[1779694081416,52.82,77149.6,0.0,0.00123,0.0,0.16562]
[1779694087457,52.82,77150.1,0.0,0.00123,0.0,0.16574]
[1779694094505,52.82,77150.7,0.0,0.00123,0.0,0.16588]
[1779694099540,52.82,77153.21,0.0,0.00123,0.0,0.16647]
[1779694105582,52.82,77154.42,0.0,0.00123,0.0,0.16676]
[1779694111137,52.82,77154.49,0.0,0.00123,0.0,0.1662]
[1779694116661,52.82,77154.44,0.0,0.00123,0.0,0.16618]
[1779694121695,52.82,77145.7,0.0,0.00121,0.0,0.16414]
[1779694126731,52.82,77144.03,0.0,0.00121,0.0,0.16375]
[1779694131765,52.82,77144.41,0.0,0.00121,0.0,0.16384]
[1779694136801,52.82,77145.03,0.0,0.00121,0.0,0.16398]
[1779694141834,52.82,77147.35,0.0,0.00122,0.0,0.16452]
[1779694146870,52.82,77149.28,0.0,0.00122,0.0,0.16497]
[1779694151905,52.82,77149.8,0.0,0.00122,0.0,0.16509]
[1779694156940,52.82,77157.75,0.0,0.00124,0.0,0.16697]
[1779694162985,52.82,77156.93,0.0,0.00124,0.0,0.16677]
[1779694168019,52.82,77153.04,0.0,0.00123,0.0,0.16585]
[1779694173055,52.82,77150.17,0.0,0.00122,0.0,0.16461]
[1779694178089,52.82,77148.36,0.0,0.00121,0.0,0.16418]
[1779694183124,52.82,77147.15,0.0,0.00121,0.0,0.1639]
[1779694188159,52.82,77144.05,0.0,0.00121,0.0,0.16318]
[1779694193194,52.82,77140.38,0.0,0.0012,0.0,0.16233]
[1779694198229,52.82,77139.86,0.0,0.0012,0.0,0.16221]
[1779694203264,52.82,77139.43,0.0,0.0012,0.0,0.16211]
[1779694208300,52.82,77140.99,0.0,0.0012,0.0,0.16247]
[1779694213336,52.82,77136.53,0.0,0.00119,0.0,0.16145]
[1779694218377,52.82,77136.54,0.0,0.00119,0.0,0.16145]
[1779694223410,52.82,77140.89,0.0,0.0012,0.0,0.16245]
[1779694228445,52.82,77148.53,0.0,0.00122,0.0,0.16422]
[1779694234488,52.82,77144.2,0.0,0.0012,0.0,0.16265]
[1779694239525,52.82,77138.65,0.0,0.00119,0.0,0.16137]
[1779694246577,52.82,77135.83,0.0,0.00119,0.0,0.16072]
[1779694252124,52.82,77132.14,0.0,0.00118,0.0,0.15988]
[1779694257654,52.82,77142.8,0.0,0.0012,0.0,0.16232]
[1779694262689,52.82,77145.42,0.0,0.00121,0.0,0.16293]
[1779694267725,52.82,77147.05,0.0,0.00121,0.0,0.16331]
[1779694272763,52.82,77150.73,0.0,0.00121,0.0,0.16416]
[1779694277797,52.82,77158.81,0.0,0.00123,0.0,0.16605]
[1779694282832,52.82,77156.96,0.0,0.00123,0.0,0.16562]
[1779694287867,52.82,77157.57,0.0,0.00123,0.0,0.16576]
[1779694290889,52.82,77171.14,0.0,0.00125,0.0,0.16898]
[1779694293909,52.82,77161.99,0.0,0.00123,0.0,0.16622]
[1779694298946,52.82,77160.45,0.0,0.00123,0.0,0.16586]
[1779694303979,52.82,77163.62,0.0,0.00123,0.0,0.16661]
[1779694309014,52.82,77165.13,0.0,0.00124,0.0,0.16697]
[1779694315056,52.82,77165.39,0.0,0.00124,0.0,0.16703]
[1779694321098,52.82,77165.79,0.0,0.00124,0.0,0.16712]
[1779694326134,52.82,77165.67,0.0,0.00124,0.0,0.16709]
[1779694332176,52.82,77161.13,0.0,0.00123,0.0,0.16602]
[1779694339224,52.82,77161.13,0.0,0.00123,0.0,0.16602]
[1779694344258,52.82,77161.4,0.0,0.00123,0.0,0.16609]
[1779694349295,52.82,77160.66,0.0,0.00123,0.0,0.16591]
[1779694354337,52.82,77160.76,0.0,0.00123,0.0,0.16536]
[1779694359366,52.82,77160.31,0.0,0.00122,0.0,0.16525]
[1779694367423,52.82,77160.3,0.0,0.00122,0.0,0.16525]
[1779694372974,52.82,77198.39,0.0,0.0013,0.0,0.1744]
[1779694379523,52.82,77204.3,0.0,0.00131,0.0,0.17586]
[1779694384563,52.82,77212.76,0.0,0.00133,0.0,0.17797]
[1779694388596,52.82,77242.82,0.0,0.00139,0.0,0.18564]
[1779694393632,52.82,77233.46,0.0,0.00137,0.0,0.18322]
[1779694398665,52.82,77227.11,0.0,0.00136,0.0,0.1816]
[1779694403700,52.82,77231.44,0.0,0.00137,0.0,0.1827]
[1779694408737,52.82,77228.75,0.0,0.00136,0.0,0.18202]
[1779694413773,52.82,77222.83,0.0,0.00134,0.0,0.17989]
[1779694418807,52.82,77224.23,0.0,0.00135,0.0,0.18024]
[1779694423842,52.82,77225.05,0.0,0.00135,0.0,0.18045]
[1779694428877,52.82,77219.99,0.0,0.00134,0.0,0.17917]
[1779694433913,52.82,77219.88,0.0,0.00134,0.0,0.17914]
[1779694438946,52.82,77211.41,0.0,0.00132,0.0,0.17702]
[1779694443981,52.82,77212.66,0.0,0.00132,0.0,0.17733]
[1779694449024,52.82,77214.05,0.0,0.00133,0.0,0.17768]
[1779694454058,52.82,77214.41,0.0,0.00133,0.0,0.17777]
[1779694459093,52.82,77212.47,0.0,0.00132,0.0,0.17728]
[1779694464130,52.82,77212.8,0.0,0.00132,0.0,0.17737]
[1779694469164,52.82,77213.67,0.0,0.00132,0.0,0.17758]
[1779694474199,52.82,77214.49,0.0,0.00132,0.0,0.17718]
[1779694479234,52.82,77215.83,0.0,0.00132,0.0,0.17751]
[1779694484271,52.82,77214.93,0.0,0.00132,0.0,0.17729]
[1779694489304,52.82,77216.81,0.0,0.00133,0.0,0.17776]
[1779694494341,52.82,77216.52,0.0,0.00133,0.0,0.17768]
[1779694499375,52.82,77212.98,0.0,0.00132,0.0,0.1768]
[1779694504414,52.82,77217.21,0.0,0.00133,0.0,0.17786]
[1779694509449,52.82,77214.21,0.0,0.00132,0.0,0.17711]
[1779694514487,52.82,77207.93,0.0,0.00131,0.0,0.17555]
[1779694518518,52.82,77194.53,0.0,0.00128,0.0,0.17225]
[1779694524558,52.82,77192.09,0.0,0.00128,0.0,0.17166]
[1779694532099,52.82,77196.29,0.0,0.00128,0.0,0.17208]
[1779694537655,52.82,77198.86,0.0,0.00129,0.0,0.17271]
[1779694542687,52.82,77203.44,0.0,0.00129,0.0,0.17383]
[1779694547720,52.82,77213.68,0.0,0.00132,0.0,0.17636]
[1779694552755,52.82,77213.18,0.0,0.00131,0.0,0.17624]
[1779694557793,52.82,77208.7,0.0,0.00131,0.0,0.17513]
[1779694562826,52.82,77204.67,0.0,0.0013,0.0,0.17414]
[1779694568867,52.82,77204.74,0.0,0.0013,0.0,0.17415]
[1779694573905,52.82,77199.58,0.0,0.00129,0.0,0.17289]
[1779694578938,52.82,77199.11,0.0,0.00129,0.0,0.17277]
[1779694583972,52.82,77199.92,0.0,0.00129,0.0,0.17297]
[1779694589008,52.82,77201.46,0.0,0.00129,0.0,0.17335]
[1779694594047,52.82,77208.64,0.0,0.0013,0.0,0.17451]
[1779694599080,52.82,77212.6,0.0,0.00131,0.0,0.17549]
[1779694604114,52.82,77212.88,0.0,0.00131,0.0,0.17556]
[1779694609149,52.82,77208.38,0.0,0.0013,0.0,0.17444]
[1779694614183,52.82,77208.16,0.0,0.0013,0.0,0.17439]
[1779694619219,52.82,77208.57,0.0,0.0013,0.0,0.17449]
[1779694624253,52.82,77205.72,0.0,0.00129,0.0,0.17379]
[1779694629288,52.82,77207.89,0.0,0.0013,0.0,0.17432]
[1779694634323,52.82,77208.46,0.0,0.0013,0.0,0.17446]
[1779694639358,52.82,77210.13,0.0,0.0013,0.0,0.17488]
[1779694644393,52.82,77214.31,0.0,0.00131,0.0,0.17591]
[1779694649428,52.82,77212.55,0.0,0.00131,0.0,0.17547]
[1779694654462,52.82,77212.48,0.0,0.0013,0.0,0.17485]
[1779694659498,52.82,77203.6,0.0,0.00129,0.0,0.17267]
[1779694664532,52.82,77203.88,0.0,0.00129,0.0,0.17274]
[1779694669569,52.82,77204.04,0.0,0.00129,0.0,0.17278]
[1779694674603,52.82,77203.0,0.0,0.00129,0.0,0.17252]
[1779694679637,52.82,77203.04,0.0,0.00129,0.0,0.17253]
[1779694684673,52.82,77206.02,0.0,0.00129,0.0,0.17326]
[1779694689709,52.82,77209.25,0.0,0.0013,0.0,0.17405]
[1779694694745,52.82,77209.94,0.0,0.0013,0.0,0.17422]
[1779694699780,52.82,77209.72,0.0,0.0013,0.0,0.17417]
[1779694704813,52.82,77209.22,0.0,0.0013,0.0,0.17405]
[1779694712358,52.82,77209.2,0.0,0.00129,0.0,0.17344]
[1779694717907,52.82,77216.75,0.0,0.00131,0.0,0.1753]
[1779694722942,52.82,77218.7,0.0,0.00131,0.0,0.17578]
[1779694727977,52.82,77214.48,0.0,0.0013,0.0,0.17474]
[1779694733508,52.82,77211.49,0.0,0.0013,0.0,0.174]
[1779694739055,52.82,77215.14,0.0,0.0013,0.0,0.1749]
[1779694744091,52.82,77214.34,0.0,0.0013,0.0,0.1747]
[1779694749126,52.82,77214.4,0.0,0.0013,0.0,0.17472]
[1779694755168,52.82,77211.49,0.0,0.0013,0.0,0.174]
[1779694762219,52.82,77210.27,0.0,0.0013,0.0,0.1737]
[1779694767254,52.82,77202.23,0.0,0.00128,0.0,0.17173]
[1779694772290,52.82,77202.39,0.0,0.00128,0.0,0.17118]
[1779694777324,52.82,77203.41,0.0,0.00128,0.0,0.17142]
[1779694782359,52.82,77203.78,0.0,0.00128,0.0,0.17151]
[1779694785381,52.82,77227.03,0.0,0.00132,0.0,0.17724]
[1779694787394,52.82,77241.13,0.0,0.00135,0.0,0.1808]
[1779694792430,52.82,77238.57,0.0,0.00135,0.0,0.18015]
[1779694797465,52.82,77235.48,0.0,0.00134,0.0,0.17937]
[1779694802498,52.82,77233.55,0.0,0.00134,0.0,0.17888]
[1779694807536,52.82,77221.09,0.0,0.00131,0.0,0.17576]
[1779694813576,52.82,77218.94,0.0,0.00131,0.0,0.17523]
[1779694818611,52.82,77216.37,0.0,0.0013,0.0,0.1746]
[1779694823646,52.82,77215.77,0.0,0.0013,0.0,0.17445]
[1779694828681,52.82,77213.33,0.0,0.0013,0.0,0.17385]
[1779694833716,52.82,77209.29,0.0,0.00128,0.0,0.17226]
[1779694838753,52.82,77210.73,0.0,0.00129,0.0,0.17261]
[1779694843790,52.82,77211.61,0.0,0.00129,0.0,0.17282]
[1779694848823,52.82,77211.41,0.0,0.00129,0.0,0.17277]
[1779694854866,52.82,77211.5,0.0,0.00129,0.0,0.1728]
[1779694859902,52.82,77211.87,0.0,0.00129,0.0,0.17289]
[1779694864938,52.82,77212.59,0.0,0.00129,0.0,0.17306]
[1779694869976,52.82,77213.29,0.0,0.00129,0.0,0.17323]
[1779694875013,52.82,77213.76,0.0,0.00129,0.0,0.17335]
[1779694880051,52.82,77214.39,0.0,0.00129,0.0,0.1735]
[1779694885089,52.82,77214.17,0.0,0.00129,0.0,0.17345]
[1779694890123,52.82,77213.17,0.0,0.00129,0.0,0.1732]
[1779694898177,52.82,77213.17,0.0,0.00129,0.0,0.1726]
[1779694903212,52.82,77213.41,0.0,0.00129,0.0,0.17266]
[1779694908247,52.82,77213.5,0.0,0.00129,0.0,0.17268]
[1779694914792,52.82,77213.29,0.0,0.00129,0.0,0.17263]
[1779694920364,52.82,77213.91,0.0,0.00129,0.0,0.17278]
[1779694925400,52.82,77214.18,0.0,0.00129,0.0,0.17285]
[1779694930435,52.82,77214.07,0.0,0.00129,0.0,0.17282]
[1779694941512,52.82,77213.56,0.0,0.00129,0.0,0.1727]
[1779694946549,52.82,77214.33,0.0,0.00129,0.0,0.17289]
[1779694951582,52.82,77213.35,0.0,0.00128,0.0,0.17204]
[1779694957624,52.82,77214.3,0.0,0.00129,0.0,0.17228]
[1779694962658,52.82,77207.85,0.0,0.00127,0.0,0.17071]
[1779694967695,52.82,77206.61,0.0,0.00127,0.0,0.17041]
[1779694972730,52.82,77207.24,0.0,0.00127,0.0,0.17056]
[1779694977765,52.82,77208.76,0.0,0.00127,0.0,0.17093]
[1779694982801,52.82,77208.94,0.0,0.00127,0.0,0.17097]
[1779694985821,52.82,77227.25,0.0,0.00131,0.0,0.17546]
[1779694990856,52.82,77230.52,0.0,0.00132,0.0,0.17628]
[1779694995890,52.82,77236.88,0.0,0.00133,0.0,0.17787]
[1779695000926,52.82,77235.31,0.0,0.00133,0.0,0.17747]
[1779695005960,52.82,77232.82,0.0,0.00132,0.0,0.17685]
[1779695010995,52.82,77232.3,0.0,0.00132,0.0,0.17672]
[1779695017038,52.82,77229.82,0.0,0.00131,0.0,0.17549]
[1779695022074,52.82,77227.61,0.0,0.00131,0.0,0.17494]
[1779695027109,52.82,77226.98,0.0,0.00131,0.0,0.17479]
[1779695032144,52.82,77226.16,0.0,0.0013,0.0,0.17458]
[1779695037180,52.82,77225.88,0.0,0.0013,0.0,0.17451]
[1779695042214,52.82,77230.77,0.0,0.00131,0.0,0.17573]
[1779695047248,52.82,77231.99,0.0,0.00132,0.0,0.17603]
[1779695052286,52.82,77236.13,0.0,0.00132,0.0,0.17706]
[1779695057323,52.82,77244.06,0.0,0.00134,0.0,0.17906]
[1779695062356,52.82,77243.94,0.0,0.00134,0.0,0.17903]
[1779695067390,52.82,77243.98,0.0,0.00134,0.0,0.17904]
[1779695072426,52.82,77244.46,0.0,0.00134,0.0,0.17854]
[1779695077465,52.82,77236.79,0.0,0.00132,0.0,0.17661]
[1779695084514,52.82,77237.8,0.0,0.00132,0.0,0.17686]
[1779695089550,52.82,77232.54,0.0,0.00131,0.0,0.17555]
[1779695094583,52.82,77232.91,0.0,0.00131,0.0,0.17565]
[1779695099619,52.82,77233.13,0.0,0.00131,0.0,0.1757]
[1779695104657,52.82,77226.25,0.0,0.0013,0.0,0.174]
[1779695109692,52.82,77221.39,0.0,0.00129,0.0,0.1728]
[1779695114727,52.82,77217.6,0.0,0.00128,0.0,0.17188]
[1779695119761,52.82,77218.7,0.0,0.00129,0.0,0.17215]
[1779695124797,52.82,77223.62,0.0,0.00129,0.0,0.17335]
[1779695129832,52.82,77226.05,0.0,0.0013,0.0,0.17395]
[1779695134868,52.82,77229.77,0.0,0.0013,0.0,0.17426]
[1779695139912,52.82,77230.91,0.0,0.0013,0.0,0.17454]
[1779695144947,52.82,77233.08,0.0,0.00131,0.0,0.17508]
[1779695149981,52.82,77235.97,0.0,0.00132,0.0,0.17579]
[1779695155016,52.82,77241.99,0.0,0.00133,0.0,0.1773]
[1779695160052,52.82,77246.35,0.0,0.00134,0.0,0.17839]
[1779695165086,52.82,77248.86,0.0,0.00134,0.0,0.17903]
[1779695170121,52.82,77251.77,0.0,0.00135,0.0,0.17976]
[1779695176163,52.82,77253.26,0.0,0.00135,0.0,0.18014]
[1779695181199,52.82,77255.84,0.0,0.00136,0.0,0.1808]
[1779695183212,52.82,77238.28,0.0,0.00132,0.0,0.17637]
[1779695188255,52.82,77237.84,0.0,0.00132,0.0,0.17626]
[1779695189255,52.82,77252.13,0.0,0.00135,0.0,0.17985]
[1779695194291,52.82,77269.4,0.0,0.00138,0.0,0.18365]
[1779695199325,52.82,77271.92,0.0,0.00138,0.0,0.1843]
[1779695204360,52.82,77271.56,0.0,0.00138,0.0,0.18421]
[1779695209395,52.82,77270.8,0.0,0.00138,0.0,0.18401]
[1779695214431,52.82,77272.73,0.0,0.00139,0.0,0.18451]
[1779695219472,52.82,77267.98,0.0,0.00138,0.0,0.18328]
[1779695224506,52.82,77266.97,0.0,0.00137,0.0,0.18302]
[1779695229540,52.82,77267.85,0.0,0.00138,0.0,0.18325]
[1779695234577,52.82,77262.93,0.0,0.00137,0.0,0.18198]
[1779695239616,52.82,77262.67,0.0,0.00137,0.0,0.18192]
[1779695244647,52.82,77264.01,0.0,0.00137,0.0,0.18226]
[1779695249690,52.82,77263.31,0.0,0.00137,0.0,0.18208]
[1779695255724,52.82,77261.09,0.0,0.00136,0.0,0.18088]
[1779695262773,52.82,77261.82,0.0,0.00136,0.0,0.18107]
[1779695267809,52.82,77263.13,0.0,0.00136,0.0,0.1814]
[1779695273851,52.82,77264.24,0.0,0.00136,0.0,0.18169]
[1779695279894,52.82,77264.74,0.0,0.00136,0.0,0.18182]
[1779695284929,52.82,77265.7,0.0,0.00137,0.0,0.18206]
[1779695289963,52.82,77267.64,0.0,0.00137,0.0,0.18256]
[1779695294999,52.82,77267.78,0.0,0.00137,0.0,0.1826]
[1779695300035,52.82,77265.64,0.0,0.00137,0.0,0.18205]
[1779695305071,52.82,77263.15,0.0,0.00136,0.0,0.18141]
[1779695310105,52.82,77262.92,0.0,0.00136,0.0,0.18135]
[1779695312121,52.82,77254.67,0.0,0.00134,0.0,0.17863]
[1779695317751,52.82,77251.56,0.0,0.00133,0.0,0.17785]
[1779695323196,52.82,77254.75,0.0,0.00134,0.0,0.17865]
[1779695329238,52.82,77254.86,0.0,0.00134,0.0,0.17868]
[1779695334273,52.82,77253.43,0.0,0.00134,0.0,0.17832]
[1779695340315,52.82,77251.97,0.0,0.00133,0.0,0.17795]
[1779695345349,52.82,77251.13,0.0,0.00133,0.0,0.17774]
[1779695350390,52.82,77250.0,0.0,0.00133,0.0,0.17745]
[1779695355423,52.82,77249.75,0.0,0.00133,0.0,0.17739]
[1779695363477,52.82,77249.06,0.0,0.00133,0.0,0.17722]
[1779695368513,52.82,77246.5,0.0,0.00132,0.0,0.17658]
[1779695373549,52.82,77244.2,0.0,0.00131,0.0,0.17539]
[1779695379589,52.82,77243.95,0.0,0.00131,0.0,0.17533]
[1779695384625,52.82,77240.78,0.0,0.00131,0.0,0.17454]
[1779695390667,52.82,77239.96,0.0,0.00131,0.0,0.17434]
[1779695395703,52.82,77239.83,0.0,0.0013,0.0,0.17431]
[1779695400740,52.82,77238.93,0.0,0.0013,0.0,0.17408]
[1779695406779,52.82,77238.21,0.0,0.0013,0.0,0.17391]
[1779695411814,52.82,77237.3,0.0,0.0013,0.0,0.17368]
[1779695418455,52.82,77237.2,0.0,0.0013,0.0,0.17366]
[1779695423898,52.82,77235.8,0.0,0.0013,0.0,0.17331]
[1779695428934,52.82,77232.89,0.0,0.00129,0.0,0.1726]
[1779695433971,52.82,77231.86,0.0,0.00128,0.0,0.17174]
[1779695439006,52.82,77230.87,0.0,0.00128,0.0,0.1715]
[1779695445047,52.82,77225.1,0.0,0.00127,0.0,0.1701]
[1779695450081,52.82,77223.02,0.0,0.00127,0.0,0.1696]
[1779695455115,52.82,77223.58,0.0,0.00127,0.0,0.16973]
[1779695460152,52.82,77223.78,0.0,0.00127,0.0,0.16978]
[1779695465187,52.82,77224.22,0.0,0.00127,0.0,0.16989]
[1779695470222,52.82,77224.55,0.0,0.00127,0.0,0.16997]
[1779695475257,52.82,77226.1,0.0,0.00127,0.0,0.17034]
[1779695480306,52.82,77226.49,0.0,0.00127,0.0,0.17044]
[1779695485329,52.82,77220.77,0.0,0.00126,0.0,0.16906]
[1779695490362,52.82,77216.12,0.0,0.00125,0.0,0.16794]
[1779695495398,52.82,77216.53,0.0,0.00125,0.0,0.16745]
[1779695500433,52.82,77213.88,0.0,0.00125,0.0,0.16682]
[1779695505467,52.82,77214.89,0.0,0.00125,0.0,0.16706]
[1779695510506,52.82,77214.65,0.0,0.00125,0.0,0.167]
[1779695516545,52.82,77215.95,0.0,0.00125,0.0,0.16731]
[1779695521581,52.82,77216.01,0.0,0.00125,0.0,0.16732]
[1779695526615,52.82,77217.04,0.0,0.00125,0.0,0.16757]
[1779695531650,52.82,77218.43,0.0,0.00125,0.0,0.1679]
[1779695536686,52.82,77224.87,0.0,0.00127,0.0,0.16945]
[1779695543735,52.82,77231.3,0.0,0.00128,0.0,0.171]
[1779695548770,52.82,77235.79,0.0,0.00129,0.0,0.1721]
[1779695553811,52.82,77235.37,0.0,0.00128,0.0,0.17139]
[1779695558839,52.82,77233.52,0.0,0.00128,0.0,0.17094]
[1779695563875,52.82,77230.63,0.0,0.00127,0.0,0.17024]
[1779695568909,52.82,77226.33,0.0,0.00126,0.0,0.1692]
[1779695573944,52.82,77226.31,0.0,0.00126,0.0,0.1692]
[1779695578980,52.82,77225.31,0.0,0.00126,0.0,0.16896]
[1779695584017,52.82,77225.54,0.0,0.00126,0.0,0.16901]
[1779695590058,52.82,77225.19,0.0,0.00126,0.0,0.16893]
[1779695595093,52.82,77225.14,0.0,0.00126,0.0,0.16892]
[1779695600127,52.82,77224.58,0.0,0.00126,0.0,0.16878]
[1779695605162,52.82,77223.9,0.0,0.00126,0.0,0.16862]
[1779695610197,52.82,77228.19,0.0,0.00127,0.0,0.16965]
[1779695615233,52.82,77229.43,0.0,0.00127,0.0,0.16935]
[1779695617248,52.82,77246.56,0.0,0.0013,0.0,0.17353]
[1779695624296,52.82,77249.29,0.0,0.00131,0.0,0.1742]
[1779695635372,52.82,77249.67,0.0,0.00131,0.0,0.1743]
[1779695640407,52.82,77247.25,0.0,0.0013,0.0,0.1737]
[1779695646449,52.82,77247.03,0.0,0.0013,0.0,0.17365]
[1779695651485,52.82,77248.14,0.0,0.0013,0.0,0.17392]
[1779695656519,52.82,77247.67,0.0,0.0013,0.0,0.1738]
[1779695661557,52.82,77247.93,0.0,0.0013,0.0,0.17387]
[1779695666589,52.82,77248.45,0.0,0.0013,0.0,0.174]
[1779695672631,52.82,77251.34,0.0,0.00131,0.0,0.1741]
[1779695677692,52.82,77260.85,0.0,0.00132,0.0,0.17646]
[1779695682726,52.82,77259.72,0.0,0.00132,0.0,0.17618]
[1779695687762,52.82,77258.14,0.0,0.00132,0.0,0.17579]
[1779695692798,52.82,77266.6,0.0,0.00134,0.0,0.17791]
[1779695697830,52.82,77272.96,0.0,0.00135,0.0,0.17952]
[1779695702868,52.82,77276.51,0.0,0.00136,0.0,0.18042]
[1779695707901,52.82,77277.51,0.0,0.00136,0.0,0.18068]
[1779695712937,52.82,77274.47,0.0,0.00135,0.0,0.1799]
[1779695718567,52.82,77273.67,0.0,0.00135,0.0,0.1797]
[1779695724017,52.82,77273.29,0.0,0.00135,0.0,0.1796]
[1779695730058,52.82,77272.83,0.0,0.00135,0.0,0.17948]
[1779695736099,52.82,77277.37,0.0,0.00135,0.0,0.18001]
[1779695741133,52.82,77279.57,0.0,0.00136,0.0,0.18057]
[1779695746171,52.82,77276.82,0.0,0.00135,0.0,0.17987]
[1779695751207,52.82,77272.02,0.0,0.00134,0.0,0.17865]
[1779695757250,52.82,77273.0,0.0,0.00134,0.0,0.1789]
[1779695762285,52.82,77267.43,0.0,0.00133,0.0,0.1775]
[1779695767320,52.82,77260.31,0.0,0.00132,0.0,0.17571]
[1779695772355,52.82,77272.81,0.0,0.00134,0.0,0.17885]
[1779695777391,52.82,77277.98,0.0,0.00136,0.0,0.18017]
[1779695782425,52.82,77280.48,0.0,0.00136,0.0,0.1808]
[1779695788467,52.82,77282.47,0.0,0.00136,0.0,0.18131]
[1779695793502,52.82,77283.67,0.0,0.00136,0.0,0.18099]
[1779695798540,52.82,77285.02,0.0,0.00137,0.0,0.18134]
[1779695804581,52.82,77285.8,0.0,0.00137,0.0,0.18154]
[1779695809615,52.82,77287.26,0.0,0.00137,0.0,0.18191]
[1779695814651,52.82,77287.43,0.0,0.00137,0.0,0.18195]
[1779695819687,52.82,77286.33,0.0,0.00137,0.0,0.18167]
[1779695824723,52.82,77285.83,0.0,0.00137,0.0,0.18154]
[1779695829758,52.82,77284.02,0.0,0.00136,0.0,0.18108]
[1779695834792,52.82,77283.42,0.0,0.00136,0.0,0.18093]
[1779695839828,52.82,77282.6,0.0,0.00136,0.0,0.18072]
[1779695844863,52.82,77281.9,0.0,0.00136,0.0,0.18054]
[1779695849903,52.82,77283.19,0.0,0.00136,0.0,0.18087]
[1779695854939,52.82,77283.5,0.0,0.00136,0.0,0.18032]
[1779695859977,52.82,77284.59,0.0,0.00136,0.0,0.18059]
[1779695866016,52.82,77285.3,0.0,0.00136,0.0,0.18078]
[1779695873065,52.82,77287.93,0.0,0.00137,0.0,0.18145]
[1779695878099,52.82,77287.82,0.0,0.00137,0.0,0.18142]
[1779695882128,52.82,77303.86,0.0,0.0014,0.0,0.18558]
[1779695887163,52.82,77305.71,0.0,0.0014,0.0,0.18606]
[1779695892199,52.82,77309.72,0.0,0.00141,0.0,0.18712]
[1779695897234,52.82,77318.56,0.0,0.00143,0.0,0.18946]
[1779695903275,52.82,77319.63,0.0,0.00143,0.0,0.18975]
[1779695908310,52.82,77318.83,0.0,0.00143,0.0,0.18953]
[1779695913345,52.82,77316.21,0.0,0.00142,0.0,0.18818]
[1779695918382,52.82,77311.29,0.0,0.00141,0.0,0.18688]
[1779695923415,52.82,77316.52,0.0,0.00142,0.0,0.18826]
[1779695928452,52.82,77317.32,0.0,0.00142,0.0,0.18848]
[1779695934493,52.82,77310.14,0.0,0.00141,0.0,0.18658]
[1779695939528,52.82,77311.63,0.0,0.00141,0.0,0.18697]
[1779695944563,52.82,77309.69,0.0,0.00141,0.0,0.18646]
[1779695949604,52.82,77313.3,0.0,0.00142,0.0,0.18741]
[1779695954633,52.82,77317.05,0.0,0.00142,0.0,0.18841]
[1779695959668,52.82,77318.64,0.0,0.00143,0.0,0.18883]
[1779695964703,52.82,77317.98,0.0,0.00143,0.0,0.18865]
[1779695969740,52.82,77317.26,0.0,0.00142,0.0,0.18846]
[1779695974773,52.82,77317.9,0.0,0.00142,0.0,0.18798]
[1779695979807,52.82,77315.6,0.0,0.00142,0.0,0.18737]
[1779695984842,52.82,77314.65,0.0,0.00141,0.0,0.18712]
[1779695990885,52.82,77313.12,0.0,0.00141,0.0,0.18672]
[1779695995921,52.82,77316.77,0.0,0.00142,0.0,0.18768]
[1779696000955,52.82,77323.67,0.0,0.00143,0.0,0.18951]
[1779696001600,52.82,77323.67,0.0,0.00143,0.0,0.18951]
[1779696003174,52.82,77318.04,0.0,0.00142,0.0,0.18802]
[1779696000145,52.82,77318.04,0.0,0.00142,0.0,0.18802]
[1779696008258,52.82,77318.04,0.0,0.00142,0.0,0.18802]
[1779696012887,52.82,77306.7,0.0,0.0014,0.0,0.18503]
[1779696018100,52.82,77308.34,0.0,0.0014,0.0,0.18546]
[1779696023133,52.82,77308.07,0.0,0.0014,0.0,0.18539]
[1779696028174,52.82,77305.73,0.0,0.00139,0.0,0.18478]
[1779696033207,52.82,77302.45,0.0,0.00138,0.0,0.18329]
[1779696037235,52.82,77286.04,0.0,0.00135,0.0,0.17908]
[1779696042269,52.82,77277.89,0.0,0.00133,0.0,0.17702]
[1779696047312,52.82,77280.58,0.0,0.00134,0.0,0.1777]
[1779696052344,52.82,77278.52,0.0,0.00133,0.0,0.17718]
[1779696057379,52.82,77280.78,0.0,0.00134,0.0,0.17775]
[1779696063424,52.82,77280.82,0.0,0.00134,0.0,0.17776]
[1779696068457,52.82,77279.9,0.0,0.00134,0.0,0.17752]
[1779696073494,52.82,77282.67,0.0,0.00134,0.0,0.17822]
[1779696078530,52.82,77285.56,0.0,0.00135,0.0,0.17895]
[1779696083566,52.82,77290.26,0.0,0.00136,0.0,0.18015]
[1779696088603,52.82,77292.35,0.0,0.00136,0.0,0.18068]
[1779696093639,52.82,77293.76,0.0,0.00136,0.0,0.18041]
[1779696098672,52.82,77295.33,0.0,0.00136,0.0,0.18081]
[1779696103708,52.82,77294.48,0.0,0.00136,0.0,0.1806]
[1779696108744,52.82,77290.79,0.0,0.00135,0.0,0.17966]
[1779696113780,52.82,77289.1,0.0,0.00135,0.0,0.17923]
[1779696120433,52.82,77289.17,0.0,0.00135,0.0,0.17924]
[1779696125865,52.82,77289.09,0.0,0.00135,0.0,0.17922]
[1779696130900,52.82,77288.06,0.0,0.00135,0.0,0.17896]
[1779696139963,52.82,77286.34,0.0,0.00134,0.0,0.17853]
[1779696144998,52.82,77286.28,0.0,0.00134,0.0,0.17851]
[1779696150033,52.82,77285.9,0.0,0.00134,0.0,0.17841]
[1779696155068,52.82,77291.22,0.0,0.00135,0.0,0.17914]
[1779696160715,52.82,77287.02,0.0,0.00134,0.0,0.17807]
[1779696166145,52.82,77287.15,0.0,0.00134,0.0,0.1781]
[1779696171182,52.82,77284.66,0.0,0.00134,0.0,0.17748]
[1779696176215,52.82,77273.04,0.0,0.00131,0.0,0.17457]
[1779696181254,52.82,77271.32,0.0,0.00131,0.0,0.17414]
[1779696190335,52.82,77266.11,0.0,0.0013,0.0,0.17286]
[1779696192343,52.82,77291.72,0.0,0.00135,0.0,0.17926]
[1779696197380,52.82,77295.18,0.0,0.00136,0.0,0.18014]
[1779696202414,52.82,77299.99,0.0,0.00137,0.0,0.18138]
[1779696207450,52.82,77301.39,0.0,0.00137,0.0,0.18174]
[1779696212485,52.82,77306.69,0.0,0.00138,0.0,0.18247]
[1779696217520,52.82,77306.81,0.0,0.00138,0.0,0.1825]
[1779696222555,52.82,77300.22,0.0,0.00136,0.0,0.1808]
[1779696227590,52.82,77299.86,0.0,0.00136,0.0,0.18071]
[1779696232626,52.82,77302.25,0.0,0.00137,0.0,0.18132]
[1779696239681,52.82,77303.2,0.0,0.00137,0.0,0.18157]
[1779696244712,52.82,77294.97,0.0,0.00135,0.0,0.17946]
[1779696249747,52.82,77293.31,0.0,0.00135,0.0,0.17904]
[1779696254781,52.82,77292.52,0.0,0.00135,0.0,0.17884]
[1779696259817,52.82,77292.7,0.0,0.00135,0.0,0.17888]
[1779696264853,52.82,77290.03,0.0,0.00134,0.0,0.17821]
[1779696269888,52.82,77288.62,0.0,0.00134,0.0,0.17785]
[1779696275930,52.82,77288.03,0.0,0.00133,0.0,0.17708]
[1779696281559,52.82,77286.85,0.0,0.00133,0.0,0.17678]
[1779696287008,52.82,77286.88,0.0,0.00133,0.0,0.17679]
[1779696295663,52.82,77286.66,0.0,0.00133,0.0,0.17673]
[1779696300111,52.82,77330.97,0.0,0.00143,0.0,0.18818]
[1779696305146,52.82,77327.93,0.0,0.00142,0.0,0.18737]
[1779696310182,52.82,77325.55,0.0,0.00141,0.0,0.18674]
[1779696315807,52.82,77325.56,0.0,0.00141,0.0,0.18675]
[1779696321258,52.82,77324.99,0.0,0.00141,0.0,0.1866]
[1779696326294,52.82,77324.36,0.0,0.00141,0.0,0.18643]
[1779696331329,52.82,77313.21,0.0,0.00138,0.0,0.18287]
[1779696336364,52.82,77313.99,0.0,0.00138,0.0,0.18308]
[1779696341399,52.82,77313.63,0.0,0.00138,0.0,0.18298]
[1779696347442,52.82,77313.82,0.0,0.00138,0.0,0.18303]
[1779696353484,52.82,77313.85,0.0,0.00138,0.0,0.18304]
[1779696360533,52.82,77313.54,0.0,0.00138,0.0,0.18296]
[1779696366575,52.82,77306.08,0.0,0.00137,0.0,0.18104]
[1779696371610,52.82,77306.91,0.0,0.00137,0.0,0.18125]
[1779696377654,52.82,77306.67,0.0,0.00137,0.0,0.18119]
[1779696385708,52.82,77305.01,0.0,0.00136,0.0,0.18076]
[1779696390746,52.82,77303.52,0.0,0.00136,0.0,0.18038]
[1779696395781,52.82,77304.82,0.0,0.00136,0.0,0.18008]
[1779696406449,52.82,77305.77,0.0,0.00136,0.0,0.18032]
[1779696411896,52.82,77299.17,0.0,0.00135,0.0,0.17864]
[1779696416932,52.82,77299.27,0.0,0.00135,0.0,0.17867]
[1779696421985,52.82,77302.7,0.0,0.00136,0.0,0.17954]
[1779696427002,52.82,77300.07,0.0,0.00135,0.0,0.17887]
[1779696432037,52.82,77298.94,0.0,0.00135,0.0,0.17858]
[1779696437073,52.82,77297.54,0.0,0.00134,0.0,0.17823]
[1779696442107,52.82,77297.69,0.0,0.00134,0.0,0.17827]
[1779696447142,52.82,77295.98,0.0,0.00134,0.0,0.17783]
[1779696452177,52.82,77296.45,0.0,0.00134,0.0,0.17733]
[1779696457213,52.82,77293.56,0.0,0.00133,0.0,0.1766]
[1779696462247,52.82,77289.96,0.0,0.00132,0.0,0.1757]
[1779696467282,52.82,77291.88,0.0,0.00133,0.0,0.17618]
[1779696472317,52.82,77291.64,0.0,0.00133,0.0,0.17612]
[1779696483394,52.82,77292.54,0.0,0.00133,0.0,0.17634]
[1779696494471,52.82,77293.18,0.0,0.00133,0.0,0.1765]
[1779696499506,52.82,77291.46,0.0,0.00133,0.0,0.17607]
[1779696507155,52.82,77293.22,0.0,0.00133,0.0,0.17651]
[1779696515618,52.82,77294.25,0.0,0.00133,0.0,0.17615]
[1779696520654,52.82,77294.57,0.0,0.00133,0.0,0.17623]
[1779696525688,52.82,77295.15,0.0,0.00133,0.0,0.17637]
[1779696531729,52.82,77298.12,0.0,0.00134,0.0,0.17712]
[1779696536766,52.82,77295.4,0.0,0.00133,0.0,0.17644]
[1779696541800,52.82,77294.81,0.0,0.00133,0.0,0.17629]
[1779696547842,52.82,77294.73,0.0,0.00133,0.0,0.17627]
[1779696557914,52.82,77294.51,0.0,0.00133,0.0,0.17621]
[1779696567575,52.82,77293.11,0.0,0.00133,0.0,0.17586]
[1779696573020,52.82,77292.86,0.0,0.00132,0.0,0.17518]
[1779696578057,52.82,77293.83,0.0,0.00132,0.0,0.17542]
[1779696583093,52.82,77293.1,0.0,0.00132,0.0,0.17524]
[1779696588128,52.82,77301.3,0.0,0.00134,0.0,0.1773]
[1779696593163,52.82,77302.43,0.0,0.00134,0.0,0.17758]
[1779696598198,52.82,77307.21,0.0,0.00135,0.0,0.17879]
[1779696603243,52.82,77305.19,0.0,0.00135,0.0,0.17828]
[1779696610291,52.82,77305.95,0.0,0.00135,0.0,0.17847]
[1779696615326,52.82,77301.56,0.0,0.00134,0.0,0.17736]
[1779696620362,52.82,77294.93,0.0,0.00133,0.0,0.1757]
[1779696626404,52.82,77293.82,0.0,0.00132,0.0,0.17542]
[1779696632449,52.82,77293.72,0.0,0.00132,0.0,0.17477]
[1779696638070,52.82,77291.86,0.0,0.00131,0.0,0.17431]
[1779696643529,52.82,77289.29,0.0,0.00131,0.0,0.17367]
[1779696648563,52.82,77289.14,0.0,0.00131,0.0,0.17364]
[1779696656619,52.82,77286.41,0.0,0.0013,0.0,0.17296]
[1779696662661,52.82,77282.23,0.0,0.00129,0.0,0.17193]
[1779696668284,52.82,77278.4,0.0,0.00129,0.0,0.17099]
[1779696673738,52.82,77264.6,0.0,0.00126,0.0,0.16765]
[1779696678773,52.82,77258.0,0.0,0.00125,0.0,0.16607]
[1779696683808,52.82,77249.61,0.0,0.00123,0.0,0.16408]
[1779696688844,52.82,77247.02,0.0,0.00123,0.0,0.16347]
[1779696692871,52.82,77233.5,0.0,0.0012,0.0,0.15975]
[1779696696898,52.82,77213.31,0.0,0.00116,0.0,0.15516]
[1779696701934,52.82,77206.11,0.0,0.00115,0.0,0.15355]
[1779696706969,52.82,77202.41,0.0,0.00114,0.0,0.15273]
[1779696712007,52.82,77205.9,0.0,0.00115,0.0,0.15351]
[1779696717041,52.82,77208.65,0.0,0.00115,0.0,0.15412]
[1779696723084,52.82,77206.9,0.0,0.00115,0.0,0.15373]
[1779696728121,52.82,77214.63,0.0,0.00116,0.0,0.15546]
[1779696735167,52.82,77216.32,0.0,0.00116,0.0,0.15584]
[1779696740202,52.82,77215.46,0.0,0.00116,0.0,0.15564]
[1779696745238,52.82,77217.56,0.0,0.00117,0.0,0.15612]
[1779696752290,52.82,77217.81,0.0,0.00116,0.0,0.15561]
[1779696757326,52.82,77217.59,0.0,0.00116,0.0,0.15556]
[1779696762361,52.82,77216.58,0.0,0.00116,0.0,0.15533]
[1779696767394,52.82,77216.24,0.0,0.00116,0.0,0.15526]
[1779696772430,52.82,77216.35,0.0,0.00116,0.0,0.15528]
[1779696777466,52.82,77216.21,0.0,0.00116,0.0,0.15525]
[1779696782499,52.82,77212.71,0.0,0.00115,0.0,0.15446]
[1779696789129,52.82,77212.05,0.0,0.00115,0.0,0.15432]
[1779696796603,52.82,77212.89,0.0,0.00115,0.0,0.1545]
[1779696801639,52.82,77213.29,0.0,0.00115,0.0,0.15459]
[1779696806674,52.82,77217.51,0.0,0.00116,0.0,0.15554]
[1779696811708,52.82,77217.56,0.0,0.00116,0.0,0.15499]
[1779696816745,52.82,77221.42,0.0,0.00117,0.0,0.15586]
[1779696821779,52.82,77221.61,0.0,0.00117,0.0,0.1559]
[1779696826815,52.82,77233.52,0.0,0.00119,0.0,0.1586]
[1779696831849,52.82,77232.78,0.0,0.00119,0.0,0.15843]
[1779696836884,52.82,77233.16,0.0,0.00119,0.0,0.15852]
[1779696841920,52.82,77232.98,0.0,0.00119,0.0,0.15848]
[1779696846955,52.82,77233.66,0.0,0.00119,0.0,0.15864]
[1779696852997,52.82,77236.24,0.0,0.00119,0.0,0.15923]
[1779696859050,52.82,77239.67,0.0,0.0012,0.0,0.16002]
[1779696864076,52.82,77239.54,0.0,0.0012,0.0,0.15999]
[1779696869110,52.82,77239.96,0.0,0.0012,0.0,0.16008]
[1779696874146,52.82,77239.19,0.0,0.00119,0.0,0.15933]
[1779696879179,52.82,77224.67,0.0,0.00117,0.0,0.15602]
[1779696884216,52.82,77219.67,0.0,0.00116,0.0,0.1549]
[1779696889251,52.82,77218.72,0.0,0.00116,0.0,0.15469]
[1779696894285,52.82,77219.49,0.0,0.00116,0.0,0.15486]
[1779696899321,52.82,77219.37,0.0,0.00116,0.0,0.15483]
[1779696904358,52.82,77219.43,0.0,0.00116,0.0,0.15484]
[1779696909394,52.82,77229.08,0.0,0.00118,0.0,0.15702]
[1779696914435,52.82,77227.59,0.0,0.00117,0.0,0.15668]
[1779696920046,52.82,77227.73,0.0,0.00117,0.0,0.15671]
[1779696925512,52.82,77227.38,0.0,0.00117,0.0,0.15664]
[1779696930542,52.82,77230.02,0.0,0.00118,0.0,0.15723]
[1779696935579,52.82,77229.07,0.0,0.00117,0.0,0.15645]
[1779696941620,52.82,77228.83,0.0,0.00117,0.0,0.1564]
[1779696946655,52.82,77224.78,0.0,0.00116,0.0,0.15548]
[1779696951689,52.82,77227.34,0.0,0.00117,0.0,0.15606]
[1779696956725,52.82,77225.83,0.0,0.00117,0.0,0.15572]
[1779696961760,52.82,77226.79,0.0,0.00117,0.0,0.15593]
[1779696966796,52.82,77227.88,0.0,0.00117,0.0,0.15618]
[1779696971830,52.82,77227.64,0.0,0.00117,0.0,0.15613]
[1779696980468,52.82,77228.06,0.0,0.00117,0.0,0.15622]
[1779696985929,52.82,77235.49,0.0,0.00118,0.0,0.15791]
[1779696990964,52.82,77235.36,0.0,0.00118,0.0,0.15788]
[1779696997006,52.82,77236.35,0.0,0.00118,0.0,0.15753]
[1779697002042,52.82,77238.48,0.0,0.00118,0.0,0.15802]
[1779697007076,52.82,77239.87,0.0,0.00119,0.0,0.15834]
[1779697012112,52.82,77240.49,0.0,0.00119,0.0,0.15848]
[1779697018154,52.82,77241.0,0.0,0.00119,0.0,0.15859]
[1779697023187,52.82,77241.96,0.0,0.00119,0.0,0.15881]
[1779697029231,52.82,77242.1,0.0,0.00119,0.0,0.15885]
[1779697034265,52.82,77243.17,0.0,0.00119,0.0,0.15909]
[1779697039301,52.82,77243.9,0.0,0.00119,0.0,0.15926]
[1779697044335,52.82,77243.8,0.0,0.00119,0.0,0.15924]
[1779697051384,52.82,77243.29,0.0,0.00119,0.0,0.15854]
[1779697056420,52.82,77235.85,0.0,0.00118,0.0,0.15685]
[1779697061455,52.82,77233.53,0.0,0.00117,0.0,0.15632]
[1779697066490,52.82,77231.65,0.0,0.00117,0.0,0.1559]
[1779697076560,52.82,77233.88,0.0,0.00117,0.0,0.1564]
[1779697082602,52.82,77233.17,0.0,0.00117,0.0,0.15624]
[1779697087638,52.82,77231.72,0.0,0.00117,0.0,0.15591]
[1779697092673,52.82,77229.04,0.0,0.00116,0.0,0.15531]
[1779697097708,52.82,77228.48,0.0,0.00116,0.0,0.15518]
[1779697102743,52.82,77228.55,0.0,0.00116,0.0,0.1552]
[1779697109792,52.82,77226.78,0.0,0.00116,0.0,0.1548]
[1779697115834,52.82,77225.02,0.0,0.00115,0.0,0.15384]
[1779697120870,52.82,77227.62,0.0,0.00116,0.0,0.15443]
[1779697128508,52.82,77226.32,0.0,0.00115,0.0,0.15414]
[1779697133960,52.82,77226.7,0.0,0.00115,0.0,0.15422]
[1779697138995,52.82,77227.31,0.0,0.00116,0.0,0.15436]
[1779697145041,52.82,77227.67,0.0,0.00116,0.0,0.15444]
[1779697152085,52.82,77229.66,0.0,0.00116,0.0,0.15488]
[1779697157121,52.82,77231.14,0.0,0.00116,0.0,0.15522]
[1779697163162,52.82,77231.62,0.0,0.00116,0.0,0.15532]
[1779697168790,52.82,77232.6,0.0,0.00117,0.0,0.15554]
[1779697174242,52.82,77232.8,0.0,0.00116,0.0,0.15502]
[1779697179275,52.82,77241.41,0.0,0.00118,0.0,0.15697]
[1779697184311,52.82,77243.07,0.0,0.00118,0.0,0.15735]
[1779697191359,52.82,77243.43,0.0,0.00118,0.0,0.15743]
[1779697196395,52.82,77247.63,0.0,0.00119,0.0,0.15839]
[1779697201432,52.82,77254.92,0.0,0.0012,0.0,0.16006]
[1779697206468,52.82,77255.1,0.0,0.0012,0.0,0.16011]
[1779697211503,52.82,77257.47,0.0,0.00121,0.0,0.16065]
[1779697219146,52.82,77256.49,0.0,0.00121,0.0,0.16043]
[1779697224595,52.82,77260.13,0.0,0.00121,0.0,0.16127]
[1779697230636,52.82,77262.51,0.0,0.00122,0.0,0.16183]
[1779697236681,52.82,77258.92,0.0,0.00121,0.0,0.16041]
[1779697241713,52.82,77259.48,0.0,0.00121,0.0,0.16054]
[1779697246749,52.82,77259.43,0.0,0.00121,0.0,0.16053]
[1779697251793,52.82,77259.62,0.0,0.00121,0.0,0.16057]
[1779697256823,52.82,77259.93,0.0,0.00121,0.0,0.16064]
[1779697261862,52.82,77261.12,0.0,0.00121,0.0,0.16092]
[1779697266898,52.82,77270.91,0.0,0.00123,0.0,0.16321]
[1779697271930,52.82,77269.78,0.0,0.00123,0.0,0.16294]
[1779697276969,52.82,77271.43,0.0,0.00123,0.0,0.16333]
[1779697282000,52.82,77273.38,0.0,0.00123,0.0,0.16379]
[1779697288042,52.82,77281.28,0.0,0.00125,0.0,0.16566]
[1779697296096,52.82,77282.09,0.0,0.00125,0.0,0.16526]
[1779697302139,52.82,77279.42,0.0,0.00124,0.0,0.16462]
[1779697309779,52.82,77280.24,0.0,0.00124,0.0,0.16482]
[1779697315230,52.82,77279.53,0.0,0.00124,0.0,0.16465]
[1779697320265,52.82,77279.69,0.0,0.00124,0.0,0.16469]
[1779697325300,52.82,77278.62,0.0,0.00124,0.0,0.16443]
[1779697330335,52.82,77273.01,0.0,0.00123,0.0,0.16311]
[1779697335370,52.82,77273.68,0.0,0.00123,0.0,0.16327]
[1779697340406,52.82,77275.26,0.0,0.00123,0.0,0.16364]
[1779697349469,52.82,77271.68,0.0,0.00123,0.0,0.1628]
[1779697354504,52.82,77270.71,0.0,0.00122,0.0,0.16198]
[1779697360546,52.82,77267.76,0.0,0.00121,0.0,0.16129]
[1779697365581,52.82,77258.38,0.0,0.0012,0.0,0.15912]
[1779697370616,52.82,77251.05,0.0,0.00118,0.0,0.15744]
[1779697375651,52.82,77251.7,0.0,0.00118,0.0,0.15759]
[1779697380686,52.82,77251.64,0.0,0.00118,0.0,0.15758]
[1779697385721,52.82,77243.09,0.0,0.00117,0.0,0.15564]
[1779697390756,52.82,77247.48,0.0,0.00118,0.0,0.15663]
[1779697395791,52.82,77248.06,0.0,0.00118,0.0,0.15676]
[1779697400826,52.82,77251.48,0.0,0.00118,0.0,0.15754]
[1779697405861,52.82,77250.92,0.0,0.00118,0.0,0.15741]
[1779697410897,52.82,77250.19,0.0,0.00118,0.0,0.15725]
[1779697417946,52.82,77248.82,0.0,0.00117,0.0,0.15637]
[1779697422980,52.82,77247.28,0.0,0.00117,0.0,0.15602]
[1779697429024,52.82,77246.27,0.0,0.00117,0.0,0.15579]
[1779697435066,52.82,77245.33,0.0,0.00117,0.0,0.15558]
[1779697440695,52.82,77243.71,0.0,0.00116,0.0,0.15521]
[1779697446143,52.82,77244.14,0.0,0.00117,0.0,0.15531]
[1779697451178,52.82,77242.59,0.0,0.00116,0.0,0.15496]
[1779697457220,52.82,77243.12,0.0,0.00116,0.0,0.15508]
[1779697462255,52.82,77242.93,0.0,0.00116,0.0,0.15504]
[1779697468297,52.82,77243.58,0.0,0.00116,0.0,0.15518]
[1779697473332,52.82,77243.67,0.0,0.00116,0.0,0.15464]
[1779697479375,52.82,77243.88,0.0,0.00116,0.0,0.15468]
[1779697484410,52.82,77241.05,0.0,0.00116,0.0,0.15405]
[1779697489450,52.82,77240.18,0.0,0.00115,0.0,0.15385]
[1779697497503,52.82,77239.25,0.0,0.00115,0.0,0.15365]
[1779697502539,52.82,77246.01,0.0,0.00116,0.0,0.15516]
[1779697507573,52.82,77247.56,0.0,0.00117,0.0,0.15551]
[1779697512608,52.82,77249.19,0.0,0.00117,0.0,0.15588]
[1779697517643,52.82,77249.74,0.0,0.00117,0.0,0.156]
[1779697523686,52.82,77248.67,0.0,0.00117,0.0,0.15576]
[1779697528719,52.82,77248.65,0.0,0.00117,0.0,0.15576]
[1779697533754,52.82,77248.17,0.0,0.00116,0.0,0.15508]
[1779697540390,52.82,77248.88,0.0,0.00117,0.0,0.15524]
[1779697545839,52.82,77233.64,0.0,0.00114,0.0,0.15184]
[1779697552888,52.82,77235.4,0.0,0.00114,0.0,0.15223]
[1779697557923,52.82,77240.15,0.0,0.00115,0.0,0.15328]
[1779697562958,52.82,77240.72,0.0,0.00115,0.0,0.15341]
[1779697567993,52.82,77242.47,0.0,0.00115,0.0,0.1538]
[1779697573029,52.82,77241.76,0.0,0.00115,0.0,0.15364]
[1779697578064,52.82,77239.95,0.0,0.00115,0.0,0.15324]
[1779697583101,52.82,77238.03,0.0,0.00115,0.0,0.15281]
[1779697588135,52.82,77237.05,0.0,0.00114,0.0,0.15259]
[1779697593762,52.82,77235.71,0.0,0.00114,0.0,0.15174]
[1779697599210,52.82,77235.34,0.0,0.00114,0.0,0.15166]
[1779697605253,52.82,77235.42,0.0,0.00114,0.0,0.15167]
[1779697611298,52.82,77235.92,0.0,0.00114,0.0,0.15178]
[1779697616334,52.82,77236.0,0.0,0.00114,0.0,0.1518]
[1779697621367,52.82,77233.27,0.0,0.00113,0.0,0.1512]
[1779697629423,52.82,77233.38,0.0,0.00113,0.0,0.15122]
[1779697634459,52.82,77234.16,0.0,0.00113,0.0,0.1514]
[1779697639493,52.82,77235.93,0.0,0.00114,0.0,0.15179]
[1779697644529,52.82,77236.83,0.0,0.00114,0.0,0.15199]
[1779697651577,52.82,77237.14,0.0,0.00114,0.0,0.1515]
[1779697656614,52.82,77237.15,0.0,0.00114,0.0,0.1515]
[1779697662654,52.82,77239.34,0.0,0.00114,0.0,0.15198]
[1779697667690,52.82,77242.08,0.0,0.00114,0.0,0.15259]
[1779697672726,52.82,77240.64,0.0,0.00114,0.0,0.15227]
[1779697677760,52.82,77239.49,0.0,0.00114,0.0,0.15202]
[1779697684394,52.82,77239.5,0.0,0.00114,0.0,0.15202]
[1779697690851,52.82,77237.51,0.0,0.00114,0.0,0.15158]
[1779697696892,52.82,77235.72,0.0,0.00113,0.0,0.15118]
[1779697701928,52.82,77237.57,0.0,0.00114,0.0,0.15159]
[1779697707970,52.82,77245.19,0.0,0.00115,0.0,0.15328]
[1779697713005,52.82,77244.71,0.0,0.00115,0.0,0.15261]
[1779697718040,52.82,77243.3,0.0,0.00114,0.0,0.1523]
[1779697723075,52.82,77242.46,0.0,0.00114,0.0,0.15211]
[1779697728112,52.82,77241.44,0.0,0.00114,0.0,0.15189]
[1779697733146,52.82,77240.34,0.0,0.00114,0.0,0.15164]
[1779697739196,52.82,77240.05,0.0,0.00114,0.0,0.15158]
[1779697744226,52.82,77239.73,0.0,0.00114,0.0,0.15151]
[1779697749268,52.82,77239.07,0.0,0.00114,0.0,0.15136]
[1779697754885,52.82,77238.82,0.0,0.00113,0.0,0.15131]
[1779697760345,52.82,77238.55,0.0,0.00113,0.0,0.15125]
[1779697765380,52.82,77238.78,0.0,0.00113,0.0,0.1513]
[1779697770416,52.82,77238.29,0.0,0.00113,0.0,0.15119]
[1779697775452,52.82,77237.88,0.0,0.00113,0.0,0.15055]
[1779697781493,52.82,77237.93,0.0,0.00113,0.0,0.15056]
[1779697786528,52.82,77238.34,0.0,0.00113,0.0,0.15065]
[1779697792569,52.82,77238.07,0.0,0.00113,0.0,0.15059]
[1779697801632,52.82,77237.8,0.0,0.00113,0.0,0.15053]
[1779697806668,52.82,77242.16,0.0,0.00114,0.0,0.15149]
[1779697812710,52.82,77242.89,0.0,0.00114,0.0,0.15165]
[1779697817745,52.82,77241.98,0.0,0.00114,0.0,0.15145]
[1779697823787,52.82,77241.76,0.0,0.00114,0.0,0.1514]
[1779697829829,52.82,77241.7,0.0,0.00114,0.0,0.15139]
[1779697835453,52.82,77243.18,0.0,0.00113,0.0,0.15115]
[1779697843927,52.82,77244.07,0.0,0.00114,0.0,0.15135]
[1779697848962,52.82,77245.26,0.0,0.00114,0.0,0.15161]
[1779697853997,52.82,77247.56,0.0,0.00114,0.0,0.15212]
[1779697859033,52.82,77247.93,0.0,0.00114,0.0,0.1522]
[1779697864070,52.82,77249.39,0.0,0.00115,0.0,0.15253]
[1779697869103,52.82,77254.86,0.0,0.00116,0.0,0.15375]
[1779697874137,52.82,77255.13,0.0,0.00116,0.0,0.15381]
[1779697879172,52.82,77255.12,0.0,0.00116,0.0,0.15381]
[1779697884207,52.82,77258.17,0.0,0.00116,0.0,0.15449]
[1779697889242,52.82,77258.46,0.0,0.00116,0.0,0.15455]
[1779697894276,52.82,77257.79,0.0,0.00116,0.0,0.15384]
[1779697900319,52.82,77257.61,0.0,0.00116,0.0,0.1538]
[1779697905354,52.82,77257.57,0.0,0.00116,0.0,0.15379]
[1779697910389,52.82,77257.97,0.0,0.00116,0.0,0.15388]
[1779697915424,52.82,77250.94,0.0,0.00114,0.0,0.15231]
[1779697920458,52.82,77252.91,0.0,0.00115,0.0,0.15275]
[1779697926088,52.82,77252.67,0.0,0.00115,0.0,0.15269]
[1779697936165,52.82,77253.2,0.0,0.00115,0.0,0.15281]
[1779697943624,52.82,77253.7,0.0,0.00115,0.0,0.15292]
[1779697948660,52.82,77254.17,0.0,0.00115,0.0,0.15303]
[1779697953698,52.82,77250.21,0.0,0.00114,0.0,0.15159]
[1779697959743,52.82,77249.04,0.0,0.00114,0.0,0.15133]
[1779697964780,52.82,77250.7,0.0,0.00114,0.0,0.1517]
[1779697970819,52.82,77250.99,0.0,0.00114,0.0,0.15176]
[1779697976445,52.82,77251.31,0.0,0.00114,0.0,0.15183]
[1779697984918,52.82,77251.31,0.0,0.00114,0.0,0.15183]
[1779697990960,52.82,77251.51,0.0,0.00114,0.0,0.15188]
[1779697996585,52.82,77251.89,0.0,0.00114,0.0,0.15196]
[1779698002040,52.82,77251.95,0.0,0.00114,0.0,0.15197]
[1779698008082,52.82,77254.19,0.0,0.00115,0.0,0.15247]
[1779698013116,52.82,77253.55,0.0,0.00114,0.0,0.15177]
[1779698018154,52.82,77246.01,0.0,0.00113,0.0,0.15011]
[1779698023188,52.82,77251.24,0.0,0.00114,0.0,0.15126]
[1779698029229,52.82,77254.32,0.0,0.00114,0.0,0.15194]
[1779698034265,52.82,77254.1,0.0,0.00114,0.0,0.15189]
[1779698042322,52.82,77254.95,0.0,0.00114,0.0,0.15208]
[1779698047356,52.82,77254.28,0.0,0.00114,0.0,0.15193]
[1779698052391,52.82,77254.1,0.0,0.00114,0.0,0.15189]
[1779698057428,52.82,77253.81,0.0,0.00114,0.0,0.15182]
[1779698063469,52.82,77253.77,0.0,0.00114,0.0,0.15181]
[1779698068504,52.82,77254.26,0.0,0.00114,0.0,0.15192]
[1779698073543,52.82,77253.68,0.0,0.00114,0.0,0.15123]
[1779698078574,52.82,77253.91,0.0,0.00114,0.0,0.15129]
[1779698083610,52.82,77255.19,0.0,0.00114,0.0,0.15157]
[1779698089655,52.82,77256.87,0.0,0.00114,0.0,0.15194]
[1779698097289,52.82,77257.62,0.0,0.00114,0.0,0.15211]
[1779698104766,52.82,77259.06,0.0,0.00115,0.0,0.15243]
[1779698111816,52.82,77271.51,0.0,0.00117,0.0,0.15522]
[1779698117428,52.82,77271.58,0.0,0.00117,0.0,0.15523]
[1779698123902,52.82,77270.14,0.0,0.00117,0.0,0.15491]
[1779698128937,52.82,77269.83,0.0,0.00117,0.0,0.15484]
[1779698133972,52.82,77277.49,0.0,0.00118,0.0,0.156]
[1779698139015,52.82,77281.49,0.0,0.00118,0.0,0.15691]
[1779698142050,52.82,77297.85,0.0,0.00121,0.0,0.16068]
[1779698147650,52.82,77300.69,0.0,0.00122,0.0,0.16134]
[1779698153126,52.82,77313.29,0.0,0.00124,0.0,0.16431]
[1779698158170,52.82,77309.31,0.0,0.00124,0.0,0.16337]
[1779698163205,52.82,77307.57,0.0,0.00123,0.0,0.16296]
[1779698168240,52.82,77309.24,0.0,0.00124,0.0,0.16335]
[1779698175289,52.82,77309.81,0.0,0.00124,0.0,0.16349]
[1779698177305,52.82,77291.16,0.0,0.0012,0.0,0.15913]
[1779698182339,52.82,77283.12,0.0,0.00119,0.0,0.15728]
[1779698187374,52.82,77277.2,0.0,0.00118,0.0,0.15593]
[1779698198004,52.82,77276.26,0.0,0.00117,0.0,0.15515]
[1779698203485,52.82,77274.52,0.0,0.00117,0.0,0.15475]
[1779698208520,52.82,77274.19,0.0,0.00117,0.0,0.15468]
[1779698213555,52.82,77273.45,0.0,0.00116,0.0,0.15451]
[1779698218591,52.82,77269.6,0.0,0.00116,0.0,0.15365]
[1779698224634,52.82,77269.64,0.0,0.00116,0.0,0.15366]
[1779698229669,52.82,77261.67,0.0,0.00114,0.0,0.15188]
[1779698234703,52.82,77260.18,0.0,0.00114,0.0,0.15155]
[1779698241754,52.82,77262.43,0.0,0.00114,0.0,0.15205]
[1779698248356,52.82,77263.61,0.0,0.00115,0.0,0.15231]
[1779698254846,52.82,77266.12,0.0,0.00115,0.0,0.15231]
[1779698259886,52.82,77267.38,0.0,0.00115,0.0,0.15259]
[1779698265926,52.82,77266.28,0.0,0.00115,0.0,0.15234]
[1779698270961,52.82,77266.15,0.0,0.00115,0.0,0.15231]
[1779698277003,52.82,77266.0,0.0,0.00115,0.0,0.15228]
[1779698282040,52.82,77264.49,0.0,0.00114,0.0,0.15194]
[1779698287075,52.82,77265.06,0.0,0.00114,0.0,0.15207]
[1779698295133,52.82,77265.37,0.0,0.00115,0.0,0.15214]
[1779698300166,52.82,77265.02,0.0,0.00114,0.0,0.15206]
[1779698305200,52.82,77266.38,0.0,0.00115,0.0,0.15236]
[1779698310236,52.82,77266.23,0.0,0.00115,0.0,0.15233]
[1779698315271,52.82,77265.97,0.0,0.00114,0.0,0.15171]
[1779698322321,52.82,77266.42,0.0,0.00114,0.0,0.15181]
[1779698327356,52.82,77266.27,0.0,0.00114,0.0,0.15178]
[1779698338433,52.82,77265.55,0.0,0.00114,0.0,0.15162]
[1779698349057,52.82,77266.19,0.0,0.00114,0.0,0.15176]
[1779698354545,52.82,77265.74,0.0,0.00114,0.0,0.15166]
[1779698359580,52.82,77268.93,0.0,0.00115,0.0,0.15237]
[1779698364615,52.82,77268.77,0.0,0.00115,0.0,0.15233]
[1779698369650,52.82,77268.42,0.0,0.00115,0.0,0.15225]
[1779698375692,52.82,77268.87,0.0,0.00114,0.0,0.15179]
[1779698380729,52.82,77266.74,0.0,0.00114,0.0,0.15132]
[1779698385764,52.82,77267.11,0.0,0.00114,0.0,0.1514]
[1779698390799,52.82,77267.87,0.0,0.00114,0.0,0.15157]
[1779698395834,52.82,77268.81,0.0,0.00114,0.0,0.15178]
[1779698400879,52.82,77272.03,0.0,0.00115,0.0,0.15249]
[1779698405905,52.82,77283.69,0.0,0.00117,0.0,0.15511]
[1779698410942,52.82,77282.08,0.0,0.00117,0.0,0.15474]
[1779698415976,52.82,77281.37,0.0,0.00117,0.0,0.15458]
[1779698421011,52.82,77280.58,0.0,0.00116,0.0,0.15441]
[1779698426058,52.82,77280.39,0.0,0.00116,0.0,0.15436]
[1779698431084,52.82,77281.38,0.0,0.00116,0.0,0.15401]
[1779698436121,52.82,77279.33,0.0,0.00116,0.0,0.15355]
[1779698441156,52.82,77279.15,0.0,0.00116,0.0,0.15351]
[1779698446192,52.82,77277.19,0.0,0.00115,0.0,0.15308]
[1779698452233,52.82,77277.08,0.0,0.00115,0.0,0.15305]
[1779698457268,52.82,77277.36,0.0,0.00115,0.0,0.15311]
[1779698463310,52.82,77277.65,0.0,0.00115,0.0,0.15318]
[1779698468347,52.82,77277.51,0.0,0.00115,0.0,0.15315]
[1779698473381,52.82,77275.83,0.0,0.00115,0.0,0.15277]
[1779698478416,52.82,77275.69,0.0,0.00115,0.0,0.15274]
[1779698485465,52.82,77275.81,0.0,0.00115,0.0,0.15277]
[1779698497551,52.82,77268.04,0.0,0.00113,0.0,0.15048]
[1779698503591,52.82,77270.45,0.0,0.00114,0.0,0.15101]
[1779698508628,52.82,77267.36,0.0,0.00113,0.0,0.15033]
[1779698513662,52.82,77268.93,0.0,0.00113,0.0,0.15068]
[1779698519704,52.82,77271.33,0.0,0.00114,0.0,0.15121]
[1779698524740,52.82,77271.75,0.0,0.00114,0.0,0.1513]
[1779698529778,52.82,77272.51,0.0,0.00114,0.0,0.15147]
[1779698535820,52.82,77272.71,0.0,0.00114,0.0,0.15151]
[1779698540854,52.82,77279.91,0.0,0.00115,0.0,0.15312]
[1779698545892,52.82,77281.37,0.0,0.00116,0.0,0.15344]
[1779698550925,52.82,77281.35,0.0,0.00116,0.0,0.15344]
[1779698555960,52.82,77282.46,0.0,0.00116,0.0,0.15312]
[1779698560995,52.82,77282.06,0.0,0.00115,0.0,0.15303]
[1779698566030,52.82,77282.68,0.0,0.00116,0.0,0.15317]
[1779698573081,52.82,77282.67,0.0,0.00116,0.0,0.15317]
[1779698578115,52.82,77282.52,0.0,0.00116,0.0,0.15313]
[1779698583173,52.82,77283.01,0.0,0.00116,0.0,0.15324]
[1779698588208,52.82,77283.98,0.0,0.00116,0.0,0.15346]
[1779698595237,52.82,77283.98,0.0,0.00116,0.0,0.15346]
[1779698600817,52.82,77283.57,0.0,0.00116,0.0,0.15337]
[1779698607320,52.82,77283.97,0.0,0.00116,0.0,0.15346]
[1779698612355,52.82,77282.47,0.0,0.00115,0.0,0.15255]
[1779698617397,52.82,77282.0,0.0,0.00115,0.0,0.15245]
[1779698623432,52.82,77285.21,0.0,0.00116,0.0,0.15317]
[1779698631029,52.82,77283.61,0.0,0.00115,0.0,0.15281]
[1779698637529,52.82,77281.66,0.0,0.00115,0.0,0.15237]
[1779698649614,52.82,77280.8,0.0,0.00115,0.0,0.15218]
[1779698655658,52.82,77280.14,0.0,0.00115,0.0,0.15203]
[1779698661239,52.82,77279.62,0.0,0.00115,0.0,0.15192]
[1779698668745,52.82,77279.62,0.0,0.00115,0.0,0.15192]
[1779698673783,52.82,77279.32,0.0,0.00114,0.0,0.15129]
[1779698678818,52.82,77271.96,0.0,0.00113,0.0,0.14967]
[1779698684859,52.82,77271.64,0.0,0.00113,0.0,0.1496]
[1779698689894,52.82,77273.34,0.0,0.00113,0.0,0.14997]
[1779698694929,52.82,77274.63,0.0,0.00113,0.0,0.15025]
[1779698699964,52.82,77275.9,0.0,0.00113,0.0,0.15053]
[1779698705000,52.82,77276.34,0.0,0.00114,0.0,0.15063]
[1779698710035,52.82,77276.46,0.0,0.00114,0.0,0.15066]
[1779698715071,52.82,77277.48,0.0,0.00114,0.0,0.15088]
[1779698720105,52.82,77277.42,0.0,0.00114,0.0,0.15087]
[1779698725140,52.82,77277.21,0.0,0.00114,0.0,0.15082]
[1779698730176,52.82,77277.29,0.0,0.00114,0.0,0.15084]
[1779698735210,52.82,77277.69,0.0,0.00113,0.0,0.15037]
[1779698740244,52.82,77279.16,0.0,0.00114,0.0,0.15069]
[1779698745280,52.82,77278.99,0.0,0.00114,0.0,0.15065]
[1779698750315,52.82,77280.01,0.0,0.00114,0.0,0.15088]
[1779698755352,52.82,77281.34,0.0,0.00114,0.0,0.15117]
[1779698761392,52.82,77280.92,0.0,0.00114,0.0,0.15108]
[1779698766428,52.82,77277.51,0.0,0.00113,0.0,0.15033]
[1779698772029,52.82,77277.41,0.0,0.00113,0.0,0.1503]
[1779698778511,52.82,77277.43,0.0,0.00113,0.0,0.15031]
[1779698790598,52.82,77277.29,0.0,0.00113,0.0,0.15028]
[1779698802238,52.82,77277.96,0.0,0.00113,0.0,0.14986]
[1779698807717,52.82,77278.08,0.0,0.00113,0.0,0.14989]
[1779698812753,52.82,77277.91,0.0,0.00113,0.0,0.14985]
[1779698817788,52.82,77277.8,0.0,0.00113,0.0,0.14983]
[1779698824836,52.82,77275.22,0.0,0.00113,0.0,0.14926]
[1779698829872,52.82,77275.58,0.0,0.00113,0.0,0.14934]
[1779698835914,52.82,77275.33,0.0,0.00113,0.0,0.14929]
[1779698841957,52.82,77275.95,0.0,0.00113,0.0,0.14942]
[1779698846990,52.82,77276.14,0.0,0.00113,0.0,0.14947]
[1779698853034,52.82,77276.46,0.0,0.00112,0.0,0.14898]
[1779698858070,52.82,77276.53,0.0,0.00112,0.0,0.14899]
[1779698860089,52.82,77260.79,0.0,0.0011,0.0,0.14559]
[1779698865120,52.82,77262.26,0.0,0.0011,0.0,0.1459]
[1779698870157,52.82,77263.39,0.0,0.0011,0.0,0.14614]
[1779698875191,52.82,77265.09,0.0,0.0011,0.0,0.14651]
[1779698880227,52.82,77265.54,0.0,0.0011,0.0,0.14661]
[1779698886269,52.82,77267.57,0.0,0.00111,0.0,0.14704]
[1779698891304,52.82,77264.34,0.0,0.0011,0.0,0.14635]
[1779698896342,52.82,77265.28,0.0,0.0011,0.0,0.14655]
[1779698901374,52.82,77265.96,0.0,0.0011,0.0,0.1467]
[1779698906409,52.82,77265.94,0.0,0.0011,0.0,0.14669]
[1779698912453,52.82,77266.02,0.0,0.0011,0.0,0.14616]
[1779698917485,52.82,77263.36,0.0,0.0011,0.0,0.14559]
[1779698922524,52.82,77264.16,0.0,0.0011,0.0,0.14576]
[1779698927559,52.82,77272.44,0.0,0.00111,0.0,0.14755]
[1779698932594,52.82,77276.87,0.0,0.00112,0.0,0.14851]
[1779698937638,52.82,77274.75,0.0,0.00112,0.0,0.14805]
[1779698943245,52.82,77266.37,0.0,0.0011,0.0,0.14624]
[1779698953315,52.82,77263.26,0.0,0.0011,0.0,0.14557]
[1779698958789,52.82,77270.6,0.0,0.00111,0.0,0.14715]
[1779698964831,52.82,77268.79,0.0,0.00111,0.0,0.14676]
[1779698969865,52.82,77266.9,0.0,0.0011,0.0,0.14635]
[1779698974902,52.82,77267.37,0.0,0.0011,0.0,0.1459]
[1779698979937,52.82,77276.12,0.0,0.00111,0.0,0.14779]
[1779698984973,52.82,77279.12,0.0,0.00112,0.0,0.14844]
[1779698990013,52.82,77280.88,0.0,0.00112,0.0,0.14883]
[1779698995042,52.82,77287.22,0.0,0.00113,0.0,0.15022]
[1779699001084,52.82,77288.68,0.0,0.00114,0.0,0.15054]
[1779699007127,52.82,77289.38,0.0,0.00114,0.0,0.1507]
[1779699012162,52.82,77289.09,0.0,0.00114,0.0,0.15063]
[1779699017198,52.82,77288.5,0.0,0.00114,0.0,0.1505]
[1779699022233,52.82,77285.52,0.0,0.00113,0.0,0.14985]
[1779699027268,52.82,77286.28,0.0,0.00113,0.0,0.15001]
[1779699032306,52.82,77289.48,0.0,0.00113,0.0,0.15016]
[1779699037338,52.82,77299.13,0.0,0.00115,0.0,0.1523]
[1779699042373,52.82,77298.03,0.0,0.00115,0.0,0.15205]
[1779699047409,52.82,77299.56,0.0,0.00115,0.0,0.15239]
[1779699052444,52.82,77299.09,0.0,0.00115,0.0,0.15229]
[1779699057480,52.82,77299.09,0.0,0.00115,0.0,0.15229]
[1779699062516,52.82,77298.26,0.0,0.00115,0.0,0.1521]
[1779699067551,52.82,77297.25,0.0,0.00115,0.0,0.15188]
[1779699072585,52.82,77303.36,0.0,0.00116,0.0,0.15324]
[1779699077620,52.82,77311.78,0.0,0.00117,0.0,0.15514]
[1779699082661,52.82,77311.66,0.0,0.00117,0.0,0.15511]
[1779699087691,52.82,77311.32,0.0,0.00117,0.0,0.15504]
[1779699092727,52.82,77317.71,0.0,0.00118,0.0,0.15591]
[1779699097762,52.82,77322.77,0.0,0.00119,0.0,0.15707]
[1779699102797,52.82,77314.47,0.0,0.00118,0.0,0.15517]
[1779699107832,52.82,77314.48,0.0,0.00118,0.0,0.15518]
[1779699112868,52.82,77310.34,0.0,0.00117,0.0,0.15424]
[1779699117901,52.82,77308.46,0.0,0.00116,0.0,0.15382]
[1779699122938,52.82,77304.54,0.0,0.00116,0.0,0.15293]
[1779699127972,52.82,77299.51,0.0,0.00115,0.0,0.15181]
[1779699133007,52.82,77292.28,0.0,0.00114,0.0,0.15021]
[1779699138042,52.82,77292.24,0.0,0.00113,0.0,0.1502]
[1779699143077,52.82,77294.15,0.0,0.00114,0.0,0.15062]
[1779699149119,52.82,77294.98,0.0,0.00114,0.0,0.15081]
[1779699154739,52.82,77298.11,0.0,0.00114,0.0,0.15093]
[1779699156168,52.82,77311.26,0.0,0.00117,0.0,0.15387]
[1779699161206,52.82,77313.54,0.0,0.00117,0.0,0.15439]
[1779699170276,52.82,77312.07,0.0,0.00117,0.0,0.15405]
[1779699176317,52.82,77310.52,0.0,0.00116,0.0,0.15371]
[1779699181353,52.82,77306.01,0.0,0.00116,0.0,0.15269]
[1779699186388,52.82,77306.49,0.0,0.00116,0.0,0.1528]
[1779699191423,52.82,77315.36,0.0,0.00117,0.0,0.1548]
[1779699196459,52.82,77314.66,0.0,0.00117,0.0,0.15464]
[1779699201493,52.82,77323.92,0.0,0.00119,0.0,0.15675]
[1779699206528,52.82,77328.89,0.0,0.0012,0.0,0.15789]
[1779699211565,52.82,77330.9,0.0,0.0012,0.0,0.15777]
[1779699216598,52.82,77335.39,0.0,0.00121,0.0,0.1588]
[1779699221647,52.82,77341.91,0.0,0.00122,0.0,0.16032]
[1779699226683,52.82,77342.82,0.0,0.00122,0.0,0.16053]
[1779699233731,52.82,77343.71,0.0,0.00122,0.0,0.16074]
[1779699239773,52.82,77341.19,0.0,0.00122,0.0,0.16015]
[1779699244809,52.82,77335.42,0.0,0.00121,0.0,0.15881]
[1779699249873,52.82,77331.74,0.0,0.0012,0.0,0.15796]
[1779699254909,52.82,77337.4,0.0,0.00121,0.0,0.15927]
[1779699259945,52.82,77339.76,0.0,0.00121,0.0,0.15982]
[1779699264979,52.82,77343.52,0.0,0.00122,0.0,0.1607]
[1779699271556,52.82,77343.0,0.0,0.00122,0.0,0.15998]
[1779699277066,52.82,77340.16,0.0,0.00121,0.0,0.15932]
[1779699282127,52.82,77341.25,0.0,0.00121,0.0,0.15957]
[1779699287161,52.82,77340.18,0.0,0.00121,0.0,0.15933]
[1779699292197,52.82,77349.39,0.0,0.00123,0.0,0.16148]
[1779699298238,52.82,77354.59,0.0,0.00124,0.0,0.16271]
[1779699303274,52.82,77344.98,0.0,0.00122,0.0,0.16045]
[1779699308309,52.82,77345.17,0.0,0.00122,0.0,0.16049]
[1779699313343,52.82,77341.34,0.0,0.00121,0.0,0.1596]
[1779699318380,52.82,77340.56,0.0,0.00121,0.0,0.15941]
[1779699323418,52.82,77338.41,0.0,0.00121,0.0,0.15891]
[1779699328453,52.82,77337.04,0.0,0.00121,0.0,0.1586]
[1779699333489,52.82,77348.2,0.0,0.00122,0.0,0.1606]
[1779699340538,52.82,77350.91,0.0,0.00123,0.0,0.16124]
[1779699345572,52.82,77355.89,0.0,0.00124,0.0,0.16241]
[1779699350612,52.82,77360.28,0.0,0.00125,0.0,0.16346]
[1779699355646,52.82,77361.93,0.0,0.00125,0.0,0.16385]
[1779699361689,52.82,77361.45,0.0,0.00125,0.0,0.16373]
[1779699366724,52.82,77365.39,0.0,0.00126,0.0,0.16467]
[1779699369745,52.82,77378.62,0.0,0.00128,0.0,0.16787]
[1779699374780,52.82,77383.74,0.0,0.00129,0.0,0.16912]
[1779699379816,52.82,77382.12,0.0,0.00129,0.0,0.16872]
[1779699384850,52.82,77377.76,0.0,0.00128,0.0,0.16766]
[1779699389885,52.82,77378.52,0.0,0.00128,0.0,0.16785]
[1779699394921,52.82,77376.28,0.0,0.00127,0.0,0.16669]
[1779699400962,52.82,77376.12,0.0,0.00127,0.0,0.16665]
[1779699407005,52.82,77376.0,0.0,0.00127,0.0,0.16662]
[1779699412039,52.82,77371.93,0.0,0.00126,0.0,0.16564]
[1779699419092,52.82,77367.41,0.0,0.00126,0.0,0.16455]
[1779699425133,52.82,77368.64,0.0,0.00126,0.0,0.16485]
[1779699433193,52.82,77368.9,0.0,0.00126,0.0,0.16491]
[1779699439235,52.82,77364.49,0.0,0.00125,0.0,0.16385]
[1779699445795,52.82,77364.99,0.0,0.00125,0.0,0.16397]
[1779699452326,52.82,77365.46,0.0,0.00125,0.0,0.16348]
[1779699457361,52.82,77365.73,0.0,0.00125,0.0,0.16354]
[1779699463403,52.82,77362.46,0.0,0.00124,0.0,0.16277]
[1779699468437,52.82,77364.52,0.0,0.00124,0.0,0.16326]
[1779699474480,52.82,77363.94,0.0,0.00124,0.0,0.16312]
[1779699480522,52.82,77364.89,0.0,0.00125,0.0,0.16334]
[1779699486074,52.82,77364.52,0.0,0.00124,0.0,0.16326]
[1779699491599,52.82,77364.14,0.0,0.00124,0.0,0.16316]
[1779699496634,52.82,77365.57,0.0,0.00125,0.0,0.16351]
[1779699501671,52.82,77365.0,0.0,0.00125,0.0,0.16337]
[1779699507713,52.82,77365.78,0.0,0.00125,0.0,0.16356]
[1779699512748,52.82,77366.38,0.0,0.00124,0.0,0.16309]
[1779699518790,52.82,77365.41,0.0,0.00124,0.0,0.16286]
[1779699523825,52.82,77363.91,0.0,0.00124,0.0,0.16251]
[1779699536915,52.82,77364.04,0.0,0.00124,0.0,0.16254]
[1779699541954,52.82,77364.35,0.0,0.00124,0.0,0.16261]
[1779699550014,52.82,77364.18,0.0,0.00124,0.0,0.16257]
[1779699557056,52.82,77365.01,0.0,0.00124,0.0,0.16277]
[1779699564105,52.82,77365.01,0.0,0.00124,0.0,0.16277]
[1779699569143,52.82,77365.38,0.0,0.00124,0.0,0.16286]
[1779699574178,52.82,77364.14,0.0,0.00123,0.0,0.16196]
[1779699581228,52.82,77362.9,0.0,0.00123,0.0,0.16167]
[1779699587270,52.82,77364.65,0.0,0.00124,0.0,0.16208]
[1779699592306,52.82,77374.85,0.0,0.00126,0.0,0.16451]
[1779699597340,52.82,77377.1,0.0,0.00126,0.0,0.16505]
[1779699602378,52.82,77375.33,0.0,0.00126,0.0,0.16462]
[1779699607412,52.82,77377.02,0.0,0.00126,0.0,0.16503]
[1779699612460,52.82,77382.3,0.0,0.00127,0.0,0.1663]
[1779699617496,52.82,77388.61,0.0,0.00128,0.0,0.16783]
[1779699622531,52.82,77387.39,0.0,0.00128,0.0,0.16754]
[1779699627568,52.82,77383.97,0.0,0.00127,0.0,0.1667]
[1779699632602,52.82,77384.6,0.0,0.00127,0.0,0.16624]
[1779699637638,52.82,77384.08,0.0,0.00127,0.0,0.16612]
[1779699642675,52.82,77384.68,0.0,0.00127,0.0,0.16626]
[1779699647710,52.82,77389.52,0.0,0.00128,0.0,0.16744]
[1779699652746,52.82,77393.91,0.0,0.00129,0.0,0.16851]
[1779699657779,52.82,77395.51,0.0,0.00129,0.0,0.1689]
[1779699662815,52.82,77396.86,0.0,0.0013,0.0,0.16923]
[1779699667849,52.82,77392.5,0.0,0.00129,0.0,0.16816]
[1779699672886,52.82,77394.15,0.0,0.00129,0.0,0.16857]
[1779699677922,52.82,77394.25,0.0,0.00129,0.0,0.16859]
[1779699682956,52.82,77392.71,0.0,0.00129,0.0,0.16821]
[1779699687992,52.82,77391.1,0.0,0.00128,0.0,0.16782]
[1779699690010,52.82,77375.26,0.0,0.00125,0.0,0.164]
[1779699694035,52.82,77365.99,0.0,0.00123,0.0,0.1612]
[1779699699076,52.82,77364.16,0.0,0.00123,0.0,0.16076]
[1779699701083,52.82,77346.4,0.0,0.00119,0.0,0.15664]
[1779699706119,52.82,77348.94,0.0,0.0012,0.0,0.15723]
[1779699711154,52.82,77350.23,0.0,0.0012,0.0,0.15752]
[1779699716189,52.82,77354.28,0.0,0.00121,0.0,0.15846]
[1779699721224,52.82,77359.28,0.0,0.00122,0.0,0.15962]
[1779699726259,52.82,77355.08,0.0,0.00121,0.0,0.15865]
[1779699731294,52.82,77356.17,0.0,0.00121,0.0,0.1589]
[1779699736332,52.82,77370.76,0.0,0.00124,0.0,0.16232]
[1779699741363,52.82,77374.05,0.0,0.00125,0.0,0.1631]
[1779699746400,52.82,77374.66,0.0,0.00125,0.0,0.16325]
[1779699751435,52.82,77383.06,0.0,0.00126,0.0,0.16465]
[1779699756469,52.82,77382.01,0.0,0.00126,0.0,0.16439]
[1779699761505,52.82,77382.18,0.0,0.00126,0.0,0.16444]
[1779699766541,52.82,77382.18,0.0,0.00126,0.0,0.16444]
[1779699771575,52.82,77386.82,0.0,0.00127,0.0,0.16555]
[1779699777619,52.82,77385.48,0.0,0.00126,0.0,0.16523]
[1779699782654,52.82,77383.96,0.0,0.00126,0.0,0.16486]
[1779699787690,52.82,77386.75,0.0,0.00127,0.0,0.16553]
[1779699792723,52.82,77385.53,0.0,0.00126,0.0,0.16524]
[1779699797759,52.82,77384.32,0.0,0.00126,0.0,0.16495]
[1779699802795,52.82,77380.0,0.0,0.00125,0.0,0.16391]
[1779699807830,52.82,77365.6,0.0,0.00122,0.0,0.1605]
[1779699812865,52.82,77365.71,0.0,0.00122,0.0,0.15993]
[1779699817902,52.82,77366.44,0.0,0.00122,0.0,0.1601]
[1779699823941,52.82,77365.93,0.0,0.00122,0.0,0.15998]
[1779699829983,52.82,77362.4,0.0,0.00121,0.0,0.15916]
[1779699835028,52.82,77361.68,0.0,0.00121,0.0,0.15899]
[1779699840062,52.82,77356.89,0.0,0.0012,0.0,0.15788]
[1779699845095,52.82,77355.95,0.0,0.0012,0.0,0.15766]
[1779699855165,52.82,77356.29,0.0,0.0012,0.0,0.15774]
[1779699860209,52.82,77355.31,0.0,0.0012,0.0,0.15752]
[1779699866252,52.82,77355.74,0.0,0.0012,0.0,0.15762]
[1779699871287,52.82,77355.68,0.0,0.0012,0.0,0.15701]
[1779699876322,52.82,77353.92,0.0,0.00119,0.0,0.15661]
[1779699881359,52.82,77354.57,0.0,0.00119,0.0,0.15676]
[1779699886393,52.82,77354.78,0.0,0.00119,0.0,0.15681]
[1779699891427,52.82,77356.61,0.0,0.0012,0.0,0.15723]
[1779699896964,52.82,77357.43,0.0,0.0012,0.0,0.15742]
[1779699902504,52.82,77358.07,0.0,0.0012,0.0,0.15756]
[1779699907541,52.82,77362.39,0.0,0.00121,0.0,0.15856]
[1779699912576,52.82,77365.55,0.0,0.00122,0.0,0.1593]
[1779699917608,52.82,77367.49,0.0,0.00122,0.0,0.15975]
[1779699922645,52.82,77365.34,0.0,0.00121,0.0,0.15925]
[1779699927678,52.82,77364.94,0.0,0.00121,0.0,0.15916]
[1779699933721,52.82,77370.82,0.0,0.00122,0.0,0.15993]
[1779699938756,52.82,77368.83,0.0,0.00122,0.0,0.15947]
[1779699943792,52.82,77363.47,0.0,0.00121,0.0,0.15822]
[1779699952854,52.82,77358.63,0.0,0.0012,0.0,0.1571]
[1779699957892,52.82,77358.18,0.0,0.0012,0.0,0.157]
[1779699963935,52.82,77350.46,0.0,0.00118,0.0,0.15523]
[1779699968971,52.82,77350.65,0.0,0.00118,0.0,0.15528]
[1779699976020,52.82,77352.86,0.0,0.00119,0.0,0.15578]
[1779699982062,52.82,77354.82,0.0,0.00119,0.0,0.15623]
[1779699987596,52.82,77362.9,0.0,0.00121,0.0,0.15809]
[1779699993138,52.82,77363.68,0.0,0.0012,0.0,0.15768]
[1779699998175,52.82,77363.98,0.0,0.0012,0.0,0.15775]
[1779700003211,52.82,77362.01,0.0,0.0012,0.0,0.15729]
[1779700008245,52.82,77362.98,0.0,0.0012,0.0,0.15752]
[1779700013284,52.82,77362.19,0.0,0.0012,0.0,0.15734]
[1779700018319,52.82,77364.61,0.0,0.0012,0.0,0.15789]
[1779700023356,52.82,77367.9,0.0,0.00121,0.0,0.15866]
[1779700028390,52.82,77372.45,0.0,0.00122,0.0,0.15972]
[1779700033425,52.82,77375.11,0.0,0.00122,0.0,0.16034]
[1779700038466,52.82,77374.95,0.0,0.00122,0.0,0.1603]
[1779700043500,52.82,77374.0,0.0,0.00122,0.0,0.16008]
[1779700050552,52.82,77373.22,0.0,0.00122,0.0,0.1599]
[1779700055587,52.82,77372.12,0.0,0.00121,0.0,0.15905]
[1779700060622,52.82,77372.65,0.0,0.00122,0.0,0.15917]
[1779700065657,52.82,77375.07,0.0,0.00122,0.0,0.15973]
[1779700070713,52.82,77370.66,0.0,0.00121,0.0,0.15871]
[1779700075744,52.82,77371.5,0.0,0.00121,0.0,0.1589]
[1779700081785,52.82,77371.82,0.0,0.00121,0.0,0.15898]
[1779700086822,52.82,77368.45,0.0,0.00121,0.0,0.15819]
[1779700091856,52.82,77369.0,0.0,0.00121,0.0,0.15832]
[1779700096891,52.82,77368.94,0.0,0.00121,0.0,0.15831]
[1779700101927,52.82,77371.19,0.0,0.00121,0.0,0.15883]
[1779700106962,52.82,77375.45,0.0,0.00122,0.0,0.15982]
[1779700111997,52.82,77376.41,0.0,0.00122,0.0,0.15945]
[1779700117044,52.82,77378.97,0.0,0.00122,0.0,0.16005]
[1779700122080,52.82,77378.1,0.0,0.00122,0.0,0.15984]
[1779700127116,52.82,77380.0,0.0,0.00123,0.0,0.16029]
[1779700132150,52.82,77382.0,0.0,0.00123,0.0,0.16076]
[1779700137184,52.82,77384.12,0.0,0.00123,0.0,0.16126]
[1779700143227,52.82,77384.54,0.0,0.00123,0.0,0.16136]
[1779700146249,52.82,77402.07,0.0,0.00127,0.0,0.16554]
[1779700152291,52.82,77400.94,0.0,0.00127,0.0,0.16527]
[1779700158791,52.82,77404.83,0.0,0.00127,0.0,0.16621]
[1779700168863,52.82,77405.85,0.0,0.00128,0.0,0.16646]
[1779700174444,52.82,77404.85,0.0,0.00127,0.0,0.1656]
[1779700179484,52.82,77405.72,0.0,0.00127,0.0,0.16581]
[1779700185523,52.82,77406.01,0.0,0.00127,0.0,0.16588]
[1779700190556,52.82,77406.33,0.0,0.00127,0.0,0.16596]
[1779700195594,52.82,77405.14,0.0,0.00127,0.0,0.16567]
[1779700201636,52.82,77405.15,0.0,0.00127,0.0,0.16567]
[1779700206671,52.82,77407.65,0.0,0.00128,0.0,0.16628]
[1779700211706,52.82,77414.51,0.0,0.00129,0.0,0.16795]
[1779700216748,52.82,77424.23,0.0,0.00131,0.0,0.17034]
[1779700221783,52.82,77423.09,0.0,0.00131,0.0,0.17006]
[1779700226818,52.82,77407.75,0.0,0.00128,0.0,0.1663]
[1779700231854,52.82,77403.46,0.0,0.00126,0.0,0.16465]
[1779700236889,52.82,77413.81,0.0,0.00128,0.0,0.16716]
[1779700242930,52.82,77413.38,0.0,0.00128,0.0,0.16705]
[1779700247966,52.82,77417.14,0.0,0.00129,0.0,0.16797]
[1779700253002,52.82,77416.8,0.0,0.00129,0.0,0.16789]
[1779700258073,52.82,77418.37,0.0,0.00129,0.0,0.16827]
[1779700263108,52.82,77420.97,0.0,0.0013,0.0,0.16891]
[1779700268142,52.82,77414.71,0.0,0.00128,0.0,0.16738]
[1779700273177,52.82,77409.52,0.0,0.00127,0.0,0.16611]
[1779700278212,52.82,77403.52,0.0,0.00126,0.0,0.16466]
[1779700283248,52.82,77405.62,0.0,0.00127,0.0,0.16517]
[1779700288283,52.82,77406.72,0.0,0.00127,0.0,0.16544]
[1779700293318,52.82,77407.0,0.0,0.00126,0.0,0.16489]
[1779700298353,52.82,77399.81,0.0,0.00125,0.0,0.16316]
[1779700303388,52.82,77408.41,0.0,0.00127,0.0,0.16523]
[1779700308424,52.82,77410.41,0.0,0.00127,0.0,0.16571]
[1779700313458,52.82,77410.83,0.0,0.00127,0.0,0.16581]
[1779700318501,52.82,77410.06,0.0,0.00127,0.0,0.16563]
[1779700324539,52.82,77398.19,0.0,0.00125,0.0,0.16278]
[1779700330000,52.82,77396.66,0.0,0.00124,0.0,0.16241]
[1779700335621,52.82,77396.41,0.0,0.00124,0.0,0.16235]
[1779700341662,52.82,77395.7,0.0,0.00124,0.0,0.16219]
[1779700346696,52.82,77395.05,0.0,0.00124,0.0,0.16203]
[1779700351731,52.82,77395.77,0.0,0.00124,0.0,0.1616]
[1779700356767,52.82,77395.23,0.0,0.00124,0.0,0.16147]
[1779700361802,52.82,77394.8,0.0,0.00124,0.0,0.16137]
[1779700366838,52.82,77394.85,0.0,0.00124,0.0,0.16138]
[1779700371873,52.82,77396.57,0.0,0.00124,0.0,0.16179]
[1779700376909,52.82,77394.02,0.0,0.00123,0.0,0.16118]
[1779700381944,52.82,77391.31,0.0,0.00123,0.0,0.16054]
[1779700386979,52.82,77386.03,0.0,0.00122,0.0,0.15931]
[1779700392016,52.82,77379.93,0.0,0.00121,0.0,0.15789]
[1779700397049,52.82,77379.74,0.0,0.00121,0.0,0.15784]
[1779700402085,52.82,77379.5,0.0,0.00121,0.0,0.15779]
[1779700407120,52.82,77374.24,0.0,0.0012,0.0,0.15657]
[1779700413161,52.82,77372.74,0.0,0.00119,0.0,0.15564]
[1779700419205,52.82,77374.61,0.0,0.00119,0.0,0.15607]
[1779700427261,52.82,77374.79,0.0,0.00119,0.0,0.15611]
[1779700432296,52.82,77377.21,0.0,0.0012,0.0,0.15667]
[1779700437331,52.82,77384.0,0.0,0.00121,0.0,0.15824]
[1779700442367,52.82,77389.46,0.0,0.00122,0.0,0.15951]
[1779700447403,52.82,77389.03,0.0,0.00122,0.0,0.15941]
[1779700452438,52.82,77388.59,0.0,0.00122,0.0,0.15931]
[1779700457473,52.82,77384.53,0.0,0.00121,0.0,0.15836]
[1779700465528,52.82,77384.6,0.0,0.00121,0.0,0.15838]
[1779700470989,52.82,77384.24,0.0,0.00121,0.0,0.15829]
[1779700476606,52.82,77384.3,0.0,0.00121,0.0,0.15771]
[1779700481641,52.82,77385.05,0.0,0.00121,0.0,0.15788]
[1779700486682,52.82,77384.81,0.0,0.00121,0.0,0.15783]
[1779700493731,52.82,77384.08,0.0,0.00121,0.0,0.15766]
[1779700499778,52.82,77382.3,0.0,0.0012,0.0,0.15725]
[1779700504812,52.82,77376.68,0.0,0.00119,0.0,0.15595]
[1779700509847,52.82,77381.47,0.0,0.0012,0.0,0.15706]
[1779700514883,52.82,77381.71,0.0,0.0012,0.0,0.15711]
[1779700519918,52.82,77380.4,0.0,0.0012,0.0,0.15681]
[1779700524953,52.82,77381.27,0.0,0.0012,0.0,0.15701]
[1779700529988,52.82,77379.46,0.0,0.0012,0.0,0.15659]
[1779700535025,52.82,77379.28,0.0,0.00119,0.0,0.15596]
[1779700540058,52.82,77379.86,0.0,0.00119,0.0,0.15609]
[1779700545093,52.82,77380.97,0.0,0.0012,0.0,0.15635]
[1779700551137,52.82,77381.56,0.0,0.0012,0.0,0.15649]
[1779700556171,52.82,77381.42,0.0,0.0012,0.0,0.15645]
[1779700561624,52.82,77381.62,0.0,0.0012,0.0,0.1565]
[1779700567248,52.82,77380.35,0.0,0.00119,0.0,0.15621]
[1779700572283,52.82,77380.33,0.0,0.00119,0.0,0.1562]
[1779700577735,52.82,77380.76,0.0,0.0012,0.0,0.1563]
[1779700588395,52.82,77380.82,0.0,0.0012,0.0,0.15632]
[1779700593431,52.82,77382.52,0.0,0.00119,0.0,0.15612]
[1779700598466,52.82,77384.06,0.0,0.0012,0.0,0.15647]
[1779700603501,52.82,77383.09,0.0,0.0012,0.0,0.15625]
[1779700608539,52.82,77378.93,0.0,0.00119,0.0,0.15529]
[1779700613573,52.82,77378.74,0.0,0.00119,0.0,0.15525]
[1779700618609,52.82,77378.2,0.0,0.00119,0.0,0.15513]
[1779700623643,52.82,77378.04,0.0,0.00119,0.0,0.15509]
[1779700633714,52.82,77378.5,0.0,0.00119,0.0,0.15519]
[1779700641770,52.82,77378.27,0.0,0.00119,0.0,0.15514]
[1779700646808,52.82,77379.1,0.0,0.00119,0.0,0.15533]
[1779700652849,52.82,77378.84,0.0,0.00118,0.0,0.15469]
[1779700658297,52.82,77379.52,0.0,0.00118,0.0,0.15484]
[1779700666951,52.82,77379.52,0.0,0.00118,0.0,0.15484]
[1779700671984,52.82,77379.33,0.0,0.00118,0.0,0.1548]
[1779700678437,52.82,77377.16,0.0,0.00118,0.0,0.1543]
[1779700686079,52.82,77377.16,0.0,0.00118,0.0,0.1543]
[1779700691117,52.82,77365.19,0.0,0.00116,0.0,0.1516]
[1779700696153,52.82,77365.35,0.0,0.00116,0.0,0.15164]
[1779700703201,52.82,77366.44,0.0,0.00116,0.0,0.15188]
[1779700708236,52.82,77362.44,0.0,0.00115,0.0,0.15099]
[1779700714278,52.82,77362.9,0.0,0.00115,0.0,0.15051]
[1779700719313,52.82,77362.59,0.0,0.00115,0.0,0.15044]
[1779700724351,52.82,77364.86,0.0,0.00115,0.0,0.15095]
[1779700730391,52.82,77364.43,0.0,0.00115,0.0,0.15085]
[1779700735426,52.82,77362.09,0.0,0.00115,0.0,0.15033]
[1779700741467,52.82,77362.36,0.0,0.00115,0.0,0.15039]
[1779700747510,52.82,77363.01,0.0,0.00115,0.0,0.15054]
[1779700752547,52.82,77362.35,0.0,0.00115,0.0,0.15039]
[1779700757581,52.82,77361.8,0.0,0.00115,0.0,0.15027]
[1779700763624,52.82,77364.8,0.0,0.00115,0.0,0.15094]
[1779700769071,52.82,77364.48,0.0,0.00115,0.0,0.15087]
[1779700775708,52.82,77363.88,0.0,0.00115,0.0,0.15016]
[1779700779142,52.82,77381.77,0.0,0.00118,0.0,0.15418]
[1779700787794,52.82,77390.52,0.0,0.0012,0.0,0.15618]
[1779700792827,52.82,77378.32,0.0,0.00117,0.0,0.1534]
[1779700799284,52.82,77375.25,0.0,0.00117,0.0,0.1527]
[1779700804912,52.82,77373.32,0.0,0.00116,0.0,0.15227]
[1779700812970,52.82,77371.55,0.0,0.00116,0.0,0.15187]
[1779700818003,52.82,77371.11,0.0,0.00116,0.0,0.15177]
[1779700825057,52.82,77370.88,0.0,0.00116,0.0,0.15172]
[1779700831098,52.82,77370.67,0.0,0.00115,0.0,0.1511]
[1779700836543,52.82,77369.38,0.0,0.00115,0.0,0.15081]
[1779700842174,52.82,77369.38,0.0,0.00115,0.0,0.15081]
[1779700847209,52.82,77369.54,0.0,0.00115,0.0,0.15084]
[1779700852244,52.82,77366.86,0.0,0.00115,0.0,0.15025]
[1779700857281,52.82,77364.03,0.0,0.00114,0.0,0.14962]
[1779700862322,52.82,77363.0,0.0,0.00114,0.0,0.14939]
[1779700867349,52.82,77363.43,0.0,0.00114,0.0,0.14949]
[1779700873392,52.82,77363.48,0.0,0.00114,0.0,0.1495]
[1779700879435,52.82,77363.47,0.0,0.00114,0.0,0.14949]
[1779700886484,52.82,77364.37,0.0,0.00114,0.0,0.14969]
[1779700891518,52.82,77356.82,0.0,0.00112,0.0,0.14746]
[1779700896560,52.82,77353.89,0.0,0.00112,0.0,0.14682]
[1779700902003,52.82,77353.08,0.0,0.00112,0.0,0.14665]
[1779700907633,52.82,77352.04,0.0,0.00112,0.0,0.14642]
[1779700915689,52.82,77351.46,0.0,0.00112,0.0,0.14629]
[1779700920724,52.82,77349.73,0.0,0.00111,0.0,0.14592]
[1779700926766,52.82,77349.75,0.0,0.00111,0.0,0.14592]
[1779700931800,52.82,77349.75,0.0,0.00111,0.0,0.14592]
[1779700937250,52.82,77348.47,0.0,0.00111,0.0,0.14565]
[1779700942884,52.82,77348.53,0.0,0.00111,0.0,0.14566]
[1779700947920,52.82,77348.97,0.0,0.00111,0.0,0.14575]
[1779700953965,52.82,77349.04,0.0,0.00111,0.0,0.14521]
[1779700960413,52.82,77353.06,0.0,0.00111,0.0,0.14608]
[1779700966047,52.82,77351.87,0.0,0.00111,0.0,0.14582]
[1779700971490,52.82,77356.35,0.0,0.00112,0.0,0.1468]
[1779700977124,52.82,77354.77,0.0,0.00112,0.0,0.14645]
[1779700982567,52.82,77353.68,0.0,0.00111,0.0,0.14621]
[1779700992637,52.82,77350.84,0.0,0.00111,0.0,0.1456]
[1779700998275,52.82,77351.71,0.0,0.00111,0.0,0.14579]
[1779701003309,52.82,77365.26,0.0,0.00114,0.0,0.14875]
[1779701008345,52.82,77361.31,0.0,0.00113,0.0,0.14788]
[1779701015394,52.82,77361.97,0.0,0.00113,0.0,0.14746]
[1779701020429,52.82,77363.61,0.0,0.00113,0.0,0.14782]
[1779701025869,52.82,77366.62,0.0,0.00113,0.0,0.14848]
[1779701031506,52.82,77366.77,0.0,0.00113,0.0,0.14851]
[1779701036541,52.82,77367.34,0.0,0.00114,0.0,0.14864]
[1779701042584,52.82,77367.85,0.0,0.00114,0.0,0.14875]
[1779701047622,52.82,77379.46,0.0,0.00116,0.0,0.15133]
[1779701052657,52.82,77381.06,0.0,0.00116,0.0,0.15169]
[1779701057694,52.82,77384.28,0.0,0.00117,0.0,0.15242]
[1779701060712,52.82,77402.51,0.0,0.0012,0.0,0.15657]
[1779701065753,52.82,77417.66,0.0,0.00123,0.0,0.16011]
[1779701070787,52.82,77416.73,0.0,0.00123,0.0,0.15989]
[1779701076835,52.82,77419.5,0.0,0.00123,0.0,0.15994]
[1779701081870,52.82,77421.57,0.0,0.00123,0.0,0.16042]
[1779701088919,52.82,77423.39,0.0,0.00124,0.0,0.16085]
[1779701093956,52.82,77432.56,0.0,0.00126,0.0,0.16303]
[1779701098989,52.82,77432.86,0.0,0.00126,0.0,0.16311]
[1779701104444,52.82,77432.21,0.0,0.00125,0.0,0.16295]
[1779701110066,52.82,77431.25,0.0,0.00125,0.0,0.16272]
[1779701115102,52.82,77430.95,0.0,0.00125,0.0,0.16265]
[1779701120136,52.82,77431.2,0.0,0.00125,0.0,0.16271]
[1779701125178,52.82,77431.99,0.0,0.00125,0.0,0.1629]
[1779701131214,52.82,77432.02,0.0,0.00125,0.0,0.16229]
[1779701136249,52.82,77432.52,0.0,0.00125,0.0,0.16241]
[1779701141285,52.82,77435.69,0.0,0.00126,0.0,0.16317]
[1779701146320,52.82,77434.66,0.0,0.00125,0.0,0.16292]
[1779701151779,52.82,77434.29,0.0,0.00125,0.0,0.16283]
[1779701157397,52.82,77434.72,0.0,0.00125,0.0,0.16294]
[1779701162433,52.82,77434.28,0.0,0.00125,0.0,0.16283]
[1779701172503,52.82,77434.73,0.0,0.00125,0.0,0.16294]
[1779701178968,52.82,77441.65,0.0,0.00127,0.0,0.1646]
[1779701184587,52.82,77441.36,0.0,0.00127,0.0,0.16453]
[1779701190045,52.82,77440.53,0.0,0.00127,0.0,0.16433]
[1779701195663,52.82,77439.88,0.0,0.00126,0.0,0.16356]
[1779701200698,52.82,77439.79,0.0,0.00126,0.0,0.16354]
[1779701205734,52.82,77439.76,0.0,0.00126,0.0,0.16353]
[1779701210769,52.82,77438.53,0.0,0.00126,0.0,0.16323]
[1779701215805,52.82,77437.99,0.0,0.00126,0.0,0.16311]
[1779701220840,52.82,77436.56,0.0,0.00125,0.0,0.16276]
[1779701225874,52.82,77432.6,0.0,0.00125,0.0,0.16182]
[1779701231917,52.82,77433.18,0.0,0.00125,0.0,0.16196]
[1779701236952,52.82,77434.33,0.0,0.00125,0.0,0.16223]
[1779701244013,52.82,77436.48,0.0,0.00125,0.0,0.16274]
[1779701249046,52.82,77427.14,0.0,0.00124,0.0,0.16052]
[1779701254078,52.82,77427.15,0.0,0.00123,0.0,0.15992]
[1779701259113,52.82,77427.14,0.0,0.00123,0.0,0.15992]
[1779701264153,52.82,77422.83,0.0,0.00122,0.0,0.1589]
[1779701269608,52.82,77432.42,0.0,0.00124,0.0,0.16116]
[1779701274643,52.82,77437.43,0.0,0.00125,0.0,0.16236]
[1779701279268,52.82,77458.26,0.0,0.00129,0.0,0.1674]
[1779701284713,52.82,77460.67,0.0,0.0013,0.0,0.16799]
[1779701289749,52.82,77457.65,0.0,0.00129,0.0,0.16725]
[1779701295382,52.82,77455.88,0.0,0.00129,0.0,0.16681]
[1779701301425,52.82,77453.3,0.0,0.00128,0.0,0.16618]
[1779701306460,52.82,77453.84,0.0,0.00128,0.0,0.16632]
[1779701311494,52.82,77458.44,0.0,0.00129,0.0,0.16681]
[1779701316530,52.82,77457.28,0.0,0.00129,0.0,0.16653]
[1779701321564,52.82,77457.02,0.0,0.00129,0.0,0.16647]
[1779701327011,52.82,77457.46,0.0,0.00129,0.0,0.16657]
[1779701332643,52.82,77458.34,0.0,0.00129,0.0,0.16679]
[1779701339690,52.82,77458.37,0.0,0.00129,0.0,0.1668]
[1779701345138,52.82,77458.21,0.0,0.00129,0.0,0.16676]
[1779701352782,52.82,77456.99,0.0,0.00129,0.0,0.16646]
[1779701357817,52.82,77454.62,0.0,0.00128,0.0,0.16588]
[1779701363860,52.82,77453.82,0.0,0.00128,0.0,0.16569]
[1779701368898,52.82,77452.98,0.0,0.00128,0.0,0.16548]
[1779701374937,52.82,77452.15,0.0,0.00127,0.0,0.16466]
[1779701381987,52.82,77447.68,0.0,0.00126,0.0,0.16358]
[1779701387022,52.82,77435.88,0.0,0.00124,0.0,0.16076]
[1779701392058,52.82,77437.57,0.0,0.00124,0.0,0.16117]
[1779701397093,52.82,77438.79,0.0,0.00124,0.0,0.16146]
[1779701402139,52.82,77440.52,0.0,0.00125,0.0,0.16187]
[1779701408181,52.82,77440.43,0.0,0.00125,0.0,0.16185]
[1779701415230,52.82,77440.71,0.0,0.00125,0.0,0.16191]
[1779701420266,52.82,77441.18,0.0,0.00125,0.0,0.16202]
[1779701425301,52.82,77442.78,0.0,0.00125,0.0,0.16241]
[1779701430336,52.82,77441.95,0.0,0.00125,0.0,0.16221]
[1779701435779,52.82,77434.73,0.0,0.00123,0.0,0.15988]
[1779701440814,52.82,77435.98,0.0,0.00123,0.0,0.16018]
[1779701446449,52.82,77436.69,0.0,0.00124,0.0,0.16035]
[1779701451892,52.82,77437.44,0.0,0.00124,0.0,0.16052]
[1779701456927,52.82,77437.44,0.0,0.00124,0.0,0.16052]
[1779701463977,52.82,77438.76,0.0,0.00124,0.0,0.16084]
[1779701474047,52.82,77438.88,0.0,0.00124,0.0,0.16087]
[1779701479696,52.82,77443.35,0.0,0.00125,0.0,0.16193]
[1779701484730,52.82,77456.03,0.0,0.00127,0.0,0.16498]
[1779701489765,52.82,77455.9,0.0,0.00127,0.0,0.16494]
[1779701494800,52.82,77455.28,0.0,0.00127,0.0,0.16417]
[1779701499835,52.82,77455.36,0.0,0.00127,0.0,0.16419]
[1779701505268,52.82,77453.24,0.0,0.00126,0.0,0.16368]
[1779701510913,52.82,77452.98,0.0,0.00126,0.0,0.16362]
[1779701515948,52.82,77457.4,0.0,0.00127,0.0,0.16468]
[1779701520983,52.82,77460.71,0.0,0.00128,0.0,0.16549]
[1779701526419,52.82,77487.79,0.0,0.00134,0.0,0.17219]
[1779701532066,52.82,77497.98,0.0,0.00136,0.0,0.17477]
[1779701537108,52.82,77501.44,0.0,0.00136,0.0,0.17565]
[1779701542137,52.82,77499.29,0.0,0.00136,0.0,0.1751]
[1779701547172,52.82,77501.93,0.0,0.00137,0.0,0.17578]
[1779701552208,52.82,77501.92,0.0,0.00136,0.0,0.17512]
[1779701557242,52.82,77497.54,0.0,0.00135,0.0,0.174]
[1779701562283,52.82,77490.58,0.0,0.00134,0.0,0.17224]
[1779701567313,52.82,77495.6,0.0,0.00135,0.0,0.17351]
[1779701572350,52.82,77504.0,0.0,0.00136,0.0,0.17565]
[1779701577382,52.82,77504.25,0.0,0.00137,0.0,0.17572]
[1779701582419,52.82,77504.93,0.0,0.00137,0.0,0.17589]
[1779701587456,52.82,77509.74,0.0,0.00138,0.0,0.17713]
[1779701592491,52.82,77513.7,0.0,0.00139,0.0,0.17815]
[1779701597525,52.82,77512.38,0.0,0.00138,0.0,0.17781]
[1779701602566,52.82,77511.03,0.0,0.00138,0.0,0.17746]
[1779701607600,52.82,77508.09,0.0,0.00137,0.0,0.1767]
[1779701612635,52.82,77507.25,0.0,0.00137,0.0,0.17583]
[1779701617670,52.82,77511.45,0.0,0.00138,0.0,0.17691]
[1779701622705,52.82,77512.65,0.0,0.00138,0.0,0.17722]
[1779701627739,52.82,77518.11,0.0,0.00139,0.0,0.17863]
[1779701632777,52.82,77526.22,0.0,0.00141,0.0,0.18076]
[1779701637812,52.82,77529.23,0.0,0.00142,0.0,0.18155]
[1779701643246,52.82,77530.41,0.0,0.00142,0.0,0.18186]
[1779701648280,52.82,77546.2,0.0,0.00145,0.0,0.18608]
[1779701654323,52.82,77547.49,0.0,0.00146,0.0,0.18642]
[1779701657965,52.82,77604.9,0.0,0.00159,0.0,0.20251]
[1779701663003,52.82,77591.04,0.0,0.00156,0.0,0.19852]
[1779701665405,52.82,77565.09,0.0,0.0015,0.0,0.19123]
[1779701671456,52.82,77549.69,0.0,0.00146,0.0,0.18633]
[1779701675095,52.82,77530.75,0.0,0.00141,0.0,0.18128]
[1779701679126,52.82,77515.31,0.0,0.00138,0.0,0.17724]
[1779701684161,52.82,77513.67,0.0,0.00138,0.0,0.17682]
[1779701689196,52.82,77520.75,0.0,0.00139,0.0,0.17866]
[1779701694231,52.82,77526.85,0.0,0.0014,0.0,0.18025]
[1779701699266,52.82,77539.61,0.0,0.00143,0.0,0.18362]
[1779701704301,52.82,77537.76,0.0,0.00143,0.0,0.18313]
[1779701709337,52.82,77551.33,0.0,0.00146,0.0,0.18677]
[1779701714370,52.82,77550.82,0.0,0.00146,0.0,0.18663]
[1779701719406,52.82,77556.2,0.0,0.00147,0.0,0.18809]
[1779701724442,52.82,77554.77,0.0,0.00147,0.0,0.18771]
[1779701730488,52.82,77554.4,0.0,0.00147,0.0,0.18761]
[1779701735520,52.82,77551.46,0.0,0.00146,0.0,0.18612]
[1779701740555,52.82,77536.64,0.0,0.00142,0.0,0.18216]
[1779701742570,52.82,77519.86,0.0,0.00138,0.0,0.17776]
[1779701748613,52.82,77514.24,0.0,0.00137,0.0,0.17631]
[1779701753647,52.82,77510.96,0.0,0.00136,0.0,0.17547]
[1779701761703,52.82,77510.91,0.0,0.00136,0.0,0.17545]
[1779701765734,52.82,77495.49,0.0,0.00133,0.0,0.17154]
[1779701770765,52.82,77488.98,0.0,0.00132,0.0,0.16991]
[1779701775801,52.82,77495.75,0.0,0.00133,0.0,0.17161]
[1779701780836,52.82,77496.23,0.0,0.00133,0.0,0.17173]
[1779701785874,52.82,77503.4,0.0,0.00135,0.0,0.17354]
[1779701793927,52.82,77508.88,0.0,0.00136,0.0,0.17428]
[1779701798961,52.82,77511.26,0.0,0.00136,0.0,0.17489]
[1779701803998,52.82,77505.27,0.0,0.00135,0.0,0.17336]
[1779701809032,52.82,77506.0,0.0,0.00135,0.0,0.17355]
[1779701814068,52.82,77507.16,0.0,0.00135,0.0,0.17384]
[1779701819101,52.82,77507.98,0.0,0.00135,0.0,0.17405]
[1779701824139,52.82,77513.56,0.0,0.00137,0.0,0.17548]
[1779701832193,52.82,77513.83,0.0,0.00137,0.0,0.17554]
[1779701837230,52.82,77514.41,0.0,0.00137,0.0,0.17569]
[1779701842263,52.82,77513.31,0.0,0.00136,0.0,0.17541]
[1779701847298,52.82,77513.06,0.0,0.00136,0.0,0.17535]
[1779701852333,52.82,77508.31,0.0,0.00135,0.0,0.17348]
[1779701857369,52.82,77509.15,0.0,0.00135,0.0,0.1737]
[1779701862405,52.82,77510.06,0.0,0.00135,0.0,0.17393]
[1779701867440,52.82,77515.43,0.0,0.00136,0.0,0.1753]
[1779701872476,52.82,77516.92,0.0,0.00137,0.0,0.17568]
[1779701877510,52.82,77508.28,0.0,0.00135,0.0,0.17347]
[1779701879524,52.82,77529.4,0.0,0.00139,0.0,0.17891]
[1779701884561,52.82,77530.9,0.0,0.0014,0.0,0.1793]
[1779701887582,52.82,77545.14,0.0,0.00143,0.0,0.18306]
[1779701892615,52.82,77543.6,0.0,0.00143,0.0,0.18265]
[1779701898659,52.82,77543.7,0.0,0.00143,0.0,0.18267]
[1779701903694,52.82,77546.37,0.0,0.00143,0.0,0.18338]
[1779701908730,52.82,77539.08,0.0,0.00142,0.0,0.18145]
[1779701913768,52.82,77558.09,0.0,0.00145,0.0,0.18584]
[1779701920816,52.82,77548.55,0.0,0.00143,0.0,0.18328]
[1779701925850,52.82,77546.43,0.0,0.00143,0.0,0.18272]
[1779701930885,52.82,77547.7,0.0,0.00143,0.0,0.18306]
[1779701935920,52.82,77549.44,0.0,0.00143,0.0,0.18352]
[1779701940955,52.82,77549.94,0.0,0.00144,0.0,0.18365]
[1779701945991,52.82,77549.42,0.0,0.00143,0.0,0.18352]
[1779701951025,52.82,77540.98,0.0,0.00142,0.0,0.18128]
[1779701955055,52.82,77525.66,0.0,0.00138,0.0,0.17727]
[1779701960091,52.82,77523.09,0.0,0.00138,0.0,0.17661]
[1779701965128,52.82,77514.23,0.0,0.00136,0.0,0.17434]
[1779701970159,52.82,77508.16,0.0,0.00134,0.0,0.17279]
[1779701975195,52.82,77509.34,0.0,0.00134,0.0,0.17244]
[1779701980230,52.82,77510.59,0.0,0.00134,0.0,0.17276]
[1779701985265,52.82,77514.74,0.0,0.00135,0.0,0.17381]
[1779701990300,52.82,77520.14,0.0,0.00136,0.0,0.17519]
[1779701995336,52.82,77518.8,0.0,0.00136,0.0,0.17485]
[1779702000371,52.82,77518.52,0.0,0.00136,0.0,0.17478]
[1779702005406,52.82,77526.69,0.0,0.00138,0.0,0.17687]
[1779702010856,52.82,77524.8,0.0,0.00137,0.0,0.17639]
[1779702016484,52.82,77523.45,0.0,0.00137,0.0,0.17604]
[1779702021934,52.82,77521.91,0.0,0.00137,0.0,0.17564]
[1779702028985,52.82,77515.23,0.0,0.00135,0.0,0.17394]
[1779702034617,52.82,77518.63,0.0,0.00136,0.0,0.17415]
[1779702040662,52.82,77523.54,0.0,0.00137,0.0,0.1754]
[1779702045693,52.82,77522.33,0.0,0.00136,0.0,0.17509]
[1779702050728,52.82,77525.96,0.0,0.00137,0.0,0.17602]
[1779702055763,52.82,77527.91,0.0,0.00138,0.0,0.17653]
[1779702060798,52.82,77522.24,0.0,0.00136,0.0,0.17507]
[1779702065833,52.82,77511.95,0.0,0.00134,0.0,0.17245]
[1779702070915,52.82,77503.37,0.0,0.00132,0.0,0.1703]
[1779702075949,52.82,77496.17,0.0,0.00131,0.0,0.1685]
[1779702080988,52.82,77497.02,0.0,0.00131,0.0,0.16871]
[1779702086021,52.82,77499.53,0.0,0.00132,0.0,0.16934]
[1779702092063,52.82,77500.54,0.0,0.00131,0.0,0.16895]
[1779702097099,52.82,77502.32,0.0,0.00132,0.0,0.16939]
[1779702102135,52.82,77502.83,0.0,0.00132,0.0,0.16952]
[1779702107171,52.82,77503.06,0.0,0.00132,0.0,0.16958]
[1779702112205,52.82,77503.51,0.0,0.00132,0.0,0.16969]
[1779702117239,52.82,77505.0,0.0,0.00132,0.0,0.17006]
[1779702122637,52.82,77505.53,0.0,0.00132,0.0,0.17019]
[1779702128317,52.82,77508.52,0.0,0.00133,0.0,0.17094]
[1779702133714,52.82,77508.75,0.0,0.00133,0.0,0.171]
[1779702138749,52.82,77508.01,0.0,0.00133,0.0,0.17081]
[1779702143786,52.82,77507.89,0.0,0.00133,0.0,0.17078]
[1779702152489,52.82,77507.58,0.0,0.00132,0.0,0.17006]
[1779702157523,52.82,77506.19,0.0,0.00132,0.0,0.16971]
[1779702164572,52.82,77506.4,0.0,0.00132,0.0,0.16977]
[1779702169607,52.82,77508.7,0.0,0.00133,0.0,0.17034]
[1779702174642,52.82,77508.77,0.0,0.00133,0.0,0.17036]
[1779702179677,52.82,77508.27,0.0,0.00132,0.0,0.17023]
[1779702187733,52.82,77508.09,0.0,0.00132,0.0,0.17019]
[1779702194783,52.82,77507.76,0.0,0.00132,0.0,0.17011]
[1779702201184,52.82,77507.63,0.0,0.00132,0.0,0.17007]
[1779702206868,52.82,77507.43,0.0,0.00132,0.0,0.17002]
[1779702211900,52.82,77507.32,0.0,0.00132,0.0,0.16935]
[1779702216936,52.82,77506.1,0.0,0.00131,0.0,0.16905]
[1779702229020,52.82,77506.5,0.0,0.00132,0.0,0.16915]
[1779702236076,52.82,77506.87,0.0,0.00132,0.0,0.16924]
[1779702241113,52.82,77507.06,0.0,0.00132,0.0,0.16929]
[1779702246148,52.82,77508.44,0.0,0.00132,0.0,0.16963]
[1779702251183,52.82,77506.96,0.0,0.00132,0.0,0.16926]
[1779702256223,52.82,77505.46,0.0,0.00131,0.0,0.16889]
[1779702261255,52.82,77507.52,0.0,0.00132,0.0,0.1694]
[1779702266289,52.82,77510.45,0.0,0.00132,0.0,0.17013]
[1779702271674,52.82,77510.46,0.0,0.00132,0.0,0.16949]
[1779702277367,52.82,77510.28,0.0,0.00132,0.0,0.16945]
[1779702287438,52.82,77512.61,0.0,0.00132,0.0,0.17003]
[1779702292475,52.82,77510.68,0.0,0.00132,0.0,0.16955]
[1779702298515,52.82,77510.31,0.0,0.00132,0.0,0.16946]
[1779702303549,52.82,77512.42,0.0,0.00132,0.0,0.16998]
[1779702308585,52.82,77508.26,0.0,0.00131,0.0,0.16895]
[1779702313620,52.82,77505.22,0.0,0.00131,0.0,0.16819]
[1779702318656,52.82,77504.33,0.0,0.00131,0.0,0.16797]
[1779702325704,52.82,77504.55,0.0,0.00131,0.0,0.16803]
[1779702330739,52.82,77492.96,0.0,0.00128,0.0,0.16518]
[1779702335775,52.82,77493.26,0.0,0.00128,0.0,0.16463]
[1779702340811,52.82,77494.51,0.0,0.00128,0.0,0.16493]
[1779702345845,52.82,77494.69,0.0,0.00128,0.0,0.16497]
[1779702352251,52.82,77493.48,0.0,0.00128,0.0,0.16468]
[1779702357929,52.82,77499.86,0.0,0.00129,0.0,0.16624]
[1779702362967,52.82,77496.85,0.0,0.00129,0.0,0.1655]
[1779702367999,52.82,77497.85,0.0,0.00129,0.0,0.16574]
[1779702373035,52.82,77498.15,0.0,0.00129,0.0,0.16582]
[1779702378068,52.82,77498.67,0.0,0.00129,0.0,0.16594]
[1779702383105,52.82,77506.43,0.0,0.00131,0.0,0.16785]
[1779702388140,52.82,77507.54,0.0,0.00131,0.0,0.16813]
[1779702393175,52.82,77505.36,0.0,0.0013,0.0,0.16695]
[1779702398212,52.82,77506.19,0.0,0.0013,0.0,0.16716]
[1779702403245,52.82,77506.0,0.0,0.0013,0.0,0.16711]
[1779702408280,52.82,77505.97,0.0,0.0013,0.0,0.1671]
[1779702413315,52.82,77513.64,0.0,0.00132,0.0,0.169]
[1779702419359,52.82,77511.2,0.0,0.00131,0.0,0.16839]
[1779702425400,52.82,77509.57,0.0,0.00131,0.0,0.16799]
[1779702430436,52.82,77508.64,0.0,0.00131,0.0,0.16776]
[1779702435467,52.82,77504.1,0.0,0.0013,0.0,0.16664]
[1779702440505,52.82,77501.68,0.0,0.00129,0.0,0.16605]
[1779702445564,52.82,77504.44,0.0,0.0013,0.0,0.16673]
[1779702451607,52.82,77505.14,0.0,0.00129,0.0,0.16626]
[1779702460670,52.82,77505.14,0.0,0.00129,0.0,0.16626]
[1779702469733,52.82,77503.81,0.0,0.00129,0.0,0.16594]
[1779702474768,52.82,77504.54,0.0,0.00129,0.0,0.16612]
[1779702479802,52.82,77509.22,0.0,0.0013,0.0,0.16727]
[1779702484838,52.82,77509.24,0.0,0.0013,0.0,0.16727]
[1779702490879,52.82,77503.08,0.0,0.00129,0.0,0.16576]
[1779702495915,52.82,77500.05,0.0,0.00128,0.0,0.16502]
[1779702500950,52.82,77494.0,0.0,0.00127,0.0,0.16355]
[1779702505986,52.82,77492.84,0.0,0.00127,0.0,0.16327]
[1779702511020,52.82,77498.15,0.0,0.00127,0.0,0.16393]
[1779702516055,52.82,77504.02,0.0,0.00129,0.0,0.16536]
[1779702522098,52.82,77504.48,0.0,0.00129,0.0,0.16547]
[1779702527134,52.82,77518.02,0.0,0.00132,0.0,0.16881]
[1779702532171,52.82,77517.47,0.0,0.00131,0.0,0.16867]
[1779702539218,52.82,77515.45,0.0,0.00131,0.0,0.16817]
[1779702544255,52.82,77515.02,0.0,0.00131,0.0,0.16806]
[1779702549287,52.82,77512.81,0.0,0.0013,0.0,0.16751]
[1779702554322,52.82,77510.78,0.0,0.0013,0.0,0.16701]
[1779702559358,52.82,77509.28,0.0,0.0013,0.0,0.16664]
[1779702564394,52.82,77508.23,0.0,0.00129,0.0,0.16639]
[1779702570436,52.82,77507.23,0.0,0.00129,0.0,0.16614]
[1779702575471,52.82,77510.19,0.0,0.00129,0.0,0.16623]
[1779702581512,52.82,77512.09,0.0,0.0013,0.0,0.1667]
[1779702586548,52.82,77509.12,0.0,0.00129,0.0,0.16597]
[1779702591583,52.82,77508.51,0.0,0.00129,0.0,0.16582]
[1779702596618,52.82,77510.92,0.0,0.0013,0.0,0.16641]
[1779702601654,52.82,77514.96,0.0,0.0013,0.0,0.16741]
[1779702606689,52.82,77516.44,0.0,0.00131,0.0,0.16777]
[1779702611725,52.82,77517.26,0.0,0.00131,0.0,0.16798]
[1779702616758,52.82,77518.98,0.0,0.00131,0.0,0.1684]
[1779702621794,52.82,77520.15,0.0,0.00131,0.0,0.16869]
[1779702626832,52.82,77524.62,0.0,0.00132,0.0,0.16981]
[1779702631866,52.82,77527.09,0.0,0.00132,0.0,0.16978]
[1779702636923,52.82,77527.99,0.0,0.00133,0.0,0.17]
[1779702641961,52.82,77540.07,0.0,0.00135,0.0,0.17305]
[1779702644344,52.82,77561.2,0.0,0.0014,0.0,0.1785]
[1779702649007,52.82,77574.4,0.0,0.00143,0.0,0.18198]
[1779702654415,52.82,77576.64,0.0,0.00143,0.0,0.18257]
[1779702660085,52.82,77580.94,0.0,0.00144,0.0,0.18372]
[1779702665122,52.82,77577.65,0.0,0.00144,0.0,0.18284]
[1779702670156,52.82,77576.02,0.0,0.00143,0.0,0.18241]
[1779702675190,52.82,77572.5,0.0,0.00142,0.0,0.18147]
[1779702682239,52.82,77572.89,0.0,0.00142,0.0,0.18158]
[1779702687274,52.82,77575.98,0.0,0.00143,0.0,0.1824]
[1779702692313,52.82,77577.46,0.0,0.00143,0.0,0.18211]
[1779702698351,52.82,77577.02,0.0,0.00143,0.0,0.18199]
[1779702703393,52.82,77572.72,0.0,0.00142,0.0,0.18085]
[1779702709428,52.82,77571.72,0.0,0.00142,0.0,0.18059]
[1779702714462,52.82,77571.99,0.0,0.00142,0.0,0.18066]
[1779702719497,52.82,77571.13,0.0,0.00142,0.0,0.18043]
[1779702724533,52.82,77571.63,0.0,0.00142,0.0,0.18056]
[1779702731583,52.82,77571.71,0.0,0.00142,0.0,0.18058]
[1779702736620,52.82,77568.43,0.0,0.00141,0.0,0.17972]
[1779702741656,52.82,77567.11,0.0,0.00141,0.0,0.17937]
[1779702746691,52.82,77571.45,0.0,0.00142,0.0,0.18051]
[1779702751726,52.82,77569.25,0.0,0.00141,0.0,0.17926]
[1779702756764,52.82,77567.89,0.0,0.0014,0.0,0.1789]
[1779702761796,52.82,77568.61,0.0,0.0014,0.0,0.17909]
[1779702768845,52.82,77568.21,0.0,0.0014,0.0,0.17898]
[1779702775265,52.82,77565.68,0.0,0.0014,0.0,0.17832]
[1779702780929,52.82,77558.32,0.0,0.00138,0.0,0.17641]
[1779702785964,52.82,77557.28,0.0,0.00138,0.0,0.17614]
[1779702792015,52.82,77557.14,0.0,0.00138,0.0,0.1761]
[1779702797042,52.82,77556.5,0.0,0.00138,0.0,0.17594]
[1779702802078,52.82,77558.59,0.0,0.00138,0.0,0.17648]
[1779702807114,52.82,77558.64,0.0,0.00138,0.0,0.17649]
[1779702810137,52.82,77539.65,0.0,0.00134,0.0,0.17164]
[1779702815551,52.82,77535.49,0.0,0.00133,0.0,0.16994]
[1779702821213,52.82,77537.77,0.0,0.00133,0.0,0.17051]
[1779702826248,52.82,77540.14,0.0,0.00134,0.0,0.17111]
[1779702831283,52.82,77542.02,0.0,0.00134,0.0,0.17158]
[1779702836318,52.82,77543.26,0.0,0.00134,0.0,0.1719]
[1779702842362,52.82,77546.53,0.0,0.00135,0.0,0.17272]
[1779702847397,52.82,77548.35,0.0,0.00135,0.0,0.17319]
[1779702852432,52.82,77555.2,0.0,0.00137,0.0,0.17494]
[1779702857467,52.82,77558.77,0.0,0.00138,0.0,0.17586]
[1779702865915,52.82,77556.42,0.0,0.00137,0.0,0.17525]
[1779702871565,52.82,77558.61,0.0,0.00137,0.0,0.17515]
[1779702876600,52.82,77557.02,0.0,0.00137,0.0,0.17474]
[1779702882641,52.82,77555.91,0.0,0.00137,0.0,0.17446]
[1779702887677,52.82,77555.07,0.0,0.00136,0.0,0.17424]
[1779702892713,52.82,77547.74,0.0,0.00135,0.0,0.17238]
[1779702897749,52.82,77546.83,0.0,0.00135,0.0,0.17214]
[1779702902784,52.82,77546.55,0.0,0.00135,0.0,0.17207]
[1779702907819,52.82,77547.57,0.0,0.00135,0.0,0.17233]
[1779702914868,52.82,77547.63,0.0,0.00135,0.0,0.17235]
[1779702919903,52.82,77540.5,0.0,0.00133,0.0,0.17055]
[1779702925946,52.82,77541.59,0.0,0.00134,0.0,0.17082]
[1779702930980,52.82,77541.07,0.0,0.00133,0.0,0.17069]
[1779702936408,52.82,77542.06,0.0,0.00133,0.0,0.17029]
[1779702943064,52.82,77542.55,0.0,0.00133,0.0,0.17041]
[1779702948099,52.82,77541.24,0.0,0.00133,0.0,0.17008]
[1779702953134,52.82,77528.57,0.0,0.0013,0.0,0.16693]
[1779702958170,52.82,77527.42,0.0,0.0013,0.0,0.16665]
[1779702963205,52.82,77531.57,0.0,0.00131,0.0,0.16767]
[1779702968241,52.82,77530.64,0.0,0.00131,0.0,0.16744]
[1779702973276,52.82,77525.09,0.0,0.0013,0.0,0.16608]
[1779702978311,52.82,77526.39,0.0,0.0013,0.0,0.16639]
[1779702985359,52.82,77525.44,0.0,0.0013,0.0,0.16616]
[1779702990398,52.82,77526.92,0.0,0.0013,0.0,0.16653]
[1779702995431,52.82,77528.92,0.0,0.0013,0.0,0.16638]
[1779703000467,52.82,77529.83,0.0,0.0013,0.0,0.1666]
[1779703006901,52.82,77530.04,0.0,0.0013,0.0,0.16665]
[1779703012554,52.82,77535.27,0.0,0.00131,0.0,0.16795]
[1779703017590,52.82,77533.02,0.0,0.00131,0.0,0.16739]
[1779703022625,52.82,77533.99,0.0,0.00131,0.0,0.16763]
[1779703029675,52.82,77533.79,0.0,0.00131,0.0,0.16758]
[1779703034709,52.82,77532.34,0.0,0.00131,0.0,0.16722]
[1779703040753,52.82,77533.11,0.0,0.00131,0.0,0.16741]
[1779703046795,52.82,77534.18,0.0,0.00131,0.0,0.16768]
[1779703051831,52.82,77534.14,0.0,0.0013,0.0,0.16703]
[1779703057253,52.82,77535.23,0.0,0.00131,0.0,0.1673]
[1779703062909,52.82,77535.94,0.0,0.00131,0.0,0.16747]
[1779703076004,52.82,77535.75,0.0,0.00131,0.0,0.16742]
[1779703081043,52.82,77533.67,0.0,0.0013,0.0,0.16691]
[1779703086077,52.82,77536.34,0.0,0.00131,0.0,0.16757]
[1779703091113,52.82,77539.45,0.0,0.00132,0.0,0.16834]
[1779703098161,52.82,77542.42,0.0,0.00132,0.0,0.16908]
[1779703103197,52.82,77543.17,0.0,0.00132,0.0,0.16927]
[1779703108233,52.82,77550.66,0.0,0.00134,0.0,0.17115]
[1779703113267,52.82,77550.05,0.0,0.00133,0.0,0.17034]
[1779703118302,52.82,77548.91,0.0,0.00133,0.0,0.17006]
[1779703126359,52.82,77549.09,0.0,0.00133,0.0,0.1701]
[1779703132400,52.82,77546.03,0.0,0.00132,0.0,0.16934]
[1779703137816,52.82,77545.37,0.0,0.00132,0.0,0.16917]
[1779703147885,52.82,77540.05,0.0,0.00131,0.0,0.16785]
[1779703154555,52.82,77532.47,0.0,0.0013,0.0,0.16598]
[1779703159591,52.82,77523.3,0.0,0.00128,0.0,0.16374]
[1779703165633,52.82,77521.11,0.0,0.00127,0.0,0.16321]
[1779703170668,52.82,77519.13,0.0,0.00127,0.0,0.16273]
[1779703175703,52.82,77517.51,0.0,0.00126,0.0,0.16171]
[1779703180739,52.82,77517.28,0.0,0.00126,0.0,0.16166]
[1779703185773,52.82,77517.26,0.0,0.00126,0.0,0.16165]
[1779703192824,52.82,77517.74,0.0,0.00126,0.0,0.16177]
[1779703198240,52.82,77513.3,0.0,0.00125,0.0,0.1607]
[1779703203899,52.82,77507.97,0.0,0.00124,0.0,0.15943]
[1779703206300,52.82,77522.63,0.0,0.00127,0.0,0.16294]
[1779703212342,52.82,77521.29,0.0,0.00127,0.0,0.16262]
[1779703217999,52.82,77523.53,0.0,0.00127,0.0,0.16316]
[1779703223035,52.82,77526.07,0.0,0.00128,0.0,0.16378]
[1779703232098,52.82,77528.49,0.0,0.00128,0.0,0.16373]
[1779703238142,52.82,77531.9,0.0,0.00129,0.0,0.16456]
[1779703243175,52.82,77532.97,0.0,0.00129,0.0,0.16483]
[1779703251236,52.82,77532.25,0.0,0.00129,0.0,0.16465]
[1779703256267,52.82,77537.61,0.0,0.0013,0.0,0.16596]
[1779703261304,52.82,77538.88,0.0,0.0013,0.0,0.16627]
[1779703266339,52.82,77539.46,0.0,0.0013,0.0,0.16642]
[1779703273387,52.82,77539.5,0.0,0.0013,0.0,0.16643]
[1779703278421,52.82,77539.5,0.0,0.0013,0.0,0.16643]
[1779703286476,52.82,77541.41,0.0,0.0013,0.0,0.1669]
[1779703291512,52.82,77538.61,0.0,0.00129,0.0,0.16557]
[1779703296548,52.82,77540.28,0.0,0.0013,0.0,0.16598]
[1779703301583,52.82,77539.37,0.0,0.0013,0.0,0.16576]
[1779703306617,52.82,77539.5,0.0,0.0013,0.0,0.16579]
[1779703311654,52.82,77533.41,0.0,0.00128,0.0,0.1643]
[1779703316688,52.82,77531.27,0.0,0.00128,0.0,0.16378]
[1779703321725,52.82,77526.09,0.0,0.00127,0.0,0.16252]
[1779703326758,52.82,77522.55,0.0,0.00126,0.0,0.16167]
[1779703332181,52.82,77513.43,0.0,0.00124,0.0,0.15949]
[1779703338225,52.82,77490.56,0.0,0.0012,0.0,0.15414]
[1779703344267,52.82,77489.17,0.0,0.00119,0.0,0.15382]
[1779703349302,52.82,77486.54,0.0,0.00119,0.0,0.15322]
[1779703354955,52.82,77487.75,0.0,0.00119,0.0,0.1529]
[1779703359991,52.82,77491.27,0.0,0.00119,0.0,0.15371]
[1779703365027,52.82,77493.39,0.0,0.0012,0.0,0.15419]
[1779703370061,52.82,77496.58,0.0,0.0012,0.0,0.15493]
[1779703375100,52.82,77494.56,0.0,0.0012,0.0,0.15446]
[1779703380133,52.82,77496.03,0.0,0.0012,0.0,0.1548]
[1779703385178,52.82,77496.2,0.0,0.0012,0.0,0.15484]
[1779703392217,52.82,77505.35,0.0,0.00122,0.0,0.15697]
[1779703397252,52.82,77510.04,0.0,0.00123,0.0,0.15807]
[1779703402286,52.82,77497.75,0.0,0.00121,0.0,0.1552]
[1779703407321,52.82,77492.86,0.0,0.0012,0.0,0.15407]
[1779703412356,52.82,77493.51,0.0,0.00119,0.0,0.15362]
[1779703418787,52.82,77495.52,0.0,0.0012,0.0,0.15408]
[1779703424440,52.82,77497.94,0.0,0.0012,0.0,0.15464]
[1779703429475,52.82,77498.08,0.0,0.0012,0.0,0.15467]
[1779703434510,52.82,77492.44,0.0,0.00119,0.0,0.15337]
[1779703439546,52.82,77493.78,0.0,0.00119,0.0,0.15368]
[1779703444580,52.82,77493.95,0.0,0.00119,0.0,0.15372]
[1779703449616,52.82,77494.3,0.0,0.0012,0.0,0.1538]
[1779703454651,52.82,77494.25,0.0,0.0012,0.0,0.15379]
[1779703459686,52.82,77495.38,0.0,0.0012,0.0,0.15405]
[1779703465728,52.82,77495.45,0.0,0.0012,0.0,0.15407]
[1779703471770,52.82,77495.95,0.0,0.00119,0.0,0.15358]
[1779703476805,52.82,77498.44,0.0,0.0012,0.0,0.15415]
[1779703482235,52.82,77499.78,0.0,0.0012,0.0,0.15446]
[1779703487884,52.82,77498.88,0.0,0.0012,0.0,0.15425]
[1779703492919,52.82,77498.7,0.0,0.0012,0.0,0.15421]
[1779703498347,52.82,77496.93,0.0,0.0012,0.0,0.1538]
[1779703505004,52.82,77497.33,0.0,0.0012,0.0,0.1539]
[1779703510433,52.82,77497.69,0.0,0.0012,0.0,0.15398]
[1779703515469,52.82,77500.07,0.0,0.0012,0.0,0.15453]
[1779703522518,52.82,77499.76,0.0,0.0012,0.0,0.15446]
[1779703528169,52.82,77499.77,0.0,0.0012,0.0,0.15446]
[1779703533202,52.82,77504.66,0.0,0.00121,0.0,0.15498]
[1779703538238,52.82,77502.43,0.0,0.0012,0.0,0.15447]
[1779703543274,52.82,77501.99,0.0,0.0012,0.0,0.15437]
[1779703548309,52.82,77501.93,0.0,0.0012,0.0,0.15435]
[1779703553344,52.82,77501.43,0.0,0.0012,0.0,0.15424]
[1779703558379,52.82,77501.29,0.0,0.0012,0.0,0.1542]
[1779703563413,52.82,77502.34,0.0,0.0012,0.0,0.15445]
[1779703568448,52.82,77502.95,0.0,0.0012,0.0,0.15459]
[1779703570462,52.82,77518.72,0.0,0.00123,0.0,0.15827]
[1779703575535,52.82,77517.97,0.0,0.00123,0.0,0.1581]
[1779703580558,52.82,77520.91,0.0,0.00124,0.0,0.15879]
[1779703585594,52.82,77518.5,0.0,0.00123,0.0,0.15822]
[1779703590629,52.82,77510.18,0.0,0.00122,0.0,0.15627]
[1779703595664,52.82,77507.87,0.0,0.00121,0.0,0.15512]
[1779703601706,52.82,77505.62,0.0,0.0012,0.0,0.1546]
[1779703606741,52.82,77503.93,0.0,0.0012,0.0,0.15421]
[1779703611776,52.82,77502.33,0.0,0.0012,0.0,0.15384]
[1779703616811,52.82,77500.66,0.0,0.00119,0.0,0.15346]
[1779703622216,52.82,77499.18,0.0,0.00119,0.0,0.15312]
[1779703627888,52.82,77501.31,0.0,0.0012,0.0,0.15361]
[1779703632924,52.82,77502.37,0.0,0.0012,0.0,0.15385]
[1779703637958,52.82,77503.71,0.0,0.0012,0.0,0.15416]
[1779703643363,52.82,77510.21,0.0,0.00121,0.0,0.15566]
[1779703649405,52.82,77513.55,0.0,0.00122,0.0,0.15644]
[1779703654441,52.82,77515.35,0.0,0.00122,0.0,0.15625]
[1779703660112,52.82,77518.12,0.0,0.00122,0.0,0.1569]
[1779703666154,52.82,77521.05,0.0,0.00123,0.0,0.15759]
[1779703671188,52.82,77531.62,0.0,0.00125,0.0,0.16009]
[1779703676223,52.82,77532.88,0.0,0.00125,0.0,0.16039]
[1779703682266,52.82,77532.74,0.0,0.00125,0.0,0.16036]
[1779703687672,52.82,77533.22,0.0,0.00125,0.0,0.16048]
[1779703693344,52.82,77534.29,0.0,0.00126,0.0,0.16073]
[1779703698378,52.82,77534.95,0.0,0.00126,0.0,0.16089]
[1779703703416,52.82,77535.47,0.0,0.00126,0.0,0.16101]
[1779703709828,52.82,77536.8,0.0,0.00126,0.0,0.16133]
[1779703715499,52.82,77536.25,0.0,0.00126,0.0,0.16058]
[1779703720534,52.82,77534.73,0.0,0.00125,0.0,0.16021]
[1779703725570,52.82,77536.89,0.0,0.00126,0.0,0.16073]
[1779703730604,52.82,77538.47,0.0,0.00126,0.0,0.16111]
[1779703735640,52.82,77535.87,0.0,0.00125,0.0,0.16048]
[1779703740674,52.82,77534.26,0.0,0.00125,0.0,0.1601]
[1779703746716,52.82,77534.52,0.0,0.00125,0.0,0.16016]
[1779703753765,52.82,77535.54,0.0,0.00125,0.0,0.16041]
[1779703760184,52.82,77535.93,0.0,0.00125,0.0,0.1605]
[1779703766858,52.82,77536.66,0.0,0.00126,0.0,0.16067]
[1779703772267,52.82,77541.36,0.0,0.00126,0.0,0.16117]
[1779703777934,52.82,77540.94,0.0,0.00126,0.0,0.16107]
[1779703782969,52.82,77541.04,0.0,0.00126,0.0,0.1611]
[1779703788004,52.82,77548.88,0.0,0.00128,0.0,0.16299]
[1779703793039,52.82,77549.39,0.0,0.00128,0.0,0.16311]
[1779703798077,52.82,77548.4,0.0,0.00128,0.0,0.16287]
[1779703803109,52.82,77537.55,0.0,0.00125,0.0,0.16026]
[1779703808145,52.82,77540.77,0.0,0.00126,0.0,0.16103]
[1779703813180,52.82,77549.5,0.0,0.00128,0.0,0.16314]
[1779703814562,52.82,77533.0,0.0,0.00124,0.0,0.15918]
[1779703821235,52.82,77536.83,0.0,0.00125,0.0,0.16009]
[1779703826270,52.82,77537.82,0.0,0.00125,0.0,0.16033]
[1779703832688,52.82,77538.17,0.0,0.00125,0.0,0.15979]
[1779703838359,52.82,77540.28,0.0,0.00125,0.0,0.16029]
[1779703843765,52.82,77541.4,0.0,0.00126,0.0,0.16056]
[1779703851821,52.82,77546.15,0.0,0.00127,0.0,0.1617]
[1779703857494,52.82,77546.53,0.0,0.00127,0.0,0.16179]
[1779703862899,52.82,77545.92,0.0,0.00127,0.0,0.16164]
[1779703868569,52.82,77544.67,0.0,0.00126,0.0,0.16134]
[1779703873977,52.82,77544.33,0.0,0.00126,0.0,0.16126]
[1779703879646,52.82,77540.61,0.0,0.00125,0.0,0.16037]
[1779703884682,52.82,77537.56,0.0,0.00125,0.0,0.15964]
[1779703889717,52.82,77539.36,0.0,0.00125,0.0,0.16007]
[1779703894752,52.82,77540.93,0.0,0.00125,0.0,0.15982]
[1779703899787,52.82,77541.06,0.0,0.00125,0.0,0.15985]
[1779703905829,52.82,77541.58,0.0,0.00125,0.0,0.15997]
[1779703910867,52.82,77547.65,0.0,0.00126,0.0,0.16143]
[1779703915898,52.82,77548.15,0.0,0.00126,0.0,0.16155]
[1779703920934,52.82,77550.17,0.0,0.00127,0.0,0.16204]
[1779703925969,52.82,77550.42,0.0,0.00127,0.0,0.1621]
[1779703931004,52.82,77549.3,0.0,0.00127,0.0,0.16183]
[1779703936045,52.82,77543.34,0.0,0.00126,0.0,0.16039]
[1779703941075,52.82,77543.78,0.0,0.00126,0.0,0.1605]
[1779703946112,52.82,77545.0,0.0,0.00126,0.0,0.16079]
[1779703951147,52.82,77545.98,0.0,0.00126,0.0,0.1604]
[1779703956182,52.82,77546.87,0.0,0.00126,0.0,0.16061]
[1779703962224,52.82,77547.48,0.0,0.00126,0.0,0.16076]
[1779703974679,52.82,77547.49,0.0,0.00126,0.0,0.16076]
[1779703981356,52.82,77547.8,0.0,0.00126,0.0,0.16084]
[1779703987398,52.82,77547.57,0.0,0.00126,0.0,0.16078]
[1779703992434,52.82,77549.74,0.0,0.00126,0.0,0.1613]
[1779703998479,52.82,77553.23,0.0,0.00127,0.0,0.16214]
[1779704004890,52.82,77551.93,0.0,0.00127,0.0,0.16183]
[1779704011570,52.82,77549.87,0.0,0.00126,0.0,0.16071]
[1779704016606,52.82,77550.05,0.0,0.00126,0.0,0.16075]
[1779704021642,52.82,77550.07,0.0,0.00126,0.0,0.16075]
[1779704026678,52.82,77551.06,0.0,0.00126,0.0,0.16099]
[1779704031718,52.82,77550.88,0.0,0.00126,0.0,0.16095]
[1779704036748,52.82,77550.97,0.0,0.00126,0.0,0.16097]
[1779704042792,52.82,77553.49,0.0,0.00127,0.0,0.16158]
[1779704048832,52.82,77555.87,0.0,0.00127,0.0,0.16215]
[1779704054873,52.82,77554.67,0.0,0.00127,0.0,0.16186]
[1779704059909,52.82,77554.51,0.0,0.00127,0.0,0.16182]
[1779704064945,52.82,77554.98,0.0,0.00127,0.0,0.16194]
[1779704069983,52.82,77553.16,0.0,0.00127,0.0,0.1615]
[1779704075022,52.82,77553.05,0.0,0.00126,0.0,0.16084]
[1779704080056,52.82,77553.22,0.0,0.00126,0.0,0.16088]
[1779704085092,52.82,77551.82,0.0,0.00126,0.0,0.16054]
[1779704092141,52.82,77550.33,0.0,0.00125,0.0,0.16019]
[1779704097178,52.82,77553.67,0.0,0.00126,0.0,0.16099]
[1779704102213,52.82,77553.81,0.0,0.00126,0.0,0.16102]
[1779704107248,52.82,77554.21,0.0,0.00126,0.0,0.16112]
[1779704112283,52.82,77555.64,0.0,0.00127,0.0,0.16146]
[1779704117318,52.82,77555.73,0.0,0.00127,0.0,0.16148]
[1779704122353,52.82,77557.38,0.0,0.00127,0.0,0.16188]
[1779704127387,52.82,77558.6,0.0,0.00127,0.0,0.16218]
[1779704132423,52.82,77556.93,0.0,0.00126,0.0,0.16114]
[1779704137471,52.82,77555.91,0.0,0.00126,0.0,0.1609]
[1779704142859,52.82,77571.06,0.0,0.00129,0.0,0.16457]
[1779704149551,52.82,77576.39,0.0,0.0013,0.0,0.16589]
[1779704154586,52.82,77569.69,0.0,0.00129,0.0,0.16424]
[1779704160629,52.82,77576.28,0.0,0.0013,0.0,0.16586]
[1779704166021,52.82,77581.74,0.0,0.00132,0.0,0.16721]
[1779704171706,52.82,77591.12,0.0,0.00134,0.0,0.16956]
[1779704176742,52.82,77591.42,0.0,0.00134,0.0,0.16963]
[1779704182134,52.82,77592.7,0.0,0.00134,0.0,0.16995]
[1779704187818,52.82,77592.01,0.0,0.00134,0.0,0.16978]
[1779704192853,52.82,77591.89,0.0,0.00133,0.0,0.16909]
[1779704197887,52.82,77592.58,0.0,0.00133,0.0,0.16927]
[1779704203931,52.82,77591.99,0.0,0.00133,0.0,0.16912]
[1779704209323,52.82,77591.62,0.0,0.00133,0.0,0.16903]
[1779704215011,52.82,77592.23,0.0,0.00133,0.0,0.16918]
[1779704220043,52.82,77592.68,0.0,0.00133,0.0,0.16929]
[1779704225084,52.82,77591.96,0.0,0.00133,0.0,0.16911]
[1779704230113,52.82,77592.87,0.0,0.00133,0.0,0.16934]
[1779704235147,52.82,77590.7,0.0,0.00133,0.0,0.1688]
[1779704240185,52.82,77595.69,0.0,0.00134,0.0,0.17005]
[1779704246225,52.82,77596.31,0.0,0.00134,0.0,0.17021]
[1779704251261,52.82,77601.45,0.0,0.00135,0.0,0.17085]
[1779704256297,52.82,77602.45,0.0,0.00135,0.0,0.1711]
[1779704261332,52.82,77602.37,0.0,0.00135,0.0,0.17108]
[1779704270396,52.82,77601.06,0.0,0.00135,0.0,0.17075]
[1779704275432,52.82,77603.3,0.0,0.00135,0.0,0.17132]
[1779704280466,52.82,77601.35,0.0,0.00135,0.0,0.17082]
[1779704285858,52.82,77598.79,0.0,0.00134,0.0,0.17017]
[1779704291544,52.82,77599.88,0.0,0.00134,0.0,0.17045]
[1779704303627,52.82,77600.35,0.0,0.00134,0.0,0.17057]
[1779704308662,52.82,77602.15,0.0,0.00135,0.0,0.17102]
[1779704314704,52.82,77602.98,0.0,0.00135,0.0,0.17057]
[1779704320096,52.82,77603.06,0.0,0.00135,0.0,0.17059]
[1779704325783,52.82,77602.96,0.0,0.00135,0.0,0.17057]
[1779704332831,52.82,77603.09,0.0,0.00135,0.0,0.1706]
[1779704340236,52.82,77602.99,0.0,0.00135,0.0,0.17058]
[1779704345921,52.82,77602.84,0.0,0.00134,0.0,0.17054]
[1779704350307,52.82,77578.91,0.0,0.00129,0.0,0.16457]
[1779704355992,52.82,77579.21,0.0,0.00129,0.0,0.16465]
[1779704361027,52.82,77582.15,0.0,0.0013,0.0,0.16537]
[1779704366061,52.82,77584.78,0.0,0.00131,0.0,0.16602]
[1779704371100,52.82,77585.91,0.0,0.0013,0.0,0.16565]
[1779704376132,52.82,77585.57,0.0,0.0013,0.0,0.16557]
[1779704381168,52.82,77585.06,0.0,0.0013,0.0,0.16544]
[1779704386559,52.82,77584.81,0.0,0.0013,0.0,0.16538]
[1779704392245,52.82,77582.33,0.0,0.0013,0.0,0.16477]
[1779704396278,52.82,77568.57,0.0,0.00127,0.0,0.16142]
[1779704402321,52.82,77559.15,0.0,0.00125,0.0,0.15916]
[1779704406352,52.82,77545.23,0.0,0.00122,0.0,0.15588]
[1779704412389,52.82,77543.53,0.0,0.00122,0.0,0.15548]
[1779704416421,52.82,77525.96,0.0,0.00118,0.0,0.15143]
[1779704421453,52.82,77518.21,0.0,0.00117,0.0,0.14967]
[1779704426491,52.82,77513.57,0.0,0.00116,0.0,0.14862]
[1779704431529,52.82,77510.46,0.0,0.00115,0.0,0.14734]
[1779704437570,52.82,77509.19,0.0,0.00115,0.0,0.14706]
[1779704442606,52.82,77502.29,0.0,0.00113,0.0,0.14553]
[1779704447641,52.82,77496.57,0.0,0.00112,0.0,0.14428]
[1779704452676,52.82,77497.06,0.0,0.00112,0.0,0.14438]
[1779704457710,52.82,77498.51,0.0,0.00113,0.0,0.1447]
[1779704462746,52.82,77495.66,0.0,0.00112,0.0,0.14408]
[1779704467781,52.82,77494.25,0.0,0.00112,0.0,0.14377]
[1779704473170,52.82,77491.53,0.0,0.00111,0.0,0.14318]
[1779704478858,52.82,77484.72,0.0,0.0011,0.0,0.14171]
[1779704484248,52.82,77479.14,0.0,0.00109,0.0,0.14051]
[1779704488276,52.82,77460.58,0.0,0.00106,0.0,0.1366]
[1779704493965,52.82,77459.28,0.0,0.00105,0.0,0.13578]
[1779704499000,52.82,77458.81,0.0,0.00105,0.0,0.13568]
[1779704504037,52.82,77460.43,0.0,0.00105,0.0,0.13602]
[1779704509072,52.82,77465.07,0.0,0.00106,0.0,0.13698]
[1779704514107,52.82,77466.21,0.0,0.00106,0.0,0.13722]
[1779704519144,52.82,77465.74,0.0,0.00106,0.0,0.13712]
[1779704524182,52.82,77464.33,0.0,0.00106,0.0,0.13683]
[1779704530583,52.82,77464.99,0.0,0.00106,0.0,0.13696]
[1779704535628,52.82,77476.4,0.0,0.00108,0.0,0.13936]
[1779704541299,52.82,77482.25,0.0,0.00109,0.0,0.14061]
[1779704546703,52.82,77483.76,0.0,0.0011,0.0,0.14093]
[1779704551738,52.82,77483.46,0.0,0.00109,0.0,0.1403]
[1779704557411,52.82,77471.9,0.0,0.00107,0.0,0.13785]
[1779704562456,52.82,77475.07,0.0,0.00108,0.0,0.13852]
[1779704567492,52.82,77475.05,0.0,0.00108,0.0,0.13852]
[1779704572526,52.82,77475.2,0.0,0.00108,0.0,0.13855]
[1779704577563,52.82,77479.8,0.0,0.00108,0.0,0.13952]
[1779704582596,52.82,77471.16,0.0,0.00107,0.0,0.1377]
[1779704587632,52.82,77464.85,0.0,0.00106,0.0,0.13638]
[1779704592667,52.82,77465.93,0.0,0.00106,0.0,0.13661]
[1779704597702,52.82,77464.16,0.0,0.00106,0.0,0.13624]
[1779704602737,52.82,77465.92,0.0,0.00106,0.0,0.1366]
[1779704607773,52.82,77479.07,0.0,0.00108,0.0,0.13937]
[1779704612807,52.82,77479.63,0.0,0.00108,0.0,0.13892]
[1779704620863,52.82,77479.26,0.0,0.00108,0.0,0.13884]
[1779704626906,52.82,77478.83,0.0,0.00108,0.0,0.13875]
[1779704632948,52.82,77478.19,0.0,0.00108,0.0,0.13862]
[1779704638990,52.82,77475.82,0.0,0.00107,0.0,0.13812]
[1779704644384,52.82,77476.08,0.0,0.00107,0.0,0.13817]
[1779704649418,52.82,77476.66,0.0,0.00107,0.0,0.1383]
[1779704655101,52.82,77478.56,0.0,0.00108,0.0,0.1387]
[1779704660495,52.82,77484.42,0.0,0.00109,0.0,0.13994]
[1779704666181,52.82,77483.3,0.0,0.00109,0.0,0.1397]
[1779704671214,52.82,77482.16,0.0,0.00108,0.0,0.1389]
[1779704676249,52.82,77482.09,0.0,0.00108,0.0,0.13888]
[1779704681284,52.82,77483.53,0.0,0.00108,0.0,0.13919]
[1779704686679,52.82,77480.44,0.0,0.00108,0.0,0.13853]
[1779704691712,52.82,77480.15,0.0,0.00108,0.0,0.13847]
[1779704697402,52.82,77480.24,0.0,0.00108,0.0,0.13849]
[1779704702431,52.82,77480.42,0.0,0.00108,0.0,0.13853]
[1779704707833,52.82,77476.16,0.0,0.00107,0.0,0.13763]
[1779704715525,52.82,77476.27,0.0,0.00107,0.0,0.13765]
[1779704721567,52.82,77474.61,0.0,0.00107,0.0,0.13731]
[1779704726602,52.82,77470.21,0.0,0.00106,0.0,0.13639]
[1779704731637,52.82,77469.81,0.0,0.00105,0.0,0.13575]
[1779704737682,52.82,77470.58,0.0,0.00105,0.0,0.13591]
[1779704744727,52.82,77465.45,0.0,0.00105,0.0,0.13485]
[1779704749764,52.82,77466.56,0.0,0.00105,0.0,0.13508]
[1779704754799,52.82,77458.43,0.0,0.00103,0.0,0.13341]
[1779704760839,52.82,77457.81,0.0,0.00103,0.0,0.13328]
[1779704765875,52.82,77454.02,0.0,0.00103,0.0,0.13251]
[1779704770910,52.82,77449.9,0.0,0.00102,0.0,0.13168]
[1779704775945,52.82,77445.43,0.0,0.00101,0.0,0.13078]
[1779704780980,52.82,77445.16,0.0,0.00101,0.0,0.13073]
[1779704786016,52.82,77445.92,0.0,0.00101,0.0,0.13088]
[1779704791050,52.82,77447.57,0.0,0.00101,0.0,0.13067]
[1779704797093,52.82,77445.66,0.0,0.00101,0.0,0.13029]
[1779704802127,52.82,77446.96,0.0,0.00101,0.0,0.13055]
[1779704807162,52.82,77446.74,0.0,0.00101,0.0,0.13051]
[1779704812197,52.82,77448.65,0.0,0.00101,0.0,0.13089]
[1779704817232,52.82,77447.82,0.0,0.00101,0.0,0.13072]
[1779704822642,52.82,77448.41,0.0,0.00101,0.0,0.13084]
[1779704828309,52.82,77448.3,0.0,0.00101,0.0,0.13082]
[1779704833719,52.82,77448.37,0.0,0.00101,0.0,0.13083]
[1779704838757,52.82,77444.69,0.0,0.00101,0.0,0.1301]
[1779704843789,52.82,77442.7,0.0,0.001,0.0,0.1297]
[1779704849834,52.82,77445.53,0.0,0.00101,0.0,0.13026]
[1779704855500,52.82,77449.56,0.0,0.00101,0.0,0.13054]
[1779704860535,52.82,77448.34,0.0,0.00101,0.0,0.13029]
[1779704866952,52.82,77450.06,0.0,0.00101,0.0,0.13064]
[1779704872620,52.82,77450.45,0.0,0.00101,0.0,0.13071]
[1779704877655,52.82,77450.17,0.0,0.00101,0.0,0.13066]
[1779704887092,52.82,77446.77,0.0,0.00101,0.0,0.12998]
[1779704892760,52.82,77441.39,0.0,0.001,0.0,0.12891]
[1779704897795,52.82,77439.6,0.0,0.00099,0.0,0.12855]
[1779704902830,52.82,77437.85,0.0,0.00099,0.0,0.12821]
[1779704907868,52.82,77438.07,0.0,0.00099,0.0,0.12825]
[1779704913910,52.82,77438.13,0.0,0.00099,0.0,0.12774]
[1779704918946,52.82,77440.24,0.0,0.00099,0.0,0.12815]
[1779704928014,52.82,77440.42,0.0,0.00099,0.0,0.12819]
[1779704933045,52.82,77442.89,0.0,0.001,0.0,0.12867]
[1779704938079,52.82,77445.39,0.0,0.001,0.0,0.12917]
[1779704943113,52.82,77445.89,0.0,0.001,0.0,0.12927]
[1779704949156,52.82,77447.34,0.0,0.001,0.0,0.12956]
[1779704955197,52.82,77450.43,0.0,0.00101,0.0,0.13017]
[1779704960233,52.82,77454.84,0.0,0.00102,0.0,0.13106]
[1779704965267,52.82,77456.63,0.0,0.00102,0.0,0.13142]
[1779704970303,52.82,77456.44,0.0,0.00102,0.0,0.13138]
[1779704976345,52.82,77460.35,0.0,0.00102,0.0,0.13163]
[1779704981380,52.82,77459.21,0.0,0.00102,0.0,0.1314]
[1779704987422,52.82,77459.6,0.0,0.00102,0.0,0.13148]
[1779704993838,52.82,77459.14,0.0,0.00102,0.0,0.13139]
[1779705000887,52.82,77459.21,0.0,0.00102,0.0,0.1314]
[1779705007569,52.82,77459.16,0.0,0.00102,0.0,0.13139]
[1779705018646,52.82,77459.23,0.0,0.00102,0.0,0.1314]
[1779705023681,52.82,77455.57,0.0,0.00101,0.0,0.13067]
[1779705032111,52.82,77456.0,0.0,0.00101,0.0,0.13022]
[1779705037785,52.82,77449.85,0.0,0.001,0.0,0.12899]
[1779705042814,52.82,77450.47,0.0,0.001,0.0,0.12911]
[1779705047849,52.82,77451.54,0.0,0.001,0.0,0.12933]
[1779705052884,52.82,77451.8,0.0,0.001,0.0,0.12938]
[1779705057918,52.82,77452.69,0.0,0.001,0.0,0.12956]
[1779705062954,52.82,77451.75,0.0,0.001,0.0,0.12937]
[1779705067989,52.82,77453.95,0.0,0.00101,0.0,0.12981]
[1779705073025,52.82,77454.09,0.0,0.00101,0.0,0.12984]
[1779705078070,52.82,77454.35,0.0,0.00101,0.0,0.12989]
[1779705083095,52.82,77453.63,0.0,0.00101,0.0,0.12974]
[1779705089136,52.82,77454.24,0.0,0.00101,0.0,0.12987]
[1779705094172,52.82,77449.83,0.0,0.00099,0.0,0.12846]
[1779705099207,52.82,77450.19,0.0,0.001,0.0,0.12853]
[1779705104243,52.82,77451.22,0.0,0.001,0.0,0.12873]
[1779705109276,52.82,77451.44,0.0,0.001,0.0,0.12877]
[1779705114312,52.82,77450.95,0.0,0.001,0.0,0.12868]
[1779705120355,52.82,77450.85,0.0,0.001,0.0,0.12866]
[1779705125389,52.82,77451.88,0.0,0.001,0.0,0.12886]
[1779705131432,52.82,77451.52,0.0,0.001,0.0,0.12879]
[1779705137473,52.82,77451.65,0.0,0.001,0.0,0.12882]
[1779705143901,52.82,77451.8,0.0,0.001,0.0,0.12885]
[1779705149557,52.82,77452.51,0.0,0.001,0.0,0.12899]
[1779705154593,52.82,77452.89,0.0,0.001,0.0,0.12853]
[1779705159627,52.82,77452.34,0.0,0.00099,0.0,0.12842]
[1779705165049,52.82,77452.98,0.0,0.001,0.0,0.12855]
[1779705170707,52.82,77452.97,0.0,0.001,0.0,0.12855]
[1779705175742,52.82,77452.51,0.0,0.00099,0.0,0.12846]
[1779705182171,52.82,77457.26,0.0,0.001,0.0,0.1294]
[1779705187825,52.82,77456.54,0.0,0.001,0.0,0.12925]
[1779705192861,52.82,77457.0,0.0,0.001,0.0,0.12935]
[1779705197896,52.82,77453.81,0.0,0.001,0.0,0.12871]
[1779705202931,52.82,77454.36,0.0,0.001,0.0,0.12882]
[1779705209359,52.82,77454.63,0.0,0.001,0.0,0.12888]
[1779705217030,52.82,77454.96,0.0,0.00099,0.0,0.12841]
[1779705222064,52.82,77450.88,0.0,0.00099,0.0,0.1276]
[1779705227098,52.82,77451.55,0.0,0.00099,0.0,0.12774]
[1779705233141,52.82,77451.31,0.0,0.00099,0.0,0.12769]
[1779705238176,52.82,77451.48,0.0,0.00099,0.0,0.12772]
[1779705244219,52.82,77452.16,0.0,0.00099,0.0,0.12786]
[1779705250260,52.82,77454.66,0.0,0.00099,0.0,0.12835]
[1779705255296,52.82,77450.63,0.0,0.00099,0.0,0.12755]
[1779705260331,52.82,77447.83,0.0,0.00098,0.0,0.12701]
[1779705265366,52.82,77448.03,0.0,0.00098,0.0,0.12704]
[1779705270401,52.82,77448.93,0.0,0.00099,0.0,0.12722]
[1779705275436,52.82,77449.59,0.0,0.00098,0.0,0.12682]
[1779705282484,52.82,77450.21,0.0,0.00098,0.0,0.12695]
[1779705287520,52.82,77455.22,0.0,0.00099,0.0,0.12793]
[1779705292555,52.82,77466.08,0.0,0.00101,0.0,0.13009]
[1779705297590,52.82,77468.14,0.0,0.00101,0.0,0.1305]
[1779705302624,52.82,77477.72,0.0,0.00103,0.0,0.13244]
[1779705307661,52.82,77475.12,0.0,0.00102,0.0,0.13191]
[1779705312695,52.82,77478.27,0.0,0.00103,0.0,0.13255]
[1779705317729,52.82,77490.38,0.0,0.00105,0.0,0.13503]
[1779705322765,52.82,77489.22,0.0,0.00105,0.0,0.13479]
[1779705328187,52.82,77495.3,0.0,0.00106,0.0,0.13606]
[1779705333222,52.82,77496.6,0.0,0.00106,0.0,0.13577]
[1779705338877,52.82,77490.17,0.0,0.00105,0.0,0.13444]
[1779705344299,52.82,77486.51,0.0,0.00104,0.0,0.13369]
[1779705349334,52.82,77485.49,0.0,0.00104,0.0,0.13348]
[1779705358009,52.82,77484.01,0.0,0.00104,0.0,0.13317]
[1779705363046,52.82,77482.33,0.0,0.00103,0.0,0.13283]
[1779705368081,52.82,77481.63,0.0,0.00103,0.0,0.13269]
[1779705376139,52.82,77481.47,0.0,0.00103,0.0,0.13265]
[1779705381177,52.82,77480.67,0.0,0.00103,0.0,0.13249]
[1779705386211,52.82,77480.55,0.0,0.00103,0.0,0.13247]
[1779705391248,52.82,77480.28,0.0,0.00103,0.0,0.13187]
[1779705399304,52.82,77480.07,0.0,0.00102,0.0,0.13183]
[1779705404338,52.82,77479.83,0.0,0.00102,0.0,0.13178]
[1779705409377,52.82,77469.26,0.0,0.00101,0.0,0.12965]
[1779705416422,52.82,77469.26,0.0,0.00101,0.0,0.12965]
[1779705423471,52.82,77469.5,0.0,0.00101,0.0,0.1297]
[1779705428506,52.82,77477.84,0.0,0.00102,0.0,0.13137]
[1779705434548,52.82,77478.59,0.0,0.00102,0.0,0.13153]
[1779705439582,52.82,77478.24,0.0,0.00102,0.0,0.13145]
[1779705444618,52.82,77478.24,0.0,0.00102,0.0,0.13145]
[1779705451667,52.82,77478.65,0.0,0.00102,0.0,0.131]
[1779705457098,52.82,77477.67,0.0,0.00102,0.0,0.1308]
[1779705464758,52.82,77477.67,0.0,0.00102,0.0,0.1308]
[1779705472814,52.82,77475.2,0.0,0.00101,0.0,0.1303]
[1779705478244,52.82,77475.13,0.0,0.00101,0.0,0.13029]
[1779705484302,52.82,77477.51,0.0,0.00102,0.0,0.13077]
[1779705489933,52.82,77478.46,0.0,0.00102,0.0,0.13096]
[1779705494967,52.82,77477.73,0.0,0.00102,0.0,0.13081]
[1779705501422,52.82,77477.66,0.0,0.00102,0.0,0.1308]
[1779705507056,52.82,77476.64,0.0,0.00101,0.0,0.13059]
[1779705512090,52.82,77476.18,0.0,0.00101,0.0,0.12996]
[1779705517126,52.82,77474.78,0.0,0.00101,0.0,0.12968]
[1779705522161,52.82,77476.01,0.0,0.00101,0.0,0.12993]
[1779705528202,52.82,77464.62,0.0,0.00099,0.0,0.12766]
[1779705535252,52.82,77465.63,0.0,0.00099,0.0,0.12786]
[1779705541704,52.82,77465.93,0.0,0.00099,0.0,0.12792]
[1779705547337,52.82,77459.39,0.0,0.00098,0.0,0.12664]
[1779705553787,52.82,77457.63,0.0,0.00098,0.0,0.12629]
[1779705559424,52.82,77448.57,0.0,0.00096,0.0,0.12453]
[1779705564459,52.82,77447.69,0.0,0.00096,0.0,0.12436]
[1779705570500,52.82,77447.77,0.0,0.00096,0.0,0.12438]
[1779705575536,52.82,77448.31,0.0,0.00096,0.0,0.12396]
[1779705580576,52.82,77447.49,0.0,0.00096,0.0,0.12381]
[1779705585606,52.82,77448.23,0.0,0.00096,0.0,0.12395]
[1779705591648,52.82,77440.91,0.0,0.00095,0.0,0.12255]
[1779705597690,52.82,77441.11,0.0,0.00095,0.0,0.12259]
[1779705602725,52.82,77442.07,0.0,0.00095,0.0,0.12277]
[1779705607760,52.82,77442.62,0.0,0.00095,0.0,0.12288]
[1779705613803,52.82,77445.4,0.0,0.00096,0.0,0.12341]
[1779705618837,52.82,77443.97,0.0,0.00095,0.0,0.12313]
[1779705623871,52.82,77443.88,0.0,0.00095,0.0,0.12312]
[1779705628909,52.82,77443.97,0.0,0.00095,0.0,0.12313]
[1779705635959,52.82,77445.47,0.0,0.00095,0.0,0.1229]
[1779705640998,52.82,77446.33,0.0,0.00095,0.0,0.12307]
[1779705646038,52.82,77446.85,0.0,0.00095,0.0,0.12317]
[1779705651095,52.82,77447.14,0.0,0.00095,0.0,0.12322]
[1779705656132,52.82,77447.79,0.0,0.00096,0.0,0.12335]
[1779705662550,52.82,77443.82,0.0,0.00095,0.0,0.12259]
[1779705670605,52.82,77444.98,0.0,0.00095,0.0,0.12281]
[1779705676272,52.82,77445.37,0.0,0.00095,0.0,0.12288]
[1779705681683,52.82,77439.97,0.0,0.00094,0.0,0.12186]
[1779705687350,52.82,77436.6,0.0,0.00094,0.0,0.12122]
[1779705692384,52.82,77436.84,0.0,0.00093,0.0,0.12076]
[1779705698426,52.82,77433.25,0.0,0.00093,0.0,0.12009]
[1779705703461,52.82,77431.31,0.0,0.00093,0.0,0.11972]
[1779705709503,52.82,77432.05,0.0,0.00093,0.0,0.11986]
[1779705714538,52.82,77432.3,0.0,0.00093,0.0,0.11991]
[1779705721587,52.82,77432.57,0.0,0.00093,0.0,0.11996]
[1779705729642,52.82,77432.47,0.0,0.00093,0.0,0.11994]
[1779705734678,52.82,77434.81,0.0,0.00093,0.0,0.12038]
[1779705739716,52.82,77433.71,0.0,0.00093,0.0,0.12017]
[1779705744749,52.82,77437.43,0.0,0.00093,0.0,0.12087]
[1779705749783,52.82,77440.17,0.0,0.00094,0.0,0.12139]
[1779705754818,52.82,77440.8,0.0,0.00094,0.0,0.12099]
[1779705759854,52.82,77439.92,0.0,0.00093,0.0,0.12083]
[1779705766902,52.82,77439.42,0.0,0.00093,0.0,0.12074]
[1779705773951,52.82,77434.54,0.0,0.00093,0.0,0.11982]
[1779705779994,52.82,77434.26,0.0,0.00093,0.0,0.11977]
[1779705785404,52.82,77432.52,0.0,0.00092,0.0,0.11945]
[1779705791446,52.82,77435.13,0.0,0.00093,0.0,0.11993]
[1779705798122,52.82,77437.61,0.0,0.00093,0.0,0.1204]
[1779705805170,52.82,77439.48,0.0,0.00093,0.0,0.12075]
[1779705810206,52.82,77440.16,0.0,0.00094,0.0,0.12087]
[1779705815242,52.82,77441.1,0.0,0.00093,0.0,0.12054]
[1779705821284,52.82,77441.37,0.0,0.00093,0.0,0.12059]
[1779705826319,52.82,77441.29,0.0,0.00093,0.0,0.12058]
[1779705831356,52.82,77441.95,0.0,0.00093,0.0,0.1207]
[1779705837436,52.82,77442.12,0.0,0.00093,0.0,0.12073]
[1779705842472,52.82,77442.15,0.0,0.00093,0.0,0.12074]
[1779705847838,52.82,77443.87,0.0,0.00094,0.0,0.12106]
[1779705853550,52.82,77444.19,0.0,0.00094,0.0,0.12112]
[1779705858584,52.82,77444.37,0.0,0.00094,0.0,0.12116]
[1779705863951,52.82,77444.42,0.0,0.00094,0.0,0.12117]
[1779705869661,52.82,77444.52,0.0,0.00094,0.0,0.12119]
[1779705875027,52.82,77444.23,0.0,0.00093,0.0,0.12062]
[1779705882753,52.82,77445.15,0.0,0.00094,0.0,0.12079]
[1779705888794,52.82,77445.14,0.0,0.00094,0.0,0.12079]
[1779705893829,52.82,77445.24,0.0,0.00094,0.0,0.12081]
[1779705898870,52.82,77449.37,0.0,0.00094,0.0,0.12159]
[1779705903910,52.82,77453.3,0.0,0.00095,0.0,0.12234]
[1779705908943,52.82,77452.53,0.0,0.00095,0.0,0.12219]
[1779705913977,52.82,77445.53,0.0,0.00094,0.0,0.12087]
[1779705919013,52.82,77445.45,0.0,0.00094,0.0,0.12085]
[1779705924050,52.82,77445.9,0.0,0.00094,0.0,0.12094]
[1779705930092,52.82,77452.16,0.0,0.00095,0.0,0.12212]
[1779705935130,52.82,77458.29,0.0,0.00095,0.0,0.12277]
[1779705940168,52.82,77456.72,0.0,0.00095,0.0,0.12247]
[1779705947534,52.82,77457.78,0.0,0.00095,0.0,0.12267]
[1779705953258,52.82,77457.69,0.0,0.00095,0.0,0.12266]
[1779705958619,52.82,77470.84,0.0,0.00097,0.0,0.12519]
[1779705964335,52.82,77474.36,0.0,0.00098,0.0,0.12587]
[1779705969369,52.82,77469.23,0.0,0.00097,0.0,0.12487]
[1779705974405,52.82,77468.78,0.0,0.00097,0.0,0.12479]
[1779705979441,52.82,77467.7,0.0,0.00097,0.0,0.12458]
[1779705988503,52.82,77468.42,0.0,0.00097,0.0,0.12472]
[1779705993864,52.82,77463.2,0.0,0.00096,0.0,0.12319]
[1779705999581,52.82,77461.66,0.0,0.00095,0.0,0.1229]
[1779706005621,52.82,77461.5,0.0,0.00095,0.0,0.12287]
[1779706010659,52.82,77461.31,0.0,0.00095,0.0,0.12283]
[1779706015692,52.82,77461.65,0.0,0.00095,0.0,0.12289]
[1779706024083,52.82,77461.2,0.0,0.00095,0.0,0.12281]
[1779706029791,52.82,77461.94,0.0,0.00095,0.0,0.12295]
[1779706034826,52.82,77464.61,0.0,0.00096,0.0,0.12346]
[1779706039861,52.82,77462.38,0.0,0.00095,0.0,0.12303]
[1779706044897,52.82,77462.51,0.0,0.00096,0.0,0.12306]
[1779706049931,52.82,77462.33,0.0,0.00095,0.0,0.12302]
[1779706054968,52.82,77461.73,0.0,0.00095,0.0,0.12239]
[1779706060001,52.82,77461.26,0.0,0.00095,0.0,0.1223]
[1779706067051,52.82,77461.29,0.0,0.00095,0.0,0.12231]
[1779706072084,52.82,77462.15,0.0,0.00095,0.0,0.12247]
[1779706077121,52.82,77457.21,0.0,0.00094,0.0,0.12154]
[1779706082489,52.82,77459.22,0.0,0.00095,0.0,0.12192]
[1779706093233,52.82,77456.5,0.0,0.00094,0.0,0.1214]
[1779706098267,52.82,77457.42,0.0,0.00094,0.0,0.12157]
[1779706106325,52.82,77457.44,0.0,0.00094,0.0,0.12158]
[1779706111696,52.82,77451.6,0.0,0.00093,0.0,0.11997]
[1779706116731,52.82,77452.25,0.0,0.00093,0.0,0.12009]
[1779706122441,52.82,77453.19,0.0,0.00093,0.0,0.12027]
[1779706127808,52.82,77453.5,0.0,0.00093,0.0,0.12033]
[1779706135530,52.82,77454.22,0.0,0.00093,0.0,0.12046]
[1779706140567,52.82,77455.49,0.0,0.00094,0.0,0.1207]
[1779706147949,52.82,77456.87,0.0,0.00094,0.0,0.12096]
[1779706154997,52.82,77459.33,0.0,0.00094,0.0,0.12142]
[1779706161716,52.82,77459.8,0.0,0.00094,0.0,0.12151]
[1779706168091,52.82,77456.72,0.0,0.00094,0.0,0.12093]
[1779706173800,52.82,77456.22,0.0,0.00093,0.0,0.12033]
[1779706178838,52.82,77457.29,0.0,0.00093,0.0,0.12053]
[1779706183873,52.82,77456.59,0.0,0.00093,0.0,0.1204]
[1779706189916,52.82,77455.95,0.0,0.00093,0.0,0.12028]
[1779706194953,52.82,77455.67,0.0,0.00093,0.0,0.12022]
[1779706199985,52.82,77454.86,0.0,0.00093,0.0,0.12007]
[1779706206356,52.82,77455.42,0.0,0.00093,0.0,0.12018]
[1779706214087,52.82,77455.51,0.0,0.00093,0.0,0.12019]
[1779706227184,52.82,77456.51,0.0,0.00093,0.0,0.12038]
[1779706232222,52.82,77464.05,0.0,0.00094,0.0,0.12129]
[1779706237257,52.82,77463.15,0.0,0.00094,0.0,0.12112]
[1779706244306,52.82,77463.54,0.0,0.00094,0.0,0.12119]
[1779706249341,52.82,77462.39,0.0,0.00094,0.0,0.12098]
[1779706255383,52.82,77461.66,0.0,0.00094,0.0,0.12084]
[1779706260418,52.82,77463.1,0.0,0.00094,0.0,0.12111]
[1779706265453,52.82,77454.81,0.0,0.00093,0.0,0.11955]
[1779706269482,52.82,77440.96,0.0,0.00091,0.0,0.11699]
[1779706274516,52.82,77439.54,0.0,0.0009,0.0,0.11673]
[1779706279552,52.82,77438.72,0.0,0.0009,0.0,0.11658]
[1779706285593,52.82,77441.28,0.0,0.00091,0.0,0.11705]
[1779706292973,52.82,77442.11,0.0,0.0009,0.0,0.11671]
[1779706299016,52.82,77443.58,0.0,0.00091,0.0,0.11697]
[1779706304729,52.82,77443.9,0.0,0.00091,0.0,0.11703]
[1779706310092,52.82,77445.24,0.0,0.00091,0.0,0.11728]
[1779706315806,52.82,77444.9,0.0,0.00091,0.0,0.11722]
[1779706324190,52.82,77424.54,0.0,0.00088,0.0,0.11353]
[1779706329911,52.82,77422.79,0.0,0.00087,0.0,0.11322]
[1779706335956,52.82,77422.1,0.0,0.00087,0.0,0.1131]
[1779706340988,52.82,77417.61,0.0,0.00087,0.0,0.1123]
[1779706346023,52.82,77422.26,0.0,0.00087,0.0,0.11313]
[1779706351379,52.82,77421.57,0.0,0.00087,0.0,0.11252]
[1779706357100,52.82,77430.32,0.0,0.00088,0.0,0.11408]
[1779706363473,52.82,77438.92,0.0,0.0009,0.0,0.11563]
[1779706369185,52.82,77439.94,0.0,0.0009,0.0,0.11581]
[1779706374219,52.82,77440.74,0.0,0.0009,0.0,0.11596]
[1779706381271,52.82,77441.29,0.0,0.0009,0.0,0.11606]
[1779706386305,52.82,77440.95,0.0,0.0009,0.0,0.116]
[1779706391340,52.82,77443.8,0.0,0.0009,0.0,0.11652]
[1779706396378,52.82,77453.56,0.0,0.00092,0.0,0.11831]
[1779706401409,52.82,77453.72,0.0,0.00092,0.0,0.11834]
[1779706407455,52.82,77446.65,0.0,0.00091,0.0,0.11704]
[1779706412488,52.82,77444.7,0.0,0.0009,0.0,0.11618]
[1779706417522,52.82,77444.38,0.0,0.0009,0.0,0.11613]
[1779706422557,52.82,77447.16,0.0,0.0009,0.0,0.11663]
[1779706427592,52.82,77447.72,0.0,0.0009,0.0,0.11673]
[1779706432958,52.82,77447.69,0.0,0.0009,0.0,0.11673]
[1779706438669,52.82,77447.44,0.0,0.0009,0.0,0.11668]
[1779706443704,52.82,77447.58,0.0,0.0009,0.0,0.11671]
[1779706448739,52.82,77456.23,0.0,0.00092,0.0,0.1183]
[1779706453773,52.82,77454.9,0.0,0.00092,0.0,0.11805]
[1779706458808,52.82,77453.99,0.0,0.00091,0.0,0.11789]
[1779706463844,52.82,77452.85,0.0,0.00091,0.0,0.11768]
[1779706468879,52.82,77451.2,0.0,0.00091,0.0,0.11737]
[1779706474921,52.82,77450.88,0.0,0.00091,0.0,0.11681]
[1779706480962,52.82,77448.82,0.0,0.0009,0.0,0.11644]
[1779706485998,52.82,77449.3,0.0,0.0009,0.0,0.11653]
[1779706491034,52.82,77450.32,0.0,0.0009,0.0,0.11671]
[1779706496072,52.82,77452.87,0.0,0.00091,0.0,0.11718]
[1779706501108,52.82,77453.82,0.0,0.00091,0.0,0.11735]
[1779706506142,52.82,77454.63,0.0,0.00091,0.0,0.1175]
[1779706511511,52.82,77457.54,0.0,0.00092,0.0,0.11804]
[1779706518226,52.82,77458.39,0.0,0.00092,0.0,0.1182]
[1779706524602,52.82,77456.4,0.0,0.00091,0.0,0.11783]
[1779706530310,52.82,77456.58,0.0,0.00091,0.0,0.11786]
[1779706541386,52.82,77456.06,0.0,0.00091,0.0,0.11726]
[1779706549442,52.82,77455.21,0.0,0.00091,0.0,0.11711]
[1779706554478,52.82,77454.43,0.0,0.00091,0.0,0.11696]
[1779706561527,52.82,77455.44,0.0,0.00091,0.0,0.11715]
[1779706566562,52.82,77458.13,0.0,0.00091,0.0,0.11765]
[1779706571600,52.82,77462.23,0.0,0.00092,0.0,0.1184]
[1779706576635,52.82,77462.54,0.0,0.00092,0.0,0.11846]
[1779706581675,52.82,77461.78,0.0,0.00092,0.0,0.11832]
[1779706586709,52.82,77462.57,0.0,0.00092,0.0,0.11847]
[1779706591743,52.82,77464.24,0.0,0.00092,0.0,0.11827]
[1779706596778,52.82,77462.36,0.0,0.00092,0.0,0.11792]
[1779706601813,52.82,77463.07,0.0,0.00092,0.0,0.11805]
[1779706606848,52.82,77465.41,0.0,0.00092,0.0,0.11849]
[1779706611882,52.82,77464.45,0.0,0.00092,0.0,0.11831]
[1779706617925,52.82,77464.23,0.0,0.00092,0.0,0.11827]
[1779706622960,52.82,77460.94,0.0,0.00091,0.0,0.11766]
[1779706627995,52.82,77460.93,0.0,0.00091,0.0,0.11766]
[1779706633029,52.82,77460.41,0.0,0.00091,0.0,0.11756]
[1779706638065,52.82,77458.18,0.0,0.00091,0.0,0.11715]
[1779706644106,52.82,77458.28,0.0,0.00091,0.0,0.11717]
[1779706649142,52.82,77457.64,0.0,0.00091,0.0,0.11705]
[1779706654507,52.82,77457.61,0.0,0.0009,0.0,0.11655]
[1779706660218,52.82,77458.41,0.0,0.00091,0.0,0.11669]
[1779706665584,52.82,77458.75,0.0,0.00091,0.0,0.11676]
[1779706672304,52.82,77459.13,0.0,0.00091,0.0,0.11683]
[1779706677339,52.82,77458.6,0.0,0.00091,0.0,0.11673]
[1779706682374,52.82,77459.08,0.0,0.00091,0.0,0.11682]
[1779706687742,52.82,77460.78,0.0,0.00091,0.0,0.11713]
[1779706695798,52.82,77461.06,0.0,0.00091,0.0,0.11718]
[1779706703522,52.82,77461.89,0.0,0.00091,0.0,0.11733]
[1779706708555,52.82,77462.15,0.0,0.00091,0.0,0.11738]
[1779706715606,52.82,77462.2,0.0,0.00091,0.0,0.11689]
[1779706720640,52.82,77464.76,0.0,0.00091,0.0,0.11736]
[1779706725675,52.82,77464.51,0.0,0.00091,0.0,0.11731]
[1779706730718,52.82,77465.53,0.0,0.00091,0.0,0.1175]
[1779706735752,52.82,77466.05,0.0,0.00091,0.0,0.1176]
[1779706741122,52.82,77465.79,0.0,0.00091,0.0,0.11755]
[1779706749852,52.82,77465.53,0.0,0.00091,0.0,0.1175]
[1779706755222,52.82,77460.01,0.0,0.0009,0.0,0.11649]
[1779706760257,52.82,77460.21,0.0,0.0009,0.0,0.11652]
[1779706766970,52.82,77460.04,0.0,0.0009,0.0,0.11649]
[1779706772346,52.82,77460.62,0.0,0.0009,0.0,0.1161]
[1779706778051,52.82,77458.59,0.0,0.0009,0.0,0.11573]
[1779706783421,52.82,77459.01,0.0,0.0009,0.0,0.11581]
[1779706788457,52.82,77456.84,0.0,0.0009,0.0,0.11541]
[1779706796178,52.82,77456.97,0.0,0.0009,0.0,0.11544]
[1779706801213,52.82,77457.05,0.0,0.0009,0.0,0.11545]
[1779706806248,52.82,77452.74,0.0,0.00089,0.0,0.11467]
[1779706811283,52.82,77442.36,0.0,0.00087,0.0,0.11281]
[1779706816652,52.82,77442.76,0.0,0.00087,0.0,0.11288]
[1779706822360,52.82,77441.73,0.0,0.00087,0.0,0.1127]
[1779706827397,52.82,77438.48,0.0,0.00087,0.0,0.11212]
[1779706832431,52.82,77436.16,0.0,0.00086,0.0,0.11123]
[1779706838806,52.82,77432.39,0.0,0.00086,0.0,0.11057]
[1779706844848,52.82,77434.26,0.0,0.00086,0.0,0.1109]
[1779706846890,52.82,77385.36,0.0,0.00079,0.0,0.10262]
[1779706848553,52.82,77362.92,0.0,0.00076,0.0,0.09902]
[1779706853586,52.82,77361.45,0.0,0.00076,0.0,0.09878]
[1779706858972,52.82,77355.02,0.0,0.00075,0.0,0.09777]
[1779706864663,52.82,77359.03,0.0,0.00075,0.0,0.0984]
[1779706869702,52.82,77358.94,0.0,0.00075,0.0,0.09839]
[1779706874735,52.82,77361.97,0.0,0.00076,0.0,0.09886]
[1779706879770,52.82,77363.81,0.0,0.00076,0.0,0.09916]
[1779706884804,52.82,77365.32,0.0,0.00076,0.0,0.0994]
[1779706889840,52.82,77367.75,0.0,0.00077,0.0,0.09978]
[1779706892861,52.82,77357.64,0.0,0.00075,0.0,0.09775]
[1779706897896,52.82,77360.82,0.0,0.00075,0.0,0.09825]
[1779706903943,52.82,77362.67,0.0,0.00076,0.0,0.09854]
[1779706908973,52.82,77363.89,0.0,0.00076,0.0,0.09873]
[1779706914008,52.82,77368.39,0.0,0.00076,0.0,0.09944]
[1779706919043,52.82,77370.1,0.0,0.00077,0.0,0.09972]
[1779706924077,52.82,77372.24,0.0,0.00077,0.0,0.10006]
[1779706931128,52.82,77377.09,0.0,0.00078,0.0,0.10084]
[1779706936162,52.82,77373.69,0.0,0.00077,0.0,0.10029]
[1779706941197,52.82,77371.29,0.0,0.00077,0.0,0.09991]
[1779706942207,52.82,77357.82,0.0,0.00075,0.0,0.09778]
[1779706948251,52.82,77356.62,0.0,0.00075,0.0,0.09759]
[1779706953282,52.82,77360.92,0.0,0.00075,0.0,0.09783]
[1779706958318,52.82,77362.63,0.0,0.00075,0.0,0.0981]
[1779706964360,52.82,77362.49,0.0,0.00075,0.0,0.09807]
[1779706966727,52.82,77343.13,0.0,0.00073,0.0,0.09508]
[1779706971762,52.82,77338.2,0.0,0.00072,0.0,0.09433]
[1779706976797,52.82,77335.38,0.0,0.00072,0.0,0.0939]
[1779706981832,52.82,77333.05,0.0,0.00072,0.0,0.09355]
[1779706987522,52.82,77334.2,0.0,0.00072,0.0,0.09372]
[1779706992557,52.82,77337.8,0.0,0.00072,0.0,0.09427]
[1779706997954,52.82,77339.85,0.0,0.00072,0.0,0.09458]
[1779707002989,52.82,77347.56,0.0,0.00073,0.0,0.09575]
[1779707009031,52.82,77355.49,0.0,0.00074,0.0,0.09698]
[1779707014068,52.82,77357.48,0.0,0.00074,0.0,0.09686]
[1779707019748,52.82,77361.28,0.0,0.00075,0.0,0.09745]
[1779707024783,52.82,77359.73,0.0,0.00075,0.0,0.09721]
[1779707029819,52.82,77358.63,0.0,0.00074,0.0,0.09704]
[1779707034853,52.82,77360.24,0.0,0.00075,0.0,0.09729]
[1779707039888,52.82,77361.99,0.0,0.00075,0.0,0.09756]
[1779707044923,52.82,77363.68,0.0,0.00075,0.0,0.09783]
[1779707051971,52.82,77365.69,0.0,0.00075,0.0,0.09814]
[1779707057007,52.82,77366.51,0.0,0.00075,0.0,0.09827]
[1779707062042,52.82,77366.76,0.0,0.00075,0.0,0.09831]
[1779707067077,52.82,77368.13,0.0,0.00076,0.0,0.09853]
[1779707072118,52.82,77370.07,0.0,0.00076,0.0,0.09839]
[1779707077151,52.82,77370.84,0.0,0.00076,0.0,0.09852]
[1779707082183,52.82,77366.15,0.0,0.00075,0.0,0.09778]
[1779707087218,52.82,77364.93,0.0,0.00075,0.0,0.09759]
[1779707092625,52.82,77366.37,0.0,0.00075,0.0,0.09781]
[1779707098294,52.82,77366.69,0.0,0.00075,0.0,0.09786]
[1779707103330,52.82,77366.71,0.0,0.00075,0.0,0.09787]
[1779707110387,52.82,77371.42,0.0,0.00076,0.0,0.09861]
[1779707115787,52.82,77363.01,0.0,0.00075,0.0,0.09729]
[1779707121467,52.82,77365.51,0.0,0.00075,0.0,0.09768]
[1779707130529,52.82,77362.93,0.0,0.00075,0.0,0.09728]
[1779707135926,52.82,77360.07,0.0,0.00074,0.0,0.0964]
[1779707144628,52.82,77359.36,0.0,0.00074,0.0,0.09629]
[1779707150059,52.82,77361.71,0.0,0.00074,0.0,0.09665]
[1779707156711,52.82,77362.45,0.0,0.00074,0.0,0.09677]
[1779707162754,52.82,77362.83,0.0,0.00074,0.0,0.09683]
[1779707168191,52.82,77363.54,0.0,0.00074,0.0,0.09694]
[1779707173230,52.82,77364.81,0.0,0.00075,0.0,0.09714]
[1779707179873,52.82,77367.59,0.0,0.00075,0.0,0.09757]
[1779707185315,52.82,77364.93,0.0,0.00075,0.0,0.09715]
[1779707190951,52.82,77364.87,0.0,0.00075,0.0,0.09714]
[1779707196391,52.82,77352.41,0.0,0.00073,0.0,0.0948]
[1779707200420,52.82,77337.36,0.0,0.00071,0.0,0.09252]
[1779707206058,52.82,77337.36,0.0,0.00071,0.0,0.09252]
[1779707211093,52.82,77336.48,0.0,0.00071,0.0,0.09239]
[1779707216129,52.82,77337.17,0.0,0.00071,0.0,0.0925]
[1779707221165,52.82,77337.92,0.0,0.00071,0.0,0.09261]
[1779707226197,52.82,77342.75,0.0,0.00071,0.0,0.09333]
[1779707231232,52.82,77343.76,0.0,0.00072,0.0,0.09348]
[1779707236268,52.82,77345.48,0.0,0.00072,0.0,0.09374]
[1779707241304,52.82,77340.82,0.0,0.00071,0.0,0.09304]
[1779707246339,52.82,77340.22,0.0,0.00071,0.0,0.09295]
[1779707251374,52.82,77341.22,0.0,0.00071,0.0,0.09268]
[1779707256409,52.82,77347.84,0.0,0.00072,0.0,0.09368]
[1779707262451,52.82,77360.3,0.0,0.00073,0.0,0.09558]
[1779707267486,52.82,77361.29,0.0,0.00073,0.0,0.09573]
[1779707273528,52.82,77363.45,0.0,0.00074,0.0,0.09606]
[1779707278564,52.82,77362.81,0.0,0.00074,0.0,0.09596]
[1779707283598,52.82,77361.41,0.0,0.00073,0.0,0.09575]
[1779707289051,52.82,77360.7,0.0,0.00073,0.0,0.09564]
[1779707294674,52.82,77359.7,0.0,0.00073,0.0,0.09549]
[1779707299710,52.82,77359.57,0.0,0.00073,0.0,0.09547]
[1779707304745,52.82,77360.1,0.0,0.00073,0.0,0.09555]
[1779707309781,52.82,77359.74,0.0,0.00073,0.0,0.09549]
[1779707319260,52.82,77360.09,0.0,0.00073,0.0,0.09512]
[1779707327906,52.82,77359.62,0.0,0.00073,0.0,0.09505]
[1779707333947,52.82,77359.62,0.0,0.00073,0.0,0.09505]
[1779707339401,52.82,77358.98,0.0,0.00073,0.0,0.09495]
[1779707346032,52.82,77357.83,0.0,0.00073,0.0,0.09477]
[1779707351067,52.82,77365.98,0.0,0.00074,0.0,0.09602]
[1779707357111,52.82,77365.96,0.0,0.00074,0.0,0.09602]
[1779707363152,52.82,77364.02,0.0,0.00073,0.0,0.09572]
[1779707368187,52.82,77364.7,0.0,0.00074,0.0,0.09583]
[1779707373224,52.82,77364.98,0.0,0.00073,0.0,0.09544]
[1779707378258,52.82,77363.37,0.0,0.00073,0.0,0.09519]
[1779707384300,52.82,77363.12,0.0,0.00073,0.0,0.09516]
[1779707389764,52.82,77363.02,0.0,0.00073,0.0,0.09514]
[1779707395378,52.82,77363.09,0.0,0.00073,0.0,0.09515]
[1779707400415,52.82,77363.73,0.0,0.00073,0.0,0.09525]
[1779707405449,52.82,77368.24,0.0,0.00074,0.0,0.09594]
[1779707410484,52.82,77374.62,0.0,0.00075,0.0,0.09693]
[1779707417533,52.82,77375.65,0.0,0.00075,0.0,0.09709]
[1779707422568,52.82,77378.04,0.0,0.00075,0.0,0.09747]
[1779707427603,52.82,77378.07,0.0,0.00075,0.0,0.09747]
[1779707434652,52.82,77378.44,0.0,0.00075,0.0,0.09709]
[1779707440694,52.82,77379.5,0.0,0.00075,0.0,0.09726]
[1779707445729,52.82,77382.3,0.0,0.00075,0.0,0.0977]
[1779707450764,52.82,77385.46,0.0,0.00076,0.0,0.09819]
[1779707455800,52.82,77386.64,0.0,0.00076,0.0,0.09838]
[1779707464862,52.82,77387.54,0.0,0.00076,0.0,0.09852]
[1779707470330,52.82,77378.02,0.0,0.00075,0.0,0.09703]
[1779707476946,52.82,77377.37,0.0,0.00075,0.0,0.09693]
[1779707481981,52.82,77378.95,0.0,0.00075,0.0,0.09717]
[1779707487018,52.82,77377.7,0.0,0.00075,0.0,0.09698]
[1779707493058,52.82,77377.41,0.0,0.00074,0.0,0.0965]
[1779707498093,52.82,77376.02,0.0,0.00074,0.0,0.09628]
[1779707503128,52.82,77373.83,0.0,0.00074,0.0,0.09595]
[1779707508163,52.82,77372.89,0.0,0.00074,0.0,0.0958]
[1779707513199,52.82,77373.02,0.0,0.00074,0.0,0.09582]
[1779707518233,52.82,77372.66,0.0,0.00074,0.0,0.09577]
[1779707523269,52.82,77372.96,0.0,0.00074,0.0,0.09581]
[1779707528308,52.82,77370.3,0.0,0.00073,0.0,0.0954]
[1779707534347,52.82,77373.29,0.0,0.00074,0.0,0.09586]
[1779707540826,52.82,77370.42,0.0,0.00073,0.0,0.09542]
[1779707546430,52.82,77366.28,0.0,0.00073,0.0,0.09479]
[1779707551466,52.82,77364.97,0.0,0.00072,0.0,0.09416]
[1779707556501,52.82,77363.81,0.0,0.00072,0.0,0.09399]
[1779707561535,52.82,77363.74,0.0,0.00072,0.0,0.09398]
[1779707568586,52.82,77363.66,0.0,0.00072,0.0,0.09396]
[1779707573620,52.82,77363.04,0.0,0.00072,0.0,0.09387]
[1779707578656,52.82,77363.08,0.0,0.00072,0.0,0.09388]
[1779707584702,52.82,77362.92,0.0,0.00072,0.0,0.09385]
[1779707589735,52.82,77361.97,0.0,0.00072,0.0,0.09371]
[1779707600813,52.82,77359.8,0.0,0.00072,0.0,0.09338]
[1779707606855,52.82,77359.44,0.0,0.00072,0.0,0.09333]
[1779707621388,52.82,77357.93,0.0,0.00071,0.0,0.09268]
[1779707627004,52.82,77351.04,0.0,0.0007,0.0,0.09165]
[1779707632038,52.82,77351.75,0.0,0.0007,0.0,0.09176]
[1779707641529,52.82,77351.6,0.0,0.0007,0.0,0.09173]
[1779707648148,52.82,77357.15,0.0,0.00071,0.0,0.09256]
[1779707659229,52.82,77357.57,0.0,0.00071,0.0,0.09262]
[1779707664262,52.82,77363.86,0.0,0.00072,0.0,0.09357]
[1779707671739,52.82,77364.49,0.0,0.00072,0.0,0.09324]
[1779707679368,52.82,77362.94,0.0,0.00071,0.0,0.09301]
[1779707684404,52.82,77360.23,0.0,0.00071,0.0,0.0926]
[1779707689441,52.82,77359.97,0.0,0.00071,0.0,0.09257]
[1779707694475,52.82,77358.79,0.0,0.00071,0.0,0.09239]
[1779707699509,52.82,77358.62,0.0,0.00071,0.0,0.09236]
[1779707704544,52.82,77361.52,0.0,0.00071,0.0,0.0928]
[1779707711600,52.82,77361.63,0.0,0.00071,0.0,0.09281]
[1779707718644,52.82,77360.82,0.0,0.00071,0.0,0.09269]
[1779707723684,52.82,77360.47,0.0,0.00071,0.0,0.09264]
[1779707729725,52.82,77358.41,0.0,0.00071,0.0,0.09233]
[1779707735768,52.82,77358.71,0.0,0.00071,0.0,0.09196]
[1779707740801,52.82,77359.02,0.0,0.00071,0.0,0.09201]
[1779707745844,52.82,77359.12,0.0,0.00071,0.0,0.09202]
[1779707750880,52.82,77359.25,0.0,0.00071,0.0,0.09204]
[1779707755914,52.82,77359.07,0.0,0.00071,0.0,0.09201]
[1779707760948,52.82,77359.43,0.0,0.00071,0.0,0.09207]
[1779707766992,52.82,77358.42,0.0,0.00071,0.0,0.09192]
[1779707772026,52.82,77357.92,0.0,0.0007,0.0,0.09184]
[1779707778068,52.82,77359.05,0.0,0.00071,0.0,0.09201]
[1779707783103,52.82,77356.04,0.0,0.0007,0.0,0.09156]
[1779707788137,52.82,77355.49,0.0,0.0007,0.0,0.09148]
[1779707793174,52.82,77353.64,0.0,0.0007,0.0,0.09079]
[1779707798209,52.82,77354.78,0.0,0.0007,0.0,0.09096]
[1779707802657,52.82,77338.16,0.0,0.00068,0.0,0.08854]
[1779707808280,52.82,77343.95,0.0,0.00068,0.0,0.08938]
[1779707813314,52.82,77343.95,0.0,0.00068,0.0,0.08938]
[1779707818351,52.82,77344.71,0.0,0.00069,0.0,0.08949]
[1779707824392,52.82,77345.3,0.0,0.00069,0.0,0.08957]
[1779707831439,52.82,77345.44,0.0,0.00069,0.0,0.08959]
[1779707836479,52.82,77346.24,0.0,0.00069,0.0,0.08971]
[1779707841510,52.82,77346.02,0.0,0.00069,0.0,0.08968]
[1779707846545,52.82,77340.72,0.0,0.00068,0.0,0.08891]
[1779707851580,52.82,77341.85,0.0,0.00068,0.0,0.08867]
[1779707856615,52.82,77342.69,0.0,0.00068,0.0,0.08879]
[1779707863079,52.82,77343.24,0.0,0.00068,0.0,0.08887]
[1779707868701,52.82,77343.55,0.0,0.00068,0.0,0.08891]
[1779707873737,52.82,77343.82,0.0,0.00068,0.0,0.08895]
[1779707881794,52.82,77344.07,0.0,0.00068,0.0,0.08899]
[1779707886829,52.82,77345.15,0.0,0.00068,0.0,0.08915]
[1779707891862,52.82,77344.47,0.0,0.00068,0.0,0.08905]
[1779707896901,52.82,77344.75,0.0,0.00068,0.0,0.08909]
[1779707901947,52.82,77342.61,0.0,0.00068,0.0,0.08878]
[1779707906990,52.82,77341.93,0.0,0.00068,0.0,0.08868]
[1779707912028,52.82,77336.96,0.0,0.00067,0.0,0.08756]
[1779707921092,52.82,77339.87,0.0,0.00067,0.0,0.08798]
[1779707927132,52.82,77341.29,0.0,0.00068,0.0,0.08818]
[1779707932167,52.82,77342.31,0.0,0.00068,0.0,0.08833]
[1779707937203,52.82,77340.34,0.0,0.00067,0.0,0.08805]
[1779707942237,52.82,77336.64,0.0,0.00067,0.0,0.08752]
[1779707947272,52.82,77337.72,0.0,0.00067,0.0,0.08767]
[1779707952317,52.82,77335.92,0.0,0.00067,0.0,0.08742]
[1779707958355,52.82,77343.39,0.0,0.00068,0.0,0.08849]
[1779707963781,52.82,77343.63,0.0,0.00068,0.0,0.08852]
[1779707966411,52.82,77358.85,0.0,0.0007,0.0,0.09074]
[1779707971445,52.82,77357.65,0.0,0.00069,0.0,0.09015]
[1779707976481,52.82,77355.16,0.0,0.00069,0.0,0.08978]
[1779707981517,52.82,77355.32,0.0,0.00069,0.0,0.08981]
[1779707986552,52.82,77353.64,0.0,0.00069,0.0,0.08956]
[1779707993992,52.82,77353.16,0.0,0.00069,0.0,0.08949]
[1779707999643,52.82,77352.82,0.0,0.00069,0.0,0.08944]
[1779708004678,52.82,77354.82,0.0,0.00069,0.0,0.08973]
[1779708010719,52.82,77355.76,0.0,0.00069,0.0,0.08987]
[1779708016762,52.82,77355.17,0.0,0.00069,0.0,0.08979]
[1779708021797,52.82,77355.47,0.0,0.00069,0.0,0.08983]
[1779708026833,52.82,77356.37,0.0,0.00069,0.0,0.08996]
[1779708031867,52.82,77354.71,0.0,0.00069,0.0,0.08931]
[1779708037910,52.82,77355.33,0.0,0.00069,0.0,0.0894]
[1779708044352,52.82,77353.06,0.0,0.00068,0.0,0.08907]
[1779708055032,52.82,77352.83,0.0,0.00068,0.0,0.08904]
[1779708062083,52.82,77353.78,0.0,0.00068,0.0,0.08917]
[1779708067116,52.82,77353.68,0.0,0.00068,0.0,0.08916]
[1779708073159,52.82,77352.26,0.0,0.00068,0.0,0.08895]
[1779708078195,52.82,77352.47,0.0,0.00068,0.0,0.08898]
[1779708083230,52.82,77352.61,0.0,0.00068,0.0,0.089]
[1779708088265,52.82,77350.88,0.0,0.00068,0.0,0.08875]
[1779708093301,52.82,77351.03,0.0,0.00068,0.0,0.08837]
[1779708098336,52.82,77351.2,0.0,0.00068,0.0,0.0884]
[1779708105384,52.82,77351.44,0.0,0.00068,0.0,0.08843]
[1779708110419,52.82,77351.76,0.0,0.00068,0.0,0.08848]
[1779708117468,52.82,77351.72,0.0,0.00068,0.0,0.08847]
[1779708122502,52.82,77351.28,0.0,0.00068,0.0,0.08841]
[1779708127542,52.82,77351.69,0.0,0.00068,0.0,0.08847]
[1779708133584,52.82,77351.76,0.0,0.00068,0.0,0.08848]
[1779708139625,52.82,77350.75,0.0,0.00068,0.0,0.08833]
[1779708145089,52.82,77354.43,0.0,0.00068,0.0,0.08886]
[1779708150704,52.82,77352.35,0.0,0.00068,0.0,0.08856]
[1779708156746,52.82,77351.88,0.0,0.00068,0.0,0.08809]
[1779708161782,52.82,77353.21,0.0,0.00068,0.0,0.08828]
[1779708166818,52.82,77349.53,0.0,0.00067,0.0,0.08775]
[1779708175303,52.82,77338.01,0.0,0.00066,0.0,0.08612]
[1779708180915,52.82,77338.73,0.0,0.00066,0.0,0.08622]
[1779708185952,52.82,77335.81,0.0,0.00066,0.0,0.08581]
[1779708195445,52.82,77333.81,0.0,0.00065,0.0,0.08553]
[1779708201055,52.82,77336.96,0.0,0.00066,0.0,0.08597]
[1779708205516,52.82,77351.28,0.0,0.00067,0.0,0.088]
[1779708211125,52.82,77346.69,0.0,0.00067,0.0,0.08695]
[1779708216160,52.82,77346.41,0.0,0.00067,0.0,0.08691]
[1779708221196,52.82,77345.98,0.0,0.00067,0.0,0.08684]
[1779708226230,52.82,77345.16,0.0,0.00066,0.0,0.08673]
[1779708235725,52.82,77344.89,0.0,0.00066,0.0,0.08669]
[1779708241336,52.82,77345.02,0.0,0.00066,0.0,0.08671]
[1779708246370,52.82,77345.06,0.0,0.00066,0.0,0.08671]
[1779708253419,52.82,77346.92,0.0,0.00067,0.0,0.08698]
[1779708258454,52.82,77346.43,0.0,0.00067,0.0,0.08691]
[1779708266509,52.82,77344.89,0.0,0.00066,0.0,0.08669]
[1779708271546,52.82,77345.36,0.0,0.00066,0.0,0.08636]
[1779708276581,52.82,77344.87,0.0,0.00066,0.0,0.08629]
[1779708286081,52.82,77344.75,0.0,0.00066,0.0,0.08627]
[1779708291688,52.82,77344.84,0.0,0.00066,0.0,0.08628]
[1779708296725,52.82,77345.59,0.0,0.00066,0.0,0.08639]
[1779708302765,52.82,77344.94,0.0,0.00066,0.0,0.0863]
[1779708307799,52.82,77339.08,0.0,0.00065,0.0,0.08548]
[1779708312837,52.82,77334.73,0.0,0.00065,0.0,0.08487]
[1779708317870,52.82,77334.21,0.0,0.00065,0.0,0.0848]
[1779708322906,52.82,77332.42,0.0,0.00065,0.0,0.08455]
[1779708329955,52.82,77332.33,0.0,0.00065,0.0,0.08454]
[1779708336431,52.82,77333.07,0.0,0.00064,0.0,0.08425]
[1779708342044,52.82,77333.44,0.0,0.00065,0.0,0.0843]
[1779708347080,52.82,77335.96,0.0,0.00065,0.0,0.08465]
[1779708352114,52.82,77335.37,0.0,0.00065,0.0,0.08457]
[1779708363192,52.82,77335.45,0.0,0.00065,0.0,0.08458]
[1779708368225,52.82,77335.86,0.0,0.00065,0.0,0.08463]
[1779708374268,52.82,77337.2,0.0,0.00065,0.0,0.08482]
[1779708380312,52.82,77337.27,0.0,0.00065,0.0,0.08483]
[1779708385348,52.82,77337.03,0.0,0.00065,0.0,0.0848]
[1779708390383,52.82,77337.85,0.0,0.00065,0.0,0.08491]
[1779708396425,52.82,77336.52,0.0,0.00065,0.0,0.08433]
[1779708402467,52.82,77335.58,0.0,0.00064,0.0,0.0842]
[1779708407504,52.82,77335.48,0.0,0.00064,0.0,0.08419]
[1779708414551,52.82,77336.08,0.0,0.00065,0.0,0.08427]
[1779708419588,52.82,77338.79,0.0,0.00065,0.0,0.08465]
[1779708424622,52.82,77337.79,0.0,0.00065,0.0,0.08451]
[1779708430663,52.82,77338.33,0.0,0.00065,0.0,0.08458]
[1779708436706,52.82,77338.55,0.0,0.00065,0.0,0.08461]
[1779708441741,52.82,77339.2,0.0,0.00065,0.0,0.0847]
[1779708448791,52.82,77339.11,0.0,0.00065,0.0,0.08469]
[1779708453824,52.82,77339.84,0.0,0.00065,0.0,0.0844]
[1779708458861,52.82,77340.68,0.0,0.00065,0.0,0.08452]
[1779708464905,52.82,77341.33,0.0,0.00065,0.0,0.08461]
[1779708470367,52.82,77341.92,0.0,0.00065,0.0,0.08469]
[1779708475976,52.82,77341.92,0.0,0.00065,0.0,0.08469]
[1779708482022,52.82,77341.41,0.0,0.00065,0.0,0.08462]
[1779708490507,52.82,77340.16,0.0,0.00065,0.0,0.08445]
[1779708496120,52.82,77339.39,0.0,0.00065,0.0,0.08434]
[1779708508204,52.82,77339.48,0.0,0.00065,0.0,0.08435]
[1779708513239,52.82,77339.54,0.0,0.00064,0.0,0.08397]
[1779708518274,52.82,77338.95,0.0,0.00064,0.0,0.08389]
[1779708525323,52.82,77338.51,0.0,0.00064,0.0,0.08383]
[1779708530789,52.82,77338.81,0.0,0.00064,0.0,0.08387]
[1779708536401,52.82,77335.52,0.0,0.00064,0.0,0.08342]
[1779708541437,52.82,77334.85,0.0,0.00064,0.0,0.08332]
[1779708546471,52.82,77335.36,0.0,0.00064,0.0,0.08339]
[1779708551506,52.82,77335.81,0.0,0.00064,0.0,0.08346]
[1779708558555,52.82,77336.0,0.0,0.00064,0.0,0.08348]
[1779708563590,52.82,77337.99,0.0,0.00064,0.0,0.08376]
[1779708569632,52.82,77337.67,0.0,0.00064,0.0,0.08371]
[1779708575673,52.82,77337.7,0.0,0.00064,0.0,0.08333]
[1779708581141,52.82,77337.13,0.0,0.00064,0.0,0.08325]
[1779708589772,52.82,77337.69,0.0,0.00064,0.0,0.08333]
[1779708598836,52.82,77344.51,0.0,0.00065,0.0,0.08426]
[1779708603870,52.82,77340.09,0.0,0.00064,0.0,0.08365]
[1779708609915,52.82,77339.37,0.0,0.00064,0.0,0.08356]
[1779708616964,52.82,77338.45,0.0,0.00064,0.0,0.08343]
[1779708622004,52.82,77338.7,0.0,0.00064,0.0,0.08346]
[1779708627033,52.82,77338.66,0.0,0.00064,0.0,0.08346]
[1779708632069,52.82,77338.2,0.0,0.00064,0.0,0.08301]
[1779708637105,52.82,77334.92,0.0,0.00063,0.0,0.08256]
[1779708645160,52.82,77334.92,0.0,0.00063,0.0,0.08256]
[1779708650196,52.82,77335.69,0.0,0.00063,0.0,0.08267]
[1779708655268,52.82,77346.72,0.0,0.00065,0.0,0.08418]
[1779708661707,52.82,77345.15,0.0,0.00064,0.0,0.08396]
[1779708667346,52.82,77347.92,0.0,0.00065,0.0,0.08434]
[1779708672381,52.82,77346.6,0.0,0.00065,0.0,0.08416]
[1779708679431,52.82,77345.56,0.0,0.00064,0.0,0.08402]
[1779708684465,52.82,77342.63,0.0,0.00064,0.0,0.08361]
[1779708689500,52.82,77343.57,0.0,0.00064,0.0,0.08374]
[1779708695944,52.82,77349.17,0.0,0.00065,0.0,0.08412]
[1779708706027,52.82,77349.02,0.0,0.00065,0.0,0.0841]
[1779708711654,52.82,77345.29,0.0,0.00064,0.0,0.08359]
[1779708716690,52.82,77344.06,0.0,0.00064,0.0,0.08342]
[1779708721725,52.82,77344.38,0.0,0.00064,0.0,0.08347]
[1779708726759,52.82,77343.81,0.0,0.00064,0.0,0.08339]
[1779708731794,52.82,77352.42,0.0,0.00065,0.0,0.08457]
[1779708736830,52.82,77352.65,0.0,0.00065,0.0,0.08461]
[1779708741865,52.82,77356.94,0.0,0.00065,0.0,0.0852]
[1779708748918,52.82,77355.88,0.0,0.00065,0.0,0.08506]
[1779708753953,52.82,77356.47,0.0,0.00065,0.0,0.08474]
[1779708758986,52.82,77356.24,0.0,0.00065,0.0,0.08471]
[1779708764024,52.82,77357.25,0.0,0.00065,0.0,0.08485]
[1779708769060,52.82,77357.47,0.0,0.00065,0.0,0.08488]
[1779708776517,52.82,77358.53,0.0,0.00065,0.0,0.08503]
[1779708783157,52.82,77358.53,0.0,0.00065,0.0,0.08503]
[1779708788191,52.82,77357.82,0.0,0.00065,0.0,0.08493]
[1779708796247,52.82,77357.35,0.0,0.00065,0.0,0.08487]
[1779708801286,52.82,77373.37,0.0,0.00067,0.0,0.08712]
[1779708806729,52.82,77386.45,0.0,0.00069,0.0,0.08901]
[1779708812362,52.82,77388.19,0.0,0.00068,0.0,0.08885]
[1779708817397,52.82,77391.16,0.0,0.00069,0.0,0.08928]
[1779708822432,52.82,77390.09,0.0,0.00069,0.0,0.08913]
[1779708830490,52.82,77388.73,0.0,0.00069,0.0,0.08893]
[1779708835523,52.82,77389.64,0.0,0.00069,0.0,0.08906]
[1779708840564,52.82,77390.68,0.0,0.00069,0.0,0.08921]
[1779708847010,52.82,77391.45,0.0,0.00069,0.0,0.08932]
[1779708852652,52.82,77393.48,0.0,0.00069,0.0,0.08962]
[1779708857686,52.82,77394.0,0.0,0.00069,0.0,0.0897]
[1779708862721,52.82,77394.56,0.0,0.00069,0.0,0.08978]
[1779708868763,52.82,77394.56,0.0,0.00069,0.0,0.08978]
[1779708874806,52.82,77394.68,0.0,0.00069,0.0,0.08938]
[1779708879840,52.82,77398.31,0.0,0.00069,0.0,0.08992]
[1779708886889,52.82,77396.55,0.0,0.00069,0.0,0.08966]
[1779708891925,52.82,77396.4,0.0,0.00069,0.0,0.08964]
[1779708896961,52.82,77396.77,0.0,0.00069,0.0,0.08969]
[1779708901996,52.82,77403.68,0.0,0.0007,0.0,0.09071]
[1779708907032,52.82,77404.65,0.0,0.0007,0.0,0.09085]
[1779708913076,52.82,77403.74,0.0,0.0007,0.0,0.09072]
[1779708918110,52.82,77397.76,0.0,0.00069,0.0,0.08983]
[1779708923145,52.82,77399.45,0.0,0.0007,0.0,0.09008]
[1779708929188,52.82,77391.94,0.0,0.00069,0.0,0.08898]
[1779708934221,52.82,77396.15,0.0,0.00069,0.0,0.08919]
[1779708939256,52.82,77396.86,0.0,0.00069,0.0,0.08929]
[1779708944292,52.82,77398.44,0.0,0.00069,0.0,0.08952]
[1779708949331,52.82,77385.76,0.0,0.00068,0.0,0.08768]
[1779708954366,52.82,77385.02,0.0,0.00067,0.0,0.08758]
[1779708959401,52.82,77383.72,0.0,0.00067,0.0,0.08739]
[1779708964436,52.82,77385.33,0.0,0.00068,0.0,0.08762]
[1779708969472,52.82,77387.31,0.0,0.00068,0.0,0.08791]
[1779708977935,52.82,77398.54,0.0,0.00069,0.0,0.08953]
[1779708983568,52.82,77405.6,0.0,0.0007,0.0,0.09057]
[1779708988604,52.82,77407.6,0.0,0.0007,0.0,0.09087]
[1779708993644,52.82,77415.06,0.0,0.00071,0.0,0.09156]
[1779708998674,52.82,77427.64,0.0,0.00072,0.0,0.09345]
[1779709003710,52.82,77419.23,0.0,0.00071,0.0,0.09218]
[1779709008744,52.82,77415.04,0.0,0.00071,0.0,0.09156]
[1779709013779,52.82,77415.22,0.0,0.00071,0.0,0.09158]
[1779709018814,52.82,77415.92,0.0,0.00071,0.0,0.09169]
[1779709023849,52.82,77412.81,0.0,0.00071,0.0,0.09122]
[1779709028884,52.82,77416.32,0.0,0.00071,0.0,0.09175]
[1779709033936,52.82,77415.83,0.0,0.00071,0.0,0.09167]
[1779709038969,52.82,77424.41,0.0,0.00072,0.0,0.09296]
[1779709044003,52.82,77425.42,0.0,0.00072,0.0,0.09312]
[1779709049039,52.82,77426.72,0.0,0.00072,0.0,0.09331]
[1779709054075,52.82,77427.18,0.0,0.00072,0.0,0.09296]
[1779709059111,52.82,77430.07,0.0,0.00072,0.0,0.09339]
[1779709064144,52.82,77430.41,0.0,0.00072,0.0,0.09345]
[1779709069180,52.82,77431.72,0.0,0.00073,0.0,0.09365]
[1779709074216,52.82,77419.57,0.0,0.00071,0.0,0.09181]
[1779709079251,52.82,77417.74,0.0,0.00071,0.0,0.09154]
[1779709084290,52.82,77417.15,0.0,0.00071,0.0,0.09145]
[1779709089323,52.82,77417.14,0.0,0.00071,0.0,0.09145]
[1779709094357,52.82,77418.5,0.0,0.00071,0.0,0.09165]
[1779709099392,52.82,77418.85,0.0,0.00071,0.0,0.0917]
[1779709104428,52.82,77419.21,0.0,0.00071,0.0,0.09176]
[1779709109462,52.82,77416.17,0.0,0.00071,0.0,0.0913]
[1779709118924,52.82,77415.63,0.0,0.0007,0.0,0.0908]
[1779709124568,52.82,77412.24,0.0,0.0007,0.0,0.0903]
[1779709130610,52.82,77410.63,0.0,0.0007,0.0,0.09006]
[1779709135644,52.82,77409.02,0.0,0.00069,0.0,0.08983]
[1779709140680,52.82,77407.98,0.0,0.00069,0.0,0.08967]
[1779709149136,52.82,77408.02,0.0,0.00069,0.0,0.08968]
[1779709155785,52.82,77405.7,0.0,0.00069,0.0,0.08934]
[1779709161827,52.82,77409.36,0.0,0.00069,0.0,0.08988]
[1779709166862,52.82,77415.08,0.0,0.0007,0.0,0.09072]
[1779709171897,52.82,77418.08,0.0,0.0007,0.0,0.09075]
[1779709177941,52.82,77420.25,0.0,0.00071,0.0,0.09107]
[1779709183984,52.82,77422.08,0.0,0.00071,0.0,0.09134]
[1779709189418,52.82,77422.56,0.0,0.00071,0.0,0.09141]
[1779709195069,52.82,77420.72,0.0,0.00071,0.0,0.09114]
[1779709200105,52.82,77420.66,0.0,0.00071,0.0,0.09113]
[1779709209557,52.82,77419.74,0.0,0.0007,0.0,0.09099]
[1779709213197,52.82,77397.77,0.0,0.00068,0.0,0.08778]
[1779709218240,52.82,77382.34,0.0,0.00066,0.0,0.08558]
[1779709226298,52.82,77381.62,0.0,0.00066,0.0,0.08548]
[1779709231332,52.82,77379.03,0.0,0.00065,0.0,0.08472]
[1779709237375,52.82,77378.61,0.0,0.00065,0.0,0.08466]
[1779709243417,52.82,77378.43,0.0,0.00065,0.0,0.08464]
[1779709249838,52.82,77379.64,0.0,0.00065,0.0,0.08481]
[1779709256506,52.82,77379.64,0.0,0.00065,0.0,0.08481]
[1779709261544,52.82,77381.66,0.0,0.00066,0.0,0.08509]
[1779709263558,52.82,77396.95,0.0,0.00067,0.0,0.08725]
[1779709268593,52.82,77397.64,0.0,0.00067,0.0,0.08735]
[1779709273629,52.82,77405.74,0.0,0.00068,0.0,0.08852]
[1779709278663,52.82,77405.41,0.0,0.00068,0.0,0.08847]
[1779709283699,52.82,77404.54,0.0,0.00068,0.0,0.08835]
[1779709288732,52.82,77403.62,0.0,0.00068,0.0,0.08821]
[1779709293768,52.82,77402.58,0.0,0.00068,0.0,0.08765]
[1779709298803,52.82,77403.21,0.0,0.00068,0.0,0.08775]
[1779709303838,52.82,77403.55,0.0,0.00068,0.0,0.08779]
[1779709310260,52.82,77405.18,0.0,0.00068,0.0,0.08803]
[1779709316929,52.82,77406.74,0.0,0.00068,0.0,0.08825]
[1779709321963,52.82,77409.36,0.0,0.00069,0.0,0.08863]
[1779709327004,52.82,77406.34,0.0,0.00068,0.0,0.0882]
[1779709332040,52.82,77406.92,0.0,0.00068,0.0,0.08828]
[1779709338082,52.82,77406.52,0.0,0.00068,0.0,0.08822]
[1779709343118,52.82,77407.73,0.0,0.00068,0.0,0.0884]
[1779709350543,52.82,77408.17,0.0,0.00068,0.0,0.08846]
[1779709356209,52.82,77408.13,0.0,0.00068,0.0,0.08805]
[1779709361243,52.82,77408.39,0.0,0.00068,0.0,0.08808]
[1779709366278,52.82,77408.19,0.0,0.00068,0.0,0.08805]
[1779709374335,52.82,77407.6,0.0,0.00068,0.0,0.08797]
[1779709380757,52.82,77406.46,0.0,0.00068,0.0,0.0878]
[1779709386418,52.82,77405.72,0.0,0.00068,0.0,0.0877]
[1779709391454,52.82,77404.08,0.0,0.00068,0.0,0.08746]
[1779709396488,52.82,77403.36,0.0,0.00068,0.0,0.08736]
[1779709398502,52.82,77389.74,0.0,0.00066,0.0,0.08542]
[1779709403536,52.82,77391.63,0.0,0.00066,0.0,0.08569]
[1779709408593,52.82,77394.45,0.0,0.00066,0.0,0.08609]
[1779709411615,52.82,77386.12,0.0,0.00065,0.0,0.08452]
[1779709416650,52.82,77386.13,0.0,0.00065,0.0,0.08452]
[1779709421685,52.82,77386.35,0.0,0.00065,0.0,0.08455]
[1779709431755,52.82,77385.4,0.0,0.00065,0.0,0.08442]
[1779709436790,52.82,77385.46,0.0,0.00065,0.0,0.08443]
[1779709446861,52.82,77385.38,0.0,0.00065,0.0,0.08442]
[1779709451896,52.82,77385.86,0.0,0.00065,0.0,0.08448]
[1779709456929,52.82,77385.8,0.0,0.00065,0.0,0.08447]
[1779709463979,52.82,77386.05,0.0,0.00065,0.0,0.08451]
[1779709469013,52.82,77386.53,0.0,0.00065,0.0,0.08458]
[1779709474050,52.82,77386.83,0.0,0.00065,0.0,0.08422]
[1779709479084,52.82,77386.45,0.0,0.00065,0.0,0.08417]
[1779709489159,52.82,77386.99,0.0,0.00065,0.0,0.08424]
[1779709494194,52.82,77386.28,0.0,0.00065,0.0,0.08415]
[1779709499228,52.82,77386.54,0.0,0.00065,0.0,0.08418]
[1779709503258,52.82,77401.58,0.0,0.00067,0.0,0.08629]
[1779709508294,52.82,77403.05,0.0,0.00067,0.0,0.0865]
[1779709513331,52.82,77402.95,0.0,0.00067,0.0,0.08649]
[1779709519370,52.82,77402.75,0.0,0.00067,0.0,0.08646]
[1779709524406,52.82,77403.36,0.0,0.00067,0.0,0.08655]
[1779709529809,52.82,77403.71,0.0,0.00067,0.0,0.0866]
[1779709535483,52.82,77415.23,0.0,0.00068,0.0,0.08784]
[1779709540526,52.82,77406.96,0.0,0.00067,0.0,0.08665]
[1779709541532,52.82,77390.66,0.0,0.00065,0.0,0.08436]
[1779709546568,52.82,77388.99,0.0,0.00065,0.0,0.08413]
[1779709552610,52.82,77388.11,0.0,0.00065,0.0,0.084]
[1779709557645,52.82,77387.86,0.0,0.00065,0.0,0.08397]
[1779709564695,52.82,77388.44,0.0,0.00065,0.0,0.08405]
[1779709570737,52.82,77388.71,0.0,0.00065,0.0,0.08409]
[1779709575772,52.82,77388.38,0.0,0.00065,0.0,0.08404]
[1779709580808,52.82,77388.72,0.0,0.00065,0.0,0.08409]
[1779709586850,52.82,77389.03,0.0,0.00065,0.0,0.08413]
[1779709591887,52.82,77388.41,0.0,0.00065,0.0,0.08365]
[1779709596920,52.82,77389.41,0.0,0.00065,0.0,0.08379]
[1779709602962,52.82,77388.43,0.0,0.00065,0.0,0.08365]
[1779709607997,52.82,77388.67,0.0,0.00065,0.0,0.08369]
[1779709613035,52.82,77390.87,0.0,0.00065,0.0,0.08399]
[1779709618070,52.82,77391.21,0.0,0.00065,0.0,0.08404]
[1779709623470,52.82,77391.45,0.0,0.00065,0.0,0.08407]
[1779709629147,52.82,77391.18,0.0,0.00065,0.0,0.08403]
[1779709634182,52.82,77389.71,0.0,0.00065,0.0,0.08383]
[1779709641232,52.82,77383.76,0.0,0.00064,0.0,0.08301]
[1779709652306,52.82,77384.92,0.0,0.00064,0.0,0.08278]
[1779709657343,52.82,77384.88,0.0,0.00064,0.0,0.08277]
[1779709659358,52.82,77368.53,0.0,0.00062,0.0,0.08056]
[1779709664399,52.82,77367.11,0.0,0.00062,0.0,0.08037]
[1779709670441,52.82,77367.6,0.0,0.00062,0.0,0.08044]
[1779709676483,52.82,77368.01,0.0,0.00062,0.0,0.08049]
[1779709681519,52.82,77369.92,0.0,0.00062,0.0,0.08075]
[1779709686554,52.82,77370.39,0.0,0.00062,0.0,0.08081]
[1779709691588,52.82,77371.03,0.0,0.00062,0.0,0.0809]
[1779709693963,52.82,77355.81,0.0,0.00061,0.0,0.07888]
[1779709699647,52.82,77354.5,0.0,0.0006,0.0,0.07871]
[1779709704681,52.82,77354.45,0.0,0.0006,0.0,0.0787]
[1779709709715,52.82,77354.5,0.0,0.0006,0.0,0.07871]
[1779709714749,52.82,77354.2,0.0,0.0006,0.0,0.07829]
[1779709719786,52.82,77353.46,0.0,0.0006,0.0,0.0782]
[1779709724820,52.82,77353.34,0.0,0.0006,0.0,0.07818]
[1779709729855,52.82,77353.81,0.0,0.0006,0.0,0.07824]
[1779709736907,52.82,77354.05,0.0,0.0006,0.0,0.07827]
[1779709742948,52.82,77354.44,0.0,0.0006,0.0,0.07832]
[1779709748989,52.82,77356.42,0.0,0.0006,0.0,0.07858]
[1779709754024,52.82,77351.73,0.0,0.0006,0.0,0.07797]
[1779709759061,52.82,77349.42,0.0,0.0006,0.0,0.07767]
[1779709764096,52.82,77348.33,0.0,0.0006,0.0,0.07753]
[1779709769132,52.82,77348.52,0.0,0.0006,0.0,0.07755]
[1779709774167,52.82,77348.55,0.0,0.00059,0.0,0.07719]
[1779709780208,52.82,77348.89,0.0,0.00059,0.0,0.07723]
[1779709785243,52.82,77347.91,0.0,0.00059,0.0,0.07711]
[1779709790277,52.82,77347.73,0.0,0.00059,0.0,0.07708]
[1779709795313,52.82,77346.06,0.0,0.00059,0.0,0.07687]
[1779709800349,52.82,77351.82,0.0,0.0006,0.0,0.07761]
[1779709807397,52.82,77353.77,0.0,0.0006,0.0,0.07786]
[1779709812432,52.82,77343.22,0.0,0.00059,0.0,0.07651]
[1779709818475,52.82,77344.31,0.0,0.00059,0.0,0.07664]
[1779709824889,52.82,77344.74,0.0,0.00059,0.0,0.0767]
[1779709830559,52.82,77345.63,0.0,0.00059,0.0,0.07681]
[1779709835594,52.82,77346.59,0.0,0.00059,0.0,0.07657]
[1779709841636,52.82,77346.86,0.0,0.00059,0.0,0.0766]
[1779709846672,52.82,77347.04,0.0,0.00059,0.0,0.07663]
[1779709855103,52.82,77346.9,0.0,0.00059,0.0,0.07661]
[1779709862783,52.82,77347.76,0.0,0.00059,0.0,0.07672]
[1779709867824,52.82,77348.11,0.0,0.00059,0.0,0.07676]
[1779709872854,52.82,77347.89,0.0,0.00059,0.0,0.07673]
[1779709877888,52.82,77345.13,0.0,0.00059,0.0,0.07638]
[1779709882922,52.82,77345.37,0.0,0.00059,0.0,0.07641]
[1779709887958,52.82,77345.37,0.0,0.00059,0.0,0.07641]
[1779709892993,52.82,77341.86,0.0,0.00058,0.0,0.0756]
[1779709899050,52.82,77342.37,0.0,0.00058,0.0,0.07567]
[1779709904077,52.82,77341.64,0.0,0.00058,0.0,0.07557]
[1779709909106,52.82,77339.6,0.0,0.00058,0.0,0.07532]
[1779709916156,52.82,77339.91,0.0,0.00058,0.0,0.07536]
[1779709921191,52.82,77340.28,0.0,0.00058,0.0,0.0754]
[1779709926227,52.82,77339.29,0.0,0.00058,0.0,0.07528]
[1779709931260,52.82,77338.51,0.0,0.00058,0.0,0.07518]
[1779709935298,52.82,77303.26,0.0,0.00054,0.0,0.07086]
[1779709940351,52.82,77298.92,0.0,0.00054,0.0,0.07035]
[1779709945387,52.82,77300.16,0.0,0.00054,0.0,0.07049]
[1779709950421,52.82,77309.12,0.0,0.00055,0.0,0.07156]
[1779709955818,52.82,77309.42,0.0,0.00054,0.0,0.07125]
[1779709963515,52.82,77312.73,0.0,0.00055,0.0,0.07165]
[1779709968550,52.82,77310.41,0.0,0.00055,0.0,0.07137]
[1779709974594,52.82,77311.63,0.0,0.00055,0.0,0.07152]
[1779709979629,52.82,77310.11,0.0,0.00055,0.0,0.07134]
[1779709986030,52.82,77312.86,0.0,0.00055,0.0,0.07167]
[1779709991711,52.82,77312.83,0.0,0.00055,0.0,0.07166]
[1779709996747,52.82,77313.07,0.0,0.00055,0.0,0.07169]
[1779710004803,52.82,77313.09,0.0,0.00055,0.0,0.07169]
[1779710009838,52.82,77312.61,0.0,0.00055,0.0,0.07164]
[1779710016243,52.82,77311.93,0.0,0.00054,0.0,0.07121]
[1779710021937,52.82,77311.54,0.0,0.00054,0.0,0.07116]
[1779710026968,52.82,77312.34,0.0,0.00054,0.0,0.07126]
[1779710032009,52.82,77312.28,0.0,0.00054,0.0,0.07125]
[1779710037041,52.82,77313.31,0.0,0.00055,0.0,0.07137]
[1779710046455,52.82,77313.72,0.0,0.00055,0.0,0.07142]
[1779710052146,52.82,77321.41,0.0,0.00055,0.0,0.07235]
[1779710057181,52.82,77319.62,0.0,0.00055,0.0,0.07213]
[1779710062216,52.82,77319.02,0.0,0.00055,0.0,0.07206]
[1779710068259,52.82,77318.87,0.0,0.00055,0.0,0.07204]
[1779710074300,52.82,77318.51,0.0,0.00055,0.0,0.07165]
[1779710086384,52.82,77317.79,0.0,0.00055,0.0,0.07156]
[1779710091420,52.82,77318.05,0.0,0.00055,0.0,0.07159]
[1779710096805,52.82,77319.05,0.0,0.00055,0.0,0.07171]
[1779710102497,52.82,77319.05,0.0,0.00055,0.0,0.07171]
[1779710107532,52.82,77309.63,0.0,0.00054,0.0,0.07059]
[1779710112568,52.82,77313.03,0.0,0.00054,0.0,0.07099]
[1779710117602,52.82,77311.95,0.0,0.00054,0.0,0.07086]
[1779710122637,52.82,77311.11,0.0,0.00054,0.0,0.07076]
[1779710127672,52.82,77310.67,0.0,0.00054,0.0,0.07071]
[1779710132707,52.82,77312.24,0.0,0.00054,0.0,0.07055]
[1779710138750,52.82,77311.2,0.0,0.00054,0.0,0.07043]
[1779710143784,52.82,77309.95,0.0,0.00054,0.0,0.07028]
[1779710148821,52.82,77306.95,0.0,0.00053,0.0,0.06993]
[1779710153855,52.82,77301.59,0.0,0.00053,0.0,0.0693]
[1779710158898,52.82,77300.76,0.0,0.00053,0.0,0.0692]
[1779710163927,52.82,77298.2,0.0,0.00053,0.0,0.0689]
[1779710168965,52.82,77300.72,0.0,0.00053,0.0,0.06919]
[1779710173999,52.82,77300.76,0.0,0.00053,0.0,0.0692]
[1779710186082,52.82,77302.63,0.0,0.00053,0.0,0.06942]
[1779710191117,52.82,77298.02,0.0,0.00052,0.0,0.06854]
[1779710196152,52.82,77297.51,0.0,0.00052,0.0,0.06848]
[1779710202194,52.82,77296.69,0.0,0.00052,0.0,0.06839]
[1779710207589,52.82,77297.15,0.0,0.00052,0.0,0.06844]
[1779710213272,52.82,77293.82,0.0,0.00052,0.0,0.06806]
[1779710219314,52.82,77293.45,0.0,0.00052,0.0,0.06801]
[1779710226365,52.82,77295.27,0.0,0.00052,0.0,0.06822]
[1779710231398,52.82,77302.47,0.0,0.00053,0.0,0.06906]
[1779710236433,52.82,77304.15,0.0,0.00053,0.0,0.06926]
[1779710241472,52.82,77305.56,0.0,0.00053,0.0,0.06942]
[1779710246509,52.82,77302.05,0.0,0.00053,0.0,0.06901]
[1779710251541,52.82,77299.99,0.0,0.00052,0.0,0.06843]
[1779710256576,52.82,77298.31,0.0,0.00052,0.0,0.06824]
[1779710261619,52.82,77297.88,0.0,0.00052,0.0,0.06819]
[1779710266654,52.82,77298.97,0.0,0.00052,0.0,0.06831]
[1779710271689,52.82,77299.51,0.0,0.00052,0.0,0.06838]
[1779710276725,52.82,77299.05,0.0,0.00052,0.0,0.06832]
[1779710281762,52.82,77299.74,0.0,0.00052,0.0,0.0684]
[1779710286794,52.82,77297.18,0.0,0.00052,0.0,0.06811]
[1779710291829,52.82,77289.51,0.0,0.00051,0.0,0.06723]
[1779710296864,52.82,77288.29,0.0,0.00051,0.0,0.06709]
[1779710301900,52.82,77286.2,0.0,0.00051,0.0,0.06685]
[1779710306934,52.82,77277.76,0.0,0.0005,0.0,0.0659]
[1779710311970,52.82,77278.56,0.0,0.0005,0.0,0.06567]
[1779710317005,52.82,77278.79,0.0,0.0005,0.0,0.06569]
[1779710322039,52.82,77278.09,0.0,0.0005,0.0,0.06561]
[1779710327074,52.82,77277.15,0.0,0.0005,0.0,0.06551]
[1779710332108,52.82,77270.44,0.0,0.00049,0.0,0.06477]
[1779710337155,52.82,77269.72,0.0,0.00049,0.0,0.06469]
[1779710342188,52.82,77259.86,0.0,0.00048,0.0,0.06361]
[1779710347224,52.82,77257.18,0.0,0.00048,0.0,0.06332]
[1779710352259,52.82,77261.55,0.0,0.00048,0.0,0.06379]
[1779710355278,52.82,77276.86,0.0,0.0005,0.0,0.06548]
[1779710360313,52.82,77280.89,0.0,0.0005,0.0,0.06593]
[1779710365348,52.82,77282.16,0.0,0.0005,0.0,0.06607]
[1779710370383,52.82,77281.67,0.0,0.0005,0.0,0.06601]
[1779710375419,52.82,77280.88,0.0,0.0005,0.0,0.0656]
[1779710380459,52.82,77283.15,0.0,0.0005,0.0,0.06585]
[1779710385488,52.82,77280.21,0.0,0.0005,0.0,0.06552]
[1779710390523,52.82,77279.75,0.0,0.0005,0.0,0.06547]
[1779710395558,52.82,77279.58,0.0,0.0005,0.0,0.06545]
[1779710401601,52.82,77280.28,0.0,0.0005,0.0,0.06553]
[1779710406640,52.82,77285.65,0.0,0.0005,0.0,0.06613]
[1779710411675,52.82,77284.3,0.0,0.0005,0.0,0.06598]
[1779710416711,52.82,77281.32,0.0,0.0005,0.0,0.06565]
[1779710421744,52.82,77275.77,0.0,0.0005,0.0,0.06503]
[1779710426780,52.82,77276.3,0.0,0.0005,0.0,0.06509]
[1779710431816,52.82,77278.89,0.0,0.0005,0.0,0.06505]
[1779710436856,52.82,77278.86,0.0,0.0005,0.0,0.06505]
[1779710442897,52.82,77279.19,0.0,0.0005,0.0,0.06509]
[1779710447929,52.82,77276.21,0.0,0.00049,0.0,0.06476]
[1779710452963,52.82,77276.75,0.0,0.00049,0.0,0.06482]
[1779710458000,52.82,77276.5,0.0,0.00049,0.0,0.06479]
[1779710463036,52.82,77276.43,0.0,0.00049,0.0,0.06478]
[1779710468070,52.82,77278.15,0.0,0.00049,0.0,0.06497]
[1779710473106,52.82,77277.58,0.0,0.00049,0.0,0.06491]
[1779710478142,52.82,77266.75,0.0,0.00048,0.0,0.06372]
[1779710483176,52.82,77252.96,0.0,0.00047,0.0,0.06224]
[1779710488210,52.82,77250.82,0.0,0.00047,0.0,0.06201]
[1779710491233,52.82,77239.25,0.0,0.00046,0.0,0.06049]
[1779710496281,52.82,77234.89,0.0,0.00045,0.0,0.06004]
[1779710501315,52.82,77225.6,0.0,0.00045,0.0,0.05909]
[1779710506351,52.82,77226.96,0.0,0.00045,0.0,0.05923]
[1779710512393,52.82,77228.23,0.0,0.00045,0.0,0.05936]
[1779710517429,52.82,77234.4,0.0,0.00045,0.0,0.05999]
[1779710522462,52.82,77238.93,0.0,0.00046,0.0,0.06046]
[1779710527498,52.82,77243.83,0.0,0.00046,0.0,0.06097]
[1779710532533,52.82,77245.74,0.0,0.00046,0.0,0.06117]
[1779710537568,52.82,77247.16,0.0,0.00047,0.0,0.06132]
[1779710543610,52.82,77247.7,0.0,0.00047,0.0,0.06137]
[1779710548646,52.82,77241.52,0.0,0.00046,0.0,0.06073]
[1779710553680,52.82,77237.43,0.0,0.00045,0.0,0.06]
[1779710559722,52.82,77233.77,0.0,0.00045,0.0,0.05962]
[1779710564758,52.82,77227.44,0.0,0.00045,0.0,0.05898]
[1779710569792,52.82,77225.13,0.0,0.00044,0.0,0.05874]
[1779710574827,52.82,77229.2,0.0,0.00045,0.0,0.05916]
[1779710579862,52.82,77233.03,0.0,0.00045,0.0,0.05955]
[1779710584897,52.82,77232.23,0.0,0.00045,0.0,0.05946]
[1779710589931,52.82,77227.7,0.0,0.00045,0.0,0.059]
[1779710596980,52.82,77225.91,0.0,0.00045,0.0,0.05882]
[1779710602018,52.82,77224.36,0.0,0.00044,0.0,0.05867]
[1779710607057,52.82,77223.6,0.0,0.00044,0.0,0.05859]
[1779710612091,52.82,77222.97,0.0,0.00044,0.0,0.05823]
[1779710617126,52.82,77218.07,0.0,0.00044,0.0,0.05774]
[1779710622162,52.82,77218.57,0.0,0.00044,0.0,0.05779]
[1779710627196,52.82,77219.58,0.0,0.00044,0.0,0.05789]
[1779710632234,52.82,77211.18,0.0,0.00043,0.0,0.05706]
[1779710637268,52.82,77207.64,0.0,0.00043,0.0,0.05671]
[1779710642302,52.82,77204.48,0.0,0.00043,0.0,0.0564]
[1779710647337,52.82,77207.43,0.0,0.00043,0.0,0.05669]
[1779710652374,52.82,77213.47,0.0,0.00043,0.0,0.05728]
[1779710654386,52.82,77227.99,0.0,0.00044,0.0,0.05873]
[1779710659421,52.82,77236.56,0.0,0.00045,0.0,0.05961]
[1779710665463,52.82,77238.52,0.0,0.00045,0.0,0.05981]
[1779710670856,52.82,77239.31,0.0,0.00045,0.0,0.05989]
[1779710676546,52.82,77240.27,0.0,0.00045,0.0,0.05969]
[1779710681575,52.82,77244.49,0.0,0.00046,0.0,0.06012]
[1779710686613,52.82,77254.66,0.0,0.00046,0.0,0.06118]
[1779710691000,52.82,77236.54,0.0,0.00045,0.0,0.0593]
[1779710696681,52.82,77234.46,0.0,0.00045,0.0,0.05909]
[1779710701717,52.82,77234.25,0.0,0.00045,0.0,0.05907]
[1779710706751,52.82,77236.15,0.0,0.00045,0.0,0.05926]
[1779710711794,52.82,77233.27,0.0,0.00045,0.0,0.05897]
[1779710718842,52.82,77237.71,0.0,0.00045,0.0,0.05942]
[1779710723882,52.82,77239.53,0.0,0.00045,0.0,0.05961]
[1779710728912,52.82,77242.42,0.0,0.00045,0.0,0.05991]
[1779710733947,52.82,77243.46,0.0,0.00045,0.0,0.05971]
[1779710738985,52.82,77251.03,0.0,0.00046,0.0,0.06049]
[1779710744019,52.82,77253.1,0.0,0.00046,0.0,0.06071]
[1779710749054,52.82,77253.58,0.0,0.00046,0.0,0.06076]
[1779710754089,52.82,77267.26,0.0,0.00047,0.0,0.0622]
[1779710760133,52.82,77269.73,0.0,0.00048,0.0,0.06246]
[1779710765169,52.82,77267.3,0.0,0.00047,0.0,0.0622]
[1779710771210,52.82,77269.91,0.0,0.00048,0.0,0.06248]
[1779710776247,52.82,77270.38,0.0,0.00048,0.0,0.06253]
[1779710781281,52.82,77271.48,0.0,0.00048,0.0,0.06265]
[1779710786318,52.82,77272.05,0.0,0.00048,0.0,0.06271]
[1779710791352,52.82,77272.65,0.0,0.00048,0.0,0.06246]
[1779710796742,52.82,77272.45,0.0,0.00048,0.0,0.06244]
[1779710802429,52.82,77276.11,0.0,0.00048,0.0,0.06283]
[1779710807464,52.82,77277.02,0.0,0.00048,0.0,0.06293]
[1779710813506,52.82,77277.71,0.0,0.00048,0.0,0.063]
[1779710823573,52.82,77277.19,0.0,0.00048,0.0,0.06295]
[1779710828611,52.82,77277.94,0.0,0.00048,0.0,0.06303]
[1779710833646,52.82,77276.42,0.0,0.00048,0.0,0.06287]
[1779710838681,52.82,77277.28,0.0,0.00048,0.0,0.06296]
[1779710844723,52.82,77276.98,0.0,0.00048,0.0,0.06293]
[1779710850765,52.82,77277.22,0.0,0.00048,0.0,0.06295]
[1779710855800,52.82,77276.55,0.0,0.00048,0.0,0.06256]
[1779710860836,52.82,77276.83,0.0,0.00048,0.0,0.06259]
[1779710864864,52.82,77259.22,0.0,0.00046,0.0,0.06073]
[1779710869899,52.82,77259.81,0.0,0.00046,0.0,0.06079]
[1779710874938,52.82,77258.91,0.0,0.00046,0.0,0.0607]
[1779710879969,52.82,77258.75,0.0,0.00046,0.0,0.06068]
[1779710885015,52.82,77249.48,0.0,0.00045,0.0,0.05972]
[1779710890041,52.82,77239.27,0.0,0.00045,0.0,0.05868]
[1779710898097,52.82,77245.74,0.0,0.00045,0.0,0.05934]
[1779710903140,52.82,77246.05,0.0,0.00045,0.0,0.05937]
[1779710910181,52.82,77246.28,0.0,0.00045,0.0,0.0594]
[1779710915219,52.82,77246.84,0.0,0.00045,0.0,0.05915]
[1779710923273,52.82,77247.25,0.0,0.00045,0.0,0.05919]
[1779710928310,52.82,77247.14,0.0,0.00045,0.0,0.05918]
[1779710934352,52.82,77247.63,0.0,0.00045,0.0,0.05923]
[1779710939388,52.82,77247.58,0.0,0.00045,0.0,0.05923]
[1779710944423,52.82,77248.72,0.0,0.00045,0.0,0.05934]
[1779710949457,52.82,77254.01,0.0,0.00045,0.0,0.05989]
[1779710954492,52.82,77250.01,0.0,0.00045,0.0,0.05947]
[1779710959527,52.82,77249.99,0.0,0.00045,0.0,0.05947]
[1779710967959,52.82,77248.78,0.0,0.00045,0.0,0.05935]
[1779710973626,52.82,77242.95,0.0,0.00044,0.0,0.05846]
[1779710978662,52.82,77242.94,0.0,0.00044,0.0,0.05846]
[1779710983696,52.82,77248.21,0.0,0.00045,0.0,0.05899]
[1779710988731,52.82,77247.6,0.0,0.00045,0.0,0.05893]
[1779710993767,52.82,77247.62,0.0,0.00045,0.0,0.05893]
[1779710998801,52.82,77246.97,0.0,0.00045,0.0,0.05886]
[1779711003837,52.82,77247.74,0.0,0.00045,0.0,0.05894]
[1779711008870,52.82,77248.34,0.0,0.00045,0.0,0.059]
[1779711013907,52.82,77244.98,0.0,0.00045,0.0,0.05866]
[1779711018942,52.82,77245.12,0.0,0.00045,0.0,0.05868]
[1779711023977,52.82,77245.01,0.0,0.00045,0.0,0.05867]
[1779711033041,52.82,77244.7,0.0,0.00044,0.0,0.05834]
[1779711038449,52.82,77244.87,0.0,0.00044,0.0,0.05835]
[1779711045125,52.82,77244.14,0.0,0.00044,0.0,0.05828]
[1779711050160,52.82,77245.0,0.0,0.00044,0.0,0.05837]
[1779711055194,52.82,77244.82,0.0,0.00044,0.0,0.05835]
[1779711060230,52.82,77246.64,0.0,0.00044,0.0,0.05853]
[1779711067279,52.82,77246.09,0.0,0.00044,0.0,0.05848]
[1779711072314,52.82,77246.13,0.0,0.00044,0.0,0.05848]
[1779711077350,52.82,77245.75,0.0,0.00044,0.0,0.05844]
[1779711082385,52.82,77243.49,0.0,0.00044,0.0,0.05821]
[1779711087420,52.82,77246.46,0.0,0.00044,0.0,0.05851]
[1779711092455,52.82,77254.93,0.0,0.00045,0.0,0.05907]
[1779711097490,52.82,77257.09,0.0,0.00045,0.0,0.05929]
[1779711102524,52.82,77261.17,0.0,0.00045,0.0,0.05971]
[1779711107560,52.82,77269.08,0.0,0.00046,0.0,0.06053]
[1779711112595,52.82,77269.54,0.0,0.00046,0.0,0.06058]
[1779711117630,52.82,77271.62,0.0,0.00046,0.0,0.0608]
[1779711123672,52.82,77271.89,0.0,0.00046,0.0,0.06082]
[1779711128707,52.82,77277.92,0.0,0.00047,0.0,0.06146]
[1779711133741,52.82,77280.18,0.0,0.00047,0.0,0.0617]
[1779711139153,52.82,77279.45,0.0,0.00047,0.0,0.06162]
[1779711144819,52.82,77278.97,0.0,0.00047,0.0,0.06157]
[1779711149854,52.82,77279.04,0.0,0.00047,0.0,0.06158]
[1779711154889,52.82,77277.96,0.0,0.00047,0.0,0.06115]
[1779711159924,52.82,77276.94,0.0,0.00047,0.0,0.06104]
[1779711164958,52.82,77286.29,0.0,0.00047,0.0,0.06203]
[1779711171002,52.82,77286.44,0.0,0.00047,0.0,0.06205]
[1779711176037,52.82,77290.0,0.0,0.00048,0.0,0.06243]
[1779711181073,52.82,77291.53,0.0,0.00048,0.0,0.06259]
[1779711186106,52.82,77291.67,0.0,0.00048,0.0,0.06261]
[1779711192149,52.82,77292.65,0.0,0.00048,0.0,0.06271]
[1779711197184,52.82,77293.07,0.0,0.00048,0.0,0.06276]
[1779711202219,52.82,77285.14,0.0,0.00047,0.0,0.06191]
[1779711207254,52.82,77281.71,0.0,0.00047,0.0,0.06155]
[1779711212289,52.82,77280.64,0.0,0.00047,0.0,0.06112]
[1779711217324,52.82,77280.29,0.0,0.00047,0.0,0.06109]
[1779711222359,52.82,77278.26,0.0,0.00046,0.0,0.06087]
[1779711227394,52.82,77277.87,0.0,0.00046,0.0,0.06083]
[1779711232429,52.82,77278.28,0.0,0.00046,0.0,0.06087]
[1779711237465,52.82,77278.24,0.0,0.00046,0.0,0.06087]
[1779711242500,52.82,77288.67,0.0,0.00047,0.0,0.06197]
[1779711247535,52.82,77288.42,0.0,0.00047,0.0,0.06195]
[1779711252570,52.82,77288.14,0.0,0.00047,0.0,0.06192]
[1779711257606,52.82,77288.0,0.0,0.00047,0.0,0.0619]
[1779711262641,52.82,77287.2,0.0,0.00047,0.0,0.06182]
[1779711267674,52.82,77285.48,0.0,0.00047,0.0,0.06163]
[1779711272710,52.82,77283.56,0.0,0.00047,0.0,0.06112]
[1779711277745,52.82,77281.46,0.0,0.00046,0.0,0.0609]
[1779711282780,52.82,77280.64,0.0,0.00046,0.0,0.06081]
[1779711287822,52.82,77281.29,0.0,0.00046,0.0,0.06088]
[1779711293861,52.82,77281.23,0.0,0.00046,0.0,0.06087]
[1779711298896,52.82,77281.08,0.0,0.00046,0.0,0.06086]
[1779711303931,52.82,77278.42,0.0,0.00046,0.0,0.06058]
[1779711308967,52.82,77277.7,0.0,0.00046,0.0,0.06051]
[1779711314002,52.82,77289.27,0.0,0.00047,0.0,0.06172]
[1779711319039,52.82,77279.99,0.0,0.00046,0.0,0.06074]
[1779711324074,52.82,77278.63,0.0,0.00046,0.0,0.0606]
[1779711329109,52.82,77278.88,0.0,0.00046,0.0,0.06063]
[1779711334144,52.82,77276.09,0.0,0.00046,0.0,0.06003]
[1779711339179,52.82,77276.04,0.0,0.00046,0.0,0.06003]
[1779711346228,52.82,77276.45,0.0,0.00046,0.0,0.06007]
[1779711351263,52.82,77277.88,0.0,0.00046,0.0,0.06022]
[1779711357305,52.82,77277.98,0.0,0.00046,0.0,0.06023]
[1779711362339,52.82,77279.44,0.0,0.00046,0.0,0.06038]
[1779711367375,52.82,77281.12,0.0,0.00046,0.0,0.06055]
[1779711373416,52.82,77281.03,0.0,0.00046,0.0,0.06054]
[1779711378453,52.82,77281.33,0.0,0.00046,0.0,0.06058]
[1779711383486,52.82,77290.31,0.0,0.00047,0.0,0.06152]
[1779711388522,52.82,77289.4,0.0,0.00047,0.0,0.06142]
[1779711393558,52.82,77295.81,0.0,0.00047,0.0,0.06179]
[1779711398591,52.82,77288.26,0.0,0.00047,0.0,0.06099]
[1779711403627,52.82,77291.15,0.0,0.00047,0.0,0.0613]
[1779711409668,52.82,77293.21,0.0,0.00047,0.0,0.06151]
[1779711414704,52.82,77294.75,0.0,0.00047,0.0,0.06168]
[1779711419742,52.82,77297.11,0.0,0.00047,0.0,0.06193]
[1779711424778,52.82,77299.65,0.0,0.00048,0.0,0.0622]
[1779711429813,52.82,77299.83,0.0,0.00048,0.0,0.06222]
[1779711434850,52.82,77299.59,0.0,0.00048,0.0,0.06219]
[1779711439883,52.82,77296.7,0.0,0.00047,0.0,0.06188]
[1779711444919,52.82,77294.04,0.0,0.00047,0.0,0.0616]
[1779711449953,52.82,77290.35,0.0,0.00047,0.0,0.06121]
[1779711454988,52.82,77291.47,0.0,0.00047,0.0,0.06102]
[1779711461031,52.82,77290.94,0.0,0.00047,0.0,0.06096]
[1779711466087,52.82,77272.89,0.0,0.00045,0.0,0.05909]
[1779711471480,52.82,77262.49,0.0,0.00044,0.0,0.05804]
[1779711481550,52.82,77262.34,0.0,0.00044,0.0,0.05803]
[1779711487235,52.82,77263.06,0.0,0.00044,0.0,0.0581]
[1779711495290,52.82,77263.23,0.0,0.00044,0.0,0.05811]
[1779711501691,52.82,77262.01,0.0,0.00044,0.0,0.05799]
[1779711507374,52.82,77261.75,0.0,0.00044,0.0,0.05797]
[1779711513416,52.82,77258.46,0.0,0.00044,0.0,0.05734]
[1779711521830,52.82,77255.13,0.0,0.00043,0.0,0.05701]
[1779711530540,52.82,77252.5,0.0,0.00043,0.0,0.05675]
[1779711537588,52.82,77251.89,0.0,0.00043,0.0,0.05669]
[1779711542631,52.82,77259.32,0.0,0.00044,0.0,0.05743]
[1779711547659,52.82,77265.56,0.0,0.00044,0.0,0.05805]
[1779711552694,52.82,77266.68,0.0,0.00044,0.0,0.05816]
[1779711557729,52.82,77267.62,0.0,0.00044,0.0,0.05826]
[1779711562765,52.82,77268.44,0.0,0.00044,0.0,0.05834]
[1779711572183,52.82,77268.33,0.0,0.00044,0.0,0.05803]
[1779711577870,52.82,77268.89,0.0,0.00044,0.0,0.05809]
[1779711582905,52.82,77269.23,0.0,0.00044,0.0,0.05812]
[1779711587940,52.82,77269.2,0.0,0.00044,0.0,0.05812]
[1779711592975,52.82,77277.68,0.0,0.00045,0.0,0.05898]
[1779711598010,52.82,77282.16,0.0,0.00045,0.0,0.05944]
[1779711603050,52.82,77283.97,0.0,0.00045,0.0,0.05962]
[1779711608083,52.82,77287.96,0.0,0.00046,0.0,0.06003]
[1779711613119,52.82,77287.47,0.0,0.00046,0.0,0.05998]
[1779711618153,52.82,77286.44,0.0,0.00046,0.0,0.05988]
[1779711623190,52.82,77286.74,0.0,0.00046,0.0,0.05991]
[1779711628222,52.82,77285.63,0.0,0.00046,0.0,0.05979]
[1779711633259,52.82,77285.3,0.0,0.00045,0.0,0.05945]
[1779711638292,52.82,77281.41,0.0,0.00045,0.0,0.05906]
[1779711644335,52.82,77281.92,0.0,0.00045,0.0,0.05911]
[1779711649370,52.82,77282.83,0.0,0.00045,0.0,0.0592]
[1779711654404,52.82,77279.59,0.0,0.00045,0.0,0.05887]
[1779711659440,52.82,77278.35,0.0,0.00045,0.0,0.05874]
[1779711664476,52.82,77278.98,0.0,0.00045,0.0,0.05881]
[1779711669512,52.82,77279.63,0.0,0.00045,0.0,0.05887]
[1779711675554,52.82,77281.31,0.0,0.00045,0.0,0.05905]
[1779711680590,52.82,77280.39,0.0,0.00045,0.0,0.05895]
[1779711685624,52.82,77280.74,0.0,0.00045,0.0,0.05899]
[1779711690659,52.82,77281.5,0.0,0.00045,0.0,0.05906]
[1779711696701,52.82,77281.74,0.0,0.00045,0.0,0.05879]
[1779711703101,52.82,77280.38,0.0,0.00045,0.0,0.05865]
[1779711708785,52.82,77279.58,0.0,0.00045,0.0,0.05857]
[1779711714828,52.82,77278.41,0.0,0.00045,0.0,0.05845]
[1779711719868,52.82,77272.61,0.0,0.00044,0.0,0.05786]
[1779711720880,52.82,77257.85,0.0,0.00043,0.0,0.0564]
[1779711725911,52.82,77257.71,0.0,0.00043,0.0,0.05639]
[1779711731953,52.82,77258.4,0.0,0.00043,0.0,0.05645]
[1779711737996,52.82,77260.08,0.0,0.00043,0.0,0.05662]
[1779711743035,52.82,77262.34,0.0,0.00043,0.0,0.05684]
[1779711748067,52.82,77249.18,0.0,0.00042,0.0,0.05556]
[1779711752097,52.82,77241.33,0.0,0.00041,0.0,0.05452]
[1779711758150,52.82,77241.3,0.0,0.00041,0.0,0.05451]
[1779711763187,52.82,77241.68,0.0,0.00041,0.0,0.05455]
[1779711768219,52.82,77245.81,0.0,0.00042,0.0,0.05494]
[1779711773255,52.82,77245.22,0.0,0.00042,0.0,0.05489]
[1779711778290,52.82,77246.52,0.0,0.00042,0.0,0.05501]
[1779711783326,52.82,77251.86,0.0,0.00042,0.0,0.05553]
[1779711788360,52.82,77259.1,0.0,0.00043,0.0,0.05623]
[1779711793398,52.82,77253.33,0.0,0.00042,0.0,0.05567]
[1779711798432,52.82,77254.72,0.0,0.00042,0.0,0.0558]
[1779711803814,52.82,77253.15,0.0,0.00042,0.0,0.05565]
[1779711809510,52.82,77253.45,0.0,0.00042,0.0,0.05568]
[1779711818571,52.82,77251.46,0.0,0.00042,0.0,0.0552]
[1779711821610,52.82,77284.64,0.0,0.00045,0.0,0.05848]
[1779711823957,52.82,77305.86,0.0,0.00046,0.0,0.06066]
[1779711829667,52.82,77295.3,0.0,0.00046,0.0,0.05957]
[1779711834702,52.82,77295.18,0.0,0.00046,0.0,0.05955]
[1779711839736,52.82,77294.34,0.0,0.00045,0.0,0.05947]
[1779711844771,52.82,77299.3,0.0,0.00046,0.0,0.05998]
[1779711850815,52.82,77301.11,0.0,0.00046,0.0,0.06017]
[1779711855850,52.82,77301.56,0.0,0.00046,0.0,0.06022]
[1779711862897,52.82,77301.18,0.0,0.00046,0.0,0.06018]
[1779711864242,52.82,77281.39,0.0,0.00044,0.0,0.05815]
[1779711869947,52.82,77280.06,0.0,0.00044,0.0,0.05801]
[1779711875989,52.82,77279.62,0.0,0.00044,0.0,0.05767]
[1779711884385,52.82,77280.69,0.0,0.00044,0.0,0.05778]
[1779711890107,52.82,77281.71,0.0,0.00044,0.0,0.05788]
[1779711891111,52.82,77300.08,0.0,0.00046,0.0,0.05975]
[1779711896147,52.82,77303.94,0.0,0.00046,0.0,0.06015]
[1779711901178,52.82,77302.47,0.0,0.00046,0.0,0.06]
[1779711906217,52.82,77310.18,0.0,0.00047,0.0,0.06081]
[1779711911250,52.82,77319.3,0.0,0.00047,0.0,0.06177]
[1779711916295,52.82,77323.51,0.0,0.00048,0.0,0.06222]
[1779711921331,52.82,77325.93,0.0,0.00048,0.0,0.06248]
[1779711926366,52.82,77325.64,0.0,0.00048,0.0,0.06245]
[1779711931402,52.82,77327.14,0.0,0.00048,0.0,0.06229]
[1779711936437,52.82,77324.14,0.0,0.00048,0.0,0.06197]
[1779711941472,52.82,77321.95,0.0,0.00047,0.0,0.06174]
[1779711946513,52.82,77320.26,0.0,0.00047,0.0,0.06156]
[1779711951547,52.82,77310.95,0.0,0.00046,0.0,0.06058]
[1779711956581,52.82,77314.08,0.0,0.00047,0.0,0.0609]
[1779711961617,52.82,77313.9,0.0,0.00047,0.0,0.06089]
[1779711966652,52.82,77314.37,0.0,0.00047,0.0,0.06094]
[1779711971686,52.82,77314.33,0.0,0.00047,0.0,0.06093]
[1779711976722,52.82,77303.15,0.0,0.00046,0.0,0.05976]
[1779711981756,52.82,77303.31,0.0,0.00046,0.0,0.05978]
[1779711986791,52.82,77302.03,0.0,0.00046,0.0,0.05965]
[1779711991826,52.82,77302.41,0.0,0.00045,0.0,0.05938]
[1779711996861,52.82,77302.55,0.0,0.00045,0.0,0.0594]
[1779712001895,52.82,77301.16,0.0,0.00045,0.0,0.05925]
[1779712006931,52.82,77303.45,0.0,0.00046,0.0,0.05949]
[1779712011966,52.82,77310.4,0.0,0.00046,0.0,0.06021]
[1779712017001,52.82,77308.25,0.0,0.00046,0.0,0.05998]
[1779712022045,52.82,77308.47,0.0,0.00046,0.0,0.06001]
[1779712027081,52.82,77330.46,0.0,0.00048,0.0,0.06233]
[1779712032115,52.82,77322.16,0.0,0.00047,0.0,0.06144]
[1779712039165,52.82,77321.14,0.0,0.00047,0.0,0.06134]
[1779712044200,52.82,77315.33,0.0,0.00047,0.0,0.06072]
[1779712049234,52.82,77316.21,0.0,0.00047,0.0,0.06082]
[1779712054271,52.82,77317.96,0.0,0.00047,0.0,0.06069]
[1779712059305,52.82,77316.46,0.0,0.00046,0.0,0.06053]
[1779712064340,52.82,77315.88,0.0,0.00046,0.0,0.06047]
[1779712069381,52.82,77314.42,0.0,0.00046,0.0,0.06032]
[1779712074415,52.82,77315.78,0.0,0.00046,0.0,0.06046]
[1779712079450,52.82,77314.8,0.0,0.00046,0.0,0.06036]
[1779712084485,52.82,77316.95,0.0,0.00046,0.0,0.06058]
[1779712089526,52.82,77317.79,0.0,0.00047,0.0,0.06067]
[1779712094560,52.82,77320.01,0.0,0.00047,0.0,0.0609]
[1779712099597,52.82,77321.14,0.0,0.00047,0.0,0.06102]
[1779712104632,52.82,77322.71,0.0,0.00047,0.0,0.06119]
[1779712109666,52.82,77324.27,0.0,0.00047,0.0,0.06135]
[1779712114703,52.82,77331.03,0.0,0.00047,0.0,0.06176]
[1779712119738,52.82,77329.87,0.0,0.00047,0.0,0.06163]
[1779712124772,52.82,77338.1,0.0,0.00048,0.0,0.06252]
[1779712129808,52.82,77338.08,0.0,0.00048,0.0,0.06251]
[1779712134843,52.82,77335.79,0.0,0.00048,0.0,0.06227]
[1779712139878,52.82,77336.91,0.0,0.00048,0.0,0.06239]
[1779712144913,52.82,77333.09,0.0,0.00048,0.0,0.06198]
[1779712147934,52.82,77315.43,0.0,0.00046,0.0,0.06011]
[1779712152970,52.82,77309.58,0.0,0.00046,0.0,0.05951]
[1779712158005,52.82,77311.34,0.0,0.00046,0.0,0.05969]
[1779712163041,52.82,77313.27,0.0,0.00046,0.0,0.05989]
[1779712168075,52.82,77314.7,0.0,0.00046,0.0,0.06004]
[1779712173110,52.82,77316.22,0.0,0.00046,0.0,0.05989]
[1779712178147,52.82,77317.35,0.0,0.00046,0.0,0.06]
[1779712183179,52.82,77317.41,0.0,0.00046,0.0,0.06001]
[1779712188214,52.82,77318.01,0.0,0.00046,0.0,0.06007]
[1779712193252,52.82,77322.88,0.0,0.00046,0.0,0.06058]
[1779712198286,52.82,77327.05,0.0,0.00047,0.0,0.06102]
[1779712203321,52.82,77325.55,0.0,0.00047,0.0,0.06086]
[1779712209362,52.82,77320.52,0.0,0.00046,0.0,0.06033]
[1779712214397,52.82,77321.23,0.0,0.00046,0.0,0.06041]
[1779712219432,52.82,77328.61,0.0,0.00047,0.0,0.06118]
[1779712224467,52.82,77329.03,0.0,0.00047,0.0,0.06123]
[1779712229504,52.82,77330.8,0.0,0.00047,0.0,0.06142]
[1779712234538,52.82,77335.42,0.0,0.00047,0.0,0.06159]
[1779712240586,52.82,77335.62,0.0,0.00047,0.0,0.06161]
[1779712245621,52.82,77334.89,0.0,0.00047,0.0,0.06154]
[1779712250659,52.82,77333.7,0.0,0.00047,0.0,0.06141]
[1779712255691,52.82,77334.95,0.0,0.00047,0.0,0.06154]
[1779712260726,52.82,77336.07,0.0,0.00047,0.0,0.06166]
[1779712265761,52.82,77336.86,0.0,0.00047,0.0,0.06175]
[1779712272819,52.82,77337.18,0.0,0.00047,0.0,0.06178]
[1779712277855,52.82,77340.99,0.0,0.00048,0.0,0.06219]
[1779712282893,52.82,77341.6,0.0,0.00048,0.0,0.06225]
[1779712289945,52.82,77342.07,0.0,0.00048,0.0,0.0623]
[1779712294986,52.82,77327.58,0.0,0.00046,0.0,0.06045]
[1779712300038,52.82,77323.36,0.0,0.00046,0.0,0.06001]
[1779712305072,52.82,77321.35,0.0,0.00046,0.0,0.0598]
[1779712310107,52.82,77328.19,0.0,0.00046,0.0,0.06051]
[1779712315149,52.82,77328.74,0.0,0.00046,0.0,0.06057]
[1779712320183,52.82,77328.96,0.0,0.00047,0.0,0.06059]
[1779712325220,52.82,77324.83,0.0,0.00046,0.0,0.06016]
[1779712330254,52.82,77325.91,0.0,0.00046,0.0,0.06028]
[1779712335289,52.82,77322.86,0.0,0.00046,0.0,0.05996]
[1779712340325,52.82,77321.78,0.0,0.00046,0.0,0.05985]
[1779712345362,52.82,77321.82,0.0,0.00046,0.0,0.05985]
[1779712350397,52.82,77322.44,0.0,0.00046,0.0,0.05991]
[1779712355432,52.82,77321.73,0.0,0.00046,0.0,0.05953]
[1779712360467,52.82,77322.33,0.0,0.00046,0.0,0.05959]
[1779712365502,52.82,77321.7,0.0,0.00046,0.0,0.05953]
[1779712371546,52.82,77322.7,0.0,0.00046,0.0,0.05963]
[1779712376579,52.82,77321.97,0.0,0.00046,0.0,0.05956]
[1779712381615,52.82,77322.03,0.0,0.00046,0.0,0.05956]
[1779712386652,52.82,77322.19,0.0,0.00046,0.0,0.05958]
[1779712394706,52.82,77321.97,0.0,0.00046,0.0,0.05956]
[1779712397989,52.82,77301.24,0.0,0.00044,0.0,0.05745]
[1779712403770,52.82,77302.6,0.0,0.00044,0.0,0.05758]
[1779712409812,52.82,77303.82,0.0,0.00044,0.0,0.05771]
[1779712414847,52.82,77305.31,0.0,0.00044,0.0,0.05756]
[1779712419886,52.82,77307.03,0.0,0.00044,0.0,0.05773]
[1779712424919,52.82,77295.84,0.0,0.00043,0.0,0.05661]
[1779712429954,52.82,77296.88,0.0,0.00043,0.0,0.05672]
[1779712434991,52.82,77296.81,0.0,0.00043,0.0,0.05671]
[1779712441033,52.82,77307.78,0.0,0.00044,0.0,0.0578]
[1779712446068,52.82,77312.07,0.0,0.00045,0.0,0.05824]
[1779712451106,52.82,77313.51,0.0,0.00045,0.0,0.05838]
[1779712456142,52.82,77318.2,0.0,0.00045,0.0,0.05886]
[1779712461179,52.82,77317.53,0.0,0.00045,0.0,0.05879]
[1779712466211,52.82,77316.49,0.0,0.00045,0.0,0.05869]
[1779712472253,52.82,77316.34,0.0,0.00045,0.0,0.05837]
[1779712477288,52.82,77315.78,0.0,0.00045,0.0,0.05831]
[1779712482322,52.82,77306.65,0.0,0.00044,0.0,0.05739]
[1779712487358,52.82,77308.98,0.0,0.00044,0.0,0.05762]
[1779712492394,52.82,77309.73,0.0,0.00044,0.0,0.0577]
[1779712497428,52.82,77310.68,0.0,0.00044,0.0,0.05779]
[1779712502465,52.82,77311.6,0.0,0.00044,0.0,0.05789]
[1779712507498,52.82,77310.71,0.0,0.00044,0.0,0.0578]
[1779712512533,52.82,77311.32,0.0,0.00044,0.0,0.05786]
[1779712518843,52.82,77312.15,0.0,0.00044,0.0,0.05794]
[1779712525626,52.82,77312.63,0.0,0.00044,0.0,0.05799]
[1779712530661,52.82,77320.45,0.0,0.00045,0.0,0.05879]
[1779712535695,52.82,77320.39,0.0,0.00045,0.0,0.05848]
[1779712541737,52.82,77320.64,0.0,0.00045,0.0,0.0585]
[1779712546774,52.82,77320.86,0.0,0.00045,0.0,0.05852]
[1779712552815,52.82,77319.73,0.0,0.00045,0.0,0.05841]
[1779712557852,52.82,77321.0,0.0,0.00045,0.0,0.05854]
[1779712562885,52.82,77319.91,0.0,0.00045,0.0,0.05843]
[1779712569191,52.82,77318.79,0.0,0.00045,0.0,0.05831]
[1779712575978,52.82,77318.46,0.0,0.00045,0.0,0.05828]
[1779712581013,52.82,77325.1,0.0,0.00045,0.0,0.05896]
[1779712586049,52.82,77324.71,0.0,0.00045,0.0,0.05892]
[1779712591083,52.82,77325.64,0.0,0.00045,0.0,0.05871]
[1779712596119,52.82,77326.06,0.0,0.00045,0.0,0.05875]
[1779712601156,52.82,77327.92,0.0,0.00045,0.0,0.05894]
[1779712606193,52.82,77322.0,0.0,0.00045,0.0,0.05834]
[1779712612240,52.82,77322.04,0.0,0.00045,0.0,0.05834]
[1779712617273,52.82,77323.4,0.0,0.00045,0.0,0.05848]
[1779712622309,52.82,77331.06,0.0,0.00046,0.0,0.05926]
[1779712628351,52.82,77332.44,0.0,0.00046,0.0,0.0594]
[1779712633387,52.82,77330.71,0.0,0.00045,0.0,0.05923]
[1779712638421,52.82,77329.13,0.0,0.00045,0.0,0.05906]
[1779712643456,52.82,77327.61,0.0,0.00045,0.0,0.05891]
[1779712648490,52.82,77327.82,0.0,0.00045,0.0,0.05893]
[1779712653526,52.82,77327.18,0.0,0.00045,0.0,0.05856]
[1779712658561,52.82,77323.57,0.0,0.00045,0.0,0.05819]
[1779712664604,52.82,77322.64,0.0,0.00045,0.0,0.0581]
[1779712669908,52.82,77323.38,0.0,0.00045,0.0,0.05817]
[1779712675680,52.82,77323.54,0.0,0.00045,0.0,0.05819]
[1779712681722,52.82,77323.64,0.0,0.00045,0.0,0.0582]
[1779712686758,52.82,77322.53,0.0,0.00045,0.0,0.05809]
[1779712688772,52.82,77304.37,0.0,0.00043,0.0,0.05627]
[1779712693806,52.82,77305.09,0.0,0.00043,0.0,0.05634]
[1779712698843,52.82,77303.56,0.0,0.00043,0.0,0.05619]
[1779712703879,52.82,77300.53,0.0,0.00043,0.0,0.0559]
[1779712708912,52.82,77299.5,0.0,0.00043,0.0,0.0558]
[1779712711931,52.82,77282.44,0.0,0.00041,0.0,0.05387]
[1779712716966,52.82,77283.15,0.0,0.00041,0.0,0.05393]
[1779712724016,52.82,77284.21,0.0,0.00041,0.0,0.05403]
[1779712729051,52.82,77285.24,0.0,0.00041,0.0,0.05413]
[1779712734089,52.82,77285.88,0.0,0.00041,0.0,0.05419]
[1779712739126,52.82,77288.35,0.0,0.00042,0.0,0.05443]
[1779712747181,52.82,77293.5,0.0,0.00042,0.0,0.05492]
[1779712752216,52.82,77293.67,0.0,0.00042,0.0,0.05494]
[1779712757252,52.82,77294.05,0.0,0.00042,0.0,0.05498]
[1779712762288,52.82,77295.64,0.0,0.00042,0.0,0.05513]
[1779712767325,52.82,77295.35,0.0,0.00042,0.0,0.0551]
[1779712771353,52.82,77287.08,0.0,0.00041,0.0,0.05402]
[1779712776389,52.82,77286.91,0.0,0.00041,0.0,0.05401]
[1779712781423,52.82,77283.91,0.0,0.00041,0.0,0.05372]
[1779712786459,52.82,77284.24,0.0,0.00041,0.0,0.05375]
[1779712791493,52.82,77284.83,0.0,0.00041,0.0,0.05381]
[1779712796529,52.82,77285.06,0.0,0.00041,0.0,0.05383]
[1779712801569,52.82,77291.51,0.0,0.00042,0.0,0.05444]
[1779712806605,52.82,77291.06,0.0,0.00042,0.0,0.0544]
[1779712815668,52.82,77290.46,0.0,0.00042,0.0,0.05434]
[1779712820966,52.82,77289.96,0.0,0.00041,0.0,0.0543]
[1779712827752,52.82,77289.57,0.0,0.00041,0.0,0.05426]
[1779712832787,52.82,77287.52,0.0,0.00041,0.0,0.05378]
[1779712837822,52.82,77287.08,0.0,0.00041,0.0,0.05374]
[1779712842857,52.82,77291.59,0.0,0.00041,0.0,0.05416]
[1779712847892,52.82,77292.71,0.0,0.00041,0.0,0.05427]
[1779712852927,52.82,77280.67,0.0,0.00041,0.0,0.05313]
[1779712857965,52.82,77279.9,0.0,0.00041,0.0,0.05306]
[1779712867029,52.82,77278.5,0.0,0.0004,0.0,0.05293]
[1779712877102,52.82,77277.23,0.0,0.0004,0.0,0.05281]
[1779712882135,52.82,77276.9,0.0,0.0004,0.0,0.05278]
[1779712891459,52.82,77276.0,0.0,0.0004,0.0,0.05242]
[1779712897243,52.82,77274.81,0.0,0.0004,0.0,0.05231]
[1779712903285,52.82,77273.56,0.0,0.0004,0.0,0.05219]
[1779712908320,52.82,77273.02,0.0,0.0004,0.0,0.05214]
[1779712917384,52.82,77272.92,0.0,0.0004,0.0,0.05214]
[1779712922420,52.82,77272.78,0.0,0.0004,0.0,0.05212]
[1779712927454,52.82,77273.61,0.0,0.0004,0.0,0.0522]
[1779712939536,52.82,77273.62,0.0,0.0004,0.0,0.0522]
[1779712944575,52.82,77274.86,0.0,0.0004,0.0,0.05231]
[1779712949610,52.82,77277.51,0.0,0.0004,0.0,0.05256]
[1779712954644,52.82,77276.64,0.0,0.0004,0.0,0.0522]
[1779712959679,52.82,77276.21,0.0,0.0004,0.0,0.05216]
[1779712966728,52.82,77277.9,0.0,0.0004,0.0,0.05232]
[1779712972025,52.82,77276.63,0.0,0.0004,0.0,0.0522]
[1779712977805,52.82,77277.73,0.0,0.0004,0.0,0.0523]
[1779712982840,52.82,77277.3,0.0,0.0004,0.0,0.05226]
[1779712987875,52.82,77276.72,0.0,0.0004,0.0,0.05221]
[1779712992911,52.82,77276.17,0.0,0.0004,0.0,0.05216]
[1779712998953,52.82,77275.99,0.0,0.0004,0.0,0.05214]
[1779713003988,52.82,77276.08,0.0,0.0004,0.0,0.05215]
[1779713009026,52.82,77275.58,0.0,0.0004,0.0,0.0521]
[1779713014062,52.82,77276.03,0.0,0.0004,0.0,0.05187]
[1779713020104,52.82,77274.28,0.0,0.00039,0.0,0.05171]
[1779713025139,52.82,77272.84,0.0,0.00039,0.0,0.05157]
[1779713032448,52.82,77273.39,0.0,0.00039,0.0,0.05162]
[1779713040245,52.82,77272.86,0.0,0.00039,0.0,0.05158]
[1779713045278,52.82,77273.45,0.0,0.00039,0.0,0.05163]
[1779713052588,52.82,77275.02,0.0,0.0004,0.0,0.05177]
[1779713058370,52.82,77274.25,0.0,0.00039,0.0,0.0517]
[1779713063405,52.82,77274.3,0.0,0.00039,0.0,0.05171]
[1779713068440,52.82,77274.54,0.0,0.00039,0.0,0.05173]
[1779713073475,52.82,77274.62,0.0,0.00039,0.0,0.05146]
[1779713082799,52.82,77273.58,0.0,0.00039,0.0,0.05137]
[1779713088581,52.82,77273.63,0.0,0.00039,0.0,0.05137]
[1779713093616,52.82,77274.27,0.0,0.00039,0.0,0.05143]
[1779713098651,52.82,77274.63,0.0,0.00039,0.0,0.05146]
[1779713103685,52.82,77274.17,0.0,0.00039,0.0,0.05142]
[1779713108719,52.82,77274.39,0.0,0.00039,0.0,0.05144]
[1779713112782,52.82,77231.39,0.0,0.00036,0.0,0.04766]
[1779713117817,52.82,77238.05,0.0,0.00037,0.0,0.04823]
[1779713122852,52.82,77236.53,0.0,0.00037,0.0,0.0481]
[1779713127887,52.82,77238.51,0.0,0.00037,0.0,0.04827]
[1779713133155,52.82,77245.71,0.0,0.00037,0.0,0.04863]
[1779713136001,52.82,77260.56,0.0,0.00038,0.0,0.04993]
[1779713141997,52.82,77257.73,0.0,0.00038,0.0,0.04968]
[1779713145024,52.82,77241.12,0.0,0.00037,0.0,0.04823]
[1779713150059,52.82,77244.17,0.0,0.00037,0.0,0.04849]
[1779713155094,52.82,77245.64,0.0,0.00037,0.0,0.04862]
[1779713160131,52.82,77246.29,0.0,0.00037,0.0,0.04868]
[1779713165164,52.82,77255.5,0.0,0.00038,0.0,0.04948]
[1779713170201,52.82,77251.74,0.0,0.00037,0.0,0.04915]
[1779713175235,52.82,77250.24,0.0,0.00037,0.0,0.04902]
[1779713180269,52.82,77250.63,0.0,0.00037,0.0,0.04905]
[1779713185305,52.82,77250.82,0.0,0.00037,0.0,0.04907]
[1779713190341,52.82,77250.97,0.0,0.00037,0.0,0.04908]
[1779713195377,52.82,77251.34,0.0,0.00037,0.0,0.04885]
[1779713201417,52.82,77254.8,0.0,0.00037,0.0,0.04915]
[1779713206453,52.82,77254.12,0.0,0.00037,0.0,0.04909]
[1779713211487,52.82,77252.7,0.0,0.00037,0.0,0.04897]
[1779713216522,52.82,77243.09,0.0,0.00037,0.0,0.04814]
[1779713221558,52.82,77244.84,0.0,0.00037,0.0,0.04829]
[1779713227601,52.82,77244.6,0.0,0.00037,0.0,0.04827]
[1779713232637,52.82,77235.0,0.0,0.00036,0.0,0.04745]
[1779713237674,52.82,77237.3,0.0,0.00036,0.0,0.04765]
[1779713242708,52.82,77243.62,0.0,0.00037,0.0,0.04819]
[1779713247742,52.82,77238.96,0.0,0.00036,0.0,0.04779]
[1779713252777,52.82,77237.15,0.0,0.00036,0.0,0.04738]
[1779713257812,52.82,77236.88,0.0,0.00036,0.0,0.04735]
[1779713262847,52.82,77238.34,0.0,0.00036,0.0,0.04748]
[1779713267882,52.82,77236.73,0.0,0.00036,0.0,0.04734]
[1779713272917,52.82,77238.58,0.0,0.00036,0.0,0.0475]
[1779713279966,52.82,77238.54,0.0,0.00036,0.0,0.04749]
[1779713285003,52.82,77238.75,0.0,0.00036,0.0,0.04751]
[1779713292050,52.82,77240.65,0.0,0.00036,0.0,0.04767]
[1779713297086,52.82,77240.53,0.0,0.00036,0.0,0.04766]
[1779713302119,52.82,77227.36,0.0,0.00035,0.0,0.04656]
[1779713307155,52.82,77224.76,0.0,0.00035,0.0,0.04634]
[1779713312190,52.82,77221.58,0.0,0.00035,0.0,0.04583]
[1779713318232,52.82,77220.16,0.0,0.00035,0.0,0.04571]
[1779713323267,52.82,77216.91,0.0,0.00034,0.0,0.04544]
[1779713328302,52.82,77216.88,0.0,0.00034,0.0,0.04544]
[1779713333341,52.82,77213.34,0.0,0.00034,0.0,0.04515]
[1779713338376,52.82,77228.2,0.0,0.00035,0.0,0.04637]
[1779713343412,52.82,77236.21,0.0,0.00036,0.0,0.04704]
[1779713348446,52.82,77240.99,0.0,0.00036,0.0,0.04744]
[1779713353480,52.82,77249.65,0.0,0.00037,0.0,0.04818]
[1779713361538,52.82,77252.95,0.0,0.00037,0.0,0.04847]
[1779713369593,52.82,77254.69,0.0,0.00037,0.0,0.04862]
[1779713374892,52.82,77256.16,0.0,0.00037,0.0,0.04848]
[1779713380671,52.82,77258.33,0.0,0.00037,0.0,0.04867]
[1779713385707,52.82,77259.32,0.0,0.00037,0.0,0.04875]
[1779713390742,52.82,77261.23,0.0,0.00037,0.0,0.04892]
[1779713395776,52.82,77262.11,0.0,0.00037,0.0,0.049]
[1779713400813,52.82,77261.98,0.0,0.00037,0.0,0.04898]
[1779713405846,52.82,77262.53,0.0,0.00037,0.0,0.04903]
[1779713410882,52.82,77263.77,0.0,0.00037,0.0,0.04914]
[1779713415917,52.82,77263.66,0.0,0.00037,0.0,0.04913]
[1779713420953,52.82,77257.73,0.0,0.00037,0.0,0.04862]
[1779713425988,52.82,77256.95,0.0,0.00037,0.0,0.04855]
[1779713431025,52.82,77251.92,0.0,0.00036,0.0,0.04785]
[1779713436064,52.82,77252.58,0.0,0.00036,0.0,0.04791]
[1779713441098,52.82,77255.31,0.0,0.00037,0.0,0.04814]
[1779713446138,52.82,77258.51,0.0,0.00037,0.0,0.04842]
[1779713454191,52.82,77258.49,0.0,0.00037,0.0,0.04842]
[1779713459226,52.82,77258.45,0.0,0.00037,0.0,0.04841]
[1779713464261,52.82,77258.17,0.0,0.00037,0.0,0.04839]
[1779713469297,52.82,77258.26,0.0,0.00037,0.0,0.0484]
[1779713474332,52.82,77258.6,0.0,0.00037,0.0,0.04843]
[1779713479367,52.82,77258.65,0.0,0.00037,0.0,0.04843]
[1779713484402,52.82,77257.68,0.0,0.00037,0.0,0.04835]
[1779713489436,52.82,77256.08,0.0,0.00037,0.0,0.04821]
[1779713494472,52.82,77258.46,0.0,0.00037,0.0,0.04815]
[1779713499507,52.82,77263.32,0.0,0.00037,0.0,0.04857]
[1779713505806,52.82,77263.31,0.0,0.00037,0.0,0.04857]
[1779713512598,52.82,77263.75,0.0,0.00037,0.0,0.04861]
[1779713518641,52.82,77262.73,0.0,0.00037,0.0,0.04852]
[1779713524682,52.82,77262.02,0.0,0.00037,0.0,0.04846]
[1779713529717,52.82,77269.5,0.0,0.00037,0.0,0.04911]
[1779713536016,52.82,77271.68,0.0,0.00038,0.0,0.0493]
[1779713542809,52.82,77271.56,0.0,0.00038,0.0,0.04929]
[1779713547842,52.82,77273.59,0.0,0.00038,0.0,0.04947]
[1779713552882,52.82,77274.9,0.0,0.00038,0.0,0.04932]
[1779713557917,52.82,77278.63,0.0,0.00038,0.0,0.04964]
[1779713562953,52.82,77279.19,0.0,0.00038,0.0,0.04969]
[1779713567987,52.82,77277.64,0.0,0.00038,0.0,0.04956]
[1779713573023,52.82,77278.67,0.0,0.00038,0.0,0.04965]
[1779713578058,52.82,77279.19,0.0,0.00038,0.0,0.04969]
[1779713583095,52.82,77282.26,0.0,0.00038,0.0,0.04997]
[1779713589135,52.82,77284.56,0.0,0.00038,0.0,0.05017]
[1779713593164,52.82,77299.17,0.0,0.00039,0.0,0.05149]
[1779713598199,52.82,77300.17,0.0,0.0004,0.0,0.05158]
[1779713603234,52.82,77296.36,0.0,0.00039,0.0,0.05123]
[1779713609276,52.82,77290.57,0.0,0.00039,0.0,0.05071]
[1779713614312,52.82,77288.33,0.0,0.00038,0.0,0.05024]
[1779713619346,52.82,77282.02,0.0,0.00038,0.0,0.04967]
[1779713624402,52.82,77280.42,0.0,0.00038,0.0,0.04953]
[1779713629435,52.82,77280.99,0.0,0.00038,0.0,0.04958]
[1779713634473,52.82,77284.9,0.0,0.00038,0.0,0.04993]
[1779713639507,52.82,77288.35,0.0,0.00038,0.0,0.05024]
[1779713645554,52.82,77289.85,0.0,0.00039,0.0,0.05037]
[1779713649583,52.82,77304.91,0.0,0.0004,0.0,0.05174]
[1779713654617,52.82,77314.55,0.0,0.0004,0.0,0.05263]
[1779713659654,52.82,77321.96,0.0,0.00041,0.0,0.05332]
[1779713665696,52.82,77322.58,0.0,0.00041,0.0,0.05338]
[1779713670733,52.82,77316.27,0.0,0.00041,0.0,0.05279]
[1779713677004,52.82,77316.37,0.0,0.0004,0.0,0.05251]
[1779713682817,52.82,77317.04,0.0,0.0004,0.0,0.05258]
[1779713687855,52.82,77317.02,0.0,0.0004,0.0,0.05257]
[1779713692886,52.82,77317.46,0.0,0.0004,0.0,0.05261]
[1779713699935,52.82,77318.34,0.0,0.0004,0.0,0.0527]
[1779713704972,52.82,77321.57,0.0,0.00041,0.0,0.053]
[1779713710011,52.82,77323.53,0.0,0.00041,0.0,0.05318]
[1779713715045,52.82,77322.62,0.0,0.00041,0.0,0.0531]
[1779713720076,52.82,77329.53,0.0,0.00041,0.0,0.05375]
[1779713725113,52.82,77332.15,0.0,0.00042,0.0,0.054]
[1779713730148,52.82,77334.29,0.0,0.00042,0.0,0.0542]
[1779713735191,52.82,77334.99,0.0,0.00042,0.0,0.05398]
[1779713740219,52.82,77338.07,0.0,0.00042,0.0,0.05428]
[1779713745254,52.82,77343.95,0.0,0.00042,0.0,0.05484]
[1779713750291,52.82,77344.59,0.0,0.00042,0.0,0.0549]
[1779713755324,52.82,77344.44,0.0,0.00042,0.0,0.05489]
[1779713760359,52.82,77344.36,0.0,0.00042,0.0,0.05488]
[1779713765394,52.82,77344.24,0.0,0.00042,0.0,0.05487]
[1779713773450,52.82,77345.01,0.0,0.00042,0.0,0.05494]
[1779713778486,52.82,77343.38,0.0,0.00042,0.0,0.05479]
[1779713783523,52.82,77343.75,0.0,0.00042,0.0,0.05482]
[1779713788558,52.82,77344.24,0.0,0.00042,0.0,0.05487]
[1779713793593,52.82,77338.96,0.0,0.00042,0.0,0.05407]
[1779713798628,52.82,77335.16,0.0,0.00041,0.0,0.05371]
[1779713803663,52.82,77337.46,0.0,0.00041,0.0,0.05393]
[1779713808704,52.82,77350.66,0.0,0.00043,0.0,0.0552]
[1779713813739,52.82,77350.1,0.0,0.00043,0.0,0.05514]
[1779713818774,52.82,77352.06,0.0,0.00043,0.0,0.05534]
[1779713823810,52.82,77347.5,0.0,0.00042,0.0,0.05489]
[1779713828846,52.82,77346.43,0.0,0.00042,0.0,0.05479]
[1779713833879,52.82,77346.54,0.0,0.00042,0.0,0.0548]
[1779713839922,52.82,77347.81,0.0,0.00042,0.0,0.05492]
[1779713844957,52.82,77347.64,0.0,0.00042,0.0,0.05491]
[1779713849992,52.82,77344.22,0.0,0.00042,0.0,0.05458]
[1779713855027,52.82,77344.85,0.0,0.00042,0.0,0.05434]
[1779713860062,52.82,77345.68,0.0,0.00042,0.0,0.05442]
[1779713865096,52.82,77346.41,0.0,0.00042,0.0,0.05449]
[1779713870133,52.82,77346.8,0.0,0.00042,0.0,0.05453]
[1779713876178,52.82,77334.28,0.0,0.00041,0.0,0.05334]
[1779713881208,52.82,77333.59,0.0,0.00041,0.0,0.05327]
[1779713888503,52.82,77332.31,0.0,0.00041,0.0,0.05315]
[1779713894302,52.82,77330.86,0.0,0.00041,0.0,0.05302]
[1779713899336,52.82,77328.73,0.0,0.00041,0.0,0.05282]
[1779713904371,52.82,77323.66,0.0,0.0004,0.0,0.05234]
[1779713909407,52.82,77322.82,0.0,0.0004,0.0,0.05227]
[1779713914442,52.82,77323.46,0.0,0.0004,0.0,0.05204]
[1779713923505,52.82,77323.5,0.0,0.0004,0.0,0.05205]
[1779713928540,52.82,77313.88,0.0,0.00039,0.0,0.05117]
[1779713933575,52.82,77313.74,0.0,0.00039,0.0,0.05115]
[1779713938610,52.82,77313.09,0.0,0.00039,0.0,0.05109]
[1779713943647,52.82,77312.9,0.0,0.00039,0.0,0.05108]
[1779713948680,52.82,77310.63,0.0,0.00039,0.0,0.05087]
[1779713953716,52.82,77311.22,0.0,0.00039,0.0,0.05092]
[1779713958751,52.82,77304.84,0.0,0.00039,0.0,0.05035]
[1779713966807,52.82,77306.42,0.0,0.00039,0.0,0.05049]
[1779713971842,52.82,77308.75,0.0,0.00039,0.0,0.05043]
[1779713976877,52.82,77309.46,0.0,0.00039,0.0,0.05049]
[1779713981912,52.82,77309.82,0.0,0.00039,0.0,0.05052]
[1779713986947,52.82,77310.23,0.0,0.00039,0.0,0.05056]
[1779713991983,52.82,77298.93,0.0,0.00038,0.0,0.04955]
[1779713997019,52.82,77297.68,0.0,0.00038,0.0,0.04944]
[1779714002054,52.82,77294.16,0.0,0.00038,0.0,0.04913]
[1779714004314,52.82,77278.52,0.0,0.00037,0.0,0.04778]
[1779714010115,52.82,77277.81,0.0,0.00036,0.0,0.04772]
[1779714015153,52.82,77271.89,0.0,0.00036,0.0,0.04721]
[1779714021192,52.82,77271.23,0.0,0.00036,0.0,0.04716]
[1779714026227,52.82,77269.75,0.0,0.00036,0.0,0.04703]
[1779714031264,52.82,77269.25,0.0,0.00036,0.0,0.04673]
[1779714036296,52.82,77269.94,0.0,0.00036,0.0,0.04679]
[1779714041336,52.82,77273.19,0.0,0.00036,0.0,0.04706]
[1779714048379,52.82,77271.53,0.0,0.00036,0.0,0.04692]
[1779714053417,52.82,77270.62,0.0,0.00036,0.0,0.04685]
[1779714058452,52.82,77270.51,0.0,0.00036,0.0,0.04684]
[1779714064736,52.82,77270.27,0.0,0.00036,0.0,0.04682]
[1779714070537,52.82,77269.63,0.0,0.00036,0.0,0.04676]
[1779714075573,52.82,77275.55,0.0,0.00036,0.0,0.04726]
[1779714080607,52.82,77295.2,0.0,0.00037,0.0,0.04896]
[1779714085643,52.82,77297.27,0.0,0.00038,0.0,0.04914]
[1779714090677,52.82,77300.03,0.0,0.00038,0.0,0.04938]
[1779714095712,52.82,77302.26,0.0,0.00038,0.0,0.04931]
[1779714101754,52.82,77302.46,0.0,0.00038,0.0,0.04932]
[1779714106789,52.82,77305.42,0.0,0.00038,0.0,0.04959]
[1779714112833,52.82,77308.4,0.0,0.00038,0.0,0.04985]
[1779714118875,52.82,77311.05,0.0,0.00038,0.0,0.05009]
[1779714123912,52.82,77311.29,0.0,0.00038,0.0,0.05011]
[1779714128946,52.82,77312.05,0.0,0.00038,0.0,0.05018]
[1779714133981,52.82,77317.32,0.0,0.00039,0.0,0.05065]
[1779714139016,52.82,77316.54,0.0,0.00039,0.0,0.05058]
[1779714144055,52.82,77316.96,0.0,0.00039,0.0,0.05062]
[1779714149090,52.82,77317.33,0.0,0.00039,0.0,0.05065]
[1779714154127,52.82,77324.77,0.0,0.00039,0.0,0.05105]
[1779714159162,52.82,77323.45,0.0,0.00039,0.0,0.05093]
[1779714164197,52.82,77316.27,0.0,0.00039,0.0,0.05028]
[1779714169232,52.82,77314.39,0.0,0.00038,0.0,0.05011]
[1779714174270,52.82,77313.65,0.0,0.00038,0.0,0.05005]
[1779714180310,52.82,77313.91,0.0,0.00038,0.0,0.05007]
[1779714185589,52.82,77312.1,0.0,0.00038,0.0,0.04991]
[1779714191394,52.82,77317.55,0.0,0.00039,0.0,0.05039]
[1779714197437,52.82,77321.73,0.0,0.00039,0.0,0.05077]
[1779714202473,52.82,77320.41,0.0,0.00039,0.0,0.05065]
[1779714207507,52.82,77320.64,0.0,0.00039,0.0,0.05067]
[1779714212541,52.82,77319.82,0.0,0.00039,0.0,0.05032]
[1779714218584,52.82,77320.01,0.0,0.00039,0.0,0.05034]
[1779714223625,52.82,77319.33,0.0,0.00039,0.0,0.05028]
[1779714228659,52.82,77319.41,0.0,0.00039,0.0,0.05029]
[1779714233693,52.82,77318.4,0.0,0.00039,0.0,0.0502]
[1779714238729,52.82,77317.94,0.0,0.00039,0.0,0.05016]
[1779714243763,52.82,77318.01,0.0,0.00039,0.0,0.05016]
[1779714248799,52.82,77318.13,0.0,0.00039,0.0,0.05017]
[1779714253834,52.82,77318.52,0.0,0.00039,0.0,0.05021]
[1779714259878,52.82,77319.18,0.0,0.00039,0.0,0.05027]
[1779714264914,52.82,77318.83,0.0,0.00039,0.0,0.05024]
[1779714269948,52.82,77318.9,0.0,0.00039,0.0,0.05024]
[1779714275991,52.82,77318.82,0.0,0.00038,0.0,0.04996]
[1779714281026,52.82,77317.55,0.0,0.00038,0.0,0.04985]
[1779714286061,52.82,77318.7,0.0,0.00038,0.0,0.04995]
[1779714292102,52.82,77318.4,0.0,0.00038,0.0,0.04992]
[1779714297162,52.82,77328.56,0.0,0.00039,0.0,0.05084]
[1779714302182,52.82,77340.55,0.0,0.0004,0.0,0.05193]
[1779714307217,52.82,77334.42,0.0,0.0004,0.0,0.05137]
[1779714312252,52.82,77329.86,0.0,0.00039,0.0,0.05095]
[1779714317290,52.82,77329.46,0.0,0.00039,0.0,0.05092]
[1779714322325,52.82,77326.09,0.0,0.00039,0.0,0.05061]
[1779714327360,52.82,77324.59,0.0,0.00039,0.0,0.05048]
[1779714333401,52.82,77324.56,0.0,0.00039,0.0,0.0502]
[1779714339445,52.82,77331.35,0.0,0.00039,0.0,0.05081]
[1779714344480,52.82,77333.68,0.0,0.00039,0.0,0.05102]
[1779714349515,52.82,77333.36,0.0,0.00039,0.0,0.05099]
[1779714354550,52.82,77332.44,0.0,0.00039,0.0,0.05091]
[1779714359586,52.82,77333.78,0.0,0.00039,0.0,0.05103]
[1779714364621,52.82,77341.64,0.0,0.0004,0.0,0.05175]
[1779714369656,52.82,77344.19,0.0,0.0004,0.0,0.05199]
[1779714374690,52.82,77344.46,0.0,0.0004,0.0,0.05201]
[1779714379727,52.82,77348.32,0.0,0.0004,0.0,0.05237]
[1779714384762,52.82,77356.75,0.0,0.00041,0.0,0.05316]
[1779714389799,52.82,77359.55,0.0,0.00041,0.0,0.05343]
[1779714394834,52.82,77361.35,0.0,0.00041,0.0,0.05331]
[1779714399872,52.82,77364.36,0.0,0.00041,0.0,0.05359]
[1779714404904,52.82,77366.12,0.0,0.00042,0.0,0.05376]
[1779714409939,52.82,77367.76,0.0,0.00042,0.0,0.05392]
[1779714414974,52.82,77367.09,0.0,0.00042,0.0,0.05385]
[1779714421015,52.82,77368.08,0.0,0.00042,0.0,0.05395]
[1779714426051,52.82,77368.68,0.0,0.00042,0.0,0.05401]
[1779714432094,52.82,77369.76,0.0,0.00042,0.0,0.05411]
[1779714437129,52.82,77370.06,0.0,0.00042,0.0,0.05414]
[1779714443173,52.82,77368.78,0.0,0.00042,0.0,0.05402]
[1779714448207,52.82,77370.22,0.0,0.00042,0.0,0.05415]
[1779714453242,52.82,77369.48,0.0,0.00042,0.0,0.05379]
[1779714458277,52.82,77370.34,0.0,0.00042,0.0,0.05387]
[1779714464320,52.82,77369.58,0.0,0.00042,0.0,0.0538]
[1779714469353,52.82,77366.82,0.0,0.00041,0.0,0.05354]
[1779714474390,52.82,77365.0,0.0,0.00041,0.0,0.05337]
[1779714479424,52.82,77363.85,0.0,0.00041,0.0,0.05326]
[1779714485468,52.82,77362.53,0.0,0.00041,0.0,0.05313]
[1779714491517,52.82,77361.95,0.0,0.00041,0.0,0.05308]
[1779714496553,52.82,77361.49,0.0,0.00041,0.0,0.05303]
[1779714502595,52.82,77361.15,0.0,0.00041,0.0,0.053]
[1779714507868,52.82,77359.69,0.0,0.00041,0.0,0.05286]
[1779714513678,52.82,77366.86,0.0,0.00041,0.0,0.05325]
[1779714518712,52.82,77364.14,0.0,0.00041,0.0,0.053]
[1779714523746,52.82,77363.34,0.0,0.00041,0.0,0.05292]
[1779714530796,52.82,77363.03,0.0,0.00041,0.0,0.05289]
[1779714535831,52.82,77354.39,0.0,0.0004,0.0,0.05208]
[1779714540866,52.82,77354.43,0.0,0.0004,0.0,0.05209]
[1779714545902,52.82,77357.34,0.0,0.0004,0.0,0.05236]
[1779714550941,52.82,77349.41,0.0,0.0004,0.0,0.05162]
[1779714555978,52.82,77345.19,0.0,0.00039,0.0,0.05124]
[1779714561013,52.82,77336.06,0.0,0.00039,0.0,0.05041]
[1779714566049,52.82,77336.16,0.0,0.00039,0.0,0.05042]
[1779714571083,52.82,77336.54,0.0,0.00039,0.0,0.05018]
[1779714576119,52.82,77332.47,0.0,0.00038,0.0,0.04981]
[1779714581153,52.82,77334.39,0.0,0.00038,0.0,0.04998]
[1779714586189,52.82,77334.7,0.0,0.00038,0.0,0.05001]
[1779714591222,52.82,77335.62,0.0,0.00039,0.0,0.05009]
[1779714596264,52.82,77337.42,0.0,0.00039,0.0,0.05026]
[1779714601293,52.82,77337.72,0.0,0.00039,0.0,0.05028]
[1779714606328,52.82,77338.78,0.0,0.00039,0.0,0.05038]
[1779714611363,52.82,77340.71,0.0,0.00039,0.0,0.05055]
[1779714616399,52.82,77341.33,0.0,0.00039,0.0,0.05061]
[1779714622442,52.82,77341.5,0.0,0.00039,0.0,0.05062]
[1779714628713,52.82,77342.94,0.0,0.00039,0.0,0.05075]
[1779714634526,52.82,77343.08,0.0,0.00039,0.0,0.05049]
[1779714639560,52.82,77343.34,0.0,0.00039,0.0,0.05051]
[1779714645601,52.82,77342.86,0.0,0.00039,0.0,0.05047]
[1779714650637,52.82,77336.88,0.0,0.00038,0.0,0.04993]
[1779714655672,52.82,77335.76,0.0,0.00038,0.0,0.04983]
[1779714660708,52.82,77336.62,0.0,0.00038,0.0,0.04991]
[1779714665743,52.82,77338.41,0.0,0.00039,0.0,0.05007]
[1779714670780,52.82,77339.29,0.0,0.00039,0.0,0.05015]
[1779714676824,52.82,77339.58,0.0,0.00039,0.0,0.05017]
[1779714681860,52.82,77345.34,0.0,0.00039,0.0,0.05069]
[1779714686893,52.82,77343.47,0.0,0.00039,0.0,0.05052]
[1779714691928,52.82,77343.06,0.0,0.00039,0.0,0.05021]
[1779714696967,52.82,77341.59,0.0,0.00039,0.0,0.05008]
[1779714701997,52.82,77330.3,0.0,0.00038,0.0,0.04908]
[1779714707033,52.82,77319.38,0.0,0.00037,0.0,0.04812]
[1779714712069,52.82,77318.64,0.0,0.00037,0.0,0.04806]
[1779714715100,52.82,77301.3,0.0,0.00036,0.0,0.04658]
[1779714723158,52.82,77299.08,0.0,0.00036,0.0,0.0464]
[1779714728191,52.82,77298.45,0.0,0.00036,0.0,0.04634]
[1779714734233,52.82,77297.19,0.0,0.00035,0.0,0.04624]
[1779714739489,52.82,77296.08,0.0,0.00035,0.0,0.04615]
[1779714745310,52.82,77295.21,0.0,0.00035,0.0,0.04607]
[1779714750348,52.82,77284.49,0.0,0.00035,0.0,0.04519]
[1779714756392,52.82,77279.73,0.0,0.00034,0.0,0.04455]
[1779714761426,52.82,77269.95,0.0,0.00033,0.0,0.04377]
[1779714766465,52.82,77261.64,0.0,0.00033,0.0,0.04312]
[1779714771500,52.82,77260.22,0.0,0.00033,0.0,0.04301]
[1779714776535,52.82,77249.66,0.0,0.00032,0.0,0.04219]
[1779714788618,52.82,77249.49,0.0,0.00032,0.0,0.04218]
[1779714793656,52.82,77252.33,0.0,0.00032,0.0,0.04239]
[1779714798689,52.82,77252.99,0.0,0.00032,0.0,0.04244]
[1779714806745,52.82,77253.49,0.0,0.00032,0.0,0.04248]
[1779714813800,52.82,77253.76,0.0,0.00032,0.0,0.04226]
[1779714818836,52.82,77262.25,0.0,0.00033,0.0,0.04292]
[1779714823871,52.82,77257.08,0.0,0.00032,0.0,0.04252]
[1779714828905,52.82,77258.26,0.0,0.00033,0.0,0.04261]
[1779714833941,52.82,77257.32,0.0,0.00032,0.0,0.04254]
[1779714838975,52.82,77258.25,0.0,0.00033,0.0,0.04261]
[1779714844015,52.82,77257.4,0.0,0.00032,0.0,0.04255]
[1779714850260,52.82,77258.87,0.0,0.00033,0.0,0.04266]
[1779714856099,52.82,77257.91,0.0,0.00032,0.0,0.04258]
[1779714862139,52.82,77256.7,0.0,0.00032,0.0,0.04249]
[1779714870406,52.82,77255.06,0.0,0.00032,0.0,0.04236]
[1779714876250,52.82,77253.58,0.0,0.00032,0.0,0.04201]
[1779714881287,52.82,77252.59,0.0,0.00032,0.0,0.04194]
[1779714886320,52.82,77244.94,0.0,0.00031,0.0,0.04136]
[1779714892362,52.82,77247.11,0.0,0.00032,0.0,0.04152]
[1779714897398,52.82,77255.45,0.0,0.00032,0.0,0.04216]
[1779714902434,52.82,77256.96,0.0,0.00032,0.0,0.04227]
[1779714907468,52.82,77256.64,0.0,0.00032,0.0,0.04225]
[1779714914517,52.82,77256.13,0.0,0.00032,0.0,0.04221]
[1779714919552,52.82,77256.06,0.0,0.00032,0.0,0.0422]
[1779714924588,52.82,77245.07,0.0,0.00032,0.0,0.04137]
[1779714929622,52.82,77248.09,0.0,0.00032,0.0,0.04159]
[1779714935665,52.82,77251.41,0.0,0.00032,0.0,0.04161]
[1779714940700,52.82,77250.88,0.0,0.00032,0.0,0.04157]
[1779714945736,52.82,77250.41,0.0,0.00032,0.0,0.04153]
[1779714950969,52.82,77250.68,0.0,0.00032,0.0,0.04155]
[1779714956813,52.82,77250.12,0.0,0.00032,0.0,0.04151]
[1779714961851,52.82,77255.22,0.0,0.00032,0.0,0.0419]
[1779714966883,52.82,77268.34,0.0,0.00033,0.0,0.04291]
[1779714971919,52.82,77274.73,0.0,0.00033,0.0,0.04341]
[1779714976955,52.82,77281.45,0.0,0.00034,0.0,0.04395]
[1779714982004,52.82,77282.16,0.0,0.00034,0.0,0.044]
[1779714988036,52.82,77282.59,0.0,0.00034,0.0,0.04404]
[1779714993072,52.82,77276.21,0.0,0.00033,0.0,0.04329]
[1779714998108,52.82,77277.12,0.0,0.00033,0.0,0.04336]
[1779715005157,52.82,77278.88,0.0,0.00033,0.0,0.0435]
[1779715010192,52.82,77280.28,0.0,0.00033,0.0,0.04361]
[1779715015227,52.82,77280.54,0.0,0.00033,0.0,0.04363]
[1779715020262,52.82,77280.0,0.0,0.00033,0.0,0.04359]
[1779715026305,52.82,77278.91,0.0,0.00033,0.0,0.0435]
[1779715031548,52.82,77278.91,0.0,0.00033,0.0,0.0435]
[1779715037381,52.82,77278.73,0.0,0.00033,0.0,0.04349]
[1779715042417,52.82,77279.05,0.0,0.00033,0.0,0.04351]
[1779715047452,52.82,77279.11,0.0,0.00033,0.0,0.04352]
[1779715056515,52.82,77279.89,0.0,0.00033,0.0,0.04333]
[1779715061762,52.82,77281.21,0.0,0.00033,0.0,0.04344]
[1779715071833,52.82,77281.63,0.0,0.00033,0.0,0.04347]
[1779715077662,52.82,77280.29,0.0,0.00033,0.0,0.04336]
[1779715082697,52.82,77280.86,0.0,0.00033,0.0,0.04341]
[1779715086726,52.82,77259.75,0.0,0.00032,0.0,0.04177]
[1779715091973,52.82,77258.28,0.0,0.00032,0.0,0.04166]
[1779715097807,52.82,77257.95,0.0,0.00032,0.0,0.04163]
[1779715102844,52.82,77257.51,0.0,0.00032,0.0,0.0416]
[1779715108884,52.82,77257.49,0.0,0.00032,0.0,0.0416]
[1779715112912,52.82,77244.48,0.0,0.00031,0.0,0.04039]
[1779715117947,52.82,77242.15,0.0,0.00031,0.0,0.04022]
[1779715122982,52.82,77242.5,0.0,0.00031,0.0,0.04024]
[1779715129024,52.82,77234.48,0.0,0.0003,0.0,0.03966]
[1779715134061,52.82,77229.19,0.0,0.0003,0.0,0.03927]
[1779715139094,52.82,77225.14,0.0,0.0003,0.0,0.03898]
[1779715144129,52.82,77226.32,0.0,0.0003,0.0,0.03907]
[1779715149164,52.82,77225.51,0.0,0.0003,0.0,0.03901]
[1779715154199,52.82,77223.72,0.0,0.0003,0.0,0.03888]
[1779715160241,52.82,77223.95,0.0,0.0003,0.0,0.0389]
[1779715167292,52.82,77223.08,0.0,0.0003,0.0,0.03884]
[1779715172537,52.82,77223.19,0.0,0.00029,0.0,0.03862]
[1779715178368,52.82,77224.67,0.0,0.00029,0.0,0.03873]
[1779715185418,52.82,77226.83,0.0,0.0003,0.0,0.03888]
[1779715190453,52.82,77229.39,0.0,0.0003,0.0,0.03906]
[1779715195490,52.82,77221.83,0.0,0.00029,0.0,0.03852]
[1779715200525,52.82,77219.86,0.0,0.00029,0.0,0.03839]
[1779715205560,52.82,77220.17,0.0,0.00029,0.0,0.03841]
[1779715210619,52.82,77221.58,0.0,0.00029,0.0,0.03851]
[1779715216645,52.82,77209.74,0.0,0.00029,0.0,0.03768]
[1779715222887,52.82,77213.46,0.0,0.00029,0.0,0.03794]
[1779715228729,52.82,77219.91,0.0,0.00029,0.0,0.03839]
[1779715237794,52.82,77220.72,0.0,0.00029,0.0,0.03823]
[1779715243035,52.82,77218.55,0.0,0.00029,0.0,0.03807]
[1779715248875,52.82,77228.46,0.0,0.00029,0.0,0.03877]
[1779715254110,52.82,77238.73,0.0,0.0003,0.0,0.03951]
[1779715259948,52.82,77240.34,0.0,0.0003,0.0,0.03963]
[1779715264991,52.82,77241.13,0.0,0.0003,0.0,0.03969]
[1779715270031,52.82,77253.73,0.0,0.00031,0.0,0.04061]
[1779715275259,52.82,77258.68,0.0,0.00031,0.0,0.04098]
[1779715281105,52.82,77259.79,0.0,0.00031,0.0,0.04107]
[1779715286140,52.82,77261.85,0.0,0.00031,0.0,0.04122]
[1779715291175,52.82,77264.46,0.0,0.00031,0.0,0.04118]
[1779715296210,52.82,77267.79,0.0,0.00032,0.0,0.04143]
[1779715301245,52.82,77266.95,0.0,0.00032,0.0,0.04137]
[1779715306280,52.82,77270.03,0.0,0.00032,0.0,0.0416]
[1779715314336,52.82,77270.19,0.0,0.00032,0.0,0.04162]
[1779715321384,52.82,77267.84,0.0,0.00032,0.0,0.04144]
[1779715327426,52.82,77265.91,0.0,0.00032,0.0,0.04129]
[1779715334476,52.82,77264.93,0.0,0.00031,0.0,0.04122]
[1779715339511,52.82,77263.92,0.0,0.00031,0.0,0.04114]
[1779715345749,52.82,77263.31,0.0,0.00031,0.0,0.0411]
[1779715351596,52.82,77258.23,0.0,0.00031,0.0,0.04048]
[1779715356631,52.82,77257.52,0.0,0.00031,0.0,0.04043]
[1779715361666,52.82,77257.73,0.0,0.00031,0.0,0.04045]
[1779715366701,52.82,77257.43,0.0,0.00031,0.0,0.04042]
[1779715371736,52.82,77257.43,0.0,0.00031,0.0,0.04042]
[1779715376771,52.82,77256.72,0.0,0.00031,0.0,0.04037]
[1779715382814,52.82,77258.69,0.0,0.00031,0.0,0.04052]
[1779715389863,52.82,77258.34,0.0,0.00031,0.0,0.04049]
[1779715394899,52.82,77252.91,0.0,0.00031,0.0,0.04009]
[1779715399933,52.82,77249.69,0.0,0.0003,0.0,0.03985]
[1779715404968,52.82,77250.43,0.0,0.0003,0.0,0.03991]
[1779715411015,52.82,77254.7,0.0,0.00031,0.0,0.03999]
[1779715416045,52.82,77255.2,0.0,0.00031,0.0,0.04003]
[1779715425314,52.82,77255.05,0.0,0.00031,0.0,0.04002]
[1779715431158,52.82,77254.16,0.0,0.0003,0.0,0.03995]
[1779715441229,52.82,77254.11,0.0,0.0003,0.0,0.03995]
[1779715446261,52.82,77252.76,0.0,0.0003,0.0,0.03985]
[1779715451296,52.82,77255.27,0.0,0.00031,0.0,0.04003]
[1779715456331,52.82,77255.17,0.0,0.00031,0.0,0.04003]
[1779715462376,52.82,77255.28,0.0,0.00031,0.0,0.04003]
[1779715468415,52.82,77259.89,0.0,0.00031,0.0,0.04037]
[1779715475666,52.82,77260.17,0.0,0.00031,0.0,0.04016]
[1779715481506,52.82,77261.84,0.0,0.00031,0.0,0.04029]
[1779715486541,52.82,77261.77,0.0,0.00031,0.0,0.04028]
[1779715492582,52.82,77260.49,0.0,0.00031,0.0,0.04019]
[1779715497618,52.82,77259.55,0.0,0.00031,0.0,0.04012]
[1779715502653,52.82,77257.86,0.0,0.00031,0.0,0.03999]
[1779715507689,52.82,77248.89,0.0,0.0003,0.0,0.03934]
[1779715512723,52.82,77248.3,0.0,0.0003,0.0,0.0393]
[1779715517758,52.82,77249.26,0.0,0.0003,0.0,0.03937]
[1779715524806,52.82,77249.72,0.0,0.0003,0.0,0.0394]
[1779715529842,52.82,77251.73,0.0,0.0003,0.0,0.03955]
[1779715534877,52.82,77252.41,0.0,0.0003,0.0,0.03937]
[1779715541926,52.82,77253.59,0.0,0.0003,0.0,0.03945]
[1779715546962,52.82,77252.41,0.0,0.0003,0.0,0.03937]
[1779715551998,52.82,77252.96,0.0,0.0003,0.0,0.03941]
[1779715560055,52.82,77253.3,0.0,0.0003,0.0,0.03943]
[1779715564082,52.82,77272.74,0.0,0.00031,0.0,0.04087]
[1779715569117,52.82,77275.89,0.0,0.00031,0.0,0.0411]
[1779715574153,52.82,77276.99,0.0,0.00032,0.0,0.04119]
[1779715579187,52.82,77278.08,0.0,0.00032,0.0,0.04127]
[1779715584221,52.82,77281.59,0.0,0.00032,0.0,0.04153]
[1779715589257,52.82,77280.84,0.0,0.00032,0.0,0.04148]
[1779715594296,52.82,77280.54,0.0,0.00032,0.0,0.04122]
[1779715599331,52.82,77283.94,0.0,0.00032,0.0,0.04147]
[1779715604366,52.82,77287.55,0.0,0.00032,0.0,0.04175]
[1779715609401,52.82,77273.67,0.0,0.00031,0.0,0.0407]
[1779715614435,52.82,77262.95,0.0,0.0003,0.0,0.03991]
[1779715619471,52.82,77264.17,0.0,0.00031,0.0,0.04]
[1779715624505,52.82,77265.57,0.0,0.00031,0.0,0.0401]
[1779715629541,52.82,77267.64,0.0,0.00031,0.0,0.04025]
[1779715634575,52.82,77268.13,0.0,0.00031,0.0,0.04029]
[1779715639610,52.82,77266.06,0.0,0.00031,0.0,0.04014]
[1779715644645,52.82,77265.15,0.0,0.00031,0.0,0.04007]
[1779715649681,52.82,77262.62,0.0,0.0003,0.0,0.03988]
[1779715655723,52.82,77262.18,0.0,0.0003,0.0,0.03962]
[1779715660758,52.82,77260.35,0.0,0.0003,0.0,0.03949]
[1779715665794,52.82,77259.46,0.0,0.0003,0.0,0.03942]
[1779715670827,52.82,77256.47,0.0,0.0003,0.0,0.03921]
[1779715675863,52.82,77250.75,0.0,0.0003,0.0,0.0388]
[1779715681905,52.82,77251.92,0.0,0.0003,0.0,0.03888]
[1779715687148,52.82,77250.44,0.0,0.0003,0.0,0.03877]
[1779715692983,52.82,77249.37,0.0,0.0003,0.0,0.0387]
[1779715698017,52.82,77251.82,0.0,0.0003,0.0,0.03887]
[1779715705066,52.82,77252.84,0.0,0.0003,0.0,0.03895]
[1779715710101,52.82,77259.54,0.0,0.0003,0.0,0.03943]
[1779715715136,52.82,77258.75,0.0,0.0003,0.0,0.03915]
[1779715721181,52.82,77258.57,0.0,0.0003,0.0,0.03913]
[1779715727437,52.82,77257.34,0.0,0.0003,0.0,0.03904]
[1779715734269,52.82,77256.13,0.0,0.0003,0.0,0.03896]
[1779715739304,52.82,77255.29,0.0,0.0003,0.0,0.0389]
[1779715747577,52.82,77255.03,0.0,0.0003,0.0,0.03888]
[1779715753402,52.82,77253.38,0.0,0.0003,0.0,0.03876]
[1779715758438,52.82,77254.48,0.0,0.0003,0.0,0.03884]
[1779715763472,52.82,77253.9,0.0,0.0003,0.0,0.0388]
[1779715768506,52.82,77253.7,0.0,0.0003,0.0,0.03878]
[1779715775557,52.82,77253.91,0.0,0.00029,0.0,0.03857]
[1779715780594,52.82,77254.48,0.0,0.00029,0.0,0.03861]
[1779715785625,52.82,77253.08,0.0,0.00029,0.0,0.03851]
[1779715790660,52.82,77252.69,0.0,0.00029,0.0,0.03849]
[1779715795696,52.82,77253.12,0.0,0.00029,0.0,0.03852]
[1779715800733,52.82,77253.48,0.0,0.00029,0.0,0.03854]
[1779715805767,52.82,77262.18,0.0,0.0003,0.0,0.03917]
[1779715810802,52.82,77260.83,0.0,0.0003,0.0,0.03907]
[1779715815837,52.82,77261.47,0.0,0.0003,0.0,0.03911]
[1779715820872,52.82,77261.81,0.0,0.0003,0.0,0.03914]
[1779715825911,52.82,77262.57,0.0,0.0003,0.0,0.03919]
[1779715830942,52.82,77263.07,0.0,0.0003,0.0,0.03923]
[1779715835976,52.82,77258.16,0.0,0.0003,0.0,0.03865]
[1779715842019,52.82,77256.5,0.0,0.00029,0.0,0.03853]
[1779715847055,52.82,77252.55,0.0,0.00029,0.0,0.03825]
[1779715854103,52.82,77252.73,0.0,0.00029,0.0,0.03827]
[1779715859140,52.82,77253.46,0.0,0.00029,0.0,0.03832]
[1779715864175,52.82,77255.53,0.0,0.00029,0.0,0.03846]
[1779715869210,52.82,77260.69,0.0,0.0003,0.0,0.03883]
[1779715875252,52.82,77260.57,0.0,0.0003,0.0,0.03882]
[1779715880287,52.82,77266.84,0.0,0.0003,0.0,0.03928]
[1779715885322,52.82,77269.16,0.0,0.0003,0.0,0.03944]
[1779715890357,52.82,77270.81,0.0,0.0003,0.0,0.03956]
[1779715895394,52.82,77272.64,0.0,0.0003,0.0,0.03947]
[1779715900428,52.82,77274.2,0.0,0.0003,0.0,0.03958]
[1779715905463,52.82,77276.09,0.0,0.0003,0.0,0.03972]
[1779715912517,52.82,77277.03,0.0,0.0003,0.0,0.03979]
[1779715918787,52.82,77278.01,0.0,0.00031,0.0,0.03986]
[1779715927617,52.82,77278.63,0.0,0.00031,0.0,0.03991]
[1779715932652,52.82,77277.74,0.0,0.0003,0.0,0.03984]
[1779715938695,52.82,77277.94,0.0,0.00031,0.0,0.03986]
[1779715943730,52.82,77278.76,0.0,0.00031,0.0,0.03992]
[1779715948766,52.82,77278.95,0.0,0.00031,0.0,0.03993]
[1779715955816,52.82,77281.53,0.0,0.00031,0.0,0.03989]
[1779715961857,52.82,77281.24,0.0,0.00031,0.0,0.03987]
[1779715966893,52.82,77283.97,0.0,0.00031,0.0,0.04007]
[1779715971928,52.82,77289.78,0.0,0.00031,0.0,0.0405]
[1779715976963,52.82,77291.72,0.0,0.00031,0.0,0.04064]
[1779715981998,52.82,77288.17,0.0,0.00031,0.0,0.04038]
[1779715987033,52.82,77284.68,0.0,0.00031,0.0,0.04012]
[1779715992069,52.82,77283.4,0.0,0.00031,0.0,0.04003]
[1779715997103,52.82,77280.97,0.0,0.00031,0.0,0.03985]
[1779716005160,52.82,77278.81,0.0,0.0003,0.0,0.03969]
[1779716008181,52.82,77258.58,0.0,0.00029,0.0,0.03823]
[1779716019494,52.82,77256.97,0.0,0.00029,0.0,0.0379]
[1779716025302,52.82,77257.37,0.0,0.00029,0.0,0.03793]
[1779716030338,52.82,77258.09,0.0,0.00029,0.0,0.03798]
[1779716037386,52.82,77258.74,0.0,0.00029,0.0,0.03802]
[1779716042421,52.82,77259.07,0.0,0.00029,0.0,0.03805]
[1779716047455,52.82,77262.01,0.0,0.00029,0.0,0.03825]
[1779716052491,52.82,77254.78,0.0,0.00029,0.0,0.03775]
[1779716057528,52.82,77247.63,0.0,0.00028,0.0,0.03725]
[1779716063570,52.82,77248.7,0.0,0.00028,0.0,0.03732]
[1779716068605,52.82,77249.08,0.0,0.00028,0.0,0.03735]
[1779716074658,52.82,77248.25,0.0,0.00028,0.0,0.03707]
[1779716079694,52.82,77253.17,0.0,0.00029,0.0,0.03741]
[1779716085735,52.82,77253.29,0.0,0.00029,0.0,0.03742]
[1779716092002,52.82,77253.72,0.0,0.00029,0.0,0.03745]
[1779716097819,52.82,77262.88,0.0,0.00029,0.0,0.03809]
[1779716100839,52.82,77248.07,0.0,0.00028,0.0,0.03706]
[1779716105874,52.82,77246.28,0.0,0.00028,0.0,0.03694]
[1779716110910,52.82,77249.22,0.0,0.00028,0.0,0.03714]
[1779716115945,52.82,77250.06,0.0,0.00028,0.0,0.0372]
[1779716120980,52.82,77251.1,0.0,0.00028,0.0,0.03727]
[1779716126015,52.82,77251.66,0.0,0.00028,0.0,0.03731]
[1779716131050,52.82,77247.18,0.0,0.00028,0.0,0.03678]
[1779716136085,52.82,77254.52,0.0,0.00028,0.0,0.03729]
[1779716141120,52.82,77255.04,0.0,0.00028,0.0,0.03732]
[1779716150184,52.82,77252.76,0.0,0.00028,0.0,0.03717]
[1779716155218,52.82,77258.03,0.0,0.00029,0.0,0.03753]
[1779716160253,52.82,77258.21,0.0,0.00029,0.0,0.03754]
[1779716165289,52.82,77257.65,0.0,0.00029,0.0,0.0375]
[1779716170323,52.82,77265.15,0.0,0.00029,0.0,0.03803]
[1779716175359,52.82,77260.2,0.0,0.00029,0.0,0.03768]
[1779716180400,52.82,77251.94,0.0,0.00028,0.0,0.03711]
[1779716185428,52.82,77244.75,0.0,0.00028,0.0,0.03662]
[1779716190463,52.82,77238.23,0.0,0.00028,0.0,0.03618]
[1779716195497,52.82,77240.56,0.0,0.00028,0.0,0.03612]
[1779716200532,52.82,77240.63,0.0,0.00028,0.0,0.03612]
[1779716205568,52.82,77241.35,0.0,0.00028,0.0,0.03617]
[1779716212844,52.82,77242.76,0.0,0.00028,0.0,0.03627]
[1779716218660,52.82,77242.65,0.0,0.00028,0.0,0.03626]
[1779716223696,52.82,77251.67,0.0,0.00028,0.0,0.03687]
[1779716228732,52.82,77253.33,0.0,0.00028,0.0,0.03699]
[1779716237795,52.82,77252.9,0.0,0.00028,0.0,0.03696]
[1779716243054,52.82,77251.09,0.0,0.00028,0.0,0.03683]
[1779716248871,52.82,77257.07,0.0,0.00028,0.0,0.03724]
[1779716253907,52.82,77258.54,0.0,0.00028,0.0,0.03713]
[1779716258941,52.82,77258.59,0.0,0.00028,0.0,0.03713]
[1779716263977,52.82,77258.42,0.0,0.00028,0.0,0.03712]
[1779716270019,52.82,77257.97,0.0,0.00028,0.0,0.03709]
[1779716275054,52.82,77255.35,0.0,0.00028,0.0,0.03691]
[1779716281096,52.82,77253.5,0.0,0.00028,0.0,0.03678]
[1779716285133,52.82,77231.65,0.0,0.00027,0.0,0.03531]
[1779716287147,52.82,77214.68,0.0,0.00026,0.0,0.03421]
[1779716292182,52.82,77219.46,0.0,0.00026,0.0,0.03452]
[1779716297218,52.82,77226.1,0.0,0.00027,0.0,0.03495]
[1779716302253,52.82,77227.57,0.0,0.00027,0.0,0.03505]
[1779716307504,52.82,77230.35,0.0,0.00027,0.0,0.03523]
[1779716314337,52.82,77241.52,0.0,0.00027,0.0,0.03576]
[1779716319372,52.82,77242.12,0.0,0.00027,0.0,0.0358]
[1779716324408,52.82,77241.19,0.0,0.00027,0.0,0.03574]
[1779716332464,52.82,77238.87,0.0,0.00027,0.0,0.03558]
[1779716337715,52.82,77242.72,0.0,0.00027,0.0,0.03584]
[1779716343541,52.82,77242.18,0.0,0.00027,0.0,0.0358]
[1779716348577,52.82,77242.51,0.0,0.00027,0.0,0.03582]
[1779716353611,52.82,77242.94,0.0,0.00027,0.0,0.03585]
[1779716358646,52.82,77248.03,0.0,0.00028,0.0,0.0362]
[1779716363681,52.82,77247.98,0.0,0.00028,0.0,0.03619]
[1779716368718,52.82,77250.66,0.0,0.00028,0.0,0.03637]
[1779716373979,52.82,77250.84,0.0,0.00028,0.0,0.03617]
[1779716379794,52.82,77254.6,0.0,0.00028,0.0,0.03642]
[1779716384829,52.82,77253.38,0.0,0.00028,0.0,0.03634]
[1779716389863,52.82,77252.81,0.0,0.00028,0.0,0.0363]
[1779716394899,52.82,77258.22,0.0,0.00028,0.0,0.03667]
[1779716400942,52.82,77258.28,0.0,0.00028,0.0,0.03668]
[1779716405976,52.82,77257.63,0.0,0.00028,0.0,0.03663]
[1779716411012,52.82,77247.72,0.0,0.00027,0.0,0.03596]
[1779716416047,52.82,77243.44,0.0,0.00027,0.0,0.03567]
[1779716421082,52.82,77237.92,0.0,0.00027,0.0,0.03531]
[1779716426118,52.82,77244.43,0.0,0.00027,0.0,0.03574]
[1779716431152,52.82,77249.37,0.0,0.00027,0.0,0.03586]
[1779716438201,52.82,77245.71,0.0,0.00027,0.0,0.03561]
[1779716443243,52.82,77244.52,0.0,0.00027,0.0,0.03554]
[1779716448274,52.82,77240.05,0.0,0.00027,0.0,0.03524]
[1779716453310,52.82,77240.89,0.0,0.00027,0.0,0.0353]
[1779716460370,52.82,77244.98,0.0,0.00027,0.0,0.03557]
[1779716466411,52.82,77248.01,0.0,0.00027,0.0,0.03577]
[1779716471447,52.82,77240.15,0.0,0.00027,0.0,0.03525]
[1779716476481,52.82,77240.52,0.0,0.00027,0.0,0.03527]
[1779716481516,52.82,77233.96,0.0,0.00027,0.0,0.03484]
[1779716486551,52.82,77233.04,0.0,0.00026,0.0,0.03478]
[1779716491586,52.82,77233.01,0.0,0.00026,0.0,0.03457]
[1779716496621,52.82,77235.27,0.0,0.00026,0.0,0.03472]
[1779716503673,52.82,77237.35,0.0,0.00027,0.0,0.03485]
[1779716508709,52.82,77238.62,0.0,0.00027,0.0,0.03494]
[1779716513746,52.82,77237.75,0.0,0.00027,0.0,0.03488]
[1779716518780,52.82,77241.15,0.0,0.00027,0.0,0.0351]
[1779716523817,52.82,77246.46,0.0,0.00027,0.0,0.03545]
[1779716528852,52.82,77248.0,0.0,0.00027,0.0,0.03556]
[1779716533887,52.82,77250.85,0.0,0.00027,0.0,0.03575]
[1779716538922,52.82,77251.03,0.0,0.00027,0.0,0.03576]
[1779716543957,52.82,77249.44,0.0,0.00027,0.0,0.03565]
[1779716548992,52.82,77245.53,0.0,0.00027,0.0,0.03539]
[1779716554049,52.82,77245.74,0.0,0.00027,0.0,0.0352]
[1779716560093,52.82,77245.47,0.0,0.00027,0.0,0.03518]
[1779716565341,52.82,77244.1,0.0,0.00027,0.0,0.03509]
[1779716571172,52.82,77244.68,0.0,0.00027,0.0,0.03513]
[1779716576204,52.82,77245.38,0.0,0.00027,0.0,0.03517]
[1779716581239,52.82,77245.36,0.0,0.00027,0.0,0.03517]
[1779716586274,52.82,77245.33,0.0,0.00027,0.0,0.03517]
[1779716594331,52.82,77245.15,0.0,0.00027,0.0,0.03516]
[1779716599365,52.82,77243.05,0.0,0.00027,0.0,0.03502]
[1779716604400,52.82,77242.02,0.0,0.00027,0.0,0.03495]
[1779716610443,52.82,77240.38,0.0,0.00027,0.0,0.03484]
[1779716615477,52.82,77241.26,0.0,0.00026,0.0,0.03469]
[1779716621520,52.82,77241.42,0.0,0.00026,0.0,0.0347]
[1779716631588,52.82,77241.67,0.0,0.00026,0.0,0.03472]
[1779716636624,52.82,77241.6,0.0,0.00026,0.0,0.03472]
[1779716641661,52.82,77241.65,0.0,0.00026,0.0,0.03472]
[1779716649715,52.82,77242.59,0.0,0.00027,0.0,0.03478]
[1779716654752,52.82,77233.64,0.0,0.00026,0.0,0.0342]
[1779716659786,52.82,77231.37,0.0,0.00026,0.0,0.03406]
[1779716666048,52.82,77232.63,0.0,0.00026,0.0,0.03414]
[1779716671870,52.82,77233.35,0.0,0.00026,0.0,0.03398]
[1779716676905,52.82,77234.89,0.0,0.00026,0.0,0.03408]
[1779716681940,52.82,77236.44,0.0,0.00026,0.0,0.03418]
[1779716686976,52.82,77245.57,0.0,0.00027,0.0,0.03477]
[1779716692011,52.82,77248.14,0.0,0.00027,0.0,0.03493]
[1779716697046,52.82,77249.32,0.0,0.00027,0.0,0.03501]
[1779716699059,52.82,77266.99,0.0,0.00028,0.0,0.03619]
[1779716704096,52.82,77269.24,0.0,0.00028,0.0,0.03634]
[1779716709132,52.82,77270.79,0.0,0.00028,0.0,0.03645]
[1779716714165,52.82,77269.09,0.0,0.00028,0.0,0.03633]
[1779716719202,52.82,77264.54,0.0,0.00028,0.0,0.03602]
[1779716724236,52.82,77268.2,0.0,0.00028,0.0,0.03627]
[1779716730278,52.82,77267.81,0.0,0.00028,0.0,0.03624]
[1779716735313,52.82,77262.87,0.0,0.00027,0.0,0.0357]
[1779716739342,52.82,77248.13,0.0,0.00026,0.0,0.03473]
[1779716744377,52.82,77245.15,0.0,0.00026,0.0,0.03453]
[1779716749416,52.82,77242.27,0.0,0.00026,0.0,0.03435]
[1779716754447,52.82,77243.35,0.0,0.00026,0.0,0.03442]
[1779716759486,52.82,77243.66,0.0,0.00026,0.0,0.03444]
[1779716764521,52.82,77244.76,0.0,0.00026,0.0,0.03451]
[1779716769555,52.82,77249.6,0.0,0.00027,0.0,0.03482]
[1779716774590,52.82,77248.75,0.0,0.00027,0.0,0.03477]
[1779716779625,52.82,77245.0,0.0,0.00026,0.0,0.03452]
[1779716785667,52.82,77245.97,0.0,0.00026,0.0,0.03459]
[1779716790704,52.82,77244.83,0.0,0.00026,0.0,0.03451]
[1779716795739,52.82,77244.36,0.0,0.00026,0.0,0.03428]
[1779716800772,52.82,77243.96,0.0,0.00026,0.0,0.03425]
[1779716805808,52.82,77243.53,0.0,0.00026,0.0,0.03422]
[1779716810843,52.82,77242.93,0.0,0.00026,0.0,0.03418]
[1779716815877,52.82,77243.5,0.0,0.00026,0.0,0.03422]
[1779716822928,52.82,77243.03,0.0,0.00026,0.0,0.03419]
[1779716827963,52.82,77243.82,0.0,0.00026,0.0,0.03424]
[1779716832999,52.82,77247.55,0.0,0.00026,0.0,0.03448]
[1779716839039,52.82,77248.65,0.0,0.00026,0.0,0.03455]
[1779716844074,52.82,77247.17,0.0,0.00026,0.0,0.03446]
[1779716849110,52.82,77246.19,0.0,0.00026,0.0,0.03439]
[1779716854145,52.82,77242.17,0.0,0.00026,0.0,0.03393]
[1779716859180,52.82,77242.02,0.0,0.00026,0.0,0.03392]
[1779716867463,52.82,77241.53,0.0,0.00026,0.0,0.03389]
[1779716873278,52.82,77240.69,0.0,0.00026,0.0,0.03384]
[1779716878313,52.82,77241.26,0.0,0.00026,0.0,0.03387]
[1779716883348,52.82,77241.92,0.0,0.00026,0.0,0.03391]
[1779716891404,52.82,77243.09,0.0,0.00026,0.0,0.03399]
[1779716897674,52.82,77244.74,0.0,0.00026,0.0,0.03409]
[1779716903489,52.82,77245.28,0.0,0.00026,0.0,0.03413]
[1779716910538,52.82,77245.16,0.0,0.00026,0.0,0.03412]
[1779716917813,52.82,77245.17,0.0,0.00026,0.0,0.03392]
[1779716923630,52.82,77243.59,0.0,0.00026,0.0,0.03382]
[1779716928665,52.82,77243.83,0.0,0.00026,0.0,0.03383]
[1779716933702,52.82,77244.74,0.0,0.00026,0.0,0.03389]
[1779716938737,52.82,77242.89,0.0,0.00026,0.0,0.03377]
[1779716944778,52.82,77243.5,0.0,0.00026,0.0,0.03381]
[1779716951826,52.82,77243.63,0.0,0.00026,0.0,0.03382]
[1779716957868,52.82,77243.15,0.0,0.00026,0.0,0.03379]
[1779716962904,52.82,77243.5,0.0,0.00026,0.0,0.03381]
[1779716964919,52.82,77258.4,0.0,0.00027,0.0,0.03477]
[1779716969953,52.82,77261.62,0.0,0.00027,0.0,0.03498]
[1779716974988,52.82,77260.26,0.0,0.00027,0.0,0.03468]
[1779716980023,52.82,77260.19,0.0,0.00027,0.0,0.03468]
[1779716986065,52.82,77258.04,0.0,0.00026,0.0,0.03454]
[1779716991100,52.82,77261.15,0.0,0.00027,0.0,0.03474]
[1779716996136,52.82,77262.49,0.0,0.00027,0.0,0.03483]
[1779717001171,52.82,77264.17,0.0,0.00027,0.0,0.03494]
[1779717006206,52.82,77270.71,0.0,0.00027,0.0,0.03537]
[1779717011241,52.82,77273.29,0.0,0.00027,0.0,0.03554]
[1779717016275,52.82,77274.01,0.0,0.00027,0.0,0.03559]
[1779717021312,52.82,77269.63,0.0,0.00027,0.0,0.0353]
[1779717028593,52.82,77268.26,0.0,0.00027,0.0,0.03521]
[1779717035409,52.82,77267.93,0.0,0.00027,0.0,0.03498]
[1779717041450,52.82,77267.77,0.0,0.00027,0.0,0.03497]
[1779717046486,52.82,77267.74,0.0,0.00027,0.0,0.03496]
[1779717051521,52.82,77266.07,0.0,0.00027,0.0,0.03485]
[1779717056556,52.82,77262.57,0.0,0.00026,0.0,0.03463]
[1779717061591,52.82,77263.24,0.0,0.00027,0.0,0.03467]
[1779717066626,52.82,77263.86,0.0,0.00027,0.0,0.03471]
[1779717067639,52.82,77248.55,0.0,0.00026,0.0,0.03372]
[1779717073686,52.82,77249.21,0.0,0.00026,0.0,0.03377]
[1779717078941,52.82,77247.69,0.0,0.00026,0.0,0.03367]
[1779717084759,52.82,77244.18,0.0,0.00026,0.0,0.03345]
[1779717089793,52.82,77244.73,0.0,0.00026,0.0,0.03348]
[1779717094828,52.82,77244.24,0.0,0.00025,0.0,0.03325]
[1779717099865,52.82,77235.67,0.0,0.00025,0.0,0.03272]
[1779717104900,52.82,77244.25,0.0,0.00025,0.0,0.03325]
[1779717109935,52.82,77245.64,0.0,0.00025,0.0,0.03334]
[1779717114971,52.82,77245.33,0.0,0.00025,0.0,0.03332]
[1779717120014,52.82,77246.02,0.0,0.00025,0.0,0.03336]
[1779717125051,52.82,77247.07,0.0,0.00026,0.0,0.03343]
[1779717130086,52.82,77244.68,0.0,0.00025,0.0,0.03328]
[1779717136127,52.82,77245.92,0.0,0.00025,0.0,0.03336]
[1779717141165,52.82,77246.49,0.0,0.00025,0.0,0.03339]
[1779717146198,52.82,77247.14,0.0,0.00026,0.0,0.03343]
[1779717151233,52.82,77248.12,0.0,0.00025,0.0,0.03329]
[1779717156268,52.82,77248.77,0.0,0.00025,0.0,0.03333]
[1779717162311,52.82,77248.91,0.0,0.00025,0.0,0.03334]
[1779717168352,52.82,77248.88,0.0,0.00025,0.0,0.03334]
[1779717173609,52.82,77249.04,0.0,0.00025,0.0,0.03335]
[1779717179430,52.82,77250.52,0.0,0.00026,0.0,0.03344]
[1779717184463,52.82,77251.22,0.0,0.00026,0.0,0.03349]
[1779717189499,52.82,77251.16,0.0,0.00026,0.0,0.03348]
[1779717195540,52.82,77251.06,0.0,0.00026,0.0,0.03348]
[1779717200577,52.82,77252.37,0.0,0.00026,0.0,0.03356]
[1779717203820,52.82,77269.08,0.0,0.00027,0.0,0.03463]
[1779717209639,52.82,77271.66,0.0,0.00027,0.0,0.0348]
[1779717212660,52.82,77263.72,0.0,0.00026,0.0,0.03408]
[1779717218702,52.82,77260.52,0.0,0.00026,0.0,0.03387]
[1779717223959,52.82,77256.86,0.0,0.00026,0.0,0.03364]
[1779717230789,52.82,77256.82,0.0,0.00026,0.0,0.03364]
[1779717240858,52.82,77255.83,0.0,0.00026,0.0,0.03358]
[1779717246905,52.82,77255.19,0.0,0.00026,0.0,0.03354]
[1779717251940,52.82,77252.39,0.0,0.00025,0.0,0.03336]
[1779717258990,52.82,77252.24,0.0,0.00025,0.0,0.03335]
[1779717264239,52.82,77252.34,0.0,0.00025,0.0,0.03336]
[1779717272081,52.82,77255.53,0.0,0.00025,0.0,0.03335]
[1779717278122,52.82,77255.21,0.0,0.00025,0.0,0.03333]
[1779717284380,52.82,77254.99,0.0,0.00025,0.0,0.03332]
[1779717291213,52.82,77254.48,0.0,0.00025,0.0,0.03329]
[1779717296247,52.82,77267.22,0.0,0.00026,0.0,0.0341]
[1779717301285,52.82,77261.76,0.0,0.00026,0.0,0.03375]
[1779717306318,52.82,77262.98,0.0,0.00026,0.0,0.03383]
[1779717311352,52.82,77263.23,0.0,0.00026,0.0,0.03384]
[1779717317395,52.82,77267.24,0.0,0.00026,0.0,0.0341]
[1779717323437,52.82,77267.62,0.0,0.00026,0.0,0.03412]
[1779717328472,52.82,77272.31,0.0,0.00026,0.0,0.03443]
[1779717332501,52.82,77263.57,0.0,0.00026,0.0,0.03366]
[1779717337536,52.82,77263.01,0.0,0.00026,0.0,0.03362]
[1779717342570,52.82,77263.12,0.0,0.00026,0.0,0.03363]
[1779717348612,52.82,77263.79,0.0,0.00026,0.0,0.03367]
[1779717354870,52.82,77263.97,0.0,0.00026,0.0,0.03368]
[1779717361703,52.82,77264.48,0.0,0.00026,0.0,0.03372]
[1779717366740,52.82,77264.21,0.0,0.00026,0.0,0.0337]
[1779717371775,52.82,77270.15,0.0,0.00026,0.0,0.03408]
[1779717377817,52.82,77265.38,0.0,0.00026,0.0,0.03377]
[1779717382851,52.82,77267.11,0.0,0.00026,0.0,0.03388]
[1779717387885,52.82,77270.88,0.0,0.00026,0.0,0.03413]
[1779717394936,52.82,77268.87,0.0,0.00026,0.0,0.03379]
[1779717402990,52.82,77269.25,0.0,0.00026,0.0,0.03382]
[1779717408029,52.82,77270.53,0.0,0.00026,0.0,0.0339]
[1779717413063,52.82,77270.09,0.0,0.00026,0.0,0.03387]
[1779717418098,52.82,77269.27,0.0,0.00026,0.0,0.03382]
[1779717423132,52.82,77262.94,0.0,0.00026,0.0,0.03342]
[1779717429388,52.82,77266.96,0.0,0.00026,0.0,0.03367]
[1779717435217,52.82,77267.4,0.0,0.00026,0.0,0.0337]
[1779717440252,52.82,77268.57,0.0,0.00026,0.0,0.03377]
[1779717446296,52.82,77269.4,0.0,0.00026,0.0,0.03383]
[1779717451333,52.82,77270.36,0.0,0.00026,0.0,0.03368]
[1779717457374,52.82,77270.72,0.0,0.00026,0.0,0.03371]
[1779717462408,52.82,77270.95,0.0,0.00026,0.0,0.03372]
[1779717467443,52.82,77265.61,0.0,0.00026,0.0,0.03338]
[1779717472478,52.82,77263.98,0.0,0.00025,0.0,0.03328]
[1779717477512,52.82,77261.93,0.0,0.00025,0.0,0.03315]
[1779717482548,52.82,77259.85,0.0,0.00025,0.0,0.03302]
[1779717487583,52.82,77256.97,0.0,0.00025,0.0,0.03284]
[1779717492617,52.82,77256.64,0.0,0.00025,0.0,0.03282]
[1779717497653,52.82,77260.72,0.0,0.00025,0.0,0.03307]
[1779717502695,52.82,77261.46,0.0,0.00025,0.0,0.03312]
[1779717507724,52.82,77261.82,0.0,0.00025,0.0,0.03314]
[1779717514775,52.82,77261.82,0.0,0.00025,0.0,0.03294]
[1779717520022,52.82,77260.34,0.0,0.00025,0.0,0.03285]
[1779717525851,52.82,77260.21,0.0,0.00025,0.0,0.03284]
[1779717530887,52.82,77260.48,0.0,0.00025,0.0,0.03286]
[1779717535922,52.82,77256.93,0.0,0.00025,0.0,0.03264]
[1779717540961,52.82,77256.2,0.0,0.00025,0.0,0.03259]
[1779717545992,52.82,77256.64,0.0,0.00025,0.0,0.03262]
[1779717555057,52.82,77257.0,0.0,0.00025,0.0,0.03264]
[1779717560304,52.82,77254.7,0.0,0.00025,0.0,0.0325]
[1779717569154,52.82,77254.9,0.0,0.00025,0.0,0.03251]
[1779717574189,52.82,77259.08,0.0,0.00025,0.0,0.03257]
[1779717579223,52.82,77260.12,0.0,0.00025,0.0,0.03264]
[1779717588287,52.82,77259.45,0.0,0.00025,0.0,0.03259]
[1779717595337,52.82,77259.4,0.0,0.00025,0.0,0.03259]
[1779717600584,52.82,77259.26,0.0,0.00025,0.0,0.03258]
[1779717606414,52.82,77257.92,0.0,0.00025,0.0,0.0325]
[1779717613676,52.82,77257.01,0.0,0.00025,0.0,0.03244]
[1779717620512,52.82,77256.42,0.0,0.00025,0.0,0.03241]
[1779717625547,52.82,77257.68,0.0,0.00025,0.0,0.03249]
[1779717630582,52.82,77256.7,0.0,0.00025,0.0,0.03243]
[1779717635618,52.82,77249.57,0.0,0.00024,0.0,0.03179]
[1779717642667,52.82,77247.17,0.0,0.00024,0.0,0.03165]
[1779717647701,52.82,77251.33,0.0,0.00024,0.0,0.0319]
[1779717652737,52.82,77248.72,0.0,0.00024,0.0,0.03174]
[1779717657772,52.82,77248.59,0.0,0.00024,0.0,0.03173]
[1779717662806,52.82,77248.27,0.0,0.00024,0.0,0.03172]
[1779717667842,52.82,77247.79,0.0,0.00024,0.0,0.03169]
[1779717672876,52.82,77248.2,0.0,0.00024,0.0,0.03171]
[1779717679927,52.82,77248.74,0.0,0.00024,0.0,0.03174]
[1779717684961,52.82,77249.09,0.0,0.00024,0.0,0.03177]
[1779717692010,52.82,77250.06,0.0,0.00024,0.0,0.03163]
[1779717697046,52.82,77250.36,0.0,0.00024,0.0,0.03165]
[1779717704319,52.82,77250.45,0.0,0.00024,0.0,0.03165]
[1779717711144,52.82,77250.63,0.0,0.00024,0.0,0.03166]
[1779717716179,52.82,77253.36,0.0,0.00024,0.0,0.03183]
[1779717721215,52.82,77252.89,0.0,0.00024,0.0,0.0318]
[1779717726249,52.82,77252.82,0.0,0.00024,0.0,0.03179]
[1779717731285,52.82,77252.68,0.0,0.00024,0.0,0.03179]
[1779717740347,52.82,77246.82,0.0,0.00024,0.0,0.03143]
[1779717745382,52.82,77238.34,0.0,0.00024,0.0,0.03093]
[1779717750417,52.82,77230.17,0.0,0.00023,0.0,0.03045]
[1779717755452,52.82,77236.95,0.0,0.00023,0.0,0.03066]
[1779717760487,52.82,77235.7,0.0,0.00023,0.0,0.03059]
[1779717766529,52.82,77238.91,0.0,0.00023,0.0,0.03077]
[1779717771564,52.82,77240.67,0.0,0.00024,0.0,0.03088]
[1779717778613,52.82,77241.28,0.0,0.00024,0.0,0.03091]
[1779717783648,52.82,77242.05,0.0,0.00024,0.0,0.03096]
[1779717793735,52.82,77242.56,0.0,0.00024,0.0,0.03099]
[1779717795749,52.82,77263.92,0.0,0.00025,0.0,0.03227]
[1779717800783,52.82,77268.16,0.0,0.00025,0.0,0.03253]
[1779717805826,52.82,77277.89,0.0,0.00025,0.0,0.03314]
[1779717810861,52.82,77277.66,0.0,0.00025,0.0,0.03313]
[1779717815896,52.82,77276.42,0.0,0.00025,0.0,0.03285]
[1779717821938,52.82,77264.28,0.0,0.00025,0.0,0.0321]
[1779717826973,52.82,77259.79,0.0,0.00024,0.0,0.03183]
[1779717832013,52.82,77262.5,0.0,0.00024,0.0,0.03199]
[1779717837045,52.82,77261.35,0.0,0.00024,0.0,0.03192]
[1779717842080,52.82,77261.64,0.0,0.00024,0.0,0.03194]
[1779717847116,52.82,77261.38,0.0,0.00024,0.0,0.03192]
[1779717852154,52.82,77262.72,0.0,0.00024,0.0,0.032]
[1779717853162,52.82,77282.09,0.0,0.00025,0.0,0.0332]
[1779717858195,52.82,77285.67,0.0,0.00026,0.0,0.03343]
[1779717865463,52.82,77286.21,0.0,0.00026,0.0,0.03346]
[1779717871286,52.82,77289.99,0.0,0.00026,0.0,0.0335]
[1779717876542,52.82,77298.14,0.0,0.00026,0.0,0.03402]
[1779717882366,52.82,77315.15,0.0,0.00027,0.0,0.03513]
[1779717887620,52.82,77328.68,0.0,0.00028,0.0,0.03603]
[1779717893444,52.82,77336.24,0.0,0.00028,0.0,0.03655]
[1779717895457,52.82,77351.34,0.0,0.00029,0.0,0.0376]
[1779717900493,52.82,77362.02,0.0,0.0003,0.0,0.03836]
[1779717905528,52.82,77355.8,0.0,0.00029,0.0,0.03792]
[1779717910563,52.82,77353.85,0.0,0.00029,0.0,0.03778]
[1779717915597,52.82,77359.34,0.0,0.0003,0.0,0.03817]
[1779717920634,52.82,77361.04,0.0,0.0003,0.0,0.03829]
[1779717927920,52.82,77361.35,0.0,0.0003,0.0,0.03831]
[1779717933724,52.82,77361.4,0.0,0.0003,0.0,0.03809]
[1779717938760,52.82,77361.15,0.0,0.00029,0.0,0.03807]
[1779717944804,52.82,77361.82,0.0,0.0003,0.0,0.03812]
[1779717947828,52.82,77381.59,0.0,0.00031,0.0,0.03955]
[1779717951855,52.82,77401.89,0.0,0.00032,0.0,0.04108]
[1779717954875,52.82,77415.97,0.0,0.00033,0.0,0.04217]
[1779717959910,52.82,77416.26,0.0,0.00033,0.0,0.04219]
[1779717964946,52.82,77410.53,0.0,0.00033,0.0,0.04174]
[1779717969981,52.82,77409.76,0.0,0.00032,0.0,0.04168]
[1779717970987,52.82,77423.79,0.0,0.00033,0.0,0.04278]
[1779717976041,52.82,77429.86,0.0,0.00034,0.0,0.04327]
[1779717981069,52.82,77424.67,0.0,0.00033,0.0,0.04285]
[1779717986100,52.82,77436.36,0.0,0.00034,0.0,0.04379]
[1779717991134,52.82,77425.21,0.0,0.00033,0.0,0.04264]
[1779717996171,52.82,77426.15,0.0,0.00033,0.0,0.04272]
[1779718001205,52.82,77411.61,0.0,0.00032,0.0,0.04158]
[1779718006243,52.82,77404.91,0.0,0.00032,0.0,0.04107]
[1779718007248,52.82,77383.52,0.0,0.00031,0.0,0.03946]
[1779718012284,52.82,77372.71,0.0,0.0003,0.0,0.03867]
[1779718017319,52.82,77364.04,0.0,0.00029,0.0,0.03805]
[1779718022355,52.82,77366.09,0.0,0.0003,0.0,0.03819]
[1779718027391,52.82,77373.39,0.0,0.0003,0.0,0.03872]
[1779718032425,52.82,77374.2,0.0,0.0003,0.0,0.03878]
[1779718038766,52.82,77374.74,0.0,0.0003,0.0,0.03882]
[1779718044508,52.82,77376.22,0.0,0.0003,0.0,0.03893]
[1779718056593,52.82,77376.16,0.0,0.0003,0.0,0.03869]
[1779718061641,52.82,77394.23,0.0,0.00031,0.0,0.04002]
[1779718066671,52.82,77390.72,0.0,0.00031,0.0,0.03976]
[1779718071700,52.82,77391.16,0.0,0.00031,0.0,0.03979]
[1779718077743,52.82,77392.55,0.0,0.00031,0.0,0.03989]
[1779718082780,52.82,77391.46,0.0,0.00031,0.0,0.03981]
[1779718087812,52.82,77387.58,0.0,0.00031,0.0,0.03952]
[1779718092850,52.82,77388.03,0.0,0.00031,0.0,0.03956]
[1779718097883,52.82,77388.36,0.0,0.00031,0.0,0.03958]
[1779718102917,52.82,77391.85,0.0,0.00031,0.0,0.03984]
[1779718107954,52.82,77404.28,0.0,0.00032,0.0,0.04077]
[1779718112988,52.82,77406.95,0.0,0.00032,0.0,0.04073]
[1779718118026,52.82,77403.02,0.0,0.00031,0.0,0.04044]
[1779718123061,52.82,77410.82,0.0,0.00032,0.0,0.04103]
[1779718128097,52.82,77413.63,0.0,0.00032,0.0,0.04124]
[1779718133131,52.82,77414.58,0.0,0.00032,0.0,0.04132]
[1779718138172,52.82,77413.48,0.0,0.00032,0.0,0.04123]
[1779718143201,52.82,77407.88,0.0,0.00032,0.0,0.04081]
[1779718148240,52.82,77390.18,0.0,0.00031,0.0,0.03948]
[1779718153272,52.82,77388.15,0.0,0.00031,0.0,0.03933]
[1779718158307,52.82,77388.46,0.0,0.00031,0.0,0.03935]
[1779718163341,52.82,77391.27,0.0,0.00031,0.0,0.03956]
[1779718169681,52.82,77390.26,0.0,0.00031,0.0,0.03948]
[1779718175426,52.82,77389.56,0.0,0.0003,0.0,0.0392]
[1779718180461,52.82,77389.27,0.0,0.0003,0.0,0.03918]
[1779718185497,52.82,77384.06,0.0,0.0003,0.0,0.0388]
[1779718187510,52.82,77409.08,0.0,0.00032,0.0,0.04065]
[1779718192544,52.82,77412.89,0.0,0.00032,0.0,0.04094]
[1779718197580,52.82,77400.13,0.0,0.00031,0.0,0.03998]
[1779718202617,52.82,77387.0,0.0,0.0003,0.0,0.03901]
[1779718207655,52.82,77391.35,0.0,0.00031,0.0,0.03933]
[1779718212689,52.82,77395.44,0.0,0.00031,0.0,0.03963]
[1779718217727,52.82,77408.99,0.0,0.00032,0.0,0.04065]
[1779718222760,52.82,77408.36,0.0,0.00032,0.0,0.0406]
[1779718227796,52.82,77404.32,0.0,0.00031,0.0,0.04029]
[1779718232831,52.82,77408.11,0.0,0.00031,0.0,0.04034]
[1779718237866,52.82,77407.44,0.0,0.00031,0.0,0.04029]
[1779718242901,52.82,77408.01,0.0,0.00031,0.0,0.04033]
[1779718247937,52.82,77411.51,0.0,0.00032,0.0,0.0406]
[1779718252976,52.82,77421.76,0.0,0.00032,0.0,0.04138]
[1779718258010,52.82,77421.34,0.0,0.00032,0.0,0.04135]
[1779718263048,52.82,77417.94,0.0,0.00032,0.0,0.04109]
[1779718268083,52.82,77414.66,0.0,0.00032,0.0,0.04083]
[1779718274130,52.82,77412.79,0.0,0.00032,0.0,0.04069]
[1779718281177,52.82,77412.39,0.0,0.00032,0.0,0.04066]
[1779718286214,52.82,77408.61,0.0,0.00031,0.0,0.04038]
[1779718292255,52.82,77410.37,0.0,0.00031,0.0,0.04027]
[1779718297292,52.82,77409.45,0.0,0.00031,0.0,0.0402]
[1779718302325,52.82,77408.02,0.0,0.00031,0.0,0.04009]
[1779718307363,52.82,77407.02,0.0,0.00031,0.0,0.04002]
[1779718312398,52.82,77402.78,0.0,0.00031,0.0,0.0397]
[1779718317433,52.82,77395.82,0.0,0.0003,0.0,0.03919]
[1779718323474,52.82,77396.65,0.0,0.00031,0.0,0.03925]
[1779718329515,52.82,77405.83,0.0,0.00031,0.0,0.03993]
[1779718334551,52.82,77407.0,0.0,0.00031,0.0,0.04002]
[1779718340890,52.82,77406.35,0.0,0.00031,0.0,0.03997]
[1779718346635,52.82,77405.87,0.0,0.00031,0.0,0.03993]
[1779718351671,52.82,77406.66,0.0,0.00031,0.0,0.03975]
[1779718356708,52.82,77406.74,0.0,0.00031,0.0,0.03976]
[1779718361741,52.82,77407.28,0.0,0.00031,0.0,0.0398]
[1779718366775,52.82,77407.44,0.0,0.00031,0.0,0.03981]
[1779718371810,52.82,77407.4,0.0,0.00031,0.0,0.03981]
[1779718376845,52.82,77407.69,0.0,0.00031,0.0,0.03983]
[1779718381880,52.82,77406.88,0.0,0.00031,0.0,0.03977]
[1779718386917,52.82,77405.88,0.0,0.00031,0.0,0.03969]
[1779718391955,52.82,77407.31,0.0,0.00031,0.0,0.0398]
[1779718396986,52.82,77398.49,0.0,0.0003,0.0,0.03915]
[1779718402023,52.82,77397.92,0.0,0.0003,0.0,0.03911]
[1779718409075,52.82,77398.15,0.0,0.0003,0.0,0.03912]
[1779718414109,52.82,77393.96,0.0,0.0003,0.0,0.03858]
[1779718419146,52.82,77400.37,0.0,0.0003,0.0,0.03905]
[1779718425188,52.82,77398.97,0.0,0.0003,0.0,0.03895]
[1779718431542,52.82,77398.34,0.0,0.0003,0.0,0.0389]
[1779718437273,52.82,77393.46,0.0,0.0003,0.0,0.03855]
[1779718442307,52.82,77394.48,0.0,0.0003,0.0,0.03862]
[1779718447341,52.82,77395.4,0.0,0.0003,0.0,0.03869]
[1779718452378,52.82,77404.86,0.0,0.00031,0.0,0.03938]
[1779718457412,52.82,77403.95,0.0,0.00031,0.0,0.03931]
[1779718462447,52.82,77406.05,0.0,0.00031,0.0,0.03947]
[1779718467482,52.82,77405.55,0.0,0.00031,0.0,0.03943]
[1779718472517,52.82,77403.42,0.0,0.0003,0.0,0.03904]
[1779718477552,52.82,77397.19,0.0,0.0003,0.0,0.03858]
[1779718482587,52.82,77394.74,0.0,0.0003,0.0,0.03841]
[1779718487622,52.82,77394.94,0.0,0.0003,0.0,0.03842]
[1779718492657,52.82,77394.41,0.0,0.0003,0.0,0.03838]
[1779718498699,52.82,77394.65,0.0,0.0003,0.0,0.0384]
[1779718503734,52.82,77404.94,0.0,0.00031,0.0,0.03915]
[1779718508769,52.82,77404.33,0.0,0.0003,0.0,0.0391]
[1779718513804,52.82,77405.57,0.0,0.00031,0.0,0.0392]
[1779718518840,52.82,77405.46,0.0,0.00031,0.0,0.03919]
[1779718523874,52.82,77408.87,0.0,0.00031,0.0,0.03944]
[1779718528909,52.82,77411.23,0.0,0.00031,0.0,0.03961]
[1779718533944,52.82,77412.44,0.0,0.00031,0.0,0.03947]
[1779718538980,52.82,77409.61,0.0,0.00031,0.0,0.03926]
[1779718544017,52.82,77409.06,0.0,0.00031,0.0,0.03922]
[1779718549049,52.82,77401.93,0.0,0.0003,0.0,0.0387]
[1779718554085,52.82,77401.47,0.0,0.0003,0.0,0.03866]
[1779718559120,52.82,77402.67,0.0,0.0003,0.0,0.03875]
[1779718564160,52.82,77402.68,0.0,0.0003,0.0,0.03875]
[1779718569201,52.82,77402.49,0.0,0.0003,0.0,0.03874]
[1779718575237,52.82,77399.51,0.0,0.0003,0.0,0.03852]
[1779718580273,52.82,77400.24,0.0,0.0003,0.0,0.03857]
[1779718585307,52.82,77400.34,0.0,0.0003,0.0,0.03858]
[1779718592686,52.82,77401.77,0.0,0.0003,0.0,0.03845]
[1779718602433,52.82,77397.91,0.0,0.0003,0.0,0.03817]
[1779718608481,52.82,77403.0,0.0,0.0003,0.0,0.03854]
[1779718613515,52.82,77415.21,0.0,0.00031,0.0,0.03943]
[1779718619557,52.82,77414.13,0.0,0.00031,0.0,0.03935]
[1779718624592,52.82,77411.08,0.0,0.00031,0.0,0.03913]
[1779718629633,52.82,77411.23,0.0,0.00031,0.0,0.03914]
[1779718634663,52.82,77413.78,0.0,0.00031,0.0,0.03933]
[1779718638690,52.82,77431.51,0.0,0.00032,0.0,0.04066]
[1779718643727,52.82,77431.97,0.0,0.00032,0.0,0.04069]
[1779718648761,52.82,77433.3,0.0,0.00032,0.0,0.04079]
[1779718653798,52.82,77435.76,0.0,0.00032,0.0,0.04073]
[1779718658830,52.82,77441.32,0.0,0.00032,0.0,0.04116]
[1779718663865,52.82,77438.56,0.0,0.00032,0.0,0.04095]
[1779718668900,52.82,77442.38,0.0,0.00032,0.0,0.04124]
[1779718674942,52.82,77440.36,0.0,0.00032,0.0,0.04109]
[1779718679981,52.82,77445.94,0.0,0.00033,0.0,0.04152]
[1779718685014,52.82,77443.59,0.0,0.00032,0.0,0.04134]
[1779718690048,52.82,77450.44,0.0,0.00033,0.0,0.04187]
[1779718695084,52.82,77466.31,0.0,0.00034,0.0,0.04312]
[1779718700134,52.82,77477.89,0.0,0.00035,0.0,0.04406]
[1779718705166,52.82,77484.24,0.0,0.00035,0.0,0.04458]
[1779718710200,52.82,77494.57,0.0,0.00036,0.0,0.04545]
[1779718715235,52.82,77496.84,0.0,0.00036,0.0,0.04537]
[1779718720329,52.82,77509.85,0.0,0.00037,0.0,0.04647]
[1779718722358,52.82,77477.17,0.0,0.00034,0.0,0.04374]
[1779718727392,52.82,77461.58,0.0,0.00033,0.0,0.04249]
[1779718732427,52.82,77454.39,0.0,0.00033,0.0,0.04193]
[1779718737462,52.82,77460.59,0.0,0.00033,0.0,0.04241]
[1779718742497,52.82,77464.16,0.0,0.00034,0.0,0.0427]
[1779718747531,52.82,77472.43,0.0,0.00034,0.0,0.04336]
[1779718752567,52.82,77475.26,0.0,0.00034,0.0,0.04359]
[1779718757602,52.82,77466.89,0.0,0.00034,0.0,0.04291]
[1779718762637,52.82,77481.98,0.0,0.00035,0.0,0.04414]
[1779718767673,52.82,77486.75,0.0,0.00035,0.0,0.04453]
[1779718772707,52.82,77482.78,0.0,0.00035,0.0,0.04394]
[1779718777742,52.82,77477.94,0.0,0.00034,0.0,0.04355]
[1779718782779,52.82,77476.61,0.0,0.00034,0.0,0.04344]
[1779718787811,52.82,77475.81,0.0,0.00034,0.0,0.04337]
[1779718794862,52.82,77475.7,0.0,0.00034,0.0,0.04336]
[1779718799899,52.82,77480.46,0.0,0.00034,0.0,0.04375]
[1779718804933,52.82,77479.07,0.0,0.00034,0.0,0.04364]
[1779718805940,52.82,77463.62,0.0,0.00033,0.0,0.0424]
[1779718810978,52.82,77465.9,0.0,0.00033,0.0,0.04258]
[1779718816021,52.82,77478.12,0.0,0.00034,0.0,0.04356]
[1779718821125,52.82,77470.17,0.0,0.00034,0.0,0.04292]
[1779718826148,52.82,77468.29,0.0,0.00034,0.0,0.04277]
[1779718831184,52.82,77469.83,0.0,0.00034,0.0,0.04264]
[1779718836219,52.82,77455.61,0.0,0.00033,0.0,0.04152]
[1779718841254,52.82,77453.16,0.0,0.00032,0.0,0.04133]
[1779718846292,52.82,77452.53,0.0,0.00032,0.0,0.04128]
[1779718851327,52.82,77452.31,0.0,0.00032,0.0,0.04127]
[1779718856361,52.82,77448.62,0.0,0.00032,0.0,0.04098]
[1779718862403,52.82,77448.54,0.0,0.00032,0.0,0.04098]
[1779718867440,52.82,77447.67,0.0,0.00032,0.0,0.04091]
[1779718872474,52.82,77442.89,0.0,0.00032,0.0,0.04054]
[1779718877508,52.82,77430.74,0.0,0.00031,0.0,0.03963]
[1779718883550,52.82,77426.1,0.0,0.00031,0.0,0.03929]
[1779718889593,52.82,77424.99,0.0,0.00031,0.0,0.03921]
[1779718894854,52.82,77431.01,0.0,0.00031,0.0,0.03941]
[1779718900671,52.82,77442.08,0.0,0.00032,0.0,0.04024]
[1779718905705,52.82,77449.65,0.0,0.00032,0.0,0.04081]
[1779718910740,52.82,77450.97,0.0,0.00032,0.0,0.04092]
[1779718916782,52.82,77453.92,0.0,0.00032,0.0,0.04114]
[1779718921839,52.82,77453.8,0.0,0.00032,0.0,0.04113]
[1779718926855,52.82,77453.26,0.0,0.00032,0.0,0.04109]
[1779718932906,52.82,77452.81,0.0,0.00032,0.0,0.04106]
[1779718937942,52.82,77452.08,0.0,0.00032,0.0,0.041]
[1779718945997,52.82,77457.0,0.0,0.00032,0.0,0.04138]
[1779718951039,52.82,77458.68,0.0,0.00032,0.0,0.04126]
[1779718956075,52.82,77458.47,0.0,0.00032,0.0,0.04125]
[1779718961109,52.82,77458.85,0.0,0.00032,0.0,0.04127]
[1779718967152,52.82,77459.86,0.0,0.00032,0.0,0.04135]
[1779718972187,52.82,77460.13,0.0,0.00032,0.0,0.04137]
[1779718977221,52.82,77459.76,0.0,0.00032,0.0,0.04134]
[1779718982466,52.82,77460.54,0.0,0.00033,0.0,0.04141]
[1779718988303,52.82,77459.08,0.0,0.00032,0.0,0.04129]
[1779718993339,52.82,77459.75,0.0,0.00032,0.0,0.04134]
[1779718998374,52.82,77449.78,0.0,0.00032,0.0,0.04058]
[1779719003409,52.82,77438.64,0.0,0.00031,0.0,0.03974]
[1779719008445,52.82,77433.59,0.0,0.00031,0.0,0.03936]
[1779719013480,52.82,77430.61,0.0,0.0003,0.0,0.03891]
[1779719018515,52.82,77428.7,0.0,0.0003,0.0,0.03877]
[1779719024557,52.82,77427.4,0.0,0.0003,0.0,0.03867]
[1779719029592,52.82,77425.98,0.0,0.0003,0.0,0.03857]
[1779719034629,52.82,77432.09,0.0,0.00031,0.0,0.03902]
[1779719039664,52.82,77434.53,0.0,0.00031,0.0,0.0392]
[1779719044699,52.82,77434.28,0.0,0.00031,0.0,0.03918]
[1779719049735,52.82,77434.98,0.0,0.00031,0.0,0.03923]
[1779719054773,52.82,77436.33,0.0,0.00031,0.0,0.03933]
[1779719059808,52.82,77446.04,0.0,0.00031,0.0,0.04005]
[1779719064848,52.82,77445.79,0.0,0.00031,0.0,0.04003]
[1779719069881,52.82,77448.4,0.0,0.00032,0.0,0.04023]
[1779719074914,52.82,77450.56,0.0,0.00031,0.0,0.04015]
[1779719079950,52.82,77453.73,0.0,0.00032,0.0,0.04039]
[1779719084985,52.82,77458.36,0.0,0.00032,0.0,0.04074]
[1779719090024,52.82,77465.54,0.0,0.00032,0.0,0.04129]
[1779719093239,52.82,77486.05,0.0,0.00034,0.0,0.04291]
[1779719099086,52.82,77485.5,0.0,0.00034,0.0,0.04287]
[1779719104121,52.82,77494.85,0.0,0.00034,0.0,0.04362]
[1779719109161,52.82,77500.95,0.0,0.00035,0.0,0.04412]
[1779719114197,52.82,77506.47,0.0,0.00035,0.0,0.04457]
[1779719119228,52.82,77511.04,0.0,0.00036,0.0,0.04495]
[1779719124265,52.82,77504.61,0.0,0.00035,0.0,0.04442]
[1779719129300,52.82,77506.62,0.0,0.00035,0.0,0.04459]
[1779719134337,52.82,77507.53,0.0,0.00035,0.0,0.0444]
[1779719139371,52.82,77516.24,0.0,0.00036,0.0,0.04512]
[1779719144405,52.82,77516.06,0.0,0.00036,0.0,0.04511]
[1779719148434,52.82,77530.31,0.0,0.00037,0.0,0.04632]
[1779719153670,52.82,77516.54,0.0,0.00036,0.0,0.04515]
[1779719159517,52.82,77518.89,0.0,0.00036,0.0,0.04534]
[1779719164552,52.82,77517.24,0.0,0.00036,0.0,0.04521]
[1779719169589,52.82,77516.3,0.0,0.00036,0.0,0.04513]
[1779719173815,52.82,77478.61,0.0,0.00033,0.0,0.04206]
[1779719176645,52.82,77493.16,0.0,0.00034,0.0,0.04322]
[1779719181678,52.82,77503.79,0.0,0.00035,0.0,0.04409]
[1779719186713,52.82,77508.35,0.0,0.00035,0.0,0.04446]
[1779719191748,52.82,77501.6,0.0,0.00034,0.0,0.04365]
[1779719196784,52.82,77507.23,0.0,0.00035,0.0,0.04411]
[1779719201823,52.82,77511.76,0.0,0.00035,0.0,0.04448]
[1779719206858,52.82,77508.45,0.0,0.00035,0.0,0.04421]
[1779719211893,52.82,77500.91,0.0,0.00034,0.0,0.04359]
[1779719216928,52.82,77504.52,0.0,0.00035,0.0,0.04389]
[1779719221963,52.82,77511.01,0.0,0.00035,0.0,0.04442]
[1779719226999,52.82,77513.27,0.0,0.00035,0.0,0.04461]
[1779719232043,52.82,77513.14,0.0,0.00035,0.0,0.0446]
[1779719237076,52.82,77514.04,0.0,0.00035,0.0,0.04467]
[1779719242112,52.82,77506.59,0.0,0.00035,0.0,0.04405]
[1779719247145,52.82,77504.35,0.0,0.00035,0.0,0.04387]
[1779719253187,52.82,77505.48,0.0,0.00035,0.0,0.0437]
[1779719258222,52.82,77498.21,0.0,0.00034,0.0,0.04311]
[1779719264263,52.82,77498.66,0.0,0.00034,0.0,0.04315]
[1779719269527,52.82,77505.83,0.0,0.00035,0.0,0.04373]
[1779719275372,52.82,77517.26,0.0,0.00035,0.0,0.04467]
[1779719280410,52.82,77525.67,0.0,0.00036,0.0,0.04538]
[1779719285443,52.82,77536.59,0.0,0.00037,0.0,0.04631]
[1779719290477,52.82,77539.61,0.0,0.00037,0.0,0.04657]
[1779719295512,52.82,77539.52,0.0,0.00037,0.0,0.04656]
[1779719300546,52.82,77535.59,0.0,0.00037,0.0,0.04622]
[1779719305583,52.82,77539.66,0.0,0.00037,0.0,0.04657]
[1779719310617,52.82,77541.19,0.0,0.00037,0.0,0.0467]
[1779719315652,52.82,77541.02,0.0,0.00037,0.0,0.04641]
[1779719320688,52.82,77539.76,0.0,0.00037,0.0,0.0463]
[1779719326730,52.82,77539.7,0.0,0.00037,0.0,0.0463]
[1779719331766,52.82,77538.23,0.0,0.00037,0.0,0.04617]
[1779719336801,52.82,77531.79,0.0,0.00036,0.0,0.04562]
[1779719341835,52.82,77531.63,0.0,0.00036,0.0,0.04561]
[1779719347877,52.82,77530.87,0.0,0.00036,0.0,0.04554]
[1779719352912,52.82,77530.31,0.0,0.00036,0.0,0.0455]
[1779719357946,52.82,77527.46,0.0,0.00036,0.0,0.04526]
[1779719362982,52.82,77525.95,0.0,0.00036,0.0,0.04513]
[1779719368018,52.82,77530.51,0.0,0.00036,0.0,0.04551]
[1779719373052,52.82,77530.1,0.0,0.00036,0.0,0.04521]
[1779719378087,52.82,77530.05,0.0,0.00036,0.0,0.04521]
[1779719383123,52.82,77530.07,0.0,0.00036,0.0,0.04521]
[1779719388214,52.82,77533.71,0.0,0.00036,0.0,0.04551]
[1779719393249,52.82,77540.77,0.0,0.00037,0.0,0.04612]
[1779719398284,52.82,77541.1,0.0,0.00037,0.0,0.04614]
[1779719403325,52.82,77531.28,0.0,0.00036,0.0,0.04531]
[1779719408360,52.82,77527.75,0.0,0.00036,0.0,0.04501]
[1779719413395,52.82,77520.65,0.0,0.00035,0.0,0.04442]
[1779719418430,52.82,77514.05,0.0,0.00035,0.0,0.04388]
[1779719423465,52.82,77507.68,0.0,0.00034,0.0,0.04336]
[1779719428501,52.82,77506.96,0.0,0.00034,0.0,0.0433]
[1779719433536,52.82,77517.07,0.0,0.00035,0.0,0.04386]
[1779719438570,52.82,77507.59,0.0,0.00034,0.0,0.04309]
[1779719443605,52.82,77506.91,0.0,0.00034,0.0,0.04304]
[1779719448640,52.82,77505.12,0.0,0.00034,0.0,0.04289]
[1779719453675,52.82,77508.8,0.0,0.00034,0.0,0.04319]
[1779719458709,52.82,77508.98,0.0,0.00034,0.0,0.0432]
[1779719465762,52.82,77509.27,0.0,0.00034,0.0,0.04323]
[1779719471001,52.82,77509.79,0.0,0.00034,0.0,0.04327]
[1779719476839,52.82,77513.77,0.0,0.00034,0.0,0.04359]
[1779719481874,52.82,77506.36,0.0,0.00034,0.0,0.04299]
[1779719486911,52.82,77504.58,0.0,0.00034,0.0,0.04285]
[1779719491944,52.82,77504.36,0.0,0.00034,0.0,0.04257]
[1779719497990,52.82,77504.27,0.0,0.00034,0.0,0.04257]
[1779719503024,52.82,77501.9,0.0,0.00033,0.0,0.04238]
[1779719508060,52.82,77498.38,0.0,0.00033,0.0,0.0421]
[1779719513095,52.82,77496.81,0.0,0.00033,0.0,0.04198]
[1779719518130,52.82,77494.84,0.0,0.00033,0.0,0.04182]
[1779719523165,52.82,77494.93,0.0,0.00033,0.0,0.04183]
[1779719530218,52.82,77495.43,0.0,0.00033,0.0,0.04187]
[1779719535250,52.82,77493.83,0.0,0.00033,0.0,0.04174]
[1779719540286,52.82,77482.01,0.0,0.00032,0.0,0.04083]
[1779719545322,52.82,77481.47,0.0,0.00032,0.0,0.04078]
[1779719551579,52.82,77472.55,0.0,0.00031,0.0,0.03986]
[1779719557405,52.82,77481.3,0.0,0.00032,0.0,0.04052]
[1779719562439,52.82,77471.24,0.0,0.00031,0.0,0.03976]
[1779719568481,52.82,77472.85,0.0,0.00031,0.0,0.03988]
[1779719573518,52.82,77472.71,0.0,0.00031,0.0,0.03987]
[1779719578554,52.82,77473.35,0.0,0.00031,0.0,0.03992]
[1779719583591,52.82,77481.29,0.0,0.00032,0.0,0.04052]
[1779719588627,52.82,77485.76,0.0,0.00032,0.0,0.04087]
[1779719594673,52.82,77491.81,0.0,0.00033,0.0,0.04133]
[1779719599706,52.82,77494.03,0.0,0.00033,0.0,0.04151]
[1779719604739,52.82,77495.03,0.0,0.00033,0.0,0.04158]
[1779719610781,52.82,77493.68,0.0,0.00033,0.0,0.04148]
[1779719615816,52.82,77489.83,0.0,0.00032,0.0,0.04093]
[1779719620851,52.82,77489.54,0.0,0.00032,0.0,0.04091]
[1779719625886,52.82,77489.93,0.0,0.00032,0.0,0.04094]
[1779719630923,52.82,77489.46,0.0,0.00032,0.0,0.0409]
[1779719636962,52.82,77489.58,0.0,0.00032,0.0,0.04091]
[1779719642222,52.82,77491.16,0.0,0.00032,0.0,0.04103]
[1779719648043,52.82,77492.27,0.0,0.00032,0.0,0.04112]
[1779719653077,52.82,77493.14,0.0,0.00032,0.0,0.04119]
[1779719658116,52.82,77492.17,0.0,0.00032,0.0,0.04111]
[1779719663151,52.82,77490.37,0.0,0.00032,0.0,0.04097]
[1779719669193,52.82,77489.8,0.0,0.00032,0.0,0.04093]
[1779719674229,52.82,77489.11,0.0,0.00032,0.0,0.04063]
[1779719679265,52.82,77488.59,0.0,0.00032,0.0,0.04059]
[1779719685306,52.82,77488.26,0.0,0.00032,0.0,0.04056]
[1779719690341,52.82,77487.64,0.0,0.00032,0.0,0.04051]
[1779719695377,52.82,77495.6,0.0,0.00032,0.0,0.04113]
[1779719700412,52.82,77501.33,0.0,0.00033,0.0,0.04157]
[1779719705447,52.82,77501.18,0.0,0.00033,0.0,0.04156]
[1779719707464,52.82,77484.4,0.0,0.00032,0.0,0.04027]
[1779719712718,52.82,77490.4,0.0,0.00032,0.0,0.04073]
[1779719718539,52.82,77490.84,0.0,0.00032,0.0,0.04076]
[1779719724582,52.82,77489.66,0.0,0.00032,0.0,0.04067]
[1779719729617,52.82,77488.45,0.0,0.00032,0.0,0.04058]
[1779719734652,52.82,77498.77,0.0,0.00032,0.0,0.04112]
[1779719740694,52.82,77493.21,0.0,0.00032,0.0,0.04069]
[1779719747746,52.82,77493.26,0.0,0.00032,0.0,0.0407]
[1779719753008,52.82,77494.1,0.0,0.00032,0.0,0.04076]
[1779719754796,52.82,77508.92,0.0,0.00033,0.0,0.04191]
[1779719759836,52.82,77514.03,0.0,0.00033,0.0,0.04232]
[1779719764868,52.82,77515.92,0.0,0.00034,0.0,0.04247]
[1779719772926,52.82,77516.05,0.0,0.00034,0.0,0.04248]
[1779719777961,52.82,77516.27,0.0,0.00034,0.0,0.0425]
[1779719782996,52.82,77516.23,0.0,0.00034,0.0,0.04249]
[1779719788031,52.82,77516.68,0.0,0.00034,0.0,0.04253]
[1779719793283,52.82,77516.44,0.0,0.00033,0.0,0.04225]
[1779719799108,52.82,77508.58,0.0,0.00033,0.0,0.04163]
[1779719810186,52.82,77508.52,0.0,0.00033,0.0,0.04163]
[1779719815220,52.82,77508.8,0.0,0.00033,0.0,0.04165]
[1779719820255,52.82,77508.6,0.0,0.00033,0.0,0.04163]
[1779719825290,52.82,77504.91,0.0,0.00033,0.0,0.04135]
[1779719830325,52.82,77497.51,0.0,0.00032,0.0,0.04077]
[1779719835360,52.82,77499.56,0.0,0.00032,0.0,0.04093]
[1779719840395,52.82,77506.38,0.0,0.00033,0.0,0.04146]
[1779719845435,52.82,77505.6,0.0,0.00033,0.0,0.0414]
[1779719850469,52.82,77506.58,0.0,0.00033,0.0,0.04148]
[1779719855505,52.82,77506.76,0.0,0.00033,0.0,0.04124]
[1779719863776,52.82,77505.96,0.0,0.00033,0.0,0.04118]
[1779719870609,52.82,77505.96,0.0,0.00033,0.0,0.04118]
[1779719875645,52.82,77506.57,0.0,0.00033,0.0,0.04122]
[1779719880680,52.82,77504.27,0.0,0.00032,0.0,0.04105]
[1779719885716,52.82,77504.79,0.0,0.00032,0.0,0.04109]
[1779719890750,52.82,77504.84,0.0,0.00032,0.0,0.04109]
[1779719895786,52.82,77504.98,0.0,0.00032,0.0,0.0411]
[1779719900821,52.82,77504.0,0.0,0.00032,0.0,0.04102]
[1779719905855,52.82,77504.95,0.0,0.00032,0.0,0.0411]
[1779719914141,52.82,77504.19,0.0,0.00032,0.0,0.04079]
[1779719920962,52.82,77500.8,0.0,0.00032,0.0,0.04053]
[1779719925996,52.82,77501.32,0.0,0.00032,0.0,0.04057]
[1779719931031,52.82,77500.73,0.0,0.00032,0.0,0.04052]
[1779719936068,52.82,77500.7,0.0,0.00032,0.0,0.04052]
[1779719941102,52.82,77501.02,0.0,0.00032,0.0,0.04055]
[1779719946144,52.82,77500.46,0.0,0.00032,0.0,0.0405]
[1779719951175,52.82,77500.11,0.0,0.00032,0.0,0.04048]
[1779719956213,52.82,77499.89,0.0,0.00032,0.0,0.04046]
[1779719962254,52.82,77500.31,0.0,0.00032,0.0,0.04049]
[1779719968295,52.82,77500.45,0.0,0.00032,0.0,0.0405]
[1779719973332,52.82,77500.31,0.0,0.00032,0.0,0.04025]
[1779719979375,52.82,77499.93,0.0,0.00032,0.0,0.04022]
[1779719984634,52.82,77501.2,0.0,0.00032,0.0,0.04031]
[1779719990452,52.82,77500.81,0.0,0.00032,0.0,0.04028]
[1779719996495,52.82,77500.63,0.0,0.00032,0.0,0.04027]
[1779720001529,52.82,77500.55,0.0,0.00032,0.0,0.04026]
[1779720006565,52.82,77500.92,0.0,0.00032,0.0,0.04029]
[1779720011600,52.82,77500.74,0.0,0.00032,0.0,0.04028]
[1779720016636,52.82,77500.8,0.0,0.00032,0.0,0.04028]
[1779720021670,52.82,77500.76,0.0,0.00032,0.0,0.04028]
[1779720026705,52.82,77500.86,0.0,0.00032,0.0,0.04029]
[1779720031740,52.82,77491.62,0.0,0.00031,0.0,0.03935]
[1779720036776,52.82,77489.74,0.0,0.00031,0.0,0.03921]
[1779720041828,52.82,77484.44,0.0,0.00031,0.0,0.03882]
[1779720046849,52.82,77476.99,0.0,0.0003,0.0,0.03827]
[1779720052893,52.82,77470.08,0.0,0.0003,0.0,0.03777]
[1779720057928,52.82,77468.63,0.0,0.0003,0.0,0.03767]
[1779720062962,52.82,77471.05,0.0,0.0003,0.0,0.03784]
[1779720067997,52.82,77476.41,0.0,0.0003,0.0,0.03823]
[1779720073032,52.82,77474.61,0.0,0.0003,0.0,0.0381]
[1779720078072,52.82,77475.15,0.0,0.0003,0.0,0.03814]
[1779720083107,52.82,77474.97,0.0,0.0003,0.0,0.03812]
[1779720089149,52.82,77475.39,0.0,0.0003,0.0,0.03815]
[1779720094186,52.82,77475.65,0.0,0.0003,0.0,0.03794]
[1779720099220,52.82,77473.1,0.0,0.0003,0.0,0.03775]
[1779720104256,52.82,77473.27,0.0,0.0003,0.0,0.03777]
[1779720109293,52.82,77473.59,0.0,0.0003,0.0,0.03779]
[1779720114329,52.82,77474.27,0.0,0.0003,0.0,0.03784]
[1779720119362,52.82,77474.34,0.0,0.0003,0.0,0.03784]
[1779720124398,52.82,77474.72,0.0,0.0003,0.0,0.03787]
[1779720131447,52.82,77473.75,0.0,0.0003,0.0,0.0378]
[1779720136484,52.82,77474.02,0.0,0.0003,0.0,0.03782]
[1779720141517,52.82,77474.8,0.0,0.0003,0.0,0.03788]
[1779720146552,52.82,77475.61,0.0,0.0003,0.0,0.03793]
[1779720151589,52.82,77485.69,0.0,0.0003,0.0,0.03843]
[1779720156631,52.82,77487.52,0.0,0.0003,0.0,0.03856]
[1779720162673,52.82,77486.83,0.0,0.0003,0.0,0.03851]
[1779720169722,52.82,77485.27,0.0,0.0003,0.0,0.0384]
[1779720175979,52.82,77484.85,0.0,0.0003,0.0,0.03837]
[1779720181806,52.82,77484.54,0.0,0.0003,0.0,0.03835]
[1779720186841,52.82,77484.41,0.0,0.0003,0.0,0.03834]
[1779720191877,52.82,77486.28,0.0,0.0003,0.0,0.03847]
[1779720196914,52.82,77492.86,0.0,0.00031,0.0,0.03896]
[1779720201951,52.82,77492.59,0.0,0.00031,0.0,0.03894]
[1779720209000,52.82,77493.9,0.0,0.00031,0.0,0.03903]
[1779720214035,52.82,77492.7,0.0,0.00031,0.0,0.0387]
[1779720219070,52.82,77489.74,0.0,0.0003,0.0,0.03849]
[1779720224105,52.82,77485.23,0.0,0.0003,0.0,0.03816]
[1779720229139,52.82,77479.16,0.0,0.0003,0.0,0.03772]
[1779720234173,52.82,77477.93,0.0,0.0003,0.0,0.03763]
[1779720239209,52.82,77476.22,0.0,0.0003,0.0,0.03751]
[1779720244245,52.82,77476.28,0.0,0.0003,0.0,0.03751]
[1779720249282,52.82,77483.91,0.0,0.0003,0.0,0.03806]
[1779720251296,52.82,77499.96,0.0,0.00031,0.0,0.03924]
[1779720256552,52.82,77502.4,0.0,0.00031,0.0,0.03942]
[1779720263382,52.82,77502.51,0.0,0.00031,0.0,0.03943]
[1779720268418,52.82,77502.12,0.0,0.00031,0.0,0.0394]
[1779720273453,52.82,77503.26,0.0,0.00031,0.0,0.03924]
[1779720278487,52.82,77503.25,0.0,0.00031,0.0,0.03924]
[1779720283522,52.82,77502.34,0.0,0.00031,0.0,0.03918]
[1779720288558,52.82,77502.45,0.0,0.00031,0.0,0.03918]
[1779720293592,52.82,77503.38,0.0,0.00031,0.0,0.03925]
[1779720298630,52.82,77503.25,0.0,0.00031,0.0,0.03924]
[1779720304671,52.82,77504.25,0.0,0.00031,0.0,0.03932]
[1779720309705,52.82,77505.4,0.0,0.00031,0.0,0.0394]
[1779720314740,52.82,77505.05,0.0,0.00031,0.0,0.03938]
[1779720321790,52.82,77504.58,0.0,0.00031,0.0,0.03934]
[1779720327079,52.82,77504.75,0.0,0.00031,0.0,0.03936]
[1779720333881,52.82,77504.76,0.0,0.00031,0.0,0.03911]
[1779720339923,52.82,77505.81,0.0,0.00031,0.0,0.03919]
[1779720344958,52.82,77504.38,0.0,0.00031,0.0,0.03909]
[1779720349993,52.82,77504.1,0.0,0.00031,0.0,0.03906]
[1779720355031,52.82,77504.15,0.0,0.00031,0.0,0.03907]
[1779720361070,52.82,77504.25,0.0,0.00031,0.0,0.03908]
[1779720366106,52.82,77504.49,0.0,0.00031,0.0,0.03909]
[1779720374163,52.82,77504.61,0.0,0.00031,0.0,0.0391]
[1779720379199,52.82,77516.9,0.0,0.00032,0.0,0.04002]
[1779720384233,52.82,77523.85,0.0,0.00032,0.0,0.04055]
[1779720389269,52.82,77539.17,0.0,0.00033,0.0,0.04175]
[1779720394306,52.82,77552.85,0.0,0.00034,0.0,0.04257]
[1779720397571,52.82,77568.16,0.0,0.00035,0.0,0.04382]
[1779720400351,52.82,77591.86,0.0,0.00037,0.0,0.04581]
[1779720404381,52.82,77613.54,0.0,0.00038,0.0,0.0477]
[1779720409416,52.82,77625.06,0.0,0.00039,0.0,0.04874]
[1779720413449,52.82,77655.52,0.0,0.00042,0.0,0.05157]
[1779720414459,52.82,77677.48,0.0,0.00043,0.0,0.05371]
[1779720419499,52.82,77669.63,0.0,0.00043,0.0,0.05294]
[1779720422524,52.82,77652.72,0.0,0.00041,0.0,0.05131]
[1779720427786,52.82,77654.22,0.0,0.00041,0.0,0.05145]
[1779720433611,52.82,77640.41,0.0,0.0004,0.0,0.05015]
[1779720438648,52.82,77643.95,0.0,0.00041,0.0,0.05048]
[1779720442689,52.82,77671.19,0.0,0.00043,0.0,0.05309]
[1779720443684,52.82,77689.74,0.0,0.00044,0.0,0.05493]
[1779720445709,52.82,77672.83,0.0,0.00043,0.0,0.05325]
[1779720450740,52.82,77654.48,0.0,0.00041,0.0,0.05147]
[1779720456784,52.82,77652.06,0.0,0.00041,0.0,0.05094]
[1779720461820,52.82,77644.36,0.0,0.0004,0.0,0.05022]
[1779720466855,52.82,77633.06,0.0,0.0004,0.0,0.04917]
[1779720471898,52.82,77643.13,0.0,0.0004,0.0,0.0501]
[1779720472904,52.82,77658.41,0.0,0.00042,0.0,0.05154]
[1779720478144,52.82,77652.42,0.0,0.00041,0.0,0.05097]
[1779720483980,52.82,77653.31,0.0,0.00041,0.0,0.05106]
[1779720489016,52.82,77648.64,0.0,0.00041,0.0,0.05062]
[1779720494256,52.82,77648.13,0.0,0.00041,0.0,0.05057]
[1779720500094,52.82,77654.53,0.0,0.00041,0.0,0.05117]
[1779720505128,52.82,77653.33,0.0,0.00041,0.0,0.05106]
[1779720510170,52.82,77655.96,0.0,0.00041,0.0,0.05131]
[1779720514397,52.82,77648.72,0.0,0.00041,0.0,0.05033]
[1779720520246,52.82,77652.17,0.0,0.00041,0.0,0.05065]
[1779720525282,52.82,77661.4,0.0,0.00042,0.0,0.05152]
[1779720530316,52.82,77662.12,0.0,0.00042,0.0,0.05159]
[1779720533340,52.82,77636.34,0.0,0.0004,0.0,0.04918]
[1779720538376,52.82,77637.11,0.0,0.0004,0.0,0.04925]
[1779720543410,52.82,77634.87,0.0,0.00039,0.0,0.04905]
[1779720548445,52.82,77636.74,0.0,0.0004,0.0,0.04922]
[1779720553480,52.82,77642.43,0.0,0.0004,0.0,0.04974]
[1779720558515,52.82,77647.97,0.0,0.0004,0.0,0.05026]
[1779720563553,52.82,77654.77,0.0,0.00041,0.0,0.05089]
[1779720565567,52.82,77634.95,0.0,0.00039,0.0,0.04905]
[1779720570603,52.82,77633.21,0.0,0.00039,0.0,0.04889]
[1779720573624,52.82,77625.35,0.0,0.00038,0.0,0.0479]
[1779720578660,52.82,77627.01,0.0,0.00039,0.0,0.04804]
[1779720583701,52.82,77627.47,0.0,0.00039,0.0,0.04809]
[1779720588735,52.82,77628.35,0.0,0.00039,0.0,0.04816]
[1779720593773,52.82,77634.25,0.0,0.00039,0.0,0.0487]
[1779720598806,52.82,77633.43,0.0,0.00039,0.0,0.04862]
[1779720603841,52.82,77640.49,0.0,0.0004,0.0,0.04927]
[1779720608877,52.82,77645.44,0.0,0.0004,0.0,0.04972]
[1779720614919,52.82,77646.93,0.0,0.0004,0.0,0.04986]
[1779720619955,52.82,77649.31,0.0,0.0004,0.0,0.05008]
[1779720624989,52.82,77645.68,0.0,0.0004,0.0,0.04974]
[1779720630039,52.82,77637.39,0.0,0.00039,0.0,0.04898]
[1779720635074,52.82,77636.05,0.0,0.00039,0.0,0.04857]
[1779720640110,52.82,77636.43,0.0,0.00039,0.0,0.0486]
[1779720645144,52.82,77632.77,0.0,0.00039,0.0,0.04827]
[1779720650179,52.82,77632.51,0.0,0.00039,0.0,0.04825]
[1779720655216,52.82,77627.72,0.0,0.00038,0.0,0.04782]
[1779720660249,52.82,77621.18,0.0,0.00038,0.0,0.04724]
[1779720665286,52.82,77621.92,0.0,0.00038,0.0,0.0473]
[1779720671327,52.82,77619.26,0.0,0.00038,0.0,0.04707]
[1779720676362,52.82,77620.52,0.0,0.00038,0.0,0.04718]
[1779720681397,52.82,77618.35,0.0,0.00038,0.0,0.04699]
[1779720687648,52.82,77618.68,0.0,0.00038,0.0,0.04702]
[1779720693481,52.82,77615.05,0.0,0.00037,0.0,0.04642]
[1779720698517,52.82,77613.8,0.0,0.00037,0.0,0.04631]
[1779720703552,52.82,77616.18,0.0,0.00037,0.0,0.04652]
[1779720708587,52.82,77611.37,0.0,0.00037,0.0,0.0461]
[1779720713622,52.82,77605.33,0.0,0.00037,0.0,0.04558]
[1779720718659,52.82,77613.17,0.0,0.00037,0.0,0.04625]
[1779720723692,52.82,77613.35,0.0,0.00037,0.0,0.04627]
[1779720728727,52.82,77613.39,0.0,0.00037,0.0,0.04627]
[1779720733766,52.82,77610.19,0.0,0.00037,0.0,0.046]
[1779720738801,52.82,77613.1,0.0,0.00037,0.0,0.04625]
[1779720743836,52.82,77612.63,0.0,0.00037,0.0,0.04621]
[1779720748873,52.82,77614.71,0.0,0.00037,0.0,0.04639]
[1779720753907,52.82,77610.76,0.0,0.00037,0.0,0.04577]
[1779720758943,52.82,77611.24,0.0,0.00037,0.0,0.04581]
[1779720763978,52.82,77612.3,0.0,0.00037,0.0,0.0459]
[1779720769014,52.82,77612.38,0.0,0.00037,0.0,0.04591]
[1779720777070,52.82,77612.55,0.0,0.00037,0.0,0.04592]
[1779720782108,52.82,77613.19,0.0,0.00037,0.0,0.04598]
[1779720787143,52.82,77621.22,0.0,0.00037,0.0,0.04667]
[1779720792177,52.82,77625.41,0.0,0.00038,0.0,0.04704]
[1779720797213,52.82,77625.99,0.0,0.00038,0.0,0.04709]
[1779720802248,52.82,77626.49,0.0,0.00038,0.0,0.04714]
[1779720807283,52.82,77628.45,0.0,0.00038,0.0,0.04731]
[1779720812319,52.82,77629.49,0.0,0.00038,0.0,0.04712]
[1779720817354,52.82,77628.31,0.0,0.00038,0.0,0.04701]
[1779720822388,52.82,77628.48,0.0,0.00038,0.0,0.04703]
[1779720827424,52.82,77631.57,0.0,0.00038,0.0,0.0473]
[1779720833466,52.82,77631.1,0.0,0.00038,0.0,0.04726]
[1779720838713,52.82,77630.77,0.0,0.00038,0.0,0.04723]
[1779720844543,52.82,77628.85,0.0,0.00038,0.0,0.04706]
[1779720849578,52.82,77628.28,0.0,0.00038,0.0,0.04701]
[1779720854613,52.82,77628.52,0.0,0.00038,0.0,0.04703]
[1779720859648,52.82,77632.12,0.0,0.00038,0.0,0.04735]
[1779720864683,52.82,77630.45,0.0,0.00038,0.0,0.0472]
[1779720865690,52.82,77648.71,0.0,0.00039,0.0,0.04884]
[1779720870725,52.82,77649.8,0.0,0.00039,0.0,0.04894]
[1779720875760,52.82,77652.4,0.0,0.00039,0.0,0.04888]
[1779720880806,52.82,77653.85,0.0,0.0004,0.0,0.04901]
[1779720885840,52.82,77646.12,0.0,0.00039,0.0,0.04831]
[1779720890874,52.82,77640.11,0.0,0.00038,0.0,0.04777]
[1779720895913,52.82,77638.35,0.0,0.00038,0.0,0.04761]
[1779720899141,52.82,77621.9,0.0,0.00037,0.0,0.04617]
[1779720903987,52.82,77643.3,0.0,0.00039,0.0,0.04806]
[1779720909214,52.82,77658.75,0.0,0.0004,0.0,0.04946]
[1779720916078,52.82,77658.95,0.0,0.0004,0.0,0.04948]
[1779720923124,52.82,77651.43,0.0,0.00039,0.0,0.04879]
[1779720928159,52.82,77651.04,0.0,0.00039,0.0,0.04876]
[1779720933193,52.82,77647.08,0.0,0.00039,0.0,0.04811]
[1779720938229,52.82,77646.23,0.0,0.00039,0.0,0.04803]
[1779720943264,52.82,77647.13,0.0,0.00039,0.0,0.04811]
[1779720949498,52.82,77647.84,0.0,0.00039,0.0,0.04818]
[1779720955348,52.82,77648.44,0.0,0.00039,0.0,0.04823]
[1779720964411,52.82,77648.07,0.0,0.00039,0.0,0.0482]
[1779720969638,52.82,77647.65,0.0,0.00039,0.0,0.04816]
[1779720975490,52.82,77640.92,0.0,0.00038,0.0,0.04756]
[1779720981532,52.82,77636.91,0.0,0.00038,0.0,0.0472]
[1779720987574,52.82,77636.61,0.0,0.00038,0.0,0.04717]
[1779720993617,52.82,77636.65,0.0,0.00038,0.0,0.04689]
[1779720998650,52.82,77632.4,0.0,0.00037,0.0,0.04652]
[1779721003686,52.82,77627.41,0.0,0.00037,0.0,0.04609]
[1779721008721,52.82,77632.16,0.0,0.00037,0.0,0.0465]
[1779721013758,52.82,77631.22,0.0,0.00037,0.0,0.04642]
[1779721019996,52.82,77635.59,0.0,0.00038,0.0,0.0468]
[1779721025839,52.82,77635.33,0.0,0.00038,0.0,0.04678]
[1779721031887,52.82,77633.8,0.0,0.00038,0.0,0.04664]
[1779721037929,52.82,77635.2,0.0,0.00038,0.0,0.04676]
[1779721042964,52.82,77634.43,0.0,0.00038,0.0,0.0467]
[1779721047999,52.82,77634.64,0.0,0.00038,0.0,0.04672]
[1779721053034,52.82,77636.75,0.0,0.00038,0.0,0.04662]
[1779721058068,52.82,77640.74,0.0,0.00038,0.0,0.04697]
[1779721063104,52.82,77639.52,0.0,0.00038,0.0,0.04686]
[1779721069147,52.82,77639.61,0.0,0.00038,0.0,0.04687]
[1779721074185,52.82,77638.51,0.0,0.00038,0.0,0.04677]
[1779721079220,52.82,77637.79,0.0,0.00038,0.0,0.04671]
[1779721084255,52.82,77644.14,0.0,0.00038,0.0,0.04727]
[1779721089289,52.82,77644.67,0.0,0.00038,0.0,0.04731]
[1779721094324,52.82,77645.28,0.0,0.00038,0.0,0.04737]
[1779721099359,52.82,77646.11,0.0,0.00038,0.0,0.04744]
[1779721104394,52.82,77645.85,0.0,0.00038,0.0,0.04742]
[1779721109429,52.82,77647.67,0.0,0.00038,0.0,0.04758]
[1779721114464,52.82,77647.99,0.0,0.00038,0.0,0.04732]
[1779721119499,52.82,77652.62,0.0,0.00038,0.0,0.04773]
[1779721124537,52.82,77651.91,0.0,0.00038,0.0,0.04767]
[1779721129572,52.82,77649.74,0.0,0.00038,0.0,0.04748]
[1779721134607,52.82,77646.3,0.0,0.00038,0.0,0.04717]
[1779721139642,52.82,77646.74,0.0,0.00038,0.0,0.04721]
[1779721144677,52.82,77647.09,0.0,0.00038,0.0,0.04724]
[1779721149712,52.82,77647.5,0.0,0.00038,0.0,0.04728]
[1779721154747,52.82,77646.88,0.0,0.00038,0.0,0.04722]
[1779721159782,52.82,77646.81,0.0,0.00038,0.0,0.04722]
[1779721165824,52.82,77647.02,0.0,0.00038,0.0,0.04723]
[1779721171054,52.82,77644.61,0.0,0.00038,0.0,0.04674]
[1779721176902,52.82,77644.91,0.0,0.00038,0.0,0.04676]
[1779721181937,52.82,77645.21,0.0,0.00038,0.0,0.04679]
[1779721186973,52.82,77645.43,0.0,0.00038,0.0,0.04681]
[1779721192016,52.82,77642.18,0.0,0.00037,0.0,0.04652]
[1779721197045,52.82,77648.68,0.0,0.00038,0.0,0.04709]
[1779721202083,52.82,77647.48,0.0,0.00038,0.0,0.04699]
[1779721204293,52.82,77667.97,0.0,0.00039,0.0,0.04883]
[1779721208155,52.82,77685.1,0.0,0.00041,0.0,0.05041]
[1779721213193,52.82,77687.94,0.0,0.00041,0.0,0.05068]
[1779721218229,52.82,77669.49,0.0,0.0004,0.0,0.04897]
[1779721223263,52.82,77661.97,0.0,0.00039,0.0,0.04828]
[1779721228298,52.82,77660.5,0.0,0.00039,0.0,0.04815]
[1779721233333,52.82,77658.81,0.0,0.00039,0.0,0.04771]
[1779721238369,52.82,77655.2,0.0,0.00038,0.0,0.04739]
[1779721244582,52.82,77653.2,0.0,0.00038,0.0,0.04721]
[1779721250464,52.82,77652.13,0.0,0.00038,0.0,0.04711]
[1779721255496,52.82,77653.89,0.0,0.00038,0.0,0.04727]
[1779721260533,52.82,77657.83,0.0,0.00038,0.0,0.04762]
[1779721265568,52.82,77656.46,0.0,0.00038,0.0,0.0475]
[1779721270604,52.82,77656.83,0.0,0.00038,0.0,0.04753]
[1779721275640,52.82,77663.97,0.0,0.00039,0.0,0.04817]
[1779721280675,52.82,77662.38,0.0,0.00039,0.0,0.04803]
[1779721285709,52.82,77655.99,0.0,0.00038,0.0,0.04746]
[1779721290745,52.82,77655.45,0.0,0.00038,0.0,0.04741]
[1779721295779,52.82,77654.27,0.0,0.00038,0.0,0.04702]
[1779721303836,52.82,77653.67,0.0,0.00038,0.0,0.04696]
[1779721308870,52.82,77644.96,0.0,0.00037,0.0,0.0462]
[1779721313905,52.82,77646.48,0.0,0.00037,0.0,0.04633]
[1779721318940,52.82,77647.98,0.0,0.00037,0.0,0.04646]
[1779721325169,52.82,77648.19,0.0,0.00037,0.0,0.04648]
[1779721335243,52.82,77648.71,0.0,0.00038,0.0,0.04653]
[1779721342101,52.82,77648.66,0.0,0.00038,0.0,0.04652]
[1779721347136,52.82,77649.02,0.0,0.00038,0.0,0.04655]
[1779721351164,52.82,77639.63,0.0,0.00037,0.0,0.04546]
[1779721356200,52.82,77640.29,0.0,0.00037,0.0,0.04552]
[1779721361235,52.82,77639.96,0.0,0.00037,0.0,0.04549]
[1779721366270,52.82,77638.16,0.0,0.00037,0.0,0.04533]
[1779721371305,52.82,77638.42,0.0,0.00037,0.0,0.04536]
[1779721374326,52.82,77652.46,0.0,0.00038,0.0,0.04657]
[1779721379361,52.82,77653.76,0.0,0.00038,0.0,0.04668]
[1779721384396,52.82,77662.12,0.0,0.00038,0.0,0.04742]
[1779721389432,52.82,77662.1,0.0,0.00038,0.0,0.04742]
[1779721394466,52.82,77668.5,0.0,0.00039,0.0,0.04799]
[1779721399501,52.82,77664.18,0.0,0.00038,0.0,0.04761]
[1779721404536,52.82,77663.43,0.0,0.00038,0.0,0.04754]
[1779721409573,52.82,77661.99,0.0,0.00038,0.0,0.04741]
[1779721414608,52.82,77660.46,0.0,0.00038,0.0,0.04699]
[1779721419642,52.82,77658.94,0.0,0.00038,0.0,0.04685]
[1779721423672,52.82,77640.84,0.0,0.00036,0.0,0.04528]
[1779721428706,52.82,77637.82,0.0,0.00036,0.0,0.04503]
[1779721433742,52.82,77629.77,0.0,0.00036,0.0,0.04435]
[1779721438777,52.82,77629.9,0.0,0.00036,0.0,0.04436]
[1779721443813,52.82,77631.43,0.0,0.00036,0.0,0.04449]
[1779721448852,52.82,77633.63,0.0,0.00036,0.0,0.04467]
[1779721453883,52.82,77627.4,0.0,0.00036,0.0,0.04415]
[1779721460932,52.82,77626.78,0.0,0.00035,0.0,0.0441]
[1779721466179,52.82,77629.69,0.0,0.00036,0.0,0.04434]
[1779721472010,52.82,77630.82,0.0,0.00036,0.0,0.04416]
[1779721477044,52.82,77624.39,0.0,0.00035,0.0,0.04363]
[1779721482079,52.82,77632.85,0.0,0.00036,0.0,0.04433]
[1779721487114,52.82,77639.02,0.0,0.00036,0.0,0.04485]
[1779721492150,52.82,77639.38,0.0,0.00036,0.0,0.04488]
[1779721497185,52.82,77639.51,0.0,0.00036,0.0,0.04489]
[1779721502219,52.82,77643.81,0.0,0.00036,0.0,0.04526]
[1779721505259,52.82,77664.84,0.0,0.00038,0.0,0.04709]
[1779721510291,52.82,77670.43,0.0,0.00038,0.0,0.04759]
[1779721515326,52.82,77665.95,0.0,0.00038,0.0,0.04719]
[1779721520364,52.82,77658.09,0.0,0.00038,0.0,0.04649]
[1779721525399,52.82,77661.84,0.0,0.00038,0.0,0.04682]
[1779721530433,52.82,77671.95,0.0,0.00039,0.0,0.04772]
[1779721535470,52.82,77670.4,0.0,0.00038,0.0,0.04729]
[1779721540504,52.82,77673.41,0.0,0.00038,0.0,0.04756]
[1779721545541,52.82,77668.9,0.0,0.00038,0.0,0.04716]
[1779721548561,52.82,77650.49,0.0,0.00037,0.0,0.04555]
[1779721553598,52.82,77645.63,0.0,0.00036,0.0,0.04514]
[1779721559639,52.82,77645.15,0.0,0.00036,0.0,0.0451]
[1779721564675,52.82,77637.3,0.0,0.00036,0.0,0.04443]
[1779721570721,52.82,77639.3,0.0,0.00036,0.0,0.0446]
[1779721575752,52.82,77639.7,0.0,0.00036,0.0,0.04463]
[1779721580791,52.82,77640.61,0.0,0.00036,0.0,0.04471]
[1779721585825,52.82,77642.21,0.0,0.00036,0.0,0.04485]
[1779721590860,52.82,77643.89,0.0,0.00036,0.0,0.04499]
[1779721595894,52.82,77645.31,0.0,0.00036,0.0,0.04483]
[1779721600930,52.82,77645.7,0.0,0.00036,0.0,0.04486]
[1779721604958,52.82,77661.34,0.0,0.00037,0.0,0.04621]
[1779721609996,52.82,77662.83,0.0,0.00037,0.0,0.04634]
[1779721615033,52.82,77675.94,0.0,0.00038,0.0,0.0475]
[1779721620076,52.82,77676.91,0.0,0.00039,0.0,0.04758]
[1779721625100,52.82,77678.01,0.0,0.00039,0.0,0.04768]
[1779721631142,52.82,77678.66,0.0,0.00039,0.0,0.04774]
[1779721637440,52.82,77679.19,0.0,0.00039,0.0,0.04779]
[1779721643247,52.82,77686.74,0.0,0.00039,0.0,0.04847]
[1779721648289,52.82,77688.71,0.0,0.00039,0.0,0.04865]
[1779721649285,52.82,77706.78,0.0,0.00041,0.0,0.05032]
[1779721652306,52.82,77698.78,0.0,0.0004,0.0,0.04928]
[1779721657585,52.82,77691.25,0.0,0.00039,0.0,0.04858]
[1779721663382,52.82,77669.75,0.0,0.00038,0.0,0.04666]
[1779721668417,52.82,77671.56,0.0,0.00038,0.0,0.04682]
[1779721674459,52.82,77668.47,0.0,0.00038,0.0,0.04655]
[1779721679494,52.82,77666.03,0.0,0.00037,0.0,0.04633]
[1779721684529,52.82,77661.33,0.0,0.00037,0.0,0.04592]
[1779721689564,52.82,77649.48,0.0,0.00036,0.0,0.04491]
[1779721694599,52.82,77656.67,0.0,0.00037,0.0,0.04552]
[1779721699638,52.82,77659.88,0.0,0.00037,0.0,0.0458]
[1779721704672,52.82,77658.98,0.0,0.00037,0.0,0.04572]
[1779721709709,52.82,77655.96,0.0,0.00037,0.0,0.04546]
[1779721711722,52.82,77646.93,0.0,0.00036,0.0,0.04442]
[1779721716756,52.82,77646.56,0.0,0.00036,0.0,0.04439]
[1779721721792,52.82,77649.81,0.0,0.00036,0.0,0.04466]
[1779721726826,52.82,77648.24,0.0,0.00036,0.0,0.04453]
[1779721731863,52.82,77649.11,0.0,0.00036,0.0,0.0446]
[1779721738166,52.82,77656.29,0.0,0.00037,0.0,0.04521]
[1779721743947,52.82,77652.48,0.0,0.00036,0.0,0.04489]
[1779721748985,52.82,77651.87,0.0,0.00036,0.0,0.04483]
[1779721754018,52.82,77657.26,0.0,0.00037,0.0,0.04529]
[1779721759058,52.82,77660.58,0.0,0.00037,0.0,0.04558]
[1779721764093,52.82,77665.52,0.0,0.00037,0.0,0.04601]
[1779721769129,52.82,77669.89,0.0,0.00038,0.0,0.04639]
[1779721774163,52.82,77670.69,0.0,0.00037,0.0,0.04617]
[1779721779199,52.82,77676.21,0.0,0.00038,0.0,0.04665]
[1779721782222,52.82,77695.46,0.0,0.00039,0.0,0.04838]
[1779721787257,52.82,77694.31,0.0,0.00039,0.0,0.04827]
[1779721792291,52.82,77686.49,0.0,0.00039,0.0,0.04757]
[1779721797326,52.82,77680.1,0.0,0.00038,0.0,0.047]
[1779721802361,52.82,77670.84,0.0,0.00037,0.0,0.04618]
[1779721807397,52.82,77664.56,0.0,0.00037,0.0,0.04564]
[1779721812435,52.82,77663.13,0.0,0.00037,0.0,0.04552]
[1779721817470,52.82,77659.11,0.0,0.00036,0.0,0.04517]
[1779721822504,52.82,77657.82,0.0,0.00036,0.0,0.04506]
[1779721828803,52.82,77657.24,0.0,0.00036,0.0,0.04501]
[1779721835596,52.82,77656.52,0.0,0.00036,0.0,0.04467]
[1779721840636,52.82,77655.09,0.0,0.00036,0.0,0.04455]
[1779721843668,52.82,77640.55,0.0,0.00035,0.0,0.04334]
[1779721844672,52.82,77662.04,0.0,0.00036,0.0,0.04514]
[1779721849708,52.82,77674.54,0.0,0.00037,0.0,0.04622]
[1779721854765,52.82,77681.7,0.0,0.00038,0.0,0.04685]
[1779721855774,52.82,77698.19,0.0,0.00039,0.0,0.04833]
[1779721856787,52.82,77727.37,0.0,0.00042,0.0,0.05105]
[1779721857779,52.82,77749.18,0.0,0.00043,0.0,0.05317]
[1779721860814,52.82,77732.03,0.0,0.00042,0.0,0.05149]
[1779721862817,52.82,77707.65,0.0,0.0004,0.0,0.04919]
[1779721867852,52.82,77707.08,0.0,0.0004,0.0,0.04914]
[1779721872887,52.82,77722.71,0.0,0.00041,0.0,0.0506]
[1779721877927,52.82,77725.75,0.0,0.00041,0.0,0.05089]
[1779721881964,52.82,77746.2,0.0,0.00043,0.0,0.05287]
[1779721882967,52.82,77761.04,0.0,0.00045,0.0,0.05436]
[1779721888025,52.82,77769.66,0.0,0.00045,0.0,0.05523]
[1779721893041,52.82,77770.86,0.0,0.00045,0.0,0.05503]
[1779721898078,52.82,77768.56,0.0,0.00045,0.0,0.05479]
[1779721903120,52.82,77756.47,0.0,0.00044,0.0,0.05357]
[1779721908154,52.82,77752.93,0.0,0.00044,0.0,0.05322]
[1779721909456,52.82,77767.37,0.0,0.00045,0.0,0.05467]
[1779721915215,52.82,77802.69,0.0,0.00048,0.0,0.05837]
[1779721919245,52.82,77783.58,0.0,0.00046,0.0,0.05634]
[1779721921262,52.82,77766.82,0.0,0.00045,0.0,0.05461]
[1779721926296,52.82,77762.65,0.0,0.00044,0.0,0.05419]
[1779721931334,52.82,77763.77,0.0,0.00044,0.0,0.0543]
[1779721936369,52.82,77751.74,0.0,0.00043,0.0,0.0531]
[1779721941404,52.82,77750.33,0.0,0.00043,0.0,0.05296]
[1779721946489,52.82,77766.45,0.0,0.00045,0.0,0.05458]
[1779721948480,52.82,77788.8,0.0,0.00047,0.0,0.05689]
[1779721953515,52.82,77796.22,0.0,0.00047,0.0,0.05733]
[1779721958554,52.82,77798.57,0.0,0.00047,0.0,0.05758]
[1779721963590,52.82,77795.36,0.0,0.00047,0.0,0.05724]
[1779721968623,52.82,77785.75,0.0,0.00046,0.0,0.05623]
[1779721973658,52.82,77781.71,0.0,0.00046,0.0,0.05581]
[1779721978694,52.82,77781.3,0.0,0.00046,0.0,0.05577]
[1779721983729,52.82,77783.12,0.0,0.00046,0.0,0.05596]
[1779721988763,52.82,77781.94,0.0,0.00046,0.0,0.05583]
[1779721991784,52.82,77764.57,0.0,0.00044,0.0,0.05406]
[1779721996818,52.82,77765.62,0.0,0.00044,0.0,0.05417]
[1779722001854,52.82,77746.55,0.0,0.00043,0.0,0.05227]
[1779722006889,52.82,77743.3,0.0,0.00042,0.0,0.05196]
[1779722011925,52.82,77737.51,0.0,0.00042,0.0,0.05109]
[1779722016974,52.82,77727.16,0.0,0.00041,0.0,0.0501]
[1779722020277,52.82,77698.42,0.0,0.00039,0.0,0.04747]
[1779722026036,52.82,77698.16,0.0,0.00039,0.0,0.04744]
[1779722029057,52.82,77713.27,0.0,0.0004,0.0,0.04881]
[1779722034094,52.82,77709.28,0.0,0.00039,0.0,0.04845]
[1779722039126,52.82,77706.75,0.0,0.00039,0.0,0.04822]
[1779722044164,52.82,77702.81,0.0,0.00039,0.0,0.04786]
[1779722049198,52.82,77707.2,0.0,0.00039,0.0,0.04826]
[1779722054232,52.82,77702.32,0.0,0.00039,0.0,0.04782]
[1779722058262,52.82,77686.58,0.0,0.00038,0.0,0.04642]
[1779722062298,52.82,77671.55,0.0,0.00037,0.0,0.04512]
[1779722065311,52.82,77647.12,0.0,0.00035,0.0,0.04307]
[1779722070629,52.82,77637.32,0.0,0.00034,0.0,0.04227]
[1779722076389,52.82,77647.33,0.0,0.00035,0.0,0.04282]
[1779722081423,52.82,77643.53,0.0,0.00034,0.0,0.04251]
[1779722086459,52.82,77638.44,0.0,0.00034,0.0,0.0421]
[1779722091494,52.82,77638.53,0.0,0.00034,0.0,0.04211]
[1779722096528,52.82,77639.84,0.0,0.00034,0.0,0.04221]
[1779722101589,52.82,77640.42,0.0,0.00034,0.0,0.04226]
[1779722106611,52.82,77622.38,0.0,0.00033,0.0,0.04083]
[1779722111653,52.82,77610.06,0.0,0.00032,0.0,0.03988]
[1779722115680,52.82,77593.82,0.0,0.00031,0.0,0.03865]
[1779722117696,52.82,77569.04,0.0,0.00029,0.0,0.03685]
[1779722120723,52.82,77553.58,0.0,0.00029,0.0,0.03576]
[1779722122737,52.82,77568.28,0.0,0.00029,0.0,0.03679]
[1779722127773,52.82,77564.81,0.0,0.00029,0.0,0.03655]
[1779722132807,52.82,77569.25,0.0,0.00029,0.0,0.03663]
[1779722135827,52.82,77586.1,0.0,0.0003,0.0,0.03784]
[1779722139857,52.82,77603.02,0.0,0.00031,0.0,0.03909]
[1779722144892,52.82,77609.8,0.0,0.00032,0.0,0.0396]
[1779722149927,52.82,77610.4,0.0,0.00032,0.0,0.03965]
[1779722154961,52.82,77611.88,0.0,0.00032,0.0,0.03976]
[1779722159996,52.82,77611.75,0.0,0.00032,0.0,0.03975]
[1779722165037,52.82,77613.24,0.0,0.00032,0.0,0.03987]
[1779722170090,52.82,77611.48,0.0,0.00032,0.0,0.03973]
[1779722175114,52.82,77616.14,0.0,0.00032,0.0,0.04009]
[1779722180151,52.82,77615.06,0.0,0.00032,0.0,0.04001]
[1779722185184,52.82,77615.98,0.0,0.00032,0.0,0.04008]
[1779722190221,52.82,77615.35,0.0,0.00032,0.0,0.04003]
[1779722195255,52.82,77606.17,0.0,0.00031,0.0,0.03908]
[1779722200289,52.82,77608.42,0.0,0.00032,0.0,0.03925]
[1779722205330,52.82,77611.11,0.0,0.00032,0.0,0.03945]
[1779722210387,52.82,77613.28,0.0,0.00032,0.0,0.03962]
[1779722215421,52.82,77615.41,0.0,0.00032,0.0,0.03978]
[1779722220458,52.82,77612.76,0.0,0.00032,0.0,0.03958]
[1779722225496,52.82,77626.81,0.0,0.00033,0.0,0.04066]
[1779722230529,52.82,77635.29,0.0,0.00033,0.0,0.04132]
[1779722235565,52.82,77635.06,0.0,0.00033,0.0,0.04131]
[1779722240599,52.82,77643.62,0.0,0.00034,0.0,0.04199]
[1779722245634,52.82,77635.75,0.0,0.00033,0.0,0.04136]
[1779722250672,52.82,77634.03,0.0,0.00033,0.0,0.04122]
[1779722255705,52.82,77635.84,0.0,0.00033,0.0,0.04111]
[1779722260740,52.82,77635.52,0.0,0.00033,0.0,0.04108]
[1779722265776,52.82,77633.19,0.0,0.00033,0.0,0.0409]
[1779722270810,52.82,77629.01,0.0,0.00033,0.0,0.04057]
[1779722276853,52.82,77630.06,0.0,0.00033,0.0,0.04065]
[1779722281888,52.82,77629.13,0.0,0.00033,0.0,0.04058]
[1779722288936,52.82,77638.55,0.0,0.00033,0.0,0.04132]
[1779722293972,52.82,77636.45,0.0,0.00033,0.0,0.04115]
[1779722299006,52.82,77637.24,0.0,0.00033,0.0,0.04122]
[1779722304047,52.82,77636.57,0.0,0.00033,0.0,0.04116]
[1779722309078,52.82,77637.03,0.0,0.00033,0.0,0.0412]
[1779722314117,52.82,77637.42,0.0,0.00033,0.0,0.04097]
[1779722319148,52.82,77637.55,0.0,0.00033,0.0,0.04098]
[1779722324184,52.82,77636.39,0.0,0.00033,0.0,0.04089]
[1779722329219,52.82,77638.71,0.0,0.00033,0.0,0.04107]
[1779722334254,52.82,77638.43,0.0,0.00033,0.0,0.04105]
[1779722339289,52.82,77638.47,0.0,0.00033,0.0,0.04105]
[1779722344326,52.82,77638.03,0.0,0.00033,0.0,0.04102]
[1779722348354,52.82,77659.9,0.0,0.00035,0.0,0.04277]
[1779722353390,52.82,77665.56,0.0,0.00035,0.0,0.04323]
[1779722356416,52.82,77679.59,0.0,0.00036,0.0,0.04441]
[1779722362721,52.82,77689.01,0.0,0.00037,0.0,0.04521]
[1779722368498,52.82,77687.99,0.0,0.00037,0.0,0.04512]
[1779722371519,52.82,77670.02,0.0,0.00035,0.0,0.04333]
[1779722376554,52.82,77667.0,0.0,0.00035,0.0,0.04308]
[1779722381596,52.82,77647.61,0.0,0.00034,0.0,0.04151]
[1779722386623,52.82,77633.34,0.0,0.00033,0.0,0.04039]
[1779722391659,52.82,77630.93,0.0,0.00032,0.0,0.04021]
[1779722397703,52.82,77631.73,0.0,0.00032,0.0,0.04027]
[1779722402997,52.82,77630.36,0.0,0.00032,0.0,0.04016]
[1779722408782,52.82,77632.64,0.0,0.00032,0.0,0.04034]
[1779722413817,52.82,77633.15,0.0,0.00033,0.0,0.04038]
[1779722419859,52.82,77631.62,0.0,0.00032,0.0,0.04026]
[1779722424894,52.82,77614.68,0.0,0.00031,0.0,0.03897]
[1779722429935,52.82,77607.69,0.0,0.00031,0.0,0.03845]
[1779722430943,52.82,77593.29,0.0,0.0003,0.0,0.0374]
[1779722435978,52.82,77586.15,0.0,0.00029,0.0,0.03665]
[1779722441013,52.82,77593.71,0.0,0.0003,0.0,0.03719]
[1779722446048,52.82,77593.05,0.0,0.0003,0.0,0.03714]
[1779722451082,52.82,77586.82,0.0,0.00029,0.0,0.03669]
[1779722456118,52.82,77580.15,0.0,0.00029,0.0,0.03622]
[1779722461159,52.82,77567.63,0.0,0.00028,0.0,0.03535]
[1779722466190,52.82,77568.38,0.0,0.00028,0.0,0.0354]
[1779722471227,52.82,77570.22,0.0,0.00028,0.0,0.03553]
[1779722476261,52.82,77562.46,0.0,0.00028,0.0,0.035]
[1779722481298,52.82,77561.72,0.0,0.00028,0.0,0.03495]
[1779722486332,52.82,77568.06,0.0,0.00028,0.0,0.03538]
[1779722491367,52.82,77567.58,0.0,0.00028,0.0,0.03512]
[1779722496402,52.82,77568.55,0.0,0.00028,0.0,0.03519]
[1779722501437,52.82,77568.63,0.0,0.00028,0.0,0.03519]
[1779722506472,52.82,77578.59,0.0,0.00029,0.0,0.03588]
[1779722510504,52.82,77593.05,0.0,0.0003,0.0,0.0369]
[1779722515540,52.82,77584.07,0.0,0.00029,0.0,0.03626]
[1779722520574,52.82,77580.48,0.0,0.00029,0.0,0.03601]
[1779722525609,52.82,77576.44,0.0,0.00029,0.0,0.03573]
[1779722530644,52.82,77578.76,0.0,0.00029,0.0,0.03589]
[1779722535678,52.82,77579.06,0.0,0.00029,0.0,0.03591]
[1779722540717,52.82,77576.98,0.0,0.00029,0.0,0.03577]
[1779722545749,52.82,77578.39,0.0,0.00029,0.0,0.03587]
[1779722550787,52.82,77580.1,0.0,0.00029,0.0,0.03599]
[1779722555823,52.82,77580.4,0.0,0.00029,0.0,0.03577]
[1779722560855,52.82,77583.46,0.0,0.00029,0.0,0.03599]
[1779722565889,52.82,77582.59,0.0,0.00029,0.0,0.03593]
[1779722571931,52.82,77583.46,0.0,0.00029,0.0,0.03599]
[1779722574221,52.82,77568.51,0.0,0.00028,0.0,0.03496]
[1779722579989,52.82,77567.99,0.0,0.00028,0.0,0.03492]
[1779722585035,52.82,77575.7,0.0,0.00028,0.0,0.03545]
[1779722590062,52.82,77572.71,0.0,0.00028,0.0,0.03524]
[1779722595101,52.82,77558.24,0.0,0.00027,0.0,0.03426]
[1779722600138,52.82,77545.93,0.0,0.00027,0.0,0.03345]
[1779722605171,52.82,77546.73,0.0,0.00027,0.0,0.0335]
[1779722610206,52.82,77543.88,0.0,0.00027,0.0,0.03332]
[1779722615241,52.82,77540.64,0.0,0.00026,0.0,0.03289]
[1779722620281,52.82,77543.65,0.0,0.00026,0.0,0.03308]
[1779722625314,52.82,77552.49,0.0,0.00027,0.0,0.03366]
[1779722630349,52.82,77555.54,0.0,0.00027,0.0,0.03386]
[1779722635384,52.82,77553.36,0.0,0.00027,0.0,0.03372]
[1779722640423,52.82,77557.54,0.0,0.00027,0.0,0.03399]
[1779722645457,52.82,77555.8,0.0,0.00027,0.0,0.03388]
[1779722650492,52.82,77553.67,0.0,0.00027,0.0,0.03374]
[1779722655528,52.82,77553.55,0.0,0.00027,0.0,0.03373]
[1779722660563,52.82,77547.87,0.0,0.00027,0.0,0.03336]
[1779722665597,52.82,77552.72,0.0,0.00027,0.0,0.03368]
[1779722670633,52.82,77553.67,0.0,0.00027,0.0,0.03374]
[1779722675669,52.82,77553.18,0.0,0.00027,0.0,0.03348]
[1779722680703,52.82,77552.21,0.0,0.00027,0.0,0.03342]
[1779722685738,52.82,77551.61,0.0,0.00027,0.0,0.03338]
[1779722690774,52.82,77551.16,0.0,0.00027,0.0,0.03335]
[1779722695811,52.82,77551.43,0.0,0.00027,0.0,0.03337]
[1779722702859,52.82,77552.19,0.0,0.00027,0.0,0.03342]
[1779722708901,52.82,77552.78,0.0,0.00027,0.0,0.03346]
[1779722713937,52.82,77565.05,0.0,0.00027,0.0,0.03427]
[1779722718972,52.82,77571.19,0.0,0.00028,0.0,0.03468]
[1779722724026,52.82,77575.33,0.0,0.00028,0.0,0.03496]
[1779722725352,52.82,77590.04,0.0,0.00029,0.0,0.03598]
[1779722731064,52.82,77590.04,0.0,0.00029,0.0,0.03575]
[1779722736100,52.82,77595.05,0.0,0.00029,0.0,0.0361]
[1779722741133,52.82,77594.31,0.0,0.00029,0.0,0.03604]
[1779722746169,52.82,77598.48,0.0,0.00029,0.0,0.03634]
[1779722751204,52.82,77598.11,0.0,0.00029,0.0,0.03631]
[1779722756239,52.82,77586.36,0.0,0.00028,0.0,0.03549]
[1779722761275,52.82,77586.15,0.0,0.00028,0.0,0.03548]
[1779722764295,52.82,77603.15,0.0,0.00029,0.0,0.03667]
[1779722769332,52.82,77600.98,0.0,0.00029,0.0,0.03651]
[1779722774384,52.82,77598.1,0.0,0.00029,0.0,0.03631]
[1779722780426,52.82,77587.27,0.0,0.00028,0.0,0.03555]
[1779722785777,52.82,77587.84,0.0,0.00029,0.0,0.03559]
[1779722791503,52.82,77588.55,0.0,0.00028,0.0,0.03541]
[1779722796538,52.82,77599.6,0.0,0.00029,0.0,0.03618]
[1779722801574,52.82,77600.5,0.0,0.00029,0.0,0.03624]
[1779722806611,52.82,77604.81,0.0,0.00029,0.0,0.03655]
[1779722811646,52.82,77605.66,0.0,0.00029,0.0,0.03661]
[1779722816681,52.82,77602.42,0.0,0.00029,0.0,0.03638]
[1779722821718,52.82,77606.59,0.0,0.00029,0.0,0.03668]
[1779722828766,52.82,77608.65,0.0,0.0003,0.0,0.03682]
[1779722833799,52.82,77608.97,0.0,0.0003,0.0,0.03685]
[1779722838835,52.82,77607.8,0.0,0.0003,0.0,0.03676]
[1779722843870,52.82,77606.8,0.0,0.00029,0.0,0.03669]
[1779722848905,52.82,77606.09,0.0,0.00029,0.0,0.03664]
[1779722853940,52.82,77598.25,0.0,0.00029,0.0,0.03585]
[1779722858975,52.82,77593.23,0.0,0.00028,0.0,0.0355]
[1779722864012,52.82,77605.97,0.0,0.00029,0.0,0.03639]
[1779722869045,52.82,77604.68,0.0,0.00029,0.0,0.0363]
[1779722874080,52.82,77599.43,0.0,0.00029,0.0,0.03593]
[1779722880123,52.82,77599.5,0.0,0.00029,0.0,0.03594]
[1779722885156,52.82,77599.03,0.0,0.00029,0.0,0.03591]
[1779722890192,52.82,77599.01,0.0,0.00029,0.0,0.03591]
[1779722896558,52.82,77598.19,0.0,0.00029,0.0,0.03585]
[1779722902276,52.82,77596.84,0.0,0.00029,0.0,0.03575]
[1779722907311,52.82,77597.66,0.0,0.00029,0.0,0.03581]
[1779722911339,52.82,77588.52,0.0,0.00028,0.0,0.03495]
[1779722917381,52.82,77588.99,0.0,0.00028,0.0,0.03498]
[1779722922424,52.82,77583.66,0.0,0.00028,0.0,0.03462]
[1779722927453,52.82,77578.86,0.0,0.00027,0.0,0.0343]
[1779722930474,52.82,77562.81,0.0,0.00027,0.0,0.03324]
[1779722935509,52.82,77556.16,0.0,0.00026,0.0,0.0328]
[1779722940545,52.82,77555.54,0.0,0.00026,0.0,0.03276]
[1779722945581,52.82,77554.98,0.0,0.00026,0.0,0.03273]
[1779722950614,52.82,77565.89,0.0,0.00027,0.0,0.03344]
[1779722957665,52.82,77565.15,0.0,0.00027,0.0,0.03339]
[1779722962699,52.82,77560.37,0.0,0.00026,0.0,0.03308]
[1779722967734,52.82,77560.69,0.0,0.00026,0.0,0.0331]
[1779722972769,52.82,77552.36,0.0,0.00026,0.0,0.03235]
[1779722977805,52.82,77547.08,0.0,0.00026,0.0,0.03201]
[1779722982841,52.82,77546.41,0.0,0.00025,0.0,0.03197]
[1779722987874,52.82,77545.29,0.0,0.00025,0.0,0.0319]
[1779722992913,52.82,77542.4,0.0,0.00025,0.0,0.03172]
[1779722997947,52.82,77539.31,0.0,0.00025,0.0,0.03153]
[1779723002982,52.82,77537.83,0.0,0.00025,0.0,0.03143]
[1779723008026,52.82,77539.63,0.0,0.00025,0.0,0.03155]
[1779723013059,52.82,77538.77,0.0,0.00025,0.0,0.03149]
[1779723019106,52.82,77537.44,0.0,0.00025,0.0,0.03141]
[1779723024138,52.82,77537.41,0.0,0.00025,0.0,0.03141]
[1779723029171,52.82,77536.46,0.0,0.00025,0.0,0.03135]
[1779723034208,52.82,77541.26,0.0,0.00025,0.0,0.03144]
[1779723039243,52.82,77540.2,0.0,0.00025,0.0,0.03137]
[1779723044279,52.82,77534.28,0.0,0.00025,0.0,0.03101]
[1779723049314,52.82,77529.69,0.0,0.00024,0.0,0.03073]
[1779723054348,52.82,77521.43,0.0,0.00024,0.0,0.03023]
[1779723059383,52.82,77519.85,0.0,0.00024,0.0,0.03013]
[1779723064420,52.82,77517.24,0.0,0.00024,0.0,0.02998]
[1779723069453,52.82,77515.83,0.0,0.00024,0.0,0.0299]
[1779723074496,52.82,77508.49,0.0,0.00023,0.0,0.02946]
[1779723079530,52.82,77515.12,0.0,0.00024,0.0,0.02985]
[1779723084566,52.82,77507.14,0.0,0.00023,0.0,0.02939]
[1779723089601,52.82,77520.35,0.0,0.00024,0.0,0.03016]
[1779723094639,52.82,77533.31,0.0,0.00024,0.0,0.03074]
[1779723099672,52.82,77535.08,0.0,0.00025,0.0,0.03085]
[1779723104707,52.82,77537.15,0.0,0.00025,0.0,0.03097]
[1779723109742,52.82,77534.38,0.0,0.00025,0.0,0.03081]
[1779723114777,52.82,77534.1,0.0,0.00025,0.0,0.03079]
[1779723119812,52.82,77534.93,0.0,0.00025,0.0,0.03084]
[1779723124847,52.82,77535.0,0.0,0.00025,0.0,0.03084]
[1779723129882,52.82,77535.8,0.0,0.00025,0.0,0.03089]
[1779723134918,52.82,77535.35,0.0,0.00025,0.0,0.03086]
[1779723139952,52.82,77534.69,0.0,0.00025,0.0,0.03082]
[1779723144989,52.82,77522.35,0.0,0.00024,0.0,0.03008]
[1779723150030,52.82,77523.21,0.0,0.00024,0.0,0.03013]
[1779723155060,52.82,77527.72,0.0,0.00024,0.0,0.0302]
[1779723160096,52.82,77528.3,0.0,0.00024,0.0,0.03023]
[1779723165131,52.82,77531.41,0.0,0.00024,0.0,0.03042]
[1779723170166,52.82,77533.22,0.0,0.00024,0.0,0.03053]
[1779723176212,52.82,77533.68,0.0,0.00024,0.0,0.03056]
[1779723181247,52.82,77535.69,0.0,0.00024,0.0,0.03068]
[1779723186282,52.82,77539.51,0.0,0.00025,0.0,0.03091]
[1779723192324,52.82,77547.67,0.0,0.00025,0.0,0.03141]
[1779723197360,52.82,77550.83,0.0,0.00025,0.0,0.03161]
[1779723202394,52.82,77554.11,0.0,0.00025,0.0,0.03182]
[1779723207428,52.82,77563.9,0.0,0.00026,0.0,0.03244]
[1779723212466,52.82,77568.46,0.0,0.00026,0.0,0.03251]
[1779723217503,52.82,77565.63,0.0,0.00026,0.0,0.03233]
[1779723222537,52.82,77567.54,0.0,0.00026,0.0,0.03245]
[1779723228888,52.82,77573.1,0.0,0.00026,0.0,0.03281]
[1779723234621,52.82,77573.82,0.0,0.00026,0.0,0.03286]
[1779723239655,52.82,77579.06,0.0,0.00027,0.0,0.0332]
[1779723244693,52.82,77576.32,0.0,0.00026,0.0,0.03302]
[1779723249727,52.82,77578.18,0.0,0.00027,0.0,0.03314]
[1779723254768,52.82,77593.59,0.0,0.00027,0.0,0.03416]
[1779723259805,52.82,77600.73,0.0,0.00028,0.0,0.03464]
[1779723268867,52.82,77605.57,0.0,0.00028,0.0,0.03497]
[1779723273903,52.82,77608.34,0.0,0.00028,0.0,0.03493]
[1779723278937,52.82,77611.2,0.0,0.00028,0.0,0.03512]
[1779723283972,52.82,77612.2,0.0,0.00028,0.0,0.03519]
[1779723289007,52.82,77614.95,0.0,0.00028,0.0,0.03538]
[1779723294043,52.82,77617.62,0.0,0.00029,0.0,0.03556]
[1779723299080,52.82,77606.07,0.0,0.00028,0.0,0.03477]
[1779723304116,52.82,77600.39,0.0,0.00028,0.0,0.03439]
[1779723309455,52.82,77591.97,0.0,0.00027,0.0,0.03382]
[1779723316203,52.82,77593.25,0.0,0.00027,0.0,0.03391]
[1779723321238,52.82,77596.42,0.0,0.00027,0.0,0.03412]
[1779723326273,52.82,77595.8,0.0,0.00027,0.0,0.03408]
[1779723332316,52.82,77595.56,0.0,0.00027,0.0,0.03384]
[1779723337352,52.82,77593.13,0.0,0.00027,0.0,0.03368]
[1779723342388,52.82,77598.59,0.0,0.00027,0.0,0.03404]
[1779723347423,52.82,77597.6,0.0,0.00027,0.0,0.03397]
[1779723352458,52.82,77596.66,0.0,0.00027,0.0,0.03391]
[1779723357493,52.82,77596.54,0.0,0.00027,0.0,0.0339]
[1779723362527,52.82,77582.31,0.0,0.00026,0.0,0.03297]
[1779723367563,52.82,77581.81,0.0,0.00026,0.0,0.03293]
[1779723372598,52.82,77574.56,0.0,0.00026,0.0,0.03247]
[1779723378640,52.82,77573.78,0.0,0.00026,0.0,0.03242]
[1779723384683,52.82,77574.26,0.0,0.00026,0.0,0.03245]
[1779723390016,52.82,77574.98,0.0,0.00026,0.0,0.0325]
[1779723395759,52.82,77575.17,0.0,0.00026,0.0,0.03229]
[1779723400795,52.82,77576.6,0.0,0.00026,0.0,0.03238]
[1779723405830,52.82,77576.83,0.0,0.00026,0.0,0.0324]
[1779723410868,52.82,77578.11,0.0,0.00026,0.0,0.03248]
[1779723417916,52.82,77578.08,0.0,0.00026,0.0,0.03248]
[1779723422951,52.82,77578.25,0.0,0.00026,0.0,0.03249]
[1779723428993,52.82,77578.14,0.0,0.00026,0.0,0.03248]
[1779723436044,52.82,77577.96,0.0,0.00026,0.0,0.03247]
[1779723442084,52.82,77577.77,0.0,0.00026,0.0,0.03246]
[1779723447119,52.82,77576.69,0.0,0.00026,0.0,0.03239]
[1779723456181,52.82,77577.61,0.0,0.00026,0.0,0.03223]
[1779723461217,52.82,77576.41,0.0,0.00026,0.0,0.03215]
[1779723466252,52.82,77576.67,0.0,0.00026,0.0,0.03217]
[1779723471287,52.82,77567.26,0.0,0.00025,0.0,0.03158]
[1779723476322,52.82,77568.36,0.0,0.00025,0.0,0.03165]
[1779723481357,52.82,77569.22,0.0,0.00025,0.0,0.0317]
[1779723486392,52.82,77569.07,0.0,0.00025,0.0,0.03169]
[1779723491426,52.82,77577.21,0.0,0.00026,0.0,0.03221]
[1779723496464,52.82,77583.52,0.0,0.00026,0.0,0.03261]
[1779723501499,52.82,77591.07,0.0,0.00027,0.0,0.0331]
[1779723506538,52.82,77591.41,0.0,0.00027,0.0,0.03312]
[1779723514592,52.82,77589.44,0.0,0.00026,0.0,0.03277]
[1779723519626,52.82,77588.45,0.0,0.00026,0.0,0.03271]
[1779723527684,52.82,77587.65,0.0,0.00026,0.0,0.03266]
[1779723532719,52.82,77586.93,0.0,0.00026,0.0,0.03261]
[1779723537755,52.82,77588.14,0.0,0.00026,0.0,0.03269]
[1779723542792,52.82,77588.16,0.0,0.00026,0.0,0.03269]
[1779723547826,52.82,77587.71,0.0,0.00026,0.0,0.03266]
[1779723552860,52.82,77587.19,0.0,0.00026,0.0,0.03263]
[1779723557896,52.82,77588.07,0.0,0.00026,0.0,0.03268]
[1779723562931,52.82,77587.97,0.0,0.00026,0.0,0.03268]
[1779723567967,52.82,77591.11,0.0,0.00026,0.0,0.03288]
[1779723573004,52.82,77590.19,0.0,0.00026,0.0,0.0326]
[1779723578039,52.82,77594.88,0.0,0.00026,0.0,0.0329]
[1779723585087,52.82,77594.74,0.0,0.00026,0.0,0.0329]
[1779723590121,52.82,77595.99,0.0,0.00026,0.0,0.03298]
[1779723597171,52.82,77593.63,0.0,0.00026,0.0,0.03282]
[1779723602206,52.82,77593.84,0.0,0.00026,0.0,0.03284]
[1779723612276,52.82,77593.55,0.0,0.00026,0.0,0.03282]
[1779723617312,52.82,77596.79,0.0,0.00027,0.0,0.03303]
[1779723622347,52.82,77599.46,0.0,0.00027,0.0,0.0332]
[1779723627381,52.82,77606.06,0.0,0.00027,0.0,0.03364]
[1779723632416,52.82,77607.09,0.0,0.00027,0.0,0.03348]
[1779723637451,52.82,77600.81,0.0,0.00027,0.0,0.03307]
[1779723642489,52.82,77601.52,0.0,0.00027,0.0,0.03312]
[1779723648530,52.82,77602.92,0.0,0.00027,0.0,0.03321]
[1779723653563,52.82,77604.39,0.0,0.00027,0.0,0.0333]
[1779723658599,52.82,77608.24,0.0,0.00027,0.0,0.03356]
[1779723663634,52.82,77609.34,0.0,0.00027,0.0,0.03363]
[1779723668669,52.82,77611.21,0.0,0.00027,0.0,0.03375]
[1779723673713,52.82,77616.98,0.0,0.00027,0.0,0.03414]
[1779723674715,52.82,77602.73,0.0,0.00027,0.0,0.0332]
[1779723682059,52.82,77600.93,0.0,0.00027,0.0,0.03308]
[1779723688815,52.82,77600.23,0.0,0.00027,0.0,0.03303]
[1779723690824,52.82,77577.09,0.0,0.00025,0.0,0.03156]
[1779723695858,52.82,77577.28,0.0,0.00025,0.0,0.03136]
[1779723700894,52.82,77573.62,0.0,0.00025,0.0,0.03113]
[1779723705929,52.82,77572.22,0.0,0.00025,0.0,0.03104]
[1779723710964,52.82,77572.7,0.0,0.00025,0.0,0.03107]
[1779723716007,52.82,77576.13,0.0,0.00025,0.0,0.03128]
[1779723721042,52.82,77573.25,0.0,0.00025,0.0,0.03111]
[1779723726076,52.82,77573.64,0.0,0.00025,0.0,0.03113]
[1779723731112,52.82,77574.31,0.0,0.00025,0.0,0.03117]
[1779723736147,52.82,77574.49,0.0,0.00025,0.0,0.03118]
[1779723741185,52.82,77574.81,0.0,0.00025,0.0,0.0312]
[1779723746218,52.82,77573.61,0.0,0.00025,0.0,0.03113]
[1779723751253,52.82,77568.56,0.0,0.00024,0.0,0.03061]
[1779723757295,52.82,77578.27,0.0,0.00025,0.0,0.03121]
[1779723762332,52.82,77576.19,0.0,0.00025,0.0,0.03108]
[1779723767366,52.82,77575.9,0.0,0.00025,0.0,0.03106]
[1779723772401,52.82,77575.18,0.0,0.00025,0.0,0.03102]
[1779723777437,52.82,77574.84,0.0,0.00025,0.0,0.03099]
[1779723782471,52.82,77571.43,0.0,0.00025,0.0,0.03079]
[1779723787505,52.82,77570.13,0.0,0.00025,0.0,0.03071]
[1779723792840,52.82,77567.99,0.0,0.00024,0.0,0.03058]
[1779723799591,52.82,77567.47,0.0,0.00024,0.0,0.03054]
[1779723804625,52.82,77568.04,0.0,0.00024,0.0,0.03058]
[1779723811674,52.82,77569.13,0.0,0.00024,0.0,0.03044]
[1779723816709,52.82,77584.98,0.0,0.00025,0.0,0.03141]
[1779723821745,52.82,77585.66,0.0,0.00025,0.0,0.03145]
[1779723826780,52.82,77586.1,0.0,0.00025,0.0,0.03148]
[1779723833123,52.82,77586.44,0.0,0.00025,0.0,0.0315]
[1779723839867,52.82,77586.44,0.0,0.00025,0.0,0.0315]
[1779723844908,52.82,77591.54,0.0,0.00026,0.0,0.03182]
[1779723850950,52.82,77592.11,0.0,0.00026,0.0,0.03186]
[1779723855987,52.82,77588.69,0.0,0.00025,0.0,0.03164]
[1779723861026,52.82,77588.95,0.0,0.00025,0.0,0.03166]
[1779723866059,52.82,77588.6,0.0,0.00025,0.0,0.03164]
[1779723871094,52.82,77590.23,0.0,0.00025,0.0,0.03153]
[1779723876128,52.82,77595.84,0.0,0.00026,0.0,0.03188]
[1779723881163,52.82,77596.77,0.0,0.00026,0.0,0.03194]
[1779723886499,52.82,77598.74,0.0,0.00026,0.0,0.03206]
[1779723893247,52.82,77598.7,0.0,0.00026,0.0,0.03206]
[1779723899289,52.82,77598.54,0.0,0.00026,0.0,0.03205]
[1779723906638,52.82,77596.97,0.0,0.00026,0.0,0.03195]
[1779723912383,52.82,77595.54,0.0,0.00026,0.0,0.03186]
[1779723917417,52.82,77597.17,0.0,0.00026,0.0,0.03196]
[1779723922451,52.82,77597.74,0.0,0.00026,0.0,0.032]
[1779723927486,52.82,77597.21,0.0,0.00026,0.0,0.03197]
[1779723932521,52.82,77595.0,0.0,0.00025,0.0,0.03161]
[1779723937555,52.82,77593.99,0.0,0.00025,0.0,0.03155]
[1779723943600,52.82,77593.77,0.0,0.00025,0.0,0.03153]
[1779723951655,52.82,77593.79,0.0,0.00025,0.0,0.03154]
[1779723956690,52.82,77582.85,0.0,0.00025,0.0,0.03086]
[1779723961725,52.82,77579.61,0.0,0.00025,0.0,0.03066]
[1779723966761,52.82,77581.13,0.0,0.00025,0.0,0.03075]
[1779723971795,52.82,77580.34,0.0,0.00025,0.0,0.0307]
[1779723977133,52.82,77581.71,0.0,0.00025,0.0,0.03079]
[1779723982872,52.82,77581.11,0.0,0.00025,0.0,0.03075]
[1779723987907,52.82,77582.15,0.0,0.00025,0.0,0.03082]
[1779723991934,52.82,77572.24,0.0,0.00024,0.0,0.03001]
[1779723997273,52.82,77571.1,0.0,0.00024,0.0,0.02994]
[1779724003012,52.82,77570.97,0.0,0.00024,0.0,0.02993]
[1779724008048,52.82,77570.96,0.0,0.00024,0.0,0.02993]
[1779724014090,52.82,77570.03,0.0,0.00024,0.0,0.02988]
[1779724019126,52.82,77568.46,0.0,0.00024,0.0,0.02978]
[1779724024161,52.82,77557.32,0.0,0.00023,0.0,0.02913]
[1779724029196,52.82,77556.1,0.0,0.00023,0.0,0.02906]
[1779724034230,52.82,77562.33,0.0,0.00024,0.0,0.02942]
[1779724042285,52.82,77562.47,0.0,0.00024,0.0,0.02943]
[1779724047624,52.82,77557.39,0.0,0.00023,0.0,0.02913]
[1779724053364,52.82,77554.32,0.0,0.00023,0.0,0.02876]
[1779724058399,52.82,77551.2,0.0,0.00023,0.0,0.02858]
[1779724063436,52.82,77549.28,0.0,0.00023,0.0,0.02847]
[1779724069476,52.82,77550.33,0.0,0.00023,0.0,0.02853]
[1779724074511,52.82,77548.56,0.0,0.00023,0.0,0.02843]
[1779724079546,52.82,77545.89,0.0,0.00023,0.0,0.02827]
[1779724084581,52.82,77544.44,0.0,0.00022,0.0,0.02819]
[1779724089620,52.82,77544.63,0.0,0.00022,0.0,0.0282]
[1779724094651,52.82,77543.82,0.0,0.00022,0.0,0.02816]
[1779724099686,52.82,77536.58,0.0,0.00022,0.0,0.02775]
[1779724104722,52.82,77538.93,0.0,0.00022,0.0,0.02788]
[1779724109756,52.82,77527.03,0.0,0.00022,0.0,0.02722]
[1779724114792,52.82,77528.97,0.0,0.00022,0.0,0.02714]
[1779724119826,52.82,77527.61,0.0,0.00022,0.0,0.02707]
[1779724124860,52.82,77524.37,0.0,0.00021,0.0,0.02689]
[1779724129896,52.82,77522.3,0.0,0.00021,0.0,0.02678]
[1779724134933,52.82,77523.02,0.0,0.00021,0.0,0.02682]
[1779724136946,52.82,77504.96,0.0,0.00021,0.0,0.02586]
[1779724142990,52.82,77496.83,0.0,0.0002,0.0,0.02544]
[1779724148334,52.82,77508.58,0.0,0.00021,0.0,0.02605]
[1779724154081,52.82,77514.27,0.0,0.00021,0.0,0.02635]
[1779724159114,52.82,77525.62,0.0,0.00021,0.0,0.02696]
[1779724164154,52.82,77527.39,0.0,0.00022,0.0,0.02706]
[1779724169185,52.82,77533.86,0.0,0.00022,0.0,0.02741]
[1779724174220,52.82,77529.93,0.0,0.00022,0.0,0.02701]
[1779724180264,52.82,77531.02,0.0,0.00022,0.0,0.02707]
[1779724186306,52.82,77536.82,0.0,0.00022,0.0,0.02738]
[1779724191341,52.82,77540.62,0.0,0.00022,0.0,0.02759]
[1779724196376,52.82,77543.66,0.0,0.00022,0.0,0.02776]
[1779724201411,52.82,77546.3,0.0,0.00022,0.0,0.02791]
[1779724206446,52.82,77546.67,0.0,0.00022,0.0,0.02793]
[1779724215508,52.82,77545.46,0.0,0.00022,0.0,0.02786]
[1779724220543,52.82,77540.81,0.0,0.00022,0.0,0.0276]
[1779724226591,52.82,77539.88,0.0,0.00022,0.0,0.02755]
[1779724232633,52.82,77536.0,0.0,0.00022,0.0,0.02715]
[1779724237669,52.82,77533.83,0.0,0.00022,0.0,0.02703]
[1779724242702,52.82,77527.97,0.0,0.00021,0.0,0.02671]
[1779724247740,52.82,77527.65,0.0,0.00021,0.0,0.0267]
[1779724252773,52.82,77522.52,0.0,0.00021,0.0,0.02642]
[1779724257811,52.82,77518.34,0.0,0.00021,0.0,0.0262]
[1779724262847,52.82,77516.44,0.0,0.00021,0.0,0.0261]
[1779724267880,52.82,77516.6,0.0,0.00021,0.0,0.02611]
[1779724272915,52.82,77517.35,0.0,0.00021,0.0,0.02615]
[1779724277950,52.82,77518.48,0.0,0.00021,0.0,0.02621]
[1779724282986,52.82,77520.67,0.0,0.00021,0.0,0.02632]
[1779724288020,52.82,77524.06,0.0,0.00021,0.0,0.0265]
[1779724293055,52.82,77530.35,0.0,0.00021,0.0,0.02666]
[1779724298092,52.82,77533.85,0.0,0.00021,0.0,0.02684]
[1779724303126,52.82,77546.3,0.0,0.00022,0.0,0.02753]
[1779724308161,52.82,77547.95,0.0,0.00022,0.0,0.02762]
[1779724313196,52.82,77547.16,0.0,0.00022,0.0,0.02757]
[1779724318231,52.82,77546.81,0.0,0.00022,0.0,0.02755]
[1779724323265,52.82,77547.53,0.0,0.00022,0.0,0.02759]
[1779724328300,52.82,77534.12,0.0,0.00021,0.0,0.02686]
[1779724333335,52.82,77535.35,0.0,0.00021,0.0,0.02693]
[1779724338371,52.82,77534.4,0.0,0.00021,0.0,0.02687]
[1779724343407,52.82,77545.0,0.0,0.00022,0.0,0.02745]
[1779724349763,52.82,77551.33,0.0,0.00022,0.0,0.02781]
[1779724355490,52.82,77553.12,0.0,0.00022,0.0,0.02771]
[1779724360524,52.82,77557.47,0.0,0.00022,0.0,0.02796]
[1779724365560,52.82,77559.14,0.0,0.00022,0.0,0.02805]
[1779724370595,52.82,77559.32,0.0,0.00022,0.0,0.02806]
[1779724375630,52.82,77561.43,0.0,0.00023,0.0,0.02818]
[1779724380665,52.82,77559.46,0.0,0.00022,0.0,0.02807]
[1779724385703,52.82,77551.11,0.0,0.00022,0.0,0.0276]
[1779724390735,52.82,77551.75,0.0,0.00022,0.0,0.02764]
[1779724395771,52.82,77551.24,0.0,0.00022,0.0,0.02761]
[1779724400804,52.82,77549.83,0.0,0.00022,0.0,0.02753]
[1779724405841,52.82,77549.03,0.0,0.00022,0.0,0.02749]
[1779724411882,52.82,77548.48,0.0,0.00022,0.0,0.02727]
[1779724416917,52.82,77543.78,0.0,0.00022,0.0,0.02701]
[1779724421951,52.82,77542.1,0.0,0.00021,0.0,0.02692]
[1779724427994,52.82,77541.91,0.0,0.00021,0.0,0.02691]
[1779724433033,52.82,77539.26,0.0,0.00021,0.0,0.02676]
[1779724438064,52.82,77542.17,0.0,0.00021,0.0,0.02692]
[1779724443099,52.82,77541.48,0.0,0.00021,0.0,0.02688]
[1779724448135,52.82,77541.26,0.0,0.00021,0.0,0.02687]
[1779724454176,52.82,77543.75,0.0,0.00022,0.0,0.02701]
[1779724459212,52.82,77543.51,0.0,0.00022,0.0,0.02699]
[1779724464248,52.82,77550.42,0.0,0.00022,0.0,0.02737]
[1779724469283,52.82,77550.62,0.0,0.00022,0.0,0.02738]
[1779724474318,52.82,77544.48,0.0,0.00021,0.0,0.02686]
[1779724480692,52.82,77544.46,0.0,0.00021,0.0,0.02686]
[1779724486402,52.82,77543.49,0.0,0.00021,0.0,0.0268]
[1779724492445,52.82,77549.63,0.0,0.00022,0.0,0.02714]
[1779724497480,52.82,77550.03,0.0,0.00022,0.0,0.02716]
[1779724502521,52.82,77542.76,0.0,0.00021,0.0,0.02677]
[1779724507555,52.82,77545.3,0.0,0.00021,0.0,0.0269]
[1779724512591,52.82,77551.15,0.0,0.00022,0.0,0.02722]
[1779724517630,52.82,77551.01,0.0,0.00022,0.0,0.02721]
[1779724522666,52.82,77551.02,0.0,0.00022,0.0,0.02722]
[1779724527697,52.82,77559.87,0.0,0.00022,0.0,0.0277]
[1779724532732,52.82,77561.1,0.0,0.00022,0.0,0.02758]
[1779724537766,52.82,77563.87,0.0,0.00022,0.0,0.02774]
[1779724542802,52.82,77564.81,0.0,0.00022,0.0,0.02779]
[1779724547838,52.82,77566.52,0.0,0.00022,0.0,0.02788]
[1779724552873,52.82,77566.62,0.0,0.00022,0.0,0.02789]
[1779724557908,52.82,77576.15,0.0,0.00023,0.0,0.02843]
[1779724563949,52.82,77575.37,0.0,0.00023,0.0,0.02838]
[1779724569992,52.82,77578.26,0.0,0.00023,0.0,0.02855]
[1779724575028,52.82,77583.98,0.0,0.00023,0.0,0.02888]
[1779724580069,52.82,77585.11,0.0,0.00023,0.0,0.02895]
[1779724585103,52.82,77587.4,0.0,0.00023,0.0,0.02908]
[1779724590140,52.82,77592.1,0.0,0.00024,0.0,0.02935]
[1779724595171,52.82,77593.35,0.0,0.00023,0.0,0.02923]
[1779724600207,52.82,77593.38,0.0,0.00023,0.0,0.02923]
[1779724608263,52.82,77593.31,0.0,0.00023,0.0,0.02922]
[1779724613303,52.82,77581.71,0.0,0.00023,0.0,0.02855]
[1779724618338,52.82,77580.33,0.0,0.00023,0.0,0.02847]
[1779724623374,52.82,77568.9,0.0,0.00022,0.0,0.02782]
[1779724628408,52.82,77567.66,0.0,0.00022,0.0,0.02775]
[1779724633443,52.82,77562.07,0.0,0.00022,0.0,0.02744]
[1779724638478,52.82,77568.33,0.0,0.00022,0.0,0.02779]
[1779724643513,52.82,77568.99,0.0,0.00022,0.0,0.02783]
[1779724648549,52.82,77569.81,0.0,0.00022,0.0,0.02787]
[1779724653585,52.82,77569.57,0.0,0.00022,0.0,0.02767]
[1779724658619,52.82,77569.64,0.0,0.00022,0.0,0.02767]
[1779724663655,52.82,77568.14,0.0,0.00022,0.0,0.02759]
[1779724668690,52.82,77568.69,0.0,0.00022,0.0,0.02762]
[1779724678760,52.82,77568.67,0.0,0.00022,0.0,0.02762]
[1779724683799,52.82,77568.28,0.0,0.00022,0.0,0.0276]
[1779724688836,52.82,77568.18,0.0,0.00022,0.0,0.02759]
[1779724693869,52.82,77565.8,0.0,0.00022,0.0,0.02746]
[1779724699911,52.82,77567.12,0.0,0.00022,0.0,0.02753]
[1779724704947,52.82,77566.81,0.0,0.00022,0.0,0.02751]
[1779724709981,52.82,77566.36,0.0,0.00022,0.0,0.02749]
[1779724715018,52.82,77565.99,0.0,0.00022,0.0,0.02728]
[1779724722376,52.82,77565.47,0.0,0.00022,0.0,0.02725]
[1779724728109,52.82,77565.74,0.0,0.00022,0.0,0.02726]
[1779724733143,52.82,77565.33,0.0,0.00022,0.0,0.02724]
[1779724738178,52.82,77566.73,0.0,0.00022,0.0,0.02732]
[1779724744221,52.82,77570.69,0.0,0.00022,0.0,0.02754]
[1779724749256,52.82,77571.87,0.0,0.00022,0.0,0.0276]
[1779724754292,52.82,77569.8,0.0,0.00022,0.0,0.02749]
[1779724759327,52.82,77569.54,0.0,0.00022,0.0,0.02747]
[1779724765369,52.82,77568.72,0.0,0.00022,0.0,0.02743]
[1779724770406,52.82,77566.18,0.0,0.00022,0.0,0.02729]
[1779724776446,52.82,77564.87,0.0,0.00022,0.0,0.02703]
[1779724781481,52.82,77561.66,0.0,0.00021,0.0,0.02685]
[1779724786515,52.82,77560.3,0.0,0.00021,0.0,0.02678]
[1779724791551,52.82,77560.89,0.0,0.00021,0.0,0.02681]
[1779724796586,52.82,77559.95,0.0,0.00021,0.0,0.02676]
[1779724801627,52.82,77559.6,0.0,0.00021,0.0,0.02674]
[1779724806660,52.82,77572.73,0.0,0.00022,0.0,0.02746]
[1779724811694,52.82,77577.0,0.0,0.00022,0.0,0.0277]
[1779724816730,52.82,77572.2,0.0,0.00022,0.0,0.02743]
[1779724821764,52.82,77572.45,0.0,0.00022,0.0,0.02744]
[1779724826798,52.82,77558.04,0.0,0.00021,0.0,0.02665]
[1779724833158,52.82,77558.13,0.0,0.00021,0.0,0.02647]
[1779724838885,52.82,77557.74,0.0,0.00021,0.0,0.02645]
[1779724844926,52.82,77557.95,0.0,0.00021,0.0,0.02646]
[1779724850967,52.82,77558.36,0.0,0.00021,0.0,0.02648]
[1779724856002,52.82,77549.72,0.0,0.00021,0.0,0.02602]
[1779724861037,52.82,77550.89,0.0,0.00021,0.0,0.02609]
[1779724868087,52.82,77549.32,0.0,0.00021,0.0,0.026]
[1779724873125,52.82,77543.94,0.0,0.00021,0.0,0.02572]
[1779724878159,52.82,77553.53,0.0,0.00021,0.0,0.02623]
[1779724883192,52.82,77553.41,0.0,0.00021,0.0,0.02622]
[1779724888228,52.82,77548.53,0.0,0.00021,0.0,0.02596]
[1779724893263,52.82,77545.63,0.0,0.0002,0.0,0.02563]
[1779724898297,52.82,77545.64,0.0,0.0002,0.0,0.02563]
[1779724903335,52.82,77545.0,0.0,0.0002,0.0,0.02559]
[1779724908370,52.82,77546.1,0.0,0.0002,0.0,0.02565]
[1779724913405,52.82,77546.53,0.0,0.0002,0.0,0.02567]
[1779724918440,52.82,77533.17,0.0,0.0002,0.0,0.02499]
[1779724923476,52.82,77540.42,0.0,0.0002,0.0,0.02536]
[1779724929517,52.82,77539.79,0.0,0.0002,0.0,0.02532]
[1779724934555,52.82,77538.89,0.0,0.0002,0.0,0.02528]
[1779724939587,52.82,77538.97,0.0,0.0002,0.0,0.02528]
[1779724944939,52.82,77538.12,0.0,0.0002,0.0,0.02524]
[1779724950665,52.82,77532.12,0.0,0.0002,0.0,0.02493]
[1779724955700,52.82,77534.5,0.0,0.0002,0.0,0.02488]
[1779724961741,52.82,77534.63,0.0,0.0002,0.0,0.02488]
[1779724966776,52.82,77534.07,0.0,0.0002,0.0,0.02485]
[1779724971810,52.82,77533.8,0.0,0.0002,0.0,0.02484]
[1779724977853,52.82,77534.08,0.0,0.0002,0.0,0.02485]
[1779724982891,52.82,77520.34,0.0,0.00019,0.0,0.02417]
[1779724989936,52.82,77519.71,0.0,0.00019,0.0,0.02414]
[1779724995289,52.82,77521.84,0.0,0.00019,0.0,0.02424]
[1779725001015,52.82,77518.25,0.0,0.00019,0.0,0.02406]
[1779725006049,52.82,77517.33,0.0,0.00019,0.0,0.02402]
[1779725011085,52.82,77514.18,0.0,0.00019,0.0,0.02369]
[1779725017127,52.82,77512.47,0.0,0.00019,0.0,0.02361]
[1779725022165,52.82,77527.17,0.0,0.00019,0.0,0.02433]
[1779725027200,52.82,77530.13,0.0,0.0002,0.0,0.02448]
[1779725032241,52.82,77530.35,0.0,0.0002,0.0,0.02449]
[1779725037275,52.82,77520.96,0.0,0.00019,0.0,0.02402]
[1779725042309,52.82,77522.18,0.0,0.00019,0.0,0.02408]
[1779725047345,52.82,77521.36,0.0,0.00019,0.0,0.02404]
[1779725052382,52.82,77520.56,0.0,0.00019,0.0,0.02401]
[1779725058422,52.82,77520.12,0.0,0.00019,0.0,0.02398]
[1779725063457,52.82,77523.75,0.0,0.00019,0.0,0.02416]
[1779725068492,52.82,77529.44,0.0,0.00019,0.0,0.02445]
[1779725073529,52.82,77530.29,0.0,0.00019,0.0,0.02431]
[1779725078564,52.82,77530.15,0.0,0.00019,0.0,0.02431]
[1779725084609,52.82,77530.34,0.0,0.00019,0.0,0.02432]
[1779725089647,52.82,77535.95,0.0,0.0002,0.0,0.0246]
[1779725095990,52.82,77533.95,0.0,0.0002,0.0,0.0245]
[1779725102735,52.82,77534.45,0.0,0.0002,0.0,0.02452]
[1779725114816,52.82,77534.01,0.0,0.0002,0.0,0.0245]
[1779725119853,52.82,77531.35,0.0,0.00019,0.0,0.02437]
[1779725124889,52.82,77532.21,0.0,0.00019,0.0,0.02441]
[1779725129923,52.82,77534.27,0.0,0.0002,0.0,0.02451]
[1779725134961,52.82,77532.88,0.0,0.00019,0.0,0.02427]
[1779725139996,52.82,77532.57,0.0,0.00019,0.0,0.02425]
[1779725145032,52.82,77527.22,0.0,0.00019,0.0,0.02399]
[1779725150067,52.82,77527.08,0.0,0.00019,0.0,0.02398]
[1779725155104,52.82,77525.92,0.0,0.00019,0.0,0.02392]
[1779725160138,52.82,77527.14,0.0,0.00019,0.0,0.02398]
[1779725165173,52.82,77527.05,0.0,0.00019,0.0,0.02398]
[1779725171216,52.82,77531.57,0.0,0.00019,0.0,0.0242]
[1779725176560,52.82,77531.75,0.0,0.00019,0.0,0.02421]
[1779725183301,52.82,77526.66,0.0,0.00019,0.0,0.02396]
[1779725189344,52.82,77528.93,0.0,0.00019,0.0,0.02407]
[1779725195384,52.82,77530.54,0.0,0.00019,0.0,0.02398]
[1779725204447,52.82,77530.56,0.0,0.00019,0.0,0.02398]
[1779725214515,52.82,77530.69,0.0,0.00019,0.0,0.02399]
[1779725222574,52.82,77531.45,0.0,0.00019,0.0,0.02402]
[1779725228617,52.82,77531.08,0.0,0.00019,0.0,0.02401]
[1779725233651,52.82,77531.43,0.0,0.00019,0.0,0.02402]
[1779725239693,52.82,77531.48,0.0,0.00019,0.0,0.02403]
[1779725247065,52.82,77532.29,0.0,0.00019,0.0,0.02407]
[1779725252785,52.82,77532.61,0.0,0.00019,0.0,0.02391]
[1779725257821,52.82,77532.41,0.0,0.00019,0.0,0.0239]
[1779725262855,52.82,77532.72,0.0,0.00019,0.0,0.02391]
[1779725267896,52.82,77532.58,0.0,0.00019,0.0,0.02391]
[1779725276952,52.82,77532.51,0.0,0.00019,0.0,0.0239]
[1779725287344,52.82,77532.52,0.0,0.00019,0.0,0.0239]
[1779725293065,52.82,77534.95,0.0,0.00019,0.0,0.02402]
[1779725298100,52.82,77541.97,0.0,0.00019,0.0,0.02437]
[1779725303135,52.82,77541.71,0.0,0.00019,0.0,0.02436]
[1779725309177,52.82,77541.64,0.0,0.00019,0.0,0.02436]
[1779725314215,52.82,77540.7,0.0,0.00019,0.0,0.02413]
[1779725319247,52.82,77532.47,0.0,0.00019,0.0,0.02373]
[1779725326298,52.82,77530.99,0.0,0.00019,0.0,0.02366]
[1779725332341,52.82,77530.93,0.0,0.00019,0.0,0.02366]
[1779725337696,52.82,77528.07,0.0,0.00019,0.0,0.02352]
[1779725343420,52.82,77526.15,0.0,0.00019,0.0,0.02342]
[1779725349462,52.82,77525.87,0.0,0.00019,0.0,0.02341]
[1779725354497,52.82,77525.57,0.0,0.00019,0.0,0.0234]
[1779725359532,52.82,77525.87,0.0,0.00019,0.0,0.02341]
[1779725366581,52.82,77526.04,0.0,0.00019,0.0,0.02342]
[1779725371616,52.82,77524.62,0.0,0.00018,0.0,0.02318]
[1779725376652,52.82,77524.69,0.0,0.00018,0.0,0.02319]
[1779725382695,52.82,77521.91,0.0,0.00018,0.0,0.02305]
[1779725388051,52.82,77516.8,0.0,0.00018,0.0,0.02281]
[1779725394778,52.82,77516.44,0.0,0.00018,0.0,0.02279]
[1779725402835,52.82,77516.6,0.0,0.00018,0.0,0.0228]
[1779725408196,52.82,77517.59,0.0,0.00018,0.0,0.02285]
[1779725416934,52.82,77517.25,0.0,0.00018,0.0,0.02283]
[1779725421969,52.82,77517.47,0.0,0.00018,0.0,0.02284]
[1779725427004,52.82,77511.55,0.0,0.00018,0.0,0.02257]
[1779725431033,52.82,77502.24,0.0,0.00017,0.0,0.02198]
[1779725437086,52.82,77500.56,0.0,0.00017,0.0,0.0219]
[1779725443130,52.82,77491.27,0.0,0.00017,0.0,0.02148]
[1779725448161,52.82,77491.74,0.0,0.00017,0.0,0.0215]
[1779725453196,52.82,77491.42,0.0,0.00017,0.0,0.02149]
[1779725458546,52.82,77503.31,0.0,0.00017,0.0,0.02202]
[1779725464274,52.82,77504.36,0.0,0.00018,0.0,0.02207]
[1779725469307,52.82,77505.68,0.0,0.00018,0.0,0.02213]
[1779725474343,52.82,77505.89,0.0,0.00018,0.0,0.02214]
[1779725481392,52.82,77508.49,0.0,0.00018,0.0,0.02226]
[1779725486427,52.82,77508.25,0.0,0.00018,0.0,0.02225]
[1779725491462,52.82,77510.02,0.0,0.00018,0.0,0.02217]
[1779725496506,52.82,77513.11,0.0,0.00018,0.0,0.02231]
[1779725501541,52.82,77519.01,0.0,0.00018,0.0,0.02259]
[1779725508896,52.82,77519.25,0.0,0.00018,0.0,0.0226]
[1779725514633,52.82,77519.61,0.0,0.00018,0.0,0.02261]
[1779725526717,52.82,77519.43,0.0,0.00018,0.0,0.0226]
[1779725531753,52.82,77519.3,0.0,0.00018,0.0,0.0226]
[1779725536789,52.82,77519.09,0.0,0.00018,0.0,0.02259]
[1779725542830,52.82,77528.38,0.0,0.00018,0.0,0.02303]
[1779725547864,52.82,77528.24,0.0,0.00018,0.0,0.02302]
[1779725552900,52.82,77528.01,0.0,0.00018,0.0,0.02284]
[1779725559247,52.82,77521.93,0.0,0.00018,0.0,0.02256]
[1779725564989,52.82,77517.94,0.0,0.00018,0.0,0.02237]
[1779725571029,52.82,77512.6,0.0,0.00018,0.0,0.02213]
[1779725576064,52.82,77509.38,0.0,0.00017,0.0,0.02198]
[1779725581099,52.82,77510.7,0.0,0.00018,0.0,0.02204]
[1779725586134,52.82,77511.06,0.0,0.00018,0.0,0.02206]
[1779725595201,52.82,77511.79,0.0,0.00018,0.0,0.02209]
[1779725601239,52.82,77512.47,0.0,0.00018,0.0,0.02212]
[1779725606274,52.82,77497.94,0.0,0.00017,0.0,0.02146]
[1779725608288,52.82,77483.56,0.0,0.00017,0.0,0.02083]
[1779725613324,52.82,77482.27,0.0,0.00016,0.0,0.02062]
[1779725616351,52.82,77460.85,0.0,0.00016,0.0,0.01972]
[1779725621379,52.82,77465.94,0.0,0.00016,0.0,0.01993]
[1779725626420,52.82,77468.28,0.0,0.00016,0.0,0.02003]
[1779725633466,52.82,77468.54,0.0,0.00016,0.0,0.02004]
[1779725638501,52.82,77468.56,0.0,0.00016,0.0,0.02004]
[1779725643536,52.82,77462.78,0.0,0.00016,0.0,0.0198]
[1779725648571,52.82,77463.3,0.0,0.00016,0.0,0.01982]
[1779725654613,52.82,77463.5,0.0,0.00016,0.0,0.01983]
[1779725659950,52.82,77458.67,0.0,0.00016,0.0,0.01963]
[1779725665689,52.82,77456.35,0.0,0.00015,0.0,0.01954]
[1779725672738,52.82,77459.24,0.0,0.00015,0.0,0.01951]
[1779725677777,52.82,77456.51,0.0,0.00015,0.0,0.0194]
[1779725683818,52.82,77453.54,0.0,0.00015,0.0,0.01928]
[1779725688855,52.82,77451.91,0.0,0.00015,0.0,0.01921]
[1779725693890,52.82,77453.2,0.0,0.00015,0.0,0.01926]
[1779725698925,52.82,77453.52,0.0,0.00015,0.0,0.01928]
[1779725703960,52.82,77455.51,0.0,0.00015,0.0,0.01936]
[1779725708995,52.82,77465.5,0.0,0.00016,0.0,0.01977]
[1779725714031,52.82,77465.81,0.0,0.00016,0.0,0.01978]
[1779725719066,52.82,77472.63,0.0,0.00016,0.0,0.02006]
[1779725724101,52.82,77478.36,0.0,0.00016,0.0,0.02031]
[1779725729136,52.82,77476.76,0.0,0.00016,0.0,0.02024]
[1779725734171,52.82,77477.65,0.0,0.00016,0.0,0.02012]
[1779725739206,52.82,77476.74,0.0,0.00016,0.0,0.02009]
[1779725744250,52.82,77487.06,0.0,0.00016,0.0,0.02052]
[1779725749284,52.82,77487.93,0.0,0.00016,0.0,0.02056]
[1779725755326,52.82,77488.14,0.0,0.00016,0.0,0.02057]
[1779725760662,52.82,77490.11,0.0,0.00016,0.0,0.02065]
[1779725766404,52.82,77492.55,0.0,0.00016,0.0,0.02076]
[1779725771438,52.82,77495.37,0.0,0.00017,0.0,0.02088]
[1779725776473,52.82,77493.75,0.0,0.00017,0.0,0.02081]
[1779725782515,52.82,77493.15,0.0,0.00016,0.0,0.02079]
[1779725787550,52.82,77493.69,0.0,0.00017,0.0,0.02081]
[1779725792585,52.82,77485.87,0.0,0.00016,0.0,0.02032]
[1779725797623,52.82,77482.54,0.0,0.00016,0.0,0.02018]
[1779725802655,52.82,77491.19,0.0,0.00016,0.0,0.02055]
[1779725807691,52.82,77483.34,0.0,0.00016,0.0,0.02021]
[1779725813732,52.82,77483.2,0.0,0.00016,0.0,0.02021]
[1779725819771,52.82,77482.81,0.0,0.00016,0.0,0.02019]
[1779725824811,52.82,77480.01,0.0,0.00016,0.0,0.02007]
[1779725829843,52.82,77481.45,0.0,0.00016,0.0,0.02014]
[1779725836893,52.82,77480.76,0.0,0.00016,0.0,0.02011]
[1779725842935,52.82,77485.05,0.0,0.00016,0.0,0.02029]
[1779725847970,52.82,77486.0,0.0,0.00016,0.0,0.02033]
[1779725853005,52.82,77482.39,0.0,0.00016,0.0,0.02002]
[1779725858046,52.82,77476.05,0.0,0.00016,0.0,0.01976]
[1779725863080,52.82,77471.83,0.0,0.00016,0.0,0.01959]
[1779725868115,52.82,77470.86,0.0,0.00015,0.0,0.01955]
[1779725873152,52.82,77469.89,0.0,0.00015,0.0,0.01951]
[1779725878188,52.82,77469.47,0.0,0.00015,0.0,0.01949]
[1779725883226,52.82,77467.91,0.0,0.00015,0.0,0.01943]
[1779725888260,52.82,77466.43,0.0,0.00015,0.0,0.01937]
[1779725893297,52.82,77468.85,0.0,0.00015,0.0,0.01947]
[1779725899339,52.82,77468.89,0.0,0.00015,0.0,0.01947]
[1779725904374,52.82,77467.49,0.0,0.00015,0.0,0.01941]
[1779725911721,52.82,77467.23,0.0,0.00015,0.0,0.01925]
[1779725917470,52.82,77465.05,0.0,0.00015,0.0,0.01917]
[1779725922506,52.82,77465.07,0.0,0.00015,0.0,0.01917]
[1779725927540,52.82,77463.55,0.0,0.00015,0.0,0.01911]
[1779725930561,52.82,77446.75,0.0,0.00015,0.0,0.01844]
[1779725937610,52.82,77448.44,0.0,0.00015,0.0,0.01851]
[1779725942651,52.82,77459.58,0.0,0.00015,0.0,0.01895]
[1779725947679,52.82,77458.93,0.0,0.00015,0.0,0.01892]
[1779725953722,52.82,77457.82,0.0,0.00015,0.0,0.01888]
[1779725958757,52.82,77457.26,0.0,0.00015,0.0,0.01886]
[1779725963799,52.82,77457.7,0.0,0.00015,0.0,0.01887]
[1779725968831,52.82,77459.4,0.0,0.00015,0.0,0.01894]
[1779725973866,52.82,77459.64,0.0,0.00015,0.0,0.01881]
[1779725978902,52.82,77469.08,0.0,0.00015,0.0,0.01918]
[1779725983937,52.82,77473.12,0.0,0.00015,0.0,0.01935]
[1779725988971,52.82,77476.22,0.0,0.00015,0.0,0.01947]
[1779725994007,52.82,77476.93,0.0,0.00015,0.0,0.0195]
[1779725999043,52.82,77476.87,0.0,0.00015,0.0,0.0195]
[1779726004079,52.82,77475.87,0.0,0.00015,0.0,0.01946]
[1779726009118,52.82,77475.02,0.0,0.00015,0.0,0.01943]
[1779726014152,52.82,77468.55,0.0,0.00015,0.0,0.01916]
[1779726022492,52.82,77462.93,0.0,0.00015,0.0,0.01894]
[1779726029261,52.82,77463.23,0.0,0.00015,0.0,0.01895]
[1779726034296,52.82,77476.36,0.0,0.00015,0.0,0.01933]
[1779726039333,52.82,77473.99,0.0,0.00015,0.0,0.01924]
[1779726044366,52.82,77474.85,0.0,0.00015,0.0,0.01927]
[1779726050408,52.82,77475.22,0.0,0.00015,0.0,0.01929]
[1779726055444,52.82,77469.65,0.0,0.00015,0.0,0.01906]
[1779726060478,52.82,77466.8,0.0,0.00015,0.0,0.01895]
[1779726066520,52.82,77464.91,0.0,0.00015,0.0,0.01887]
[1779726071556,52.82,77465.41,0.0,0.00015,0.0,0.01889]
[1779726079613,52.82,77469.1,0.0,0.00015,0.0,0.01904]
[1779726084647,52.82,77469.45,0.0,0.00015,0.0,0.01906]
[1779726089683,52.82,77469.61,0.0,0.00015,0.0,0.01906]
[1779726095725,52.82,77469.75,0.0,0.00015,0.0,0.01892]
[1779726101767,52.82,77469.84,0.0,0.00015,0.0,0.01893]
[1779726106803,52.82,77469.97,0.0,0.00015,0.0,0.01893]
[1779726111838,52.82,77468.95,0.0,0.00015,0.0,0.01889]
[1779726116873,52.82,77468.36,0.0,0.00015,0.0,0.01887]
[1779726121908,52.82,77468.37,0.0,0.00015,0.0,0.01887]
[1779726128960,52.82,77469.91,0.0,0.00015,0.0,0.01893]
[1779726137015,52.82,77469.71,0.0,0.00015,0.0,0.01892]
[1779726143055,52.82,77469.72,0.0,0.00015,0.0,0.01892]
[1779726149097,52.82,77469.35,0.0,0.00015,0.0,0.01891]
[1779726154132,52.82,77467.87,0.0,0.00015,0.0,0.01871]
[1779726159171,52.82,77468.28,0.0,0.00015,0.0,0.01872]
[1779726165219,52.82,77468.28,0.0,0.00015,0.0,0.01872]
[1779726170254,52.82,77468.45,0.0,0.00015,0.0,0.01873]
[1779726175295,52.82,77473.69,0.0,0.00015,0.0,0.01894]
[1779726176305,52.82,77488.51,0.0,0.00016,0.0,0.01954]
[1779726181338,52.82,77489.39,0.0,0.00016,0.0,0.01957]
[1779726186373,52.82,77492.23,0.0,0.00016,0.0,0.01969]
[1779726190402,52.82,77514.64,0.0,0.00016,0.0,0.02064]
[1779726195437,52.82,77525.27,0.0,0.00017,0.0,0.0211]
[1779726200472,52.82,77540.26,0.0,0.00017,0.0,0.02177]
[1779726205507,52.82,77549.96,0.0,0.00018,0.0,0.02221]
[1779726210543,52.82,77555.28,0.0,0.00018,0.0,0.02246]
[1779726215577,52.82,77557.03,0.0,0.00018,0.0,0.02238]
[1779726220612,52.82,77556.58,0.0,0.00018,0.0,0.02236]
[1779726225647,52.82,77556.97,0.0,0.00018,0.0,0.02237]
[1779726230682,52.82,77558.07,0.0,0.00018,0.0,0.02243]
[1779726235716,52.82,77551.84,0.0,0.00018,0.0,0.02214]
[1779726241760,52.82,77551.38,0.0,0.00018,0.0,0.02212]
[1779726246794,52.82,77550.76,0.0,0.00018,0.0,0.02209]
[1779726251839,52.82,77536.85,0.0,0.00017,0.0,0.02146]
[1779726254131,52.82,77522.1,0.0,0.00017,0.0,0.02081]
[1779726259899,52.82,77521.67,0.0,0.00017,0.0,0.02079]
[1779726265930,52.82,77528.03,0.0,0.00017,0.0,0.02107]
[1779726270964,52.82,77528.62,0.0,0.00017,0.0,0.02109]
[1779726277006,52.82,77528.7,0.0,0.00017,0.0,0.02094]
[1779726284341,52.82,77529.1,0.0,0.00017,0.0,0.02096]
[1779726294411,52.82,77528.83,0.0,0.00017,0.0,0.02094]
[1779726301173,52.82,77528.73,0.0,0.00017,0.0,0.02094]
[1779726306212,52.82,77522.68,0.0,0.00016,0.0,0.02068]
[1779726311245,52.82,77517.24,0.0,0.00016,0.0,0.02044]
[1779726316278,52.82,77516.34,0.0,0.00016,0.0,0.0204]
[1779726322323,52.82,77519.15,0.0,0.00016,0.0,0.02052]
[1779726328366,52.82,77527.25,0.0,0.00017,0.0,0.02088]
[1779726333398,52.82,77535.09,0.0,0.00017,0.0,0.02106]
[1779726338433,52.82,77537.53,0.0,0.00017,0.0,0.02117]
[1779726343469,52.82,77539.07,0.0,0.00017,0.0,0.02124]
[1779726348503,52.82,77539.85,0.0,0.00017,0.0,0.02127]
[1779726354834,52.82,77531.13,0.0,0.00017,0.0,0.02089]
[1779726364904,52.82,77529.35,0.0,0.00017,0.0,0.02081]
[1779726371664,52.82,77528.41,0.0,0.00017,0.0,0.02077]
[1779726376699,52.82,77528.32,0.0,0.00017,0.0,0.02077]
[1779726381734,52.82,77520.18,0.0,0.00016,0.0,0.02042]
[1779726389790,52.82,77520.02,0.0,0.00016,0.0,0.02041]
[1779726395119,52.82,77519.99,0.0,0.00016,0.0,0.02025]
[1779726401875,52.82,77520.64,0.0,0.00016,0.0,0.02028]
[1779726406910,52.82,77520.6,0.0,0.00016,0.0,0.02028]
[1779726412951,52.82,77520.78,0.0,0.00016,0.0,0.02029]
[1779726418994,52.82,77520.51,0.0,0.00016,0.0,0.02028]
[1779726424029,52.82,77520.16,0.0,0.00016,0.0,0.02026]
[1779726429066,52.82,77519.23,0.0,0.00016,0.0,0.02022]
[1779726435400,52.82,77516.7,0.0,0.00016,0.0,0.02012]
[1779726441151,52.82,77516.74,0.0,0.00016,0.0,0.02012]
[1779726447190,52.82,77516.72,0.0,0.00016,0.0,0.02012]
[1779726452226,52.82,77516.3,0.0,0.00016,0.0,0.01995]
[1779726457261,52.82,77515.53,0.0,0.00016,0.0,0.01992]
[1779726462297,52.82,77510.58,0.0,0.00016,0.0,0.01971]
[1779726467332,52.82,77512.0,0.0,0.00016,0.0,0.01977]
[1779726475682,52.82,77512.32,0.0,0.00016,0.0,0.01978]
[1779726481432,52.82,77512.72,0.0,0.00016,0.0,0.0198]
[1779726487474,52.82,77512.79,0.0,0.00016,0.0,0.0198]
[1779726495532,52.82,77512.89,0.0,0.00016,0.0,0.01981]
[1779726500565,52.82,77512.62,0.0,0.00016,0.0,0.01979]
[1779726505900,52.82,77514.65,0.0,0.00016,0.0,0.01988]
[1779726511644,52.82,77514.7,0.0,0.00016,0.0,0.01973]
[1779726517685,52.82,77514.74,0.0,0.00016,0.0,0.01973]
[1779726522723,52.82,77520.01,0.0,0.00016,0.0,0.01995]
[1779726532793,52.82,77519.38,0.0,0.00016,0.0,0.01993]
[1779726537833,52.82,77519.05,0.0,0.00016,0.0,0.01991]
[1779726544877,52.82,77513.36,0.0,0.00016,0.0,0.01968]
[1779726549912,52.82,77512.18,0.0,0.00016,0.0,0.01963]
[1779726556252,52.82,77512.06,0.0,0.00016,0.0,0.01962]
[1779726561997,52.82,77509.92,0.0,0.00016,0.0,0.01953]
[1779726567035,52.82,77510.62,0.0,0.00016,0.0,0.01956]
[1779726572066,52.82,77510.66,0.0,0.00015,0.0,0.01942]
[1779726577104,52.82,77515.2,0.0,0.00016,0.0,0.0196]
[1779726582139,52.82,77516.01,0.0,0.00016,0.0,0.01964]
[1779726589188,52.82,77517.19,0.0,0.00016,0.0,0.01969]
[1779726591202,52.82,77532.69,0.0,0.00016,0.0,0.02034]
[1779726596532,52.82,77533.38,0.0,0.00016,0.0,0.02037]
[1779726602282,52.82,77529.4,0.0,0.00016,0.0,0.0202]
[1779726607320,52.82,77528.55,0.0,0.00016,0.0,0.02016]
[1779726612350,52.82,77527.93,0.0,0.00016,0.0,0.02014]
[1779726618392,52.82,77527.9,0.0,0.00016,0.0,0.02013]
[1779726623428,52.82,77525.43,0.0,0.00016,0.0,0.02003]
[1779726634506,52.82,77525.38,0.0,0.00016,0.0,0.01988]
[1779726639545,52.82,77523.83,0.0,0.00016,0.0,0.01981]
[1779726644580,52.82,77523.26,0.0,0.00016,0.0,0.01979]
[1779726651630,52.82,77523.08,0.0,0.00016,0.0,0.01978]
[1779726656667,52.82,77516.37,0.0,0.00016,0.0,0.0195]
[1779726661701,52.82,77516.54,0.0,0.00016,0.0,0.01951]
[1779726667026,52.82,77522.96,0.0,0.00016,0.0,0.01978]
[1779726677097,52.82,77525.46,0.0,0.00016,0.0,0.01988]
[1779726682850,52.82,77526.9,0.0,0.00016,0.0,0.01994]
[1779726689900,52.82,77527.13,0.0,0.00016,0.0,0.01995]
[1779726694935,52.82,77525.46,0.0,0.00016,0.0,0.01973]
[1779726699970,52.82,77524.73,0.0,0.00016,0.0,0.0197]
[1779726705004,52.82,77524.79,0.0,0.00016,0.0,0.0197]
[1779726711053,52.82,77524.25,0.0,0.00016,0.0,0.01968]
[1779726716090,52.82,77524.39,0.0,0.00016,0.0,0.01969]
[1779726727446,52.82,77524.8,0.0,0.00016,0.0,0.0197]
[1779726733206,52.82,77525.02,0.0,0.00016,0.0,0.01971]
[1779726738248,52.82,77523.39,0.0,0.00016,0.0,0.01964]
[1779726745297,52.82,77525.74,0.0,0.00016,0.0,0.01974]
[1779726750332,52.82,77527.7,0.0,0.00016,0.0,0.01982]
[1779726755367,52.82,77531.66,0.0,0.00016,0.0,0.01984]
[1779726760403,52.82,77531.83,0.0,0.00016,0.0,0.01985]
[1779726765437,52.82,77534.06,0.0,0.00016,0.0,0.01994]
[1779726770471,52.82,77534.47,0.0,0.00016,0.0,0.01996]
[1779726775507,52.82,77533.31,0.0,0.00016,0.0,0.01991]
[1779726781548,52.82,77533.4,0.0,0.00016,0.0,0.01991]
[1779726786584,52.82,77533.16,0.0,0.00016,0.0,0.0199]
[1779726791619,52.82,77525.62,0.0,0.00016,0.0,0.01959]
[1779726796654,52.82,77526.22,0.0,0.00016,0.0,0.01961]
[1779726802696,52.82,77526.49,0.0,0.00016,0.0,0.01962]
[1779726807731,52.82,77527.06,0.0,0.00016,0.0,0.01965]
[1779726812765,52.82,77527.42,0.0,0.00016,0.0,0.01951]
[1779726817802,52.82,77529.52,0.0,0.00016,0.0,0.0196]
[1779726822837,52.82,77531.8,0.0,0.00016,0.0,0.01969]
[1779726827870,52.82,77535.27,0.0,0.00016,0.0,0.01984]
[1779726832906,52.82,77534.61,0.0,0.00016,0.0,0.01981]
[1779726838220,52.82,77534.68,0.0,0.00016,0.0,0.01981]
[1779726843982,52.82,77535.0,0.0,0.00016,0.0,0.01983]
[1779726849019,52.82,77532.09,0.0,0.00016,0.0,0.01971]
[1779726854054,52.82,77531.22,0.0,0.00016,0.0,0.01967]
[1779726860096,52.82,77531.81,0.0,0.00016,0.0,0.0197]
[1779726865131,52.82,77531.98,0.0,0.00016,0.0,0.0197]
[1779726870166,52.82,77532.17,0.0,0.00016,0.0,0.01971]
[1779726876208,52.82,77532.36,0.0,0.00016,0.0,0.01957]
[1779726881243,52.82,77532.4,0.0,0.00016,0.0,0.01957]
[1779726886278,52.82,77530.66,0.0,0.00016,0.0,0.0195]
[1779726892321,52.82,77529.4,0.0,0.00016,0.0,0.01945]
[1779726897355,52.82,77525.77,0.0,0.00015,0.0,0.0193]
[1779726902391,52.82,77527.02,0.0,0.00015,0.0,0.01935]
[1779726907425,52.82,77527.15,0.0,0.00015,0.0,0.01935]
[1779726912463,52.82,77526.77,0.0,0.00015,0.0,0.01934]
[1779726917495,52.82,77525.07,0.0,0.00015,0.0,0.01927]
[1779726923537,52.82,77524.86,0.0,0.00015,0.0,0.01926]
[1779726928855,52.82,77524.82,0.0,0.00015,0.0,0.01926]
[1779726934618,52.82,77524.51,0.0,0.00015,0.0,0.0191]
[1779726939653,52.82,77524.64,0.0,0.00015,0.0,0.01911]
[1779726945694,52.82,77524.21,0.0,0.00015,0.0,0.01909]
[1779726951735,52.82,77524.06,0.0,0.00015,0.0,0.01908]
[1779726959796,52.82,77523.89,0.0,0.00015,0.0,0.01908]
[1779726964828,52.82,77536.46,0.0,0.00016,0.0,0.01959]
[1779726969864,52.82,77536.49,0.0,0.00016,0.0,0.01959]
[1779726974899,52.82,77535.81,0.0,0.00016,0.0,0.01956]
[1779726981950,52.82,77535.86,0.0,0.00016,0.0,0.01956]
[1779726987992,52.82,77536.37,0.0,0.00016,0.0,0.01959]
[1779726993040,52.82,77537.16,0.0,0.00016,0.0,0.01947]
[1779726997058,52.82,77554.49,0.0,0.00016,0.0,0.02019]
[1779727002092,52.82,77555.83,0.0,0.00016,0.0,0.02025]
[1779727007128,52.82,77556.05,0.0,0.00016,0.0,0.02026]
[1779727012162,52.82,77561.82,0.0,0.00016,0.0,0.02051]
[1779727017201,52.82,77577.87,0.0,0.00017,0.0,0.02121]
[1779727022241,52.82,77581.57,0.0,0.00017,0.0,0.02138]
[1779727027278,52.82,77578.97,0.0,0.00017,0.0,0.02126]
[1779727032312,52.82,77578.54,0.0,0.00017,0.0,0.02124]
[1779727038357,52.82,77580.86,0.0,0.00017,0.0,0.02135]
[1779727043393,52.82,77579.15,0.0,0.00017,0.0,0.02127]
[1779727048427,52.82,77578.83,0.0,0.00017,0.0,0.02126]
[1779727054471,52.82,77578.75,0.0,0.00017,0.0,0.02109]
[1779727059771,52.82,77576.93,0.0,0.00017,0.0,0.02101]
[1779727065548,52.82,77565.63,0.0,0.00016,0.0,0.02052]
[1779727070582,52.82,77567.42,0.0,0.00017,0.0,0.0206]
[1779727075618,52.82,77567.25,0.0,0.00017,0.0,0.02059]
[1779727081658,52.82,77568.06,0.0,0.00017,0.0,0.02062]
[1779727086694,52.82,77568.33,0.0,0.00017,0.0,0.02064]
[1779727091729,52.82,77569.14,0.0,0.00017,0.0,0.02067]
[1779727100053,52.82,77569.13,0.0,0.00017,0.0,0.02067]
[1779727105827,52.82,77569.23,0.0,0.00017,0.0,0.02067]
[1779727110862,52.82,77569.88,0.0,0.00017,0.0,0.0207]
[1779727115901,52.82,77565.96,0.0,0.00016,0.0,0.02038]
[1779727120939,52.82,77564.85,0.0,0.00016,0.0,0.02033]
[1779727125972,52.82,77564.17,0.0,0.00016,0.0,0.0203]
[1779727132016,52.82,77563.49,0.0,0.00016,0.0,0.02027]
[1779727141077,52.82,77564.22,0.0,0.00016,0.0,0.0203]
[1779727147120,52.82,77567.69,0.0,0.00016,0.0,0.02045]
[1779727152155,52.82,77566.11,0.0,0.00016,0.0,0.02038]
[1779727157189,52.82,77566.12,0.0,0.00016,0.0,0.02038]
[1779727162226,52.82,77566.09,0.0,0.00016,0.0,0.02038]
[1779727168267,52.82,77566.01,0.0,0.00016,0.0,0.02038]
[1779727173303,52.82,77565.48,0.0,0.00016,0.0,0.0202]
[1779727178341,52.82,77565.69,0.0,0.00016,0.0,0.02021]
[1779727188410,52.82,77565.51,0.0,0.00016,0.0,0.0202]
[1779727193443,52.82,77565.74,0.0,0.00016,0.0,0.02021]
[1779727198478,52.82,77565.5,0.0,0.00016,0.0,0.0202]
[1779727203513,52.82,77565.06,0.0,0.00016,0.0,0.02018]
[1779727208549,52.82,77563.05,0.0,0.00016,0.0,0.0201]
[1779727213585,52.82,77563.36,0.0,0.00016,0.0,0.02011]
[1779727220913,52.82,77562.91,0.0,0.00016,0.0,0.02009]
[1779727227681,52.82,77562.79,0.0,0.00016,0.0,0.02009]
[1779727235737,52.82,77562.13,0.0,0.00016,0.0,0.01991]
[1779727241053,52.82,77561.55,0.0,0.00016,0.0,0.01988]
[1779727249835,52.82,77560.93,0.0,0.00016,0.0,0.01986]
[1779727255878,52.82,77561.03,0.0,0.00016,0.0,0.01986]
[1779727261193,52.82,77561.24,0.0,0.00016,0.0,0.01987]
[1779727267968,52.82,77561.23,0.0,0.00016,0.0,0.01987]
[1779727276028,52.82,77561.58,0.0,0.00016,0.0,0.01988]
[1779727278035,52.82,77535.32,0.0,0.00015,0.0,0.01881]
[1779727283069,52.82,77533.71,0.0,0.00015,0.0,0.01874]
[1779727290123,52.82,77540.96,0.0,0.00015,0.0,0.01903]
[1779727295159,52.82,77547.4,0.0,0.00015,0.0,0.01915]
[1779727301519,52.82,77550.06,0.0,0.00015,0.0,0.01926]
[1779727307242,52.82,77551.88,0.0,0.00015,0.0,0.01933]
[1779727312277,52.82,77551.91,0.0,0.00015,0.0,0.01933]
[1779727317314,52.82,77551.61,0.0,0.00015,0.0,0.01932]
[1779727322347,52.82,77551.55,0.0,0.00015,0.0,0.01932]
[1779727328399,52.82,77550.9,0.0,0.00015,0.0,0.01929]
[1779727330412,52.82,77566.08,0.0,0.00016,0.0,0.01992]
[1779727335447,52.82,77583.27,0.0,0.00017,0.0,0.02066]
[1779727340482,52.82,77594.37,0.0,0.00017,0.0,0.02115]
[1779727345518,52.82,77595.73,0.0,0.00017,0.0,0.02121]
[1779727350554,52.82,77595.97,0.0,0.00017,0.0,0.02122]
[1779727355589,52.82,77592.25,0.0,0.00017,0.0,0.02089]
[1779727360627,52.82,77593.79,0.0,0.00017,0.0,0.02096]
[1779727365663,52.82,77591.66,0.0,0.00017,0.0,0.02087]
[1779727372017,52.82,77591.48,0.0,0.00017,0.0,0.02086]
[1779727377746,52.82,77590.96,0.0,0.00017,0.0,0.02084]
[1779727382781,52.82,77585.19,0.0,0.00017,0.0,0.02058]
[1779727387816,52.82,77585.57,0.0,0.00017,0.0,0.0206]
[1779727392851,52.82,77579.92,0.0,0.00016,0.0,0.02036]
[1779727398895,52.82,77579.02,0.0,0.00016,0.0,0.02032]
[1779727407955,52.82,77578.62,0.0,0.00016,0.0,0.0203]
[1779727412990,52.82,77577.8,0.0,0.00016,0.0,0.02011]
[1779727418029,52.82,77576.95,0.0,0.00016,0.0,0.02008]
[1779727423066,52.82,77576.6,0.0,0.00016,0.0,0.02006]
[1779727428097,52.82,77578.36,0.0,0.00016,0.0,0.02014]
[1779727434140,52.82,77580.27,0.0,0.00016,0.0,0.02022]
[1779727439175,52.82,77580.28,0.0,0.00016,0.0,0.02022]
[1779727444210,52.82,77590.31,0.0,0.00017,0.0,0.02065]
[1779727449246,52.82,77613.52,0.0,0.00018,0.0,0.02169]
[1779727455287,52.82,77616.29,0.0,0.00018,0.0,0.02181]
[1779727460325,52.82,77622.37,0.0,0.00018,0.0,0.02209]
[1779727465357,52.82,77618.54,0.0,0.00018,0.0,0.02191]
[1779727471399,52.82,77618.36,0.0,0.00018,0.0,0.02174]
[1779727476433,52.82,77620.11,0.0,0.00018,0.0,0.02182]
[1779727482477,52.82,77620.5,0.0,0.00018,0.0,0.02184]
[1779727487511,52.82,77621.43,0.0,0.00018,0.0,0.02188]
[1779727492546,52.82,77621.7,0.0,0.00018,0.0,0.02189]
[1779727497581,52.82,77622.04,0.0,0.00018,0.0,0.02191]
[1779727502946,52.82,77622.72,0.0,0.00018,0.0,0.02194]
[1779727508658,52.82,77614.64,0.0,0.00017,0.0,0.02157]
[1779727513694,52.82,77613.31,0.0,0.00017,0.0,0.02151]
[1779727523088,52.82,77613.17,0.0,0.00017,0.0,0.02151]
[1779727530813,52.82,77607.42,0.0,0.00017,0.0,0.02125]
[1779727535852,52.82,77609.7,0.0,0.00017,0.0,0.02119]
[1779727541891,52.82,77609.15,0.0,0.00017,0.0,0.02116]
[1779727547934,52.82,77609.03,0.0,0.00017,0.0,0.02116]
[1779727553304,52.82,77619.48,0.0,0.00017,0.0,0.02163]
[1779727559013,52.82,77615.57,0.0,0.00017,0.0,0.02145]
[1779727564051,52.82,77615.99,0.0,0.00017,0.0,0.02147]
[1779727571098,52.82,77618.63,0.0,0.00017,0.0,0.02159]
[1779727576135,52.82,77630.24,0.0,0.00018,0.0,0.02212]
[1779727581174,52.82,77640.66,0.0,0.00018,0.0,0.02261]
[1779727586209,52.82,77641.84,0.0,0.00018,0.0,0.02267]
[1779727591248,52.82,77640.68,0.0,0.00018,0.0,0.02244]
[1779727596282,52.82,77640.23,0.0,0.00018,0.0,0.02242]
[1779727601318,52.82,77639.14,0.0,0.00018,0.0,0.02237]
[1779727607361,52.82,77640.31,0.0,0.00018,0.0,0.02243]
[1779727613728,52.82,77643.38,0.0,0.00018,0.0,0.02257]
[1779727620450,52.82,77643.38,0.0,0.00018,0.0,0.02257]
[1779727626492,52.82,77651.78,0.0,0.00019,0.0,0.02297]
[1779727631527,52.82,77654.71,0.0,0.00019,0.0,0.02311]
[1779727636563,52.82,77655.19,0.0,0.00019,0.0,0.02314]
[1779727641600,52.82,77660.35,0.0,0.00019,0.0,0.02339]
[1779727646634,52.82,77668.0,0.0,0.00019,0.0,0.02376]
[1779727651669,52.82,77670.5,0.0,0.00019,0.0,0.02371]
[1779727656705,52.82,77673.63,0.0,0.00019,0.0,0.02387]
[1779727661744,52.82,77680.14,0.0,0.0002,0.0,0.02419]
[1779727666776,52.82,77688.72,0.0,0.0002,0.0,0.02463]
[1779727671810,52.82,77690.76,0.0,0.0002,0.0,0.02473]
[1779727676845,52.82,77690.5,0.0,0.0002,0.0,0.02472]
[1779727681879,52.82,77689.15,0.0,0.0002,0.0,0.02465]
[1779727686914,52.82,77685.9,0.0,0.0002,0.0,0.02448]
[1779727691950,52.82,77686.03,0.0,0.0002,0.0,0.02449]
[1779727696984,52.82,77679.15,0.0,0.0002,0.0,0.02414]
[1779727702020,52.82,77679.24,0.0,0.0002,0.0,0.02415]
[1779727707057,52.82,77678.85,0.0,0.0002,0.0,0.02413]
[1779727712091,52.82,77679.62,0.0,0.0002,0.0,0.02399]
[1779727717126,52.82,77680.98,0.0,0.0002,0.0,0.02405]
[1779727722161,52.82,77685.25,0.0,0.0002,0.0,0.02427]
[1779727727196,52.82,77684.71,0.0,0.0002,0.0,0.02424]
[1779727732231,52.82,77693.22,0.0,0.0002,0.0,0.02468]
[1779727737266,52.82,77692.32,0.0,0.0002,0.0,0.02463]
[1779727742301,52.82,77690.8,0.0,0.0002,0.0,0.02455]
[1779727747335,52.82,77689.83,0.0,0.0002,0.0,0.0245]
[1779727752371,52.82,77689.31,0.0,0.0002,0.0,0.02448]
[1779727757406,52.82,77688.64,0.0,0.0002,0.0,0.02444]
[1779727762441,52.82,77701.25,0.0,0.00021,0.0,0.02509]
[1779727767476,52.82,77714.91,0.0,0.00021,0.0,0.02582]
[1779727772511,52.82,77715.05,0.0,0.00021,0.0,0.02563]
[1779727777548,52.82,77713.96,0.0,0.00021,0.0,0.02557]
[1779727782581,52.82,77718.51,0.0,0.00021,0.0,0.02582]
[1779727787616,52.82,77718.79,0.0,0.00021,0.0,0.02583]
[1779727792651,52.82,77717.92,0.0,0.00021,0.0,0.02579]
[1779727797686,52.82,77721.11,0.0,0.00021,0.0,0.02596]
[1779727802726,52.82,77725.6,0.0,0.00021,0.0,0.0262]
[1779727807761,52.82,77733.26,0.0,0.00022,0.0,0.02662]
[1779727812795,52.82,77735.2,0.0,0.00022,0.0,0.02673]
[1779727817830,52.82,77736.6,0.0,0.00022,0.0,0.0268]
[1779727821861,52.82,77753.4,0.0,0.00023,0.0,0.02775]
[1779727826896,52.82,77725.49,0.0,0.00021,0.0,0.02619]
[1779727831937,52.82,77733.03,0.0,0.00022,0.0,0.02641]
[1779727836980,52.82,77743.55,0.0,0.00022,0.0,0.02699]
[1779727840047,52.82,77721.69,0.0,0.00021,0.0,0.0258]
[1779727845424,52.82,77729.66,0.0,0.00022,0.0,0.02623]
[1779727851106,52.82,77725.46,0.0,0.00021,0.0,0.026]
[1779727856154,52.82,77712.51,0.0,0.00021,0.0,0.02531]
[1779727861188,52.82,77711.91,0.0,0.00021,0.0,0.02528]
[1779727863212,52.82,77696.67,0.0,0.0002,0.0,0.02449]
[1779727868244,52.82,77693.93,0.0,0.0002,0.0,0.02435]
[1779727873279,52.82,77684.25,0.0,0.00019,0.0,0.02386]
[1779727878314,52.82,77682.65,0.0,0.00019,0.0,0.02378]
[1779727883349,52.82,77680.9,0.0,0.00019,0.0,0.02369]
[1779727888385,52.82,77681.14,0.0,0.00019,0.0,0.0237]
[1779727893419,52.82,77674.64,0.0,0.00019,0.0,0.02321]
[1779727898454,52.82,77674.96,0.0,0.00019,0.0,0.02322]
[1779727903489,52.82,77669.67,0.0,0.00019,0.0,0.02297]
[1779727908526,52.82,77670.24,0.0,0.00019,0.0,0.02299]
[1779727913558,52.82,77663.48,0.0,0.00018,0.0,0.02267]
[1779727918596,52.82,77662.62,0.0,0.00018,0.0,0.02263]
[1779727923629,52.82,77660.92,0.0,0.00018,0.0,0.02255]
[1779727928667,52.82,77669.2,0.0,0.00019,0.0,0.02294]
[1779727933699,52.82,77669.11,0.0,0.00019,0.0,0.02294]
[1779727938734,52.82,77665.05,0.0,0.00019,0.0,0.02275]
[1779727943768,52.82,77671.55,0.0,0.00019,0.0,0.02306]
[1779727948804,52.82,77681.9,0.0,0.00019,0.0,0.02356]
[1779727953841,52.82,77681.32,0.0,0.00019,0.0,0.02336]
[1779727958875,52.82,77684.18,0.0,0.00019,0.0,0.0235]
[1779727964916,52.82,77683.9,0.0,0.00019,0.0,0.02348]
[1779727969953,52.82,77683.13,0.0,0.00019,0.0,0.02345]
[1779727974988,52.82,77672.78,0.0,0.00019,0.0,0.02294]
[1779727980025,52.82,77672.5,0.0,0.00019,0.0,0.02293]
[1779727985059,52.82,77677.52,0.0,0.00019,0.0,0.02317]
[1779727990094,52.82,77679.53,0.0,0.00019,0.0,0.02327]
[1779727995130,52.82,77672.68,0.0,0.00019,0.0,0.02294]
[1779728000166,52.82,77673.54,0.0,0.00019,0.0,0.02298]
[1779728005199,52.82,77669.04,0.0,0.00019,0.0,0.02276]
[1779728010234,52.82,77670.5,0.0,0.00019,0.0,0.02283]
[1779728016693,52.82,77670.34,0.0,0.00018,0.0,0.02265]
[1779728022319,52.82,77670.81,0.0,0.00018,0.0,0.02268]
[1779728027353,52.82,77670.71,0.0,0.00018,0.0,0.02267]
[1779728031381,52.82,77648.14,0.0,0.00018,0.0,0.02162]
[1779728036835,52.82,77649.16,0.0,0.00018,0.0,0.02166]
[1779728042460,52.82,77652.7,0.0,0.00018,0.0,0.02183]
[1779728047494,52.82,77653.94,0.0,0.00018,0.0,0.02188]
[1779728052529,52.82,77653.84,0.0,0.00018,0.0,0.02188]
[1779728057565,52.82,77654.39,0.0,0.00018,0.0,0.0219]
[1779728062600,52.82,77654.76,0.0,0.00018,0.0,0.02192]
[1779728067636,52.82,77655.8,0.0,0.00018,0.0,0.02197]
[1779728073677,52.82,77654.47,0.0,0.00018,0.0,0.02174]
[1779728078712,52.82,77652.3,0.0,0.00018,0.0,0.02164]
[1779728083747,52.82,77653.38,0.0,0.00018,0.0,0.02169]
[1779728088782,52.82,77653.29,0.0,0.00018,0.0,0.02169]
[1779728093817,52.82,77653.69,0.0,0.00018,0.0,0.02171]
[1779728099867,52.82,77653.67,0.0,0.00018,0.0,0.0217]
[1779728104902,52.82,77657.41,0.0,0.00018,0.0,0.02188]
[1779728109937,52.82,77664.74,0.0,0.00018,0.0,0.02222]
[1779728114974,52.82,77665.91,0.0,0.00018,0.0,0.02227]
[1779728120018,52.82,77663.61,0.0,0.00018,0.0,0.02217]
[1779728126049,52.82,77661.22,0.0,0.00018,0.0,0.02205]
[1779728131084,52.82,77663.38,0.0,0.00018,0.0,0.02199]
[1779728137127,52.82,77663.57,0.0,0.00018,0.0,0.02199]
[1779728143168,52.82,77663.68,0.0,0.00018,0.0,0.022]
[1779728148204,52.82,77663.75,0.0,0.00018,0.0,0.022]
[1779728153238,52.82,77664.28,0.0,0.00018,0.0,0.02203]
[1779728158274,52.82,77666.33,0.0,0.00018,0.0,0.02212]
[1779728163309,52.82,77663.66,0.0,0.00018,0.0,0.022]
[1779728168344,52.82,77664.68,0.0,0.00018,0.0,0.02205]
[1779728176404,52.82,77665.51,0.0,0.00018,0.0,0.02208]
[1779728182443,52.82,77664.96,0.0,0.00018,0.0,0.02206]
[1779728187886,52.82,77665.36,0.0,0.00018,0.0,0.02208]
[1779728193518,52.82,77674.86,0.0,0.00018,0.0,0.02235]
[1779728198555,52.82,77674.53,0.0,0.00018,0.0,0.02234]
[1779728203589,52.82,77673.37,0.0,0.00018,0.0,0.02228]
[1779728208027,52.82,77706.67,0.0,0.0002,0.0,0.0239]
[1779728214668,52.82,77697.28,0.0,0.00019,0.0,0.02343]
[1779728219704,52.82,77692.68,0.0,0.00019,0.0,0.02321]
[1779728224740,52.82,77686.77,0.0,0.00019,0.0,0.02292]
[1779728229774,52.82,77682.46,0.0,0.00019,0.0,0.02271]
[1779728235816,52.82,77675.44,0.0,0.00018,0.0,0.02238]
[1779728240851,52.82,77670.66,0.0,0.00018,0.0,0.02216]
[1779728245886,52.82,77671.88,0.0,0.00018,0.0,0.02221]
[1779728251930,52.82,77672.42,0.0,0.00018,0.0,0.02207]
[1779728256966,52.82,77673.52,0.0,0.00018,0.0,0.02212]
[1779728263008,52.82,77674.37,0.0,0.00018,0.0,0.02216]
[1779728268461,52.82,77677.55,0.0,0.00018,0.0,0.02231]
[1779728275099,52.82,77677.72,0.0,0.00018,0.0,0.02232]
[1779728280136,52.82,77676.13,0.0,0.00018,0.0,0.02224]
[1779728287181,52.82,77675.88,0.0,0.00018,0.0,0.02223]
[1779728292216,52.82,77674.06,0.0,0.00018,0.0,0.02215]
[1779728298258,52.82,77674.81,0.0,0.00018,0.0,0.02218]
[1779728303294,52.82,77682.1,0.0,0.00018,0.0,0.02252]
[1779728308329,52.82,77681.9,0.0,0.00018,0.0,0.02252]
[1779728313363,52.82,77678.65,0.0,0.00018,0.0,0.02219]
[1779728318398,52.82,77675.7,0.0,0.00018,0.0,0.02205]
[1779728323433,52.82,77674.13,0.0,0.00018,0.0,0.02198]
[1779728328469,52.82,77673.1,0.0,0.00018,0.0,0.02193]
[1779728333504,52.82,77669.99,0.0,0.00018,0.0,0.02179]
[1779728338539,52.82,77669.38,0.0,0.00018,0.0,0.02176]
[1779728343577,52.82,77667.71,0.0,0.00018,0.0,0.02168]
[1779728349023,52.82,77671.44,0.0,0.00018,0.0,0.02186]
[1779728354657,52.82,77672.58,0.0,0.00018,0.0,0.02191]
[1779728359691,52.82,77678.3,0.0,0.00018,0.0,0.02217]
[1779728364725,52.82,77680.09,0.0,0.00018,0.0,0.02226]
[1779728369761,52.82,77672.58,0.0,0.00018,0.0,0.02191]
[1779728374795,52.82,77673.37,0.0,0.00018,0.0,0.02178]
[1779728379831,52.82,77671.52,0.0,0.00018,0.0,0.02169]
[1779728385874,52.82,77672.6,0.0,0.00018,0.0,0.02174]
[1779728390908,52.82,77673.97,0.0,0.00018,0.0,0.0218]
[1779728395944,52.82,77673.04,0.0,0.00018,0.0,0.02176]
[1779728400979,52.82,77674.5,0.0,0.00018,0.0,0.02183]
[1779728405017,52.82,77693.72,0.0,0.00019,0.0,0.02273]
[1779728406018,52.82,77718.97,0.0,0.0002,0.0,0.02397]
[1779728411053,52.82,77721.98,0.0,0.0002,0.0,0.02413]
[1779728416091,52.82,77728.93,0.0,0.0002,0.0,0.02448]
[1779728421164,52.82,77731.73,0.0,0.0002,0.0,0.02462]
[1779728424150,52.82,77714.66,0.0,0.00019,0.0,0.02376]
[1779728429604,52.82,77721.35,0.0,0.0002,0.0,0.02409]
[1779728435226,52.82,77721.05,0.0,0.0002,0.0,0.0239]
[1779728440261,52.82,77721.61,0.0,0.0002,0.0,0.02393]
[1779728445298,52.82,77707.55,0.0,0.00019,0.0,0.02323]
[1779728450332,52.82,77700.12,0.0,0.00019,0.0,0.02287]
[1779728455368,52.82,77708.78,0.0,0.00019,0.0,0.02329]
[1779728461410,52.82,77709.53,0.0,0.00019,0.0,0.02333]
[1779728468461,52.82,77701.48,0.0,0.00019,0.0,0.02293]
[1779728473496,52.82,77702.95,0.0,0.00019,0.0,0.023]
[1779728478535,52.82,77708.12,0.0,0.00019,0.0,0.02326]
[1779728483569,52.82,77709.79,0.0,0.00019,0.0,0.02334]
[1779728488603,52.82,77714.79,0.0,0.00019,0.0,0.02358]
[1779728493638,52.82,77715.33,0.0,0.00019,0.0,0.02343]
[1779728498672,52.82,77713.67,0.0,0.00019,0.0,0.02335]
[1779728503708,52.82,77713.5,0.0,0.00019,0.0,0.02334]
[1779728508743,52.82,77728.83,0.0,0.0002,0.0,0.02411]
[1779728513779,52.82,77730.84,0.0,0.0002,0.0,0.02421]
[1779728518819,52.82,77733.23,0.0,0.0002,0.0,0.02433]
[1779728523866,52.82,77740.43,0.0,0.0002,0.0,0.0247]
[1779728528885,52.82,77728.94,0.0,0.0002,0.0,0.02411]
[1779728533919,52.82,77723.6,0.0,0.0002,0.0,0.02384]
[1779728538956,52.82,77723.76,0.0,0.0002,0.0,0.02385]
[1779728543991,52.82,77722.39,0.0,0.0002,0.0,0.02378]
[1779728550462,52.82,77719.92,0.0,0.00019,0.0,0.02366]
[1779728556075,52.82,77720.43,0.0,0.00019,0.0,0.02351]
[1779728561115,52.82,77720.41,0.0,0.00019,0.0,0.0235]
[1779728566145,52.82,77731.29,0.0,0.0002,0.0,0.02405]
[1779728571181,52.82,77733.81,0.0,0.0002,0.0,0.02418]
[1779728576217,52.82,77738.9,0.0,0.0002,0.0,0.02444]
[1779728581252,52.82,77737.8,0.0,0.0002,0.0,0.02438]
[1779728586288,52.82,77727.97,0.0,0.0002,0.0,0.02388]
[1779728591322,52.82,77722.81,0.0,0.00019,0.0,0.02362]
[1779728596357,52.82,77717.96,0.0,0.00019,0.0,0.02338]
[1779728601394,52.82,77711.63,0.0,0.00019,0.0,0.02307]
[1779728606428,52.82,77711.37,0.0,0.00019,0.0,0.02306]
[1779728611463,52.82,77712.54,0.0,0.00019,0.0,0.02294]
[1779728616498,52.82,77700.11,0.0,0.00018,0.0,0.02235]
[1779728621535,52.82,77689.16,0.0,0.00018,0.0,0.02183]
[1779728626570,52.82,77683.86,0.0,0.00018,0.0,0.02159]
[1779728631605,52.82,77672.97,0.0,0.00017,0.0,0.0211]
[1779728636642,52.82,77673.89,0.0,0.00017,0.0,0.02114]
[1779728641680,52.82,77675.44,0.0,0.00017,0.0,0.02121]
[1779728646712,52.82,77681.08,0.0,0.00018,0.0,0.02146]
[1779728651747,52.82,77684.57,0.0,0.00018,0.0,0.02162]
[1779728656783,52.82,77682.2,0.0,0.00018,0.0,0.02151]
[1779728661820,52.82,77681.03,0.0,0.00018,0.0,0.02146]
[1779728670882,52.82,77685.03,0.0,0.00018,0.0,0.02164]
[1779728675916,52.82,77688.52,0.0,0.00018,0.0,0.02164]
[1779728681391,52.82,77693.63,0.0,0.00018,0.0,0.02187]
[1779728686995,52.82,77692.57,0.0,0.00018,0.0,0.02182]
[1779728694041,52.82,77692.34,0.0,0.00018,0.0,0.02181]
[1779728699077,52.82,77692.14,0.0,0.00018,0.0,0.0218]
[1779728704112,52.82,77691.32,0.0,0.00018,0.0,0.02177]
[1779728709147,52.82,77693.82,0.0,0.00018,0.0,0.02188]
[1779728714181,52.82,77696.34,0.0,0.00018,0.0,0.022]
[1779728719216,52.82,77697.88,0.0,0.00018,0.0,0.02207]
[1779728724251,52.82,77699.76,0.0,0.00018,0.0,0.02216]
[1779728731744,52.82,77710.14,0.0,0.00018,0.0,0.02248]
[1779728737343,52.82,77705.9,0.0,0.00018,0.0,0.02228]
[1779728742378,52.82,77705.28,0.0,0.00018,0.0,0.02225]
[1779728747414,52.82,77704.6,0.0,0.00018,0.0,0.02222]
[1779728749427,52.82,77689.77,0.0,0.00018,0.0,0.02153]
[1779728754462,52.82,77682.0,0.0,0.00017,0.0,0.02117]
[1779728759496,52.82,77681.25,0.0,0.00017,0.0,0.02114]
[1779728764532,52.82,77681.81,0.0,0.00017,0.0,0.02117]
[1779728769568,52.82,77678.65,0.0,0.00017,0.0,0.02102]
[1779728774601,52.82,77676.27,0.0,0.00017,0.0,0.02092]
[1779728781651,52.82,77676.85,0.0,0.00017,0.0,0.02094]
[1779728786691,52.82,77678.11,0.0,0.00017,0.0,0.021]
[1779728792727,52.82,77680.54,0.0,0.00017,0.0,0.02095]
[1779728800785,52.82,77680.93,0.0,0.00017,0.0,0.02096]
[1779728805821,52.82,77681.12,0.0,0.00017,0.0,0.02097]
[1779728809850,52.82,77700.61,0.0,0.00018,0.0,0.02186]
[1779728814885,52.82,77696.97,0.0,0.00018,0.0,0.02169]
[1779728819923,52.82,77694.9,0.0,0.00018,0.0,0.0216]
[1779728824955,52.82,77685.22,0.0,0.00017,0.0,0.02116]
[1779728829993,52.82,77676.68,0.0,0.00017,0.0,0.02077]
[1779728835030,52.82,77673.52,0.0,0.00017,0.0,0.02063]
[1779728840066,52.82,77674.6,0.0,0.00017,0.0,0.02068]
[1779728846108,52.82,77674.53,0.0,0.00017,0.0,0.02068]
[1779728851147,52.82,77680.22,0.0,0.00017,0.0,0.02077]
[1779728856185,52.82,77674.75,0.0,0.00017,0.0,0.02053]
[1779728861223,52.82,77675.27,0.0,0.00017,0.0,0.02055]
[1779728862696,52.82,77695.42,0.0,0.00018,0.0,0.02145]
[1779728868267,52.82,77697.63,0.0,0.00018,0.0,0.02155]
[1779728873301,52.82,77690.38,0.0,0.00017,0.0,0.02122]
[1779728878336,52.82,77683.02,0.0,0.00017,0.0,0.02089]
[1779728883372,52.82,77680.1,0.0,0.00017,0.0,0.02076]
[1779728888406,52.82,77680.98,0.0,0.00017,0.0,0.0208]
[1779728893450,52.82,77680.01,0.0,0.00017,0.0,0.02076]
[1779728895465,52.82,77694.88,0.0,0.00018,0.0,0.02143]
[1779728902976,52.82,77696.23,0.0,0.00018,0.0,0.02149]
[1779728908555,52.82,77695.5,0.0,0.00018,0.0,0.02146]
[1779728916611,52.82,77697.6,0.0,0.00017,0.0,0.02139]
[1779728921646,52.82,77700.25,0.0,0.00018,0.0,0.02151]
[1779728927687,52.82,77702.61,0.0,0.00018,0.0,0.02161]
[1779728933190,52.82,77718.69,0.0,0.00018,0.0,0.02237]
[1779728939772,52.82,77709.41,0.0,0.00018,0.0,0.02193]
[1779728944806,52.82,77712.75,0.0,0.00018,0.0,0.02209]
[1779728949844,52.82,77714.51,0.0,0.00018,0.0,0.02217]
[1779728954879,52.82,77722.3,0.0,0.00018,0.0,0.02254]
[1779728959916,52.82,77721.14,0.0,0.00018,0.0,0.02248]
[1779728964951,52.82,77716.35,0.0,0.00018,0.0,0.02225]
[1779728969987,52.82,77723.17,0.0,0.00019,0.0,0.02258]
[1779728975034,52.82,77723.03,0.0,0.00018,0.0,0.0224]
[1779728980066,52.82,77720.44,0.0,0.00018,0.0,0.02228]
[1779728985107,52.82,77720.73,0.0,0.00018,0.0,0.02229]
[1779728990136,52.82,77720.94,0.0,0.00018,0.0,0.0223]
[1779728995171,52.82,77716.35,0.0,0.00018,0.0,0.02208]
[1779728999200,52.82,77700.1,0.0,0.00017,0.0,0.02133]
[1779729004235,52.82,77693.23,0.0,0.00017,0.0,0.02102]
[1779729009269,52.82,77693.56,0.0,0.00017,0.0,0.02104]
[1779729014304,52.82,77690.08,0.0,0.00017,0.0,0.02088]
[1779729019339,52.82,77683.54,0.0,0.00017,0.0,0.02059]
[1779729024374,52.82,77680.71,0.0,0.00017,0.0,0.02047]
[1779729032430,52.82,77674.61,0.0,0.00016,0.0,0.02004]
[1779729037469,52.82,77664.75,0.0,0.00016,0.0,0.01963]
[1779729042505,52.82,77659.75,0.0,0.00016,0.0,0.01942]
[1779729047539,52.82,77659.09,0.0,0.00016,0.0,0.01939]
[1779729052574,52.82,77662.84,0.0,0.00016,0.0,0.01955]
[1779729057613,52.82,77662.12,0.0,0.00016,0.0,0.01951]
[1779729062644,52.82,77662.16,0.0,0.00016,0.0,0.01952]
[1779729067679,52.82,77658.0,0.0,0.00016,0.0,0.01934]
[1779729074197,52.82,77659.16,0.0,0.00016,0.0,0.01939]
[1779729079763,52.82,77659.16,0.0,0.00016,0.0,0.01939]
[1779729084802,52.82,77663.87,0.0,0.00016,0.0,0.01959]
[1779729089836,52.82,77666.72,0.0,0.00016,0.0,0.01971]
[1779729094872,52.82,77664.42,0.0,0.00016,0.0,0.01946]
[1779729099906,52.82,77662.83,0.0,0.00016,0.0,0.01939]
[1779729104941,52.82,77666.75,0.0,0.00016,0.0,0.01955]
[1779729109977,52.82,77668.72,0.0,0.00016,0.0,0.01964]
[1779729115013,52.82,77670.35,0.0,0.00016,0.0,0.01971]
[1779729120049,52.82,77671.07,0.0,0.00016,0.0,0.01974]
[1779729126089,52.82,77672.07,0.0,0.00016,0.0,0.01978]
[1779729131126,52.82,77671.92,0.0,0.00016,0.0,0.01977]
[1779729136160,52.82,77672.03,0.0,0.00016,0.0,0.01978]
[1779729142203,52.82,77671.91,0.0,0.00016,0.0,0.01977]
[1779729147236,52.82,77671.64,0.0,0.00016,0.0,0.01976]
[1779729154757,52.82,77671.66,0.0,0.00016,0.0,0.01961]
[1779729161336,52.82,77671.36,0.0,0.00016,0.0,0.01959]
[1779729166370,52.82,77669.12,0.0,0.00016,0.0,0.0195]
[1779729171407,52.82,77668.97,0.0,0.00016,0.0,0.01949]
[1779729176441,52.82,77667.41,0.0,0.00016,0.0,0.01943]
[1779729181475,52.82,77660.62,0.0,0.00016,0.0,0.01915]
[1779729186510,52.82,77653.06,0.0,0.00015,0.0,0.01884]
[1779729191545,52.82,77654.22,0.0,0.00015,0.0,0.01888]
[1779729200609,52.82,77653.85,0.0,0.00015,0.0,0.01887]
[1779729206651,52.82,77654.02,0.0,0.00015,0.0,0.01888]
[1779729208664,52.82,77637.4,0.0,0.00015,0.0,0.01821]
[1779729213710,52.82,77647.92,0.0,0.00015,0.0,0.01848]
[1779729218744,52.82,77646.35,0.0,0.00015,0.0,0.01842]
[1779729223781,52.82,77640.84,0.0,0.00015,0.0,0.0182]
[1779729228815,52.82,77639.39,0.0,0.00015,0.0,0.01814]
[1779729235323,52.82,77638.38,0.0,0.00015,0.0,0.0181]
[1779729240899,52.82,77634.56,0.0,0.00015,0.0,0.01796]
[1779729245934,52.82,77629.6,0.0,0.00014,0.0,0.01776]
[1779729251977,52.82,77629.57,0.0,0.00014,0.0,0.01776]
[1779729257011,52.82,77634.86,0.0,0.00015,0.0,0.01797]
[1779729262046,52.82,77634.22,0.0,0.00015,0.0,0.01794]
[1779729267081,52.82,77632.9,0.0,0.00015,0.0,0.01789]
[1779729273123,52.82,77631.65,0.0,0.00014,0.0,0.0177]
[1779729279166,52.82,77625.18,0.0,0.00014,0.0,0.01745]
[1779729285208,52.82,77625.2,0.0,0.00014,0.0,0.01745]
[1779729290243,52.82,77623.83,0.0,0.00014,0.0,0.0174]
[1779729296285,52.82,77623.4,0.0,0.00014,0.0,0.01739]
[1779729301322,52.82,77623.37,0.0,0.00014,0.0,0.01738]
[1779729306825,52.82,77623.41,0.0,0.00014,0.0,0.01739]
[1779729312398,52.82,77619.12,0.0,0.00014,0.0,0.01722]
[1779729317433,52.82,77606.41,0.0,0.00014,0.0,0.01676]
[1779729319447,52.82,77591.51,0.0,0.00013,0.0,0.01622]
[1779729321462,52.82,77576.93,0.0,0.00013,0.0,0.01571]
[1779729326495,52.82,77575.27,0.0,0.00013,0.0,0.01565]
[1779729331533,52.82,77573.49,0.0,0.00012,0.0,0.01547]
[1779729336573,52.82,77567.81,0.0,0.00012,0.0,0.01527]
[1779729341612,52.82,77572.69,0.0,0.00012,0.0,0.01544]
[1779729342620,52.82,77550.12,0.0,0.00012,0.0,0.01469]
[1779729349670,52.82,77547.77,0.0,0.00012,0.0,0.01462]
[1779729354704,52.82,77535.47,0.0,0.00011,0.0,0.01422]
[1779729358739,52.82,77520.37,0.0,0.00011,0.0,0.01376]
[1779729363772,52.82,77525.05,0.0,0.00011,0.0,0.0139]
[1779729367261,52.82,77545.59,0.0,0.00012,0.0,0.01455]
[1779729372838,52.82,77547.0,0.0,0.00012,0.0,0.01459]
[1779729377872,52.82,77549.93,0.0,0.00012,0.0,0.01469]
[1779729382907,52.82,77557.86,0.0,0.00012,0.0,0.01494]
[1779729388949,52.82,77558.86,0.0,0.00012,0.0,0.01498]
[1779729393986,52.82,77569.37,0.0,0.00012,0.0,0.0152]
[1779729402041,52.82,77570.78,0.0,0.00012,0.0,0.01525]
[1779729407555,52.82,77578.41,0.0,0.00012,0.0,0.01551]
[1779729414130,52.82,77579.74,0.0,0.00013,0.0,0.01555]
[1779729420173,52.82,77579.08,0.0,0.00013,0.0,0.01553]
[1779729425211,52.82,77574.53,0.0,0.00012,0.0,0.01537]
[1779729430246,52.82,77580.92,0.0,0.00013,0.0,0.01559]
[1779729432260,52.82,77562.69,0.0,0.00012,0.0,0.01498]
[1779729438307,52.82,77563.27,0.0,0.00012,0.0,0.015]
[1779729443340,52.82,77562.58,0.0,0.00012,0.0,0.01498]
[1779729448375,52.82,77566.56,0.0,0.00012,0.0,0.01511]
[1779729453410,52.82,77566.6,0.0,0.00012,0.0,0.01498]
[1779729458445,52.82,77567.25,0.0,0.00012,0.0,0.01501]
[1779729466501,52.82,77571.39,0.0,0.00012,0.0,0.01514]
[1779729472544,52.82,77571.36,0.0,0.00012,0.0,0.01514]
[1779729478585,52.82,77576.04,0.0,0.00012,0.0,0.0153]
[1779729484627,52.82,77573.24,0.0,0.00012,0.0,0.01521]
[1779729490673,52.82,77565.89,0.0,0.00012,0.0,0.01496]
[1779729496713,52.82,77561.46,0.0,0.00012,0.0,0.01482]
[1779729501749,52.82,77561.32,0.0,0.00012,0.0,0.01481]
[1779729508798,52.82,77560.93,0.0,0.00012,0.0,0.0148]
[1779729512826,52.82,77551.71,0.0,0.00012,0.0,0.01438]
[1779729517860,52.82,77553.79,0.0,0.00012,0.0,0.01445]
[1779729522895,52.82,77553.99,0.0,0.00012,0.0,0.01445]
[1779729527932,52.82,77553.99,0.0,0.00012,0.0,0.01445]
[1779729532968,52.82,77567.61,0.0,0.00012,0.0,0.01489]
[1779729538008,52.82,77574.97,0.0,0.00012,0.0,0.01514]
[1779729543044,52.82,77575.01,0.0,0.00012,0.0,0.01514]
[1779729548080,52.82,77568.18,0.0,0.00012,0.0,0.01491]
[1779729553115,52.82,77576.04,0.0,0.00012,0.0,0.01517]
[1779729558150,52.82,77575.79,0.0,0.00012,0.0,0.01517]
[1779729563185,52.82,77575.69,0.0,0.00012,0.0,0.01516]
[1779729568220,52.82,77575.45,0.0,0.00012,0.0,0.01515]
[1779729574263,52.82,77575.71,0.0,0.00012,0.0,0.01504]
[1779729579769,52.82,77577.82,0.0,0.00012,0.0,0.01511]
[1779729585338,52.82,77587.25,0.0,0.00012,0.0,0.01542]
[1779729590374,52.82,77585.75,0.0,0.00012,0.0,0.01537]
[1779729599910,52.82,77586.58,0.0,0.00012,0.0,0.0154]
[1779729605479,52.82,77570.07,0.0,0.00012,0.0,0.01485]
[1779729610514,52.82,77569.33,0.0,0.00012,0.0,0.01483]
[1779729615549,52.82,77571.2,0.0,0.00012,0.0,0.01489]
[1779729620586,52.82,77573.46,0.0,0.00012,0.0,0.01496]
[1779729625619,52.82,77575.15,0.0,0.00012,0.0,0.01502]
[1779729630654,52.82,77574.23,0.0,0.00012,0.0,0.01499]
[1779729638711,52.82,77574.62,0.0,0.00012,0.0,0.01488]
[1779729643745,52.82,77575.53,0.0,0.00012,0.0,0.01491]
[1779729648781,52.82,77575.26,0.0,0.00012,0.0,0.0149]
[1779729653815,52.82,77563.34,0.0,0.00012,0.0,0.01451]
[1779729658851,52.82,77573.32,0.0,0.00012,0.0,0.01484]
[1779729663889,52.82,77569.34,0.0,0.00012,0.0,0.01471]
[1779729668924,52.82,77569.83,0.0,0.00012,0.0,0.01472]
[1779729673959,52.82,77569.8,0.0,0.00012,0.0,0.01472]
[1779729678994,52.82,77570.2,0.0,0.00012,0.0,0.01473]
[1779729690549,52.82,77570.07,0.0,0.00012,0.0,0.01473]
[1779729696114,52.82,77569.26,0.0,0.00012,0.0,0.01458]
[1779729702156,52.82,77565.85,0.0,0.00012,0.0,0.01447]
[1779729707192,52.82,77561.57,0.0,0.00012,0.0,0.01434]
[1779729712226,52.82,77563.35,0.0,0.00012,0.0,0.01439]
[1779729717261,52.82,77563.24,0.0,0.00012,0.0,0.01439]
[1779729722296,52.82,77564.46,0.0,0.00012,0.0,0.01443]
[1779729727332,52.82,77574.56,0.0,0.00012,0.0,0.01475]
[1779729732367,52.82,77574.06,0.0,0.00012,0.0,0.01474]
[1779729740947,52.82,77573.52,0.0,0.00012,0.0,0.01472]
[1779729746472,52.82,77571.89,0.0,0.00012,0.0,0.01467]
[1779729753521,52.82,77569.59,0.0,0.00012,0.0,0.01447]
[1779729758556,52.82,77568.84,0.0,0.00012,0.0,0.01445]
[1779729763593,52.82,77568.95,0.0,0.00012,0.0,0.01445]
[1779729768629,52.82,77559.09,0.0,0.00011,0.0,0.01414]
[1779729773663,52.82,77559.64,0.0,0.00011,0.0,0.01416]
[1779729778698,52.82,77561.38,0.0,0.00011,0.0,0.01421]
[1779729783733,52.82,77567.48,0.0,0.00012,0.0,0.0144]
[1779729788770,52.82,77567.53,0.0,0.00012,0.0,0.01441]
[1779729793806,52.82,77575.34,0.0,0.00012,0.0,0.01466]
[1779729798838,52.82,77578.48,0.0,0.00012,0.0,0.01476]
[1779729803872,52.82,77579.49,0.0,0.00012,0.0,0.01479]
[1779729808908,52.82,77579.45,0.0,0.00012,0.0,0.01479]
[1779729813944,52.82,77581.55,0.0,0.00012,0.0,0.01474]
[1779729818977,52.82,77581.36,0.0,0.00012,0.0,0.01473]
[1779729824015,52.82,77581.98,0.0,0.00012,0.0,0.01475]
[1779729829049,52.82,77582.46,0.0,0.00012,0.0,0.01477]
[1779729834085,52.82,77582.92,0.0,0.00012,0.0,0.01478]
[1779729839118,52.82,77583.56,0.0,0.00012,0.0,0.0148]
[1779729847174,52.82,77583.93,0.0,0.00012,0.0,0.01481]
[1779729852209,52.82,77574.25,0.0,0.00012,0.0,0.0145]
[1779729861798,52.82,77576.83,0.0,0.00012,0.0,0.01458]
[1779729867321,52.82,77577.47,0.0,0.00012,0.0,0.0146]
[1779729869333,52.82,77559.82,0.0,0.00011,0.0,0.01404]
[1779729877394,52.82,77557.11,0.0,0.00011,0.0,0.01384]
[1779729882428,52.82,77552.6,0.0,0.00011,0.0,0.0137]
[1779729887465,52.82,77551.88,0.0,0.00011,0.0,0.01368]
[1779729892504,52.82,77551.36,0.0,0.00011,0.0,0.01367]
[1779729897539,52.82,77543.67,0.0,0.00011,0.0,0.01343]
[1779729902574,52.82,77548.84,0.0,0.00011,0.0,0.01359]
[1779729908615,52.82,77548.49,0.0,0.00011,0.0,0.01358]
[1779729913651,52.82,77550.65,0.0,0.00011,0.0,0.01364]
[1779729922221,52.82,77552.79,0.0,0.00011,0.0,0.01371]
[1779729927751,52.82,77549.6,0.0,0.00011,0.0,0.01361]
[1779729932785,52.82,77548.18,0.0,0.00011,0.0,0.01346]
[1779729937820,52.82,77548.41,0.0,0.00011,0.0,0.01346]
[1779729942854,52.82,77555.52,0.0,0.00011,0.0,0.01368]
[1779729947893,52.82,77556.47,0.0,0.00011,0.0,0.01371]
[1779729952927,52.82,77560.31,0.0,0.00011,0.0,0.01382]
[1779729958967,52.82,77559.2,0.0,0.00011,0.0,0.01379]
[1779729967028,52.82,77558.54,0.0,0.00011,0.0,0.01377]
[1779729973072,52.82,77553.09,0.0,0.00011,0.0,0.0136]
[1779729978106,52.82,77562.71,0.0,0.00011,0.0,0.0139]
[1779729983140,52.82,77564.31,0.0,0.00011,0.0,0.01395]
[1779729988175,52.82,77564.06,0.0,0.00011,0.0,0.01394]
[1779729993212,52.82,77561.69,0.0,0.00011,0.0,0.01375]
[1779729998248,52.82,77561.46,0.0,0.00011,0.0,0.01374]
[1779730003284,52.82,77562.11,0.0,0.00011,0.0,0.01376]
[1779730008319,52.82,77569.37,0.0,0.00011,0.0,0.01399]
[1779730014361,52.82,77569.81,0.0,0.00011,0.0,0.014]
[1779730019396,52.82,77570.24,0.0,0.00011,0.0,0.01401]
[1779730024431,52.82,77571.08,0.0,0.00011,0.0,0.01404]
[1779730029465,52.82,77571.21,0.0,0.00011,0.0,0.01404]
[1779730034501,52.82,77572.18,0.0,0.00011,0.0,0.01407]
[1779730040544,52.82,77565.42,0.0,0.00011,0.0,0.01387]
[1779730049607,52.82,77566.49,0.0,0.00011,0.0,0.0139]
[1779730055650,52.82,77568.62,0.0,0.00011,0.0,0.01385]
[1779730063213,52.82,77568.72,0.0,0.00011,0.0,0.01385]
[1779730068740,52.82,77570.03,0.0,0.00011,0.0,0.01389]
[1779730083353,52.82,77571.09,0.0,0.00011,0.0,0.01392]
[1779730091901,52.82,77571.21,0.0,0.00011,0.0,0.01393]
[1779730096938,52.82,77573.54,0.0,0.00011,0.0,0.014]
[1779730101971,52.82,77578.54,0.0,0.00011,0.0,0.01416]
[1779730107006,52.82,77578.5,0.0,0.00011,0.0,0.01415]
[1779730112042,52.82,77578.33,0.0,0.00011,0.0,0.01403]
[1779730117082,52.82,77578.28,0.0,0.00011,0.0,0.01403]
[1779730122118,52.82,77581.88,0.0,0.00011,0.0,0.01414]
[1779730127151,52.82,77581.28,0.0,0.00011,0.0,0.01412]
[1779730132187,52.82,77578.41,0.0,0.00011,0.0,0.01403]
[1779730137225,52.82,77578.57,0.0,0.00011,0.0,0.01404]
[1779730144271,52.82,77580.24,0.0,0.00011,0.0,0.01409]
[1779730150312,52.82,77580.3,0.0,0.00011,0.0,0.01409]
[1779730155348,52.82,77579.5,0.0,0.00011,0.0,0.01407]
[1779730160383,52.82,77578.65,0.0,0.00011,0.0,0.01404]
[1779730165418,52.82,77577.66,0.0,0.00011,0.0,0.01401]
[1779730170455,52.82,77577.13,0.0,0.00011,0.0,0.01399]
[1779730175491,52.82,77579.73,0.0,0.00011,0.0,0.01396]
[1779730181535,52.82,77584.91,0.0,0.00011,0.0,0.01412]
[1779730186571,52.82,77584.58,0.0,0.00011,0.0,0.01411]
[1779730191606,52.82,77589.63,0.0,0.00012,0.0,0.01427]
[1779730201675,52.82,77589.84,0.0,0.00012,0.0,0.01427]
[1779730206713,52.82,77589.54,0.0,0.00012,0.0,0.01426]
[1779730211749,52.82,77586.36,0.0,0.00011,0.0,0.01416]
[1779730216783,52.82,77573.66,0.0,0.00011,0.0,0.01377]
[1779730221821,52.82,77575.35,0.0,0.00011,0.0,0.01382]
[1779730226854,52.82,77576.24,0.0,0.00011,0.0,0.01385]
[1779730231889,52.82,77576.7,0.0,0.00011,0.0,0.01375]
[1779730239946,52.82,77573.08,0.0,0.00011,0.0,0.01363]
[1779730244980,52.82,77568.25,0.0,0.00011,0.0,0.01349]
[1779730250016,52.82,77569.58,0.0,0.00011,0.0,0.01353]
[1779730255050,52.82,77571.48,0.0,0.00011,0.0,0.01359]
[1779730260087,52.82,77573.33,0.0,0.00011,0.0,0.01364]
[1779730265121,52.82,77572.54,0.0,0.00011,0.0,0.01362]
[1779730270157,52.82,77572.47,0.0,0.00011,0.0,0.01362]
[1779730275192,52.82,77572.85,0.0,0.00011,0.0,0.01363]
[1779730281233,52.82,77572.6,0.0,0.00011,0.0,0.01362]
[1779730286270,52.82,77572.67,0.0,0.00011,0.0,0.01362]
[1779730292311,52.82,77573.81,0.0,0.00011,0.0,0.01354]
[1779730297347,52.82,77573.66,0.0,0.00011,0.0,0.01354]
[1779730302384,52.82,77573.47,0.0,0.00011,0.0,0.01353]
[1779730311446,52.82,77573.63,0.0,0.00011,0.0,0.01354]
[1779730321516,52.82,77573.84,0.0,0.00011,0.0,0.01354]
[1779730326550,52.82,77573.52,0.0,0.00011,0.0,0.01353]
[1779730334608,52.82,77573.07,0.0,0.00011,0.0,0.01352]
[1779730339642,52.82,77574.06,0.0,0.00011,0.0,0.01355]
[1779730344677,52.82,77574.39,0.0,0.00011,0.0,0.01356]
[1779730351727,52.82,77574.22,0.0,0.00011,0.0,0.01344]
[1779730356761,52.82,77572.95,0.0,0.00011,0.0,0.0134]
[1779730361796,52.82,77569.22,0.0,0.00011,0.0,0.01329]
[1779730367838,52.82,77569.16,0.0,0.00011,0.0,0.01329]
[1779730372874,52.82,77570.55,0.0,0.00011,0.0,0.01333]
[1779730377909,52.82,77570.13,0.0,0.00011,0.0,0.01332]
[1779730383951,52.82,77570.89,0.0,0.00011,0.0,0.01334]
[1779730389994,52.82,77570.91,0.0,0.00011,0.0,0.01334]
[1779730395557,52.82,77565.03,0.0,0.00011,0.0,0.01317]
[1779730397045,52.82,77545.4,0.0,0.0001,0.0,0.0126]
[1779730402079,52.82,77536.23,0.0,0.0001,0.0,0.01234]
[1779730407114,52.82,77546.83,0.0,0.0001,0.0,0.01264]
[1779730412149,52.82,77545.16,0.0,0.0001,0.0,0.01248]
[1779730418191,52.82,77545.01,0.0,0.0001,0.0,0.01248]
[1779730423227,52.82,77537.03,0.0,0.0001,0.0,0.01226]
[1779730429268,52.82,77534.2,0.0,0.0001,0.0,0.01218]
[1779730435837,52.82,77532.46,0.0,0.0001,0.0,0.01213]
[1779730441353,52.82,77531.84,0.0,0.0001,0.0,0.01212]
[1779730448403,52.82,77531.79,0.0,0.0001,0.0,0.01211]
[1779730453437,52.82,77529.44,0.0,0.0001,0.0,0.01205]
[1779730458475,52.82,77527.54,0.0,0.0001,0.0,0.012]
[1779730463511,52.82,77522.66,0.0,9e-05,0.0,0.01187]
[1779730468547,52.82,77523.11,0.0,0.0001,0.0,0.01188]
[1779730473584,52.82,77522.96,0.0,9e-05,0.0,0.01177]
[1779730478621,52.82,77517.4,0.0,9e-05,0.0,0.01163]
[1779730483653,52.82,77516.82,0.0,9e-05,0.0,0.01161]
[1779730488691,52.82,77521.56,0.0,9e-05,0.0,0.01174]
[1779730494739,52.82,77521.64,0.0,9e-05,0.0,0.01174]
[1779730500782,52.82,77521.51,0.0,9e-05,0.0,0.01173]
[1779730506350,52.82,77521.48,0.0,9e-05,0.0,0.01173]
[1779730511859,52.82,77521.62,0.0,9e-05,0.0,0.01174]
[1779730516893,52.82,77521.54,0.0,9e-05,0.0,0.01173]
[1779730521928,52.82,77521.61,0.0,9e-05,0.0,0.01174]
[1779730526962,52.82,77521.35,0.0,9e-05,0.0,0.01173]
[1779730531998,52.82,77521.11,0.0,9e-05,0.0,0.01162]
[1779730538041,52.82,77521.16,0.0,9e-05,0.0,0.01162]
[1779730546631,52.82,77533.68,0.0,0.0001,0.0,0.01196]
[1779730552139,52.82,77534.72,0.0,0.0001,0.0,0.01198]
[1779730557174,52.82,77535.91,0.0,0.0001,0.0,0.01202]
[1779730566776,52.82,77537.04,0.0,0.0001,0.0,0.01205]
[1779730572279,52.82,77526.75,0.0,9e-05,0.0,0.01177]
[1779730577315,52.82,77527.32,0.0,9e-05,0.0,0.01179]
[1779730582350,52.82,77527.86,0.0,9e-05,0.0,0.0118]
[1779730588392,52.82,77527.97,0.0,9e-05,0.0,0.0118]
[1779730593426,52.82,77522.64,0.0,9e-05,0.0,0.01156]
[1779730598462,52.82,77522.91,0.0,9e-05,0.0,0.01157]
[1779730603496,52.82,77522.92,0.0,9e-05,0.0,0.01157]
[1779730608532,52.82,77519.08,0.0,9e-05,0.0,0.01147]
[1779730613576,52.82,77519.38,0.0,9e-05,0.0,0.01148]
[1779730619623,52.82,77519.08,0.0,9e-05,0.0,0.01147]
[1779730625665,52.82,77519.11,0.0,9e-05,0.0,0.01147]
[1779730630700,52.82,77518.98,0.0,9e-05,0.0,0.01147]
[1779730636743,52.82,77518.42,0.0,9e-05,0.0,0.01145]
[1779730641781,52.82,77514.48,0.0,9e-05,0.0,0.01135]
[1779730646816,52.82,77512.57,0.0,9e-05,0.0,0.0113]
[1779730651850,52.82,77512.78,0.0,9e-05,0.0,0.01121]
[1779730657404,52.82,77512.92,0.0,9e-05,0.0,0.01121]
[1779730663934,52.82,77513.18,0.0,9e-05,0.0,0.01122]
[1779730670984,52.82,77511.12,0.0,9e-05,0.0,0.01116]
[1779730676023,52.82,77511.35,0.0,9e-05,0.0,0.01117]
[1779730681057,52.82,77507.85,0.0,9e-05,0.0,0.01108]
[1779730686095,52.82,77508.57,0.0,9e-05,0.0,0.0111]
[1779730691130,52.82,77515.8,0.0,9e-05,0.0,0.01128]
[1779730696163,52.82,77514.87,0.0,9e-05,0.0,0.01126]
[1779730701200,52.82,77512.96,0.0,9e-05,0.0,0.01121]
[1779730706237,52.82,77513.13,0.0,9e-05,0.0,0.01122]
[1779730711271,52.82,77513.19,0.0,9e-05,0.0,0.01112]
[1779730716306,52.82,77513.2,0.0,9e-05,0.0,0.01112]
[1779730721341,52.82,77532.81,0.0,9e-05,0.0,0.01163]
[1779730726376,52.82,77532.89,0.0,9e-05,0.0,0.01163]
[1779730731412,52.82,77536.83,0.0,9e-05,0.0,0.01173]
[1779730737966,52.82,77537.17,0.0,9e-05,0.0,0.01174]
[1779730743498,52.82,77536.58,0.0,9e-05,0.0,0.01173]
[1779730748534,52.82,77536.36,0.0,9e-05,0.0,0.01172]
[1779730754575,52.82,77535.85,0.0,9e-05,0.0,0.01171]
[1779730760617,52.82,77534.17,0.0,9e-05,0.0,0.01166]
[1779730765653,52.82,77534.03,0.0,9e-05,0.0,0.01166]
[1779730770686,52.82,77533.89,0.0,9e-05,0.0,0.01165]
[1779730774715,52.82,77521.94,0.0,9e-05,0.0,0.01124]
[1779730779750,52.82,77521.3,0.0,9e-05,0.0,0.01123]
[1779730785792,52.82,77521.63,0.0,9e-05,0.0,0.01124]
[1779730796869,52.82,77522.85,0.0,9e-05,0.0,0.01127]
[1779730803426,52.82,77523.62,0.0,9e-05,0.0,0.01129]
[1779730811975,52.82,77523.8,0.0,9e-05,0.0,0.01129]
[1779730818017,52.82,77523.07,0.0,9e-05,0.0,0.01127]
[1779730824577,52.82,77523.24,0.0,9e-05,0.0,0.01128]
[1779730830098,52.82,77523.24,0.0,9e-05,0.0,0.01128]
[1779730837150,52.82,77523.52,0.0,9e-05,0.0,0.01119]
[1779730845206,52.82,77523.64,0.0,9e-05,0.0,0.01119]
[1779730850240,52.82,77523.29,0.0,9e-05,0.0,0.01118]
[1779730855276,52.82,77523.62,0.0,9e-05,0.0,0.01119]
[1779730860312,52.82,77523.68,0.0,9e-05,0.0,0.01119]
[1779730867363,52.82,77523.92,0.0,9e-05,0.0,0.0112]
[1779730874931,52.82,77524.01,0.0,9e-05,0.0,0.0112]
[1779730885007,52.82,77523.96,0.0,9e-05,0.0,0.0112]
[1779730895071,52.82,77523.98,0.0,9e-05,0.0,0.0111]
[1779730900607,52.82,77523.58,0.0,9e-05,0.0,0.01109]
[1779730909670,52.82,77523.18,0.0,9e-05,0.0,0.01108]
[1779730915213,52.82,77522.9,0.0,9e-05,0.0,0.01107]
[1779730921756,52.82,77523.24,0.0,9e-05,0.0,0.01108]
[1779730928805,52.82,77522.05,0.0,9e-05,0.0,0.01105]
[1779730934847,52.82,77522.5,0.0,9e-05,0.0,0.01106]
[1779730940891,52.82,77522.2,0.0,9e-05,0.0,0.01105]
[1779730945927,52.82,77522.2,0.0,9e-05,0.0,0.01105]
[1779730950962,52.82,77522.6,0.0,9e-05,0.0,0.01106]
[1779730960025,52.82,77521.77,0.0,9e-05,0.0,0.01095]
[1779730965061,52.82,77522.36,0.0,9e-05,0.0,0.01096]
[1779730970096,52.82,77518.81,0.0,9e-05,0.0,0.01087]
[1779730976139,52.82,77515.05,0.0,9e-05,0.0,0.01078]
[1779730981174,52.82,77509.98,0.0,9e-05,0.0,0.01065]
[1779730986209,52.82,77506.3,0.0,8e-05,0.0,0.01057]
[1779730991243,52.82,77508.7,0.0,8e-05,0.0,0.01062]
[1779730996278,52.82,77512.22,0.0,9e-05,0.0,0.01071]
[1779731003330,52.82,77511.4,0.0,9e-05,0.0,0.01069]
[1779731008364,52.82,77510.77,0.0,9e-05,0.0,0.01067]
[1779731014405,52.82,77510.73,0.0,8e-05,0.0,0.01058]
[1779731019440,52.82,77510.42,0.0,8e-05,0.0,0.01057]
[1779731025988,52.82,77509.82,0.0,8e-05,0.0,0.01056]
[1779731036059,52.82,77509.54,0.0,8e-05,0.0,0.01055]
[1779731042606,52.82,77509.07,0.0,8e-05,0.0,0.01054]
[1779731047639,52.82,77518.65,0.0,9e-05,0.0,0.01077]
[1779731052678,52.82,77518.42,0.0,9e-05,0.0,0.01077]
[1779731061739,52.82,77518.06,0.0,9e-05,0.0,0.01076]
[1779731068789,52.82,77517.25,0.0,9e-05,0.0,0.01074]
[1779731073823,52.82,77517.67,0.0,9e-05,0.0,0.01065]
[1779731078858,52.82,77517.75,0.0,9e-05,0.0,0.01065]
[1779731083893,52.82,77516.38,0.0,8e-05,0.0,0.01062]
[1779731088929,52.82,77516.93,0.0,9e-05,0.0,0.01063]
[1779731096478,52.82,77517.06,0.0,9e-05,0.0,0.01064]
[1779731103045,52.82,77517.42,0.0,9e-05,0.0,0.01065]
[1779731108080,52.82,77507.81,0.0,8e-05,0.0,0.01041]
[1779731113117,52.82,77502.85,0.0,8e-05,0.0,0.0103]
[1779731121173,52.82,77504.06,0.0,8e-05,0.0,0.01033]
[1779731126689,52.82,77505.07,0.0,8e-05,0.0,0.01035]
[1779731136759,52.82,77505.28,0.0,8e-05,0.0,0.01026]
[1779731145342,52.82,77505.55,0.0,8e-05,0.0,0.01027]
[1779731155409,52.82,77505.43,0.0,8e-05,0.0,0.01027]
[1779731160447,52.82,77505.6,0.0,8e-05,0.0,0.01027]
[1779731166488,52.82,77507.89,0.0,8e-05,0.0,0.01032]
[1779731171524,52.82,77507.52,0.0,8e-05,0.0,0.01032]
[1779731176563,52.82,77511.79,0.0,8e-05,0.0,0.01042]
[1779731181598,52.82,77521.27,0.0,9e-05,0.0,0.01065]
[1779731187115,52.82,77521.17,0.0,9e-05,0.0,0.01064]
[1779731192675,52.82,77521.34,0.0,8e-05,0.0,0.01055]
[1779731198717,52.82,77525.12,0.0,9e-05,0.0,0.01064]
[1779731207255,52.82,77524.37,0.0,9e-05,0.0,0.01063]
[1779731217325,52.82,77524.56,0.0,9e-05,0.0,0.01063]
[1779731223892,52.82,77524.2,0.0,9e-05,0.0,0.01062]
[1779731227395,52.82,77504.95,0.0,8e-05,0.0,0.01016]
[1779731232954,52.82,77504.71,0.0,8e-05,0.0,0.01016]
[1779731237990,52.82,77504.56,0.0,8e-05,0.0,0.01015]
[1779731243026,52.82,77504.28,0.0,8e-05,0.0,0.01015]
[1779731248061,52.82,77504.44,0.0,8e-05,0.0,0.01015]
[1779731254103,52.82,77504.32,0.0,8e-05,0.0,0.01006]
[1779731259137,52.82,77504.25,0.0,8e-05,0.0,0.01006]
[1779731268201,52.82,77504.56,0.0,8e-05,0.0,0.01006]
[1779731275254,52.82,77506.5,0.0,8e-05,0.0,0.01011]
[1779731281292,52.82,77507.69,0.0,8e-05,0.0,0.01014]
[1779731287335,52.82,77508.63,0.0,8e-05,0.0,0.01016]
[1779731292371,52.82,77509.32,0.0,8e-05,0.0,0.01017]
[1779731297404,52.82,77510.45,0.0,8e-05,0.0,0.0102]
[1779731304453,52.82,77510.73,0.0,8e-05,0.0,0.01021]
[1779731311502,52.82,77511.16,0.0,8e-05,0.0,0.01013]
[1779731317544,52.82,77511.38,0.0,8e-05,0.0,0.01013]
[1779731322579,52.82,77516.08,0.0,8e-05,0.0,0.01024]
[1779731327613,52.82,77514.56,0.0,8e-05,0.0,0.01021]
[1779731332648,52.82,77518.93,0.0,8e-05,0.0,0.01031]
[1779731337684,52.82,77519.13,0.0,8e-05,0.0,0.01031]
[1779731342718,52.82,77519.05,0.0,8e-05,0.0,0.01031]
[1779731347753,52.82,77518.65,0.0,8e-05,0.0,0.0103]
[1779731352789,52.82,77520.96,0.0,8e-05,0.0,0.01036]
[1779731357824,52.82,77521.01,0.0,8e-05,0.0,0.01036]
[1779731365880,52.82,77518.88,0.0,8e-05,0.0,0.01031]
[1779731370917,52.82,77515.31,0.0,8e-05,0.0,0.01022]
[1779731375951,52.82,77514.86,0.0,8e-05,0.0,0.01012]
[1779731380986,52.82,77514.53,0.0,8e-05,0.0,0.01011]
[1779731386025,52.82,77510.8,0.0,8e-05,0.0,0.01003]
[1779731391061,52.82,77510.31,0.0,8e-05,0.0,0.01002]
[1779731396096,52.82,77506.39,0.0,8e-05,0.0,0.00993]
[1779731402137,52.82,77511.65,0.0,8e-05,0.0,0.01005]
[1779731409187,52.82,77511.39,0.0,8e-05,0.0,0.01004]
[1779731414222,52.82,77517.19,0.0,8e-05,0.0,0.01018]
[1779731419257,52.82,77516.98,0.0,8e-05,0.0,0.01017]
[1779731430331,52.82,77516.84,0.0,8e-05,0.0,0.01017]
[1779731438389,52.82,77515.11,0.0,8e-05,0.0,0.01004]
[1779731443424,52.82,77513.82,0.0,8e-05,0.0,0.01001]
[1779731448460,52.82,77512.47,0.0,8e-05,0.0,0.00998]
[1779731453495,52.82,77513.15,0.0,8e-05,0.0,0.00999]
[1779731458530,52.82,77513.46,0.0,8e-05,0.0,0.01]
[1779731463567,52.82,77513.93,0.0,8e-05,0.0,0.01001]
[1779731468602,52.82,77514.2,0.0,8e-05,0.0,0.01002]
[1779731473637,52.82,77514.53,0.0,8e-05,0.0,0.01002]
[1779731478672,52.82,77515.11,0.0,8e-05,0.0,0.01004]
[1779731485720,52.82,77515.75,0.0,8e-05,0.0,0.01005]
[1779731494784,52.82,77519.02,0.0,8e-05,0.0,0.01004]
[1779731499825,52.82,77517.88,0.0,8e-05,0.0,0.01001]
[1779731505867,52.82,77516.84,0.0,8e-05,0.0,0.00999]
[1779731511908,52.82,77516.37,0.0,8e-05,0.0,0.00997]
[1779731518958,52.82,77514.66,0.0,8e-05,0.0,0.00994]
[1779731523994,52.82,77511.53,0.0,8e-05,0.0,0.00986]
[1779731529032,52.82,77512.13,0.0,8e-05,0.0,0.00988]
[1779731534064,52.82,77513.38,0.0,8e-05,0.0,0.00991]
[1779731541114,52.82,77513.2,0.0,8e-05,0.0,0.0099]
[1779731548163,52.82,77511.37,0.0,8e-05,0.0,0.00986]
[1779731554206,52.82,77511.76,0.0,8e-05,0.0,0.00978]
[1779731559241,52.82,77512.02,0.0,8e-05,0.0,0.00979]
[1779731564275,52.82,77512.12,0.0,8e-05,0.0,0.00979]
[1779731569310,52.82,77512.46,0.0,8e-05,0.0,0.0098]
[1779731574345,52.82,77512.29,0.0,8e-05,0.0,0.00979]
[1779731579380,52.82,77511.92,0.0,8e-05,0.0,0.00978]
[1779731584415,52.82,77511.83,0.0,8e-05,0.0,0.00978]
[1779731589450,52.82,77511.6,0.0,8e-05,0.0,0.00978]
[1779731594485,52.82,77512.04,0.0,8e-05,0.0,0.00979]
[1779731604556,52.82,77512.04,0.0,8e-05,0.0,0.00979]
[1779731610598,52.82,77510.7,0.0,8e-05,0.0,0.00976]
[1779731615633,52.82,77509.9,0.0,8e-05,0.0,0.00965]
[1779731620672,52.82,77510.88,0.0,8e-05,0.0,0.00967]
[1779731625705,52.82,77511.79,0.0,8e-05,0.0,0.00969]
[1779731630740,52.82,77512.56,0.0,8e-05,0.0,0.00971]
[1779731635775,52.82,77512.69,0.0,8e-05,0.0,0.00971]
[1779731640809,52.82,77512.12,0.0,8e-05,0.0,0.0097]
[1779731646338,52.82,77512.8,0.0,8e-05,0.0,0.00972]
[1779731653899,52.82,77512.8,0.0,8e-05,0.0,0.00972]
[1779731661958,52.82,77512.86,0.0,8e-05,0.0,0.00972]
[1779731668022,52.82,77513.1,0.0,8e-05,0.0,0.00972]
[1779731673058,52.82,77513.08,0.0,8e-05,0.0,0.00963]
[1779731680108,52.82,77513.26,0.0,8e-05,0.0,0.00964]
[1779731686620,52.82,77514.31,0.0,8e-05,0.0,0.00966]
[1779731692192,52.82,77518.36,0.0,8e-05,0.0,0.00975]
[1779731697227,52.82,77515.97,0.0,8e-05,0.0,0.0097]
[1779731702266,52.82,77514.33,0.0,8e-05,0.0,0.00966]
[1779731710321,52.82,77512.07,0.0,8e-05,0.0,0.00961]
[1779731715356,52.82,77510.03,0.0,8e-05,0.0,0.00957]
[1779731720396,52.82,77515.76,0.0,8e-05,0.0,0.00969]
[1779731725430,52.82,77516.26,0.0,8e-05,0.0,0.0097]
[1779731731471,52.82,77515.54,0.0,8e-05,0.0,0.0096]
[1779731736970,52.82,77515.61,0.0,8e-05,0.0,0.0096]
[1779731743555,52.82,77520.46,0.0,8e-05,0.0,0.00971]
[1779731752619,52.82,77520.19,0.0,8e-05,0.0,0.0097]
[1779731759668,52.82,77519.65,0.0,8e-05,0.0,0.00969]
[1779731764703,52.82,77512.2,0.0,8e-05,0.0,0.00953]
[1779731769738,52.82,77506.7,0.0,8e-05,0.0,0.00941]
[1779731774773,52.82,77505.65,0.0,8e-05,0.0,0.00938]
[1779731779808,52.82,77501.55,0.0,7e-05,0.0,0.00929]
[1779731784845,52.82,77500.63,0.0,7e-05,0.0,0.00927]
[1779731789877,52.82,77499.07,0.0,7e-05,0.0,0.00924]
[1779731794914,52.82,77499.23,0.0,7e-05,0.0,0.00916]
[1779731801963,52.82,77499.6,0.0,7e-05,0.0,0.00917]
[1779731808014,52.82,77500.02,0.0,7e-05,0.0,0.00918]
[1779731812033,52.82,77484.66,0.0,7e-05,0.0,0.00885]
[1779731817067,52.82,77483.03,0.0,7e-05,0.0,0.00882]
[1779731822103,52.82,77486.68,0.0,7e-05,0.0,0.00889]
[1779731827138,52.82,77489.05,0.0,7e-05,0.0,0.00894]
[1779731833179,52.82,77489.68,0.0,7e-05,0.0,0.00896]
[1779731838222,52.82,77493.01,0.0,7e-05,0.0,0.00903]
[1779731845266,52.82,77493.1,0.0,7e-05,0.0,0.00903]
[1779731851307,52.82,77492.45,0.0,7e-05,0.0,0.00893]
[1779731856343,52.82,77491.26,0.0,7e-05,0.0,0.00891]
[1779731861381,52.82,77495.07,0.0,7e-05,0.0,0.00899]
[1779731866415,52.82,77494.15,0.0,7e-05,0.0,0.00897]
[1779731871451,52.82,77492.97,0.0,7e-05,0.0,0.00894]
[1779731876486,52.82,77489.95,0.0,7e-05,0.0,0.00888]
[1779731888039,52.82,77488.22,0.0,7e-05,0.0,0.00884]
[1779731893605,52.82,77493.07,0.0,7e-05,0.0,0.00895]
[1779731898639,52.82,77491.0,0.0,7e-05,0.0,0.0089]
[1779731904682,52.82,77491.38,0.0,7e-05,0.0,0.00891]
[1779731909717,52.82,77503.47,0.0,7e-05,0.0,0.00917]
[1779731914752,52.82,77504.99,0.0,7e-05,0.0,0.00911]
[1779731919787,52.82,77505.11,0.0,7e-05,0.0,0.00912]
[1779731924821,52.82,77505.0,0.0,7e-05,0.0,0.00911]
[1779731930864,52.82,77505.71,0.0,7e-05,0.0,0.00913]
[1779731935901,52.82,77507.36,0.0,7e-05,0.0,0.00916]
[1779731940935,52.82,77508.1,0.0,7e-05,0.0,0.00918]
[1779731945969,52.82,77506.18,0.0,7e-05,0.0,0.00914]
[1779731953024,52.82,77506.69,0.0,7e-05,0.0,0.00915]
[1779731958060,52.82,77506.53,0.0,7e-05,0.0,0.00915]
[1779731963094,52.82,77506.86,0.0,7e-05,0.0,0.00915]
[1779731969136,52.82,77506.43,0.0,7e-05,0.0,0.00914]
[1779731976184,52.82,77506.44,0.0,7e-05,0.0,0.00906]
[1779731981219,52.82,77506.75,0.0,7e-05,0.0,0.00907]
[1779731987261,52.82,77506.82,0.0,7e-05,0.0,0.00907]
[1779731992297,52.82,77505.14,0.0,7e-05,0.0,0.00903]
[1779731997332,52.82,77501.73,0.0,7e-05,0.0,0.00896]
[1779732002370,52.82,77492.16,0.0,7e-05,0.0,0.00876]
[1779732007404,52.82,77486.53,0.0,7e-05,0.0,0.00865]
[1779732013446,52.82,77482.56,0.0,7e-05,0.0,0.00857]
[1779732018955,52.82,77482.56,0.0,7e-05,0.0,0.00857]
[1779732024524,52.82,77482.53,0.0,7e-05,0.0,0.00857]
[1779732029560,52.82,77476.86,0.0,7e-05,0.0,0.00845]
[1779732034595,52.82,77478.61,0.0,7e-05,0.0,0.00841]
[1779732039630,52.82,77481.01,0.0,7e-05,0.0,0.00846]
[1779732044665,52.82,77486.16,0.0,7e-05,0.0,0.00856]
[1779732049699,52.82,77494.84,0.0,7e-05,0.0,0.00874]
[1779732054734,52.82,77508.13,0.0,7e-05,0.0,0.00901]
[1779732059770,52.82,77511.33,0.0,7e-05,0.0,0.00908]
[1779732064805,52.82,77502.56,0.0,7e-05,0.0,0.0089]
[1779732069841,52.82,77501.9,0.0,7e-05,0.0,0.00888]
[1779732076888,52.82,77501.8,0.0,7e-05,0.0,0.00888]
[1779732081924,52.82,77503.76,0.0,7e-05,0.0,0.00892]
[1779732086959,52.82,77517.45,0.0,7e-05,0.0,0.00921]
[1779732094008,52.82,77518.46,0.0,7e-05,0.0,0.00915]
[1779732099044,52.82,77522.0,0.0,7e-05,0.0,0.00922]
[1779732105086,52.82,77523.01,0.0,7e-05,0.0,0.00925]
[1779732111130,52.82,77525.22,0.0,7e-05,0.0,0.00929]
[1779732116164,52.82,77526.03,0.0,7e-05,0.0,0.00931]
[1779732121200,52.82,77526.31,0.0,7e-05,0.0,0.00932]
[1779732128249,52.82,77526.84,0.0,7e-05,0.0,0.00933]
[1779732133288,52.82,77527.15,0.0,7e-05,0.0,0.00933]
[1779732138333,52.82,77518.06,0.0,7e-05,0.0,0.00914]
[1779732143368,52.82,77518.21,0.0,7e-05,0.0,0.00914]
[1779732148402,52.82,77518.9,0.0,7e-05,0.0,0.00916]
[1779732153438,52.82,77519.69,0.0,7e-05,0.0,0.00909]
[1779732159962,52.82,77519.8,0.0,7e-05,0.0,0.00909]
[1779732168545,52.82,77521.96,0.0,7e-05,0.0,0.00914]
[1779732173580,52.82,77522.02,0.0,7e-05,0.0,0.00914]
[1779732178615,52.82,77521.86,0.0,7e-05,0.0,0.00914]
[1779732183650,52.82,77521.7,0.0,7e-05,0.0,0.00913]
[1779732188686,52.82,77521.92,0.0,7e-05,0.0,0.00914]
[1779732193721,52.82,77527.98,0.0,7e-05,0.0,0.00927]
[1779732198757,52.82,77527.16,0.0,7e-05,0.0,0.00925]
[1779732203798,52.82,77527.5,0.0,7e-05,0.0,0.00926]
[1779732210313,52.82,77527.1,0.0,7e-05,0.0,0.00925]
[1779732216886,52.82,77527.1,0.0,7e-05,0.0,0.00916]
[1779732221920,52.82,77525.1,0.0,7e-05,0.0,0.00912]
[1779732226955,52.82,77525.25,0.0,7e-05,0.0,0.00912]
[1779732231990,52.82,77525.62,0.0,7e-05,0.0,0.00913]
[1779732237027,52.82,77525.53,0.0,7e-05,0.0,0.00913]
[1779732242062,52.82,77530.39,0.0,7e-05,0.0,0.00923]
[1779732250596,52.82,77537.42,0.0,8e-05,0.0,0.00939]
[1779732256159,52.82,77536.71,0.0,8e-05,0.0,0.00937]
[1779732266230,52.82,77536.75,0.0,8e-05,0.0,0.00937]
[1779732271265,52.82,77536.56,0.0,7e-05,0.0,0.00928]
[1779732276300,52.82,77536.79,0.0,7e-05,0.0,0.00929]
[1779732281335,52.82,77541.02,0.0,8e-05,0.0,0.00938]
[1779732286370,52.82,77545.46,0.0,8e-05,0.0,0.00948]
[1779732291405,52.82,77544.64,0.0,8e-05,0.0,0.00946]
[1779732296442,52.82,77537.14,0.0,7e-05,0.0,0.00929]
[1779732303491,52.82,77537.53,0.0,7e-05,0.0,0.0093]
[1779732308525,52.82,77537.26,0.0,7e-05,0.0,0.0093]
[1779732313560,52.82,77549.96,0.0,8e-05,0.0,0.00958]
[1779732318595,52.82,77551.03,0.0,8e-05,0.0,0.0096]
[1779732323633,52.82,77551.41,0.0,8e-05,0.0,0.00961]
[1779732329674,52.82,77548.02,0.0,8e-05,0.0,0.00953]
[1779732335718,52.82,77547.76,0.0,8e-05,0.0,0.00944]
[1779732340751,52.82,77548.96,0.0,8e-05,0.0,0.00947]
[1779732346794,52.82,77549.48,0.0,8e-05,0.0,0.00948]
[1779732351828,52.82,77548.67,0.0,8e-05,0.0,0.00946]
[1779732361371,52.82,77548.66,0.0,8e-05,0.0,0.00946]
[1779732366942,52.82,77547.94,0.0,8e-05,0.0,0.00944]
[1779732371979,52.82,77545.96,0.0,8e-05,0.0,0.0094]
[1779732377013,52.82,77539.17,0.0,7e-05,0.0,0.00925]
[1779732382049,52.82,77538.72,0.0,7e-05,0.0,0.00924]
[1779732387084,52.82,77546.6,0.0,8e-05,0.0,0.00941]
[1779732392119,52.82,77548.25,0.0,8e-05,0.0,0.00936]
[1779732397154,52.82,77551.88,0.0,8e-05,0.0,0.00944]
[1779732402189,52.82,77554.01,0.0,8e-05,0.0,0.00949]
[1779732408230,52.82,77554.33,0.0,8e-05,0.0,0.0095]
[1779732413267,52.82,77554.9,0.0,8e-05,0.0,0.00951]
[1779732418302,52.82,77558.37,0.0,8e-05,0.0,0.00959]
[1779732425351,52.82,77560.73,0.0,8e-05,0.0,0.00964]
[1779732430385,52.82,77560.76,0.0,8e-05,0.0,0.00964]
[1779732435420,52.82,77560.44,0.0,8e-05,0.0,0.00963]
[1779732440455,52.82,77560.96,0.0,8e-05,0.0,0.00965]
[1779732452537,52.82,77561.19,0.0,8e-05,0.0,0.00956]
[1779732459589,52.82,77561.49,0.0,8e-05,0.0,0.00957]
[1779732468654,52.82,77562.71,0.0,8e-05,0.0,0.0096]
[1779732474697,52.82,77564.3,0.0,8e-05,0.0,0.00963]
[1779732479731,52.82,77565.71,0.0,8e-05,0.0,0.00966]
[1779732485774,52.82,77566.52,0.0,8e-05,0.0,0.00968]
[1779732491816,52.82,77567.72,0.0,8e-05,0.0,0.00971]
[1779732497861,52.82,77570.03,0.0,8e-05,0.0,0.00976]
[1779732502896,52.82,77580.4,0.0,8e-05,0.0,0.01]
[1779732507930,52.82,77581.34,0.0,8e-05,0.0,0.01002]
[1779732513972,52.82,77576.79,0.0,8e-05,0.0,0.00982]
[1779732519007,52.82,77575.46,0.0,8e-05,0.0,0.00979]
[1779732527066,52.82,77575.44,0.0,8e-05,0.0,0.00979]
[1779732532577,52.82,77575.04,0.0,8e-05,0.0,0.00978]
[1779732539150,52.82,77574.96,0.0,8e-05,0.0,0.00978]
[1779732552717,52.82,77575.59,0.0,8e-05,0.0,0.0098]
[1779732558283,52.82,77575.47,0.0,8e-05,0.0,0.00979]
[1779732565331,52.82,77575.32,0.0,8e-05,0.0,0.00979]
[1779732570367,52.82,77575.25,0.0,8e-05,0.0,0.00979]
[1779732578423,52.82,77575.15,0.0,8e-05,0.0,0.0097]
[1779732583461,52.82,77576.55,0.0,8e-05,0.0,0.00973]
[1779732588493,52.82,77576.25,0.0,8e-05,0.0,0.00972]
[1779732593527,52.82,77576.47,0.0,8e-05,0.0,0.00973]
[1779732603598,52.82,77576.64,0.0,8e-05,0.0,0.00973]
[1779732610647,52.82,77576.15,0.0,8e-05,0.0,0.00972]
[1779732615683,52.82,77583.87,0.0,8e-05,0.0,0.0099]
[1779732620722,52.82,77594.17,0.0,8e-05,0.0,0.01014]
[1779732625759,52.82,77597.93,0.0,8e-05,0.0,0.01023]
[1779732630797,52.82,77598.1,0.0,8e-05,0.0,0.01023]
[1779732635831,52.82,77599.83,0.0,8e-05,0.0,0.01018]
[1779732640864,52.82,77599.18,0.0,8e-05,0.0,0.01016]
[1779732645899,52.82,77598.49,0.0,8e-05,0.0,0.01015]
[1779732650934,52.82,77586.25,0.0,8e-05,0.0,0.00986]
[1779732657982,52.82,77585.5,0.0,8e-05,0.0,0.00984]
[1779732663506,52.82,77580.03,0.0,8e-05,0.0,0.00972]
[1779732670068,52.82,77580.03,0.0,8e-05,0.0,0.00972]
[1779732676110,52.82,77582.2,0.0,8e-05,0.0,0.00977]
[1779732683647,52.82,77582.75,0.0,8e-05,0.0,0.00978]
[1779732689200,52.82,77582.86,0.0,8e-05,0.0,0.00978]
[1779732694235,52.82,77583.16,0.0,8e-05,0.0,0.0097]
[1779732703787,52.82,77583.42,0.0,8e-05,0.0,0.0097]
[1779732709341,52.82,77584.06,0.0,8e-05,0.0,0.00972]
[1779732714376,52.82,77585.14,0.0,8e-05,0.0,0.00974]
[1779732719411,52.82,77584.56,0.0,8e-05,0.0,0.00973]
[1779732724445,52.82,77584.65,0.0,8e-05,0.0,0.00973]
[1779732729481,52.82,77584.61,0.0,8e-05,0.0,0.00973]
[1779732734516,52.82,77595.43,0.0,8e-05,0.0,0.00998]
[1779732739551,52.82,77596.57,0.0,8e-05,0.0,0.01001]
[1779732744585,52.82,77594.85,0.0,8e-05,0.0,0.00997]
[1779732749623,52.82,77590.98,0.0,8e-05,0.0,0.00988]
[1779732759692,52.82,77590.29,0.0,8e-05,0.0,0.00977]
[1779732764727,52.82,77586.12,0.0,8e-05,0.0,0.00968]
[1779732769766,52.82,77585.99,0.0,8e-05,0.0,0.00967]
[1779732774797,52.82,77580.36,0.0,8e-05,0.0,0.00955]
[1779732779832,52.82,77581.4,0.0,8e-05,0.0,0.00957]
[1779732784868,52.82,77580.64,0.0,8e-05,0.0,0.00955]
[1779732789902,52.82,77580.29,0.0,8e-05,0.0,0.00954]
[1779732799972,52.82,77580.28,0.0,8e-05,0.0,0.00954]
[1779732805012,52.82,77579.44,0.0,8e-05,0.0,0.00953]
[1779732810046,52.82,77579.03,0.0,8e-05,0.0,0.00952]
[1779732821123,52.82,77578.9,0.0,8e-05,0.0,0.00943]
[1779732826158,52.82,77583.04,0.0,8e-05,0.0,0.00952]
[1779732831193,52.82,77582.08,0.0,8e-05,0.0,0.0095]
[1779732836228,52.82,77578.71,0.0,8e-05,0.0,0.00942]
[1779732843277,52.82,77579.39,0.0,8e-05,0.0,0.00944]
[1779732854840,52.82,77580.14,0.0,8e-05,0.0,0.00945]
[1779732864910,52.82,77580.08,0.0,8e-05,0.0,0.00945]
[1779732874981,52.82,77580.11,0.0,8e-05,0.0,0.00936]
[1779732880536,52.82,77579.64,0.0,8e-05,0.0,0.00935]
[1779732887586,52.82,77579.63,0.0,8e-05,0.0,0.00935]
[1779732892620,52.82,77574.96,0.0,7e-05,0.0,0.00925]
[1779732897656,52.82,77575.73,0.0,7e-05,0.0,0.00927]
[1779732902690,52.82,77575.38,0.0,7e-05,0.0,0.00926]
[1779732907725,52.82,77575.31,0.0,7e-05,0.0,0.00926]
[1779732912760,52.82,77579.81,0.0,8e-05,0.0,0.00936]
[1779732918803,52.82,77578.88,0.0,8e-05,0.0,0.00934]
[1779732925331,52.82,77578.36,0.0,8e-05,0.0,0.00933]
[1779732930887,52.82,77577.6,0.0,8e-05,0.0,0.00931]
[1779732935922,52.82,77577.44,0.0,7e-05,0.0,0.00922]
[1779732945993,52.82,77577.35,0.0,7e-05,0.0,0.00922]
[1779732954053,52.82,77577.14,0.0,7e-05,0.0,0.00921]
[1779732960097,52.82,77577.06,0.0,7e-05,0.0,0.00921]
[1779732966139,52.82,77576.48,0.0,7e-05,0.0,0.0092]
[1779732971174,52.82,77574.8,0.0,7e-05,0.0,0.00916]
[1779732976209,52.82,77575.09,0.0,7e-05,0.0,0.00917]
[1779732983257,52.82,77575.04,0.0,7e-05,0.0,0.00917]
[1779732988293,52.82,77574.9,0.0,7e-05,0.0,0.00916]
[1779732995344,52.82,77576.95,0.0,7e-05,0.0,0.00912]
[1779733001386,52.82,77577.64,0.0,7e-05,0.0,0.00914]
[1779733010450,52.82,77577.72,0.0,7e-05,0.0,0.00914]
[1779733015970,52.82,77578.23,0.0,7e-05,0.0,0.00915]
[1779733023540,52.82,77577.73,0.0,7e-05,0.0,0.00914]
[1779733028575,52.82,77580.15,0.0,7e-05,0.0,0.00919]
[1779733033610,52.82,77582.53,0.0,7e-05,0.0,0.00924]
[1779733038644,52.82,77582.3,0.0,7e-05,0.0,0.00924]
[1779733043683,52.82,77585.48,0.0,8e-05,0.0,0.00931]
[1779733048715,52.82,77586.04,0.0,8e-05,0.0,0.00932]
[1779733053750,52.82,77586.0,0.0,7e-05,0.0,0.00923]
[1779733060799,52.82,77586.25,0.0,7e-05,0.0,0.00924]
[1779733066322,52.82,77587.66,0.0,8e-05,0.0,0.00927]
[1779733076393,52.82,77587.66,0.0,8e-05,0.0,0.00927]
[1779733081946,52.82,77587.94,0.0,8e-05,0.0,0.00927]
[1779733086981,52.82,77587.79,0.0,8e-05,0.0,0.00927]
[1779733093024,52.82,77587.55,0.0,7e-05,0.0,0.00927]
[1779733098060,52.82,77587.13,0.0,7e-05,0.0,0.00926]
[1779733103094,52.82,77586.2,0.0,7e-05,0.0,0.00924]
[1779733112157,52.82,77586.01,0.0,7e-05,0.0,0.00915]
[1779733118198,52.82,77582.99,0.0,7e-05,0.0,0.00908]
[1779733123233,52.82,77584.6,0.0,7e-05,0.0,0.00911]
[1779733129276,52.82,77584.47,0.0,7e-05,0.0,0.00911]
[1779733134311,52.82,77587.31,0.0,7e-05,0.0,0.00917]
[1779733141360,52.82,77586.18,0.0,7e-05,0.0,0.00915]
[1779733146395,52.82,77590.21,0.0,7e-05,0.0,0.00924]
[1779733151430,52.82,77590.18,0.0,7e-05,0.0,0.00924]
[1779733156468,52.82,77584.09,0.0,7e-05,0.0,0.0091]
[1779733161500,52.82,77569.29,0.0,7e-05,0.0,0.00879]
[1779733166542,52.82,77568.65,0.0,7e-05,0.0,0.00878]
[1779733171574,52.82,77567.53,0.0,7e-05,0.0,0.00867]
[1779733177095,52.82,77566.56,0.0,7e-05,0.0,0.00865]
[1779733183655,52.82,77565.62,0.0,7e-05,0.0,0.00863]
[1779733188689,52.82,77564.9,0.0,7e-05,0.0,0.00862]
[1779733197235,52.82,77564.05,0.0,7e-05,0.0,0.0086]
[1779733202791,52.82,77559.0,0.0,7e-05,0.0,0.0085]
[1779733207836,52.82,77558.4,0.0,7e-05,0.0,0.00849]
[1779733212862,52.82,77568.52,0.0,7e-05,0.0,0.00869]
[1779733217895,52.82,77569.78,0.0,7e-05,0.0,0.00872]
[1779733223937,52.82,77569.04,0.0,7e-05,0.0,0.0087]
[1779733236027,52.82,77568.54,0.0,7e-05,0.0,0.00861]
[1779733241065,52.82,77567.92,0.0,7e-05,0.0,0.0086]
[1779733246100,52.82,77566.22,0.0,7e-05,0.0,0.00856]
[1779733253150,52.82,77566.43,0.0,7e-05,0.0,0.00857]
[1779733260198,52.82,77566.49,0.0,7e-05,0.0,0.00857]
[1779733266240,52.82,77567.64,0.0,7e-05,0.0,0.00859]
[1779733272284,52.82,77567.58,0.0,7e-05,0.0,0.00859]
[1779733277800,52.82,77567.27,0.0,7e-05,0.0,0.00858]
[1779733283361,52.82,77567.02,0.0,7e-05,0.0,0.00858]
[1779733293428,52.82,77567.19,0.0,7e-05,0.0,0.0085]
[1779733301489,52.82,77566.73,0.0,7e-05,0.0,0.00849]
[1779733307529,52.82,77566.14,0.0,7e-05,0.0,0.00848]
[1779733318090,52.82,77565.88,0.0,7e-05,0.0,0.00848]
[1779733323640,52.82,77565.85,0.0,7e-05,0.0,0.00847]
[1779733328676,52.82,77565.77,0.0,7e-05,0.0,0.00847]
[1779733336732,52.82,77566.09,0.0,7e-05,0.0,0.00848]
[1779733342774,52.82,77566.21,0.0,7e-05,0.0,0.00848]
[1779733348299,52.82,77566.82,0.0,7e-05,0.0,0.00849]
[1779733353851,52.82,77566.92,0.0,7e-05,0.0,0.00842]
[1779733358886,52.82,77566.63,0.0,7e-05,0.0,0.00841]
[1779733363924,52.82,77558.26,0.0,7e-05,0.0,0.00824]
[1779733364928,52.82,77541.48,0.0,6e-05,0.0,0.00792]
[1779733369968,52.82,77533.0,0.0,6e-05,0.0,0.00776]
[1779733375009,52.82,77543.49,0.0,6e-05,0.0,0.00796]
[1779733381047,52.82,77547.72,0.0,6e-05,0.0,0.00804]
[1779733386082,52.82,77548.3,0.0,6e-05,0.0,0.00805]
[1779733391117,52.82,77547.77,0.0,6e-05,0.0,0.00804]
[1779733396152,52.82,77547.63,0.0,6e-05,0.0,0.00804]
[1779733402195,52.82,77547.17,0.0,6e-05,0.0,0.00803]
[1779733407230,52.82,77546.85,0.0,6e-05,0.0,0.00802]
[1779733412266,52.82,77546.4,0.0,6e-05,0.0,0.00794]
[1779733418790,52.82,77546.92,0.0,6e-05,0.0,0.00795]
[1779733424351,52.82,77546.8,0.0,6e-05,0.0,0.00795]
[1779733429386,52.82,77539.21,0.0,6e-05,0.0,0.0078]
[1779733434420,52.82,77537.27,0.0,6e-05,0.0,0.00777]
[1779733441470,52.82,77537.58,0.0,6e-05,0.0,0.00777]
[1779733447512,52.82,77539.33,0.0,6e-05,0.0,0.0078]
[1779733453554,52.82,77542.69,0.0,6e-05,0.0,0.00787]
[1779733459073,52.82,77541.35,0.0,6e-05,0.0,0.00784]
[1779733465639,52.82,77541.35,0.0,6e-05,0.0,0.00784]
[1779733470673,52.82,77538.65,0.0,6e-05,0.0,0.00779]
[1779733476716,52.82,77537.95,0.0,6e-05,0.0,0.0077]
[1779733482758,52.82,77543.4,0.0,6e-05,0.0,0.00781]
[1779733487793,52.82,77542.97,0.0,6e-05,0.0,0.0078]
[1779733494843,52.82,77541.53,0.0,6e-05,0.0,0.00777]
[1779733500883,52.82,77540.0,0.0,6e-05,0.0,0.00774]
[1779733505919,52.82,77539.68,0.0,6e-05,0.0,0.00774]
[1779733510954,52.82,77539.51,0.0,6e-05,0.0,0.00773]
[1779733518517,52.82,77539.19,0.0,6e-05,0.0,0.00773]
[1779733524058,52.82,77539.39,0.0,6e-05,0.0,0.00773]
[1779733535140,52.82,77539.37,0.0,6e-05,0.0,0.00766]
[1779733545210,52.82,77539.21,0.0,6e-05,0.0,0.00765]
[1779733554276,52.82,77538.8,0.0,6e-05,0.0,0.00765]
[1779733560318,52.82,77538.84,0.0,6e-05,0.0,0.00765]
[1779733565356,52.82,77538.62,0.0,6e-05,0.0,0.00764]
[1779733572405,52.82,77538.28,0.0,6e-05,0.0,0.00764]
[1779733577440,52.82,77537.81,0.0,6e-05,0.0,0.00763]
[1779733583481,52.82,77537.81,0.0,6e-05,0.0,0.00763]
[1779733589008,52.82,77537.64,0.0,6e-05,0.0,0.00762]
[1779733595565,52.82,77537.66,0.0,6e-05,0.0,0.00755]
[1779733600601,52.82,77538.19,0.0,6e-05,0.0,0.00756]
[1779733605636,52.82,77537.9,0.0,6e-05,0.0,0.00755]
[1779733612685,52.82,77537.96,0.0,6e-05,0.0,0.00756]
[1779733619222,52.82,77536.95,0.0,6e-05,0.0,0.00754]
[1779733624769,52.82,77544.43,0.0,6e-05,0.0,0.00767]
[1779733629806,52.82,77544.95,0.0,6e-05,0.0,0.00768]
[1779733634839,52.82,77545.78,0.0,6e-05,0.0,0.0077]
[1779733639874,52.82,77544.69,0.0,6e-05,0.0,0.00768]
[1779733645917,52.82,77543.41,0.0,6e-05,0.0,0.00766]
[1779733650952,52.82,77543.38,0.0,6e-05,0.0,0.00765]
[1779733655987,52.82,77549.85,0.0,6e-05,0.0,0.0077]
[1779733661024,52.82,77551.33,0.0,6e-05,0.0,0.00773]
[1779733666063,52.82,77552.02,0.0,6e-05,0.0,0.00774]
[1779733671100,52.82,77555.67,0.0,6e-05,0.0,0.00781]
[1779733676133,52.82,77556.5,0.0,6e-05,0.0,0.00782]
[1779733689713,52.82,77559.41,0.0,6e-05,0.0,0.00788]
[1779733696274,52.82,77559.95,0.0,6e-05,0.0,0.00789]
[1779733708361,52.82,77561.04,0.0,6e-05,0.0,0.00791]
[1779733713396,52.82,77561.02,0.0,6e-05,0.0,0.00783]
[1779733718433,52.82,77561.28,0.0,6e-05,0.0,0.00784]
[1779733725480,52.82,77561.66,0.0,6e-05,0.0,0.00784]
[1779733731522,52.82,77562.38,0.0,6e-05,0.0,0.00786]
[1779733736565,52.82,77563.78,0.0,6e-05,0.0,0.00788]
[1779733742600,52.82,77564.94,0.0,6e-05,0.0,0.00791]
[1779733748121,52.82,77565.4,0.0,6e-05,0.0,0.00791]
[1779733753678,52.82,77562.95,0.0,6e-05,0.0,0.00787]
[1779733760727,52.82,77563.33,0.0,6e-05,0.0,0.00787]
[1779733768261,52.82,77563.53,0.0,6e-05,0.0,0.00788]
[1779733777846,52.82,77563.3,0.0,6e-05,0.0,0.0078]
[1779733786910,52.82,77563.19,0.0,6e-05,0.0,0.0078]
[1779733791944,52.82,77563.46,0.0,6e-05,0.0,0.0078]
[1779733796978,52.82,77565.52,0.0,6e-05,0.0,0.00784]
[1779733802016,52.82,77573.15,0.0,6e-05,0.0,0.00798]
[1779733807053,52.82,77573.0,0.0,6e-05,0.0,0.00798]
[1779733815111,52.82,77573.65,0.0,6e-05,0.0,0.00799]
[1779733820144,52.82,77568.15,0.0,6e-05,0.0,0.00789]
[1779733827193,52.82,77567.68,0.0,6e-05,0.0,0.00788]
[1779733834245,52.82,77568.12,0.0,6e-05,0.0,0.00781]
[1779733841293,52.82,77569.02,0.0,6e-05,0.0,0.00783]
[1779733848824,52.82,77554.27,0.0,6e-05,0.0,0.00756]
[1779733854384,52.82,77554.35,0.0,6e-05,0.0,0.00756]
[1779733861434,52.82,77554.21,0.0,6e-05,0.0,0.00756]
[1779733866471,52.82,77553.18,0.0,6e-05,0.0,0.00754]
[1779733871506,52.82,77548.32,0.0,6e-05,0.0,0.00745]
[1779733876553,52.82,77547.44,0.0,6e-05,0.0,0.00743]
[1779733881577,52.82,77547.08,0.0,6e-05,0.0,0.00743]
[1779733886612,52.82,77544.29,0.0,6e-05,0.0,0.00738]
[1779733895676,52.82,77544.56,0.0,6e-05,0.0,0.00731]
[1779733900715,52.82,77546.22,0.0,6e-05,0.0,0.00734]
[1779733905745,52.82,77546.26,0.0,6e-05,0.0,0.00734]
[1779733915813,52.82,77546.5,0.0,6e-05,0.0,0.00734]
[1779733920853,52.82,77547.51,0.0,6e-05,0.0,0.00736]
[1779733929391,52.82,77545.63,0.0,6e-05,0.0,0.00733]
[1779733934956,52.82,77541.46,0.0,6e-05,0.0,0.00726]
[1779733939991,52.82,77539.64,0.0,6e-05,0.0,0.00722]
[1779733945028,52.82,77538.69,0.0,6e-05,0.0,0.00721]
[1779733950062,52.82,77538.11,0.0,6e-05,0.0,0.0072]
[1779733955098,52.82,77538.02,0.0,6e-05,0.0,0.00712]
[1779733960136,52.82,77534.85,0.0,6e-05,0.0,0.00707]
[1779733965169,52.82,77533.0,0.0,6e-05,0.0,0.00704]
[1779733970204,52.82,77531.99,0.0,6e-05,0.0,0.00702]
[1779733975238,52.82,77533.07,0.0,6e-05,0.0,0.00704]
[1779733980277,52.82,77533.16,0.0,6e-05,0.0,0.00704]
[1779733985319,52.82,77542.41,0.0,6e-05,0.0,0.0072]
[1779733990346,52.82,77541.81,0.0,6e-05,0.0,0.00719]
[1779734000417,52.82,77540.91,0.0,6e-05,0.0,0.00717]
[1779734005451,52.82,77541.14,0.0,6e-05,0.0,0.00718]
[1779734011494,52.82,77542.73,0.0,6e-05,0.0,0.00714]
[1779734016528,52.82,77551.07,0.0,6e-05,0.0,0.00728]
[1779734021563,52.82,77551.05,0.0,6e-05,0.0,0.00728]
[1779734028612,52.82,77542.91,0.0,6e-05,0.0,0.00714]
[1779734035665,52.82,77543.01,0.0,6e-05,0.0,0.00714]
[1779734040700,52.82,77546.1,0.0,6e-05,0.0,0.00719]
[1779734045736,52.82,77551.26,0.0,6e-05,0.0,0.00728]
[1779734050771,52.82,77555.81,0.0,6e-05,0.0,0.00736]
[1779734055805,52.82,77556.15,0.0,6e-05,0.0,0.00737]
[1779734065875,52.82,77555.97,0.0,6e-05,0.0,0.00737]
[1779734073933,52.82,77555.13,0.0,6e-05,0.0,0.00728]
[1779734080451,52.82,77554.9,0.0,6e-05,0.0,0.00728]
[1779734086016,52.82,77558.07,0.0,6e-05,0.0,0.00733]
[1779734095079,52.82,77558.28,0.0,6e-05,0.0,0.00734]
[1779734100592,52.82,77560.57,0.0,6e-05,0.0,0.00738]
[1779734107164,52.82,77560.88,0.0,6e-05,0.0,0.00738]
[1779734113205,52.82,77560.01,0.0,6e-05,0.0,0.00737]
[1779734118240,52.82,77561.98,0.0,6e-05,0.0,0.0074]
[1779734124281,52.82,77561.77,0.0,6e-05,0.0,0.0074]
[1779734129318,52.82,77562.99,0.0,6e-05,0.0,0.00742]
[1779734134352,52.82,77562.77,0.0,6e-05,0.0,0.00734]
[1779734140395,52.82,77561.48,0.0,6e-05,0.0,0.00732]
[1779734147443,52.82,77560.65,0.0,6e-05,0.0,0.00731]
[1779734152479,52.82,77559.46,0.0,6e-05,0.0,0.00728]
[1779734159528,52.82,77559.53,0.0,6e-05,0.0,0.00729]
[1779734167592,52.82,77559.29,0.0,6e-05,0.0,0.00728]
[1779734170605,52.82,77543.49,0.0,6e-05,0.0,0.00701]
[1779734175640,52.82,77544.01,0.0,6e-05,0.0,0.00702]
[1779734181153,52.82,77544.45,0.0,6e-05,0.0,0.00702]
[1779734186717,52.82,77548.66,0.0,6e-05,0.0,0.0071]
[1779734191753,52.82,77548.99,0.0,6e-05,0.0,0.00703]
[1779734199808,52.82,77549.06,0.0,6e-05,0.0,0.00703]
[1779734204844,52.82,77549.56,0.0,6e-05,0.0,0.00704]
[1779734211363,52.82,77550.35,0.0,6e-05,0.0,0.00706]
[1779734216927,52.82,77544.77,0.0,6e-05,0.0,0.00696]
[1779734222970,52.82,77544.44,0.0,6e-05,0.0,0.00695]
[1779734231503,52.82,77543.99,0.0,6e-05,0.0,0.00695]
[1779734237068,52.82,77544.38,0.0,6e-05,0.0,0.00695]
[1779734248142,52.82,77545.01,0.0,6e-05,0.0,0.00696]
[1779734258213,52.82,77545.23,0.0,6e-05,0.0,0.0069]
[1779734266272,52.82,77545.61,0.0,6e-05,0.0,0.00691]
[1779734271783,52.82,77545.68,0.0,6e-05,0.0,0.00691]
[1779734282384,52.82,77545.67,0.0,6e-05,0.0,0.00691]
[1779734291447,52.82,77545.34,0.0,6e-05,0.0,0.0069]
[1779734297488,52.82,77538.1,0.0,5e-05,0.0,0.00678]
[1779734302524,52.82,77536.55,0.0,5e-05,0.0,0.00675]
[1779734310580,52.82,77537.28,0.0,5e-05,0.0,0.00677]
[1779734315615,52.82,77535.45,0.0,5e-05,0.0,0.00667]
[1779734320650,52.82,77539.41,0.0,5e-05,0.0,0.00673]
[1779734325686,52.82,77541.21,0.0,5e-05,0.0,0.00676]
[1779734332735,52.82,77540.83,0.0,5e-05,0.0,0.00676]
[1779734337771,52.82,77540.11,0.0,5e-05,0.0,0.00675]
[1779734342807,52.82,77539.28,0.0,5e-05,0.0,0.00673]
[1779734347842,52.82,77538.57,0.0,5e-05,0.0,0.00672]
[1779734352876,52.82,77536.45,0.0,5e-05,0.0,0.00669]
[1779734357911,52.82,77536.46,0.0,5e-05,0.0,0.00669]
[1779734362946,52.82,77536.73,0.0,5e-05,0.0,0.00669]
[1779734367982,52.82,77536.61,0.0,5e-05,0.0,0.00669]
[1779734373016,52.82,77536.73,0.0,5e-05,0.0,0.00662]
[1779734380070,52.82,77536.86,0.0,5e-05,0.0,0.00663]
[1779734385107,52.82,77550.09,0.0,6e-05,0.0,0.00684]
[1779734390140,52.82,77562.3,0.0,6e-05,0.0,0.00705]
[1779734395176,52.82,77565.89,0.0,6e-05,0.0,0.00711]
[1779734400211,52.82,77565.92,0.0,6e-05,0.0,0.00711]
[1779734405245,52.82,77557.15,0.0,6e-05,0.0,0.00696]
[1779734410282,52.82,77550.32,0.0,6e-05,0.0,0.00685]
[1779734415316,52.82,77544.07,0.0,5e-05,0.0,0.00674]
[1779734420351,52.82,77541.78,0.0,5e-05,0.0,0.00671]
[1779734424385,52.82,77526.1,0.0,5e-05,0.0,0.00645]
[1779734429419,52.82,77518.81,0.0,5e-05,0.0,0.00634]
[1779734434455,52.82,77524.01,0.0,5e-05,0.0,0.00636]
[1779734439490,52.82,77523.84,0.0,5e-05,0.0,0.00635]
[1779734444529,52.82,77521.58,0.0,5e-05,0.0,0.00632]
[1779734449560,52.82,77519.56,0.0,5e-05,0.0,0.00629]
[1779734454595,52.82,77520.12,0.0,5e-05,0.0,0.0063]
[1779734459631,52.82,77529.53,0.0,5e-05,0.0,0.00644]
[1779734464666,52.82,77531.41,0.0,5e-05,0.0,0.00647]
[1779734470708,52.82,77531.06,0.0,5e-05,0.0,0.00647]
[1779734476750,52.82,77530.45,0.0,5e-05,0.0,0.00646]
[1779734481784,52.82,77530.19,0.0,5e-05,0.0,0.00645]
[1779734486820,52.82,77531.83,0.0,5e-05,0.0,0.00648]
[1779734491855,52.82,77536.22,0.0,5e-05,0.0,0.00648]
[1779734496890,52.82,77535.93,0.0,5e-05,0.0,0.00648]
[1779734501926,52.82,77536.36,0.0,5e-05,0.0,0.00649]
[1779734506961,52.82,77535.85,0.0,5e-05,0.0,0.00648]
[1779734513515,52.82,77535.61,0.0,5e-05,0.0,0.00647]
[1779734519045,52.82,77535.63,0.0,5e-05,0.0,0.00647]
[1779734525087,52.82,77535.26,0.0,5e-05,0.0,0.00647]
[1779734530122,52.82,77535.73,0.0,5e-05,0.0,0.00648]
[1779734535158,52.82,77535.84,0.0,5e-05,0.0,0.00648]
[1779734543730,52.82,77536.12,0.0,5e-05,0.0,0.00648]
[1779734551271,52.82,77536.76,0.0,5e-05,0.0,0.00643]
[1779734556305,52.82,77536.67,0.0,5e-05,0.0,0.00642]
[1779734563873,52.82,77536.59,0.0,5e-05,0.0,0.00642]
[1779734572417,52.82,77536.92,0.0,5e-05,0.0,0.00643]
[1779734577452,52.82,77536.8,0.0,5e-05,0.0,0.00643]
[1779734582488,52.82,77537.21,0.0,5e-05,0.0,0.00643]
[1779734587522,52.82,77537.21,0.0,5e-05,0.0,0.00643]
[1779734593565,52.82,77545.27,0.0,5e-05,0.0,0.00656]
[1779734599608,52.82,77544.3,0.0,5e-05,0.0,0.00655]
[1779734605649,52.82,77543.7,0.0,5e-05,0.0,0.00654]
[1779734610685,52.82,77544.75,0.0,5e-05,0.0,0.00655]
[1779734615720,52.82,77544.85,0.0,5e-05,0.0,0.00649]
[1779734620756,52.82,77544.7,0.0,5e-05,0.0,0.00649]
[1779734626796,52.82,77544.62,0.0,5e-05,0.0,0.00649]
[1779734632843,52.82,77542.46,0.0,5e-05,0.0,0.00645]
[1779734637880,52.82,77544.75,0.0,5e-05,0.0,0.00649]
[1779734642913,52.82,77545.39,0.0,5e-05,0.0,0.0065]
[1779734647948,52.82,77532.81,0.0,5e-05,0.0,0.0063]
[1779734652983,52.82,77533.37,0.0,5e-05,0.0,0.00631]
[1779734658017,52.82,77534.51,0.0,5e-05,0.0,0.00633]
[1779734663053,52.82,77534.41,0.0,5e-05,0.0,0.00632]
[1779734668088,52.82,77532.86,0.0,5e-05,0.0,0.0063]
[1779734673124,52.82,77535.74,0.0,5e-05,0.0,0.00628]
[1779734678159,52.82,77542.18,0.0,5e-05,0.0,0.00638]
[1779734683195,52.82,77550.32,0.0,5e-05,0.0,0.00651]
[1779734688228,52.82,77552.26,0.0,5e-05,0.0,0.00654]
[1779734693263,52.82,77553.64,0.0,5e-05,0.0,0.00656]
[1779734698297,52.82,77555.25,0.0,5e-05,0.0,0.00659]
[1779734703336,52.82,77551.37,0.0,5e-05,0.0,0.00653]
[1779734710382,52.82,77554.75,0.0,5e-05,0.0,0.00658]
[1779734715417,52.82,77553.01,0.0,5e-05,0.0,0.00655]
[1779734723473,52.82,77550.73,0.0,5e-05,0.0,0.00652]
[1779734733542,52.82,77548.86,0.0,5e-05,0.0,0.00642]
[1779734741599,52.82,77549.24,0.0,5e-05,0.0,0.00643]
[1779734748648,52.82,77549.68,0.0,5e-05,0.0,0.00643]
[1779734755223,52.82,77550.57,0.0,5e-05,0.0,0.00645]
[1779734765770,52.82,77550.43,0.0,5e-05,0.0,0.00645]
[1779734770803,52.82,77552.71,0.0,5e-05,0.0,0.00648]
[1779734777861,52.82,77556.67,0.0,5e-05,0.0,0.00655]
[1779734782896,52.82,77558.64,0.0,5e-05,0.0,0.00658]
[1779734791959,52.82,77557.68,0.0,5e-05,0.0,0.0065]
[1779734796995,52.82,77556.57,0.0,5e-05,0.0,0.00648]
[1779734802030,52.82,77557.4,0.0,5e-05,0.0,0.00649]
[1779734809081,52.82,77557.33,0.0,5e-05,0.0,0.00649]
[1779734815648,52.82,77557.41,0.0,5e-05,0.0,0.00649]
[1779734822206,52.82,77555.01,0.0,5e-05,0.0,0.00645]
[1779734827241,52.82,77557.75,0.0,5e-05,0.0,0.0065]
[1779734832276,52.82,77558.13,0.0,5e-05,0.0,0.0065]
[1779734837311,52.82,77563.72,0.0,5e-05,0.0,0.00659]
[1779734842347,52.82,77560.68,0.0,5e-05,0.0,0.00654]
[1779734847384,52.82,77551.75,0.0,5e-05,0.0,0.0064]
[1779734854432,52.82,77551.36,0.0,5e-05,0.0,0.00633]
[1779734859471,52.82,77549.49,0.0,5e-05,0.0,0.0063]
[1779734864506,52.82,77555.99,0.0,5e-05,0.0,0.0064]
[1779734869541,52.82,77556.95,0.0,5e-05,0.0,0.00642]
[1779734874576,52.82,77556.97,0.0,5e-05,0.0,0.00642]
[1779734886139,52.82,77558.13,0.0,5e-05,0.0,0.00644]
[1779734896211,52.82,77557.89,0.0,5e-05,0.0,0.00643]
[1779734906279,52.82,77554.54,0.0,5e-05,0.0,0.00638]
[1779734916352,52.82,77554.73,0.0,5e-05,0.0,0.00632]
[1779734922911,52.82,77546.43,0.0,5e-05,0.0,0.00619]
[1779734927947,52.82,77546.78,0.0,5e-05,0.0,0.0062]
[1779734931976,52.82,77530.05,0.0,5e-05,0.0,0.00595]
[1779734937012,52.82,77530.92,0.0,5e-05,0.0,0.00596]
[1779734942046,52.82,77533.33,0.0,5e-05,0.0,0.00599]
[1779734947081,52.82,77536.74,0.0,5e-05,0.0,0.00604]
[1779734952117,52.82,77536.67,0.0,5e-05,0.0,0.00604]
[1779734958159,52.82,77533.58,0.0,5e-05,0.0,0.006]
[1779734963194,52.82,77530.91,0.0,5e-05,0.0,0.00596]
[1779734969236,52.82,77532.47,0.0,5e-05,0.0,0.00598]
[1779734974271,52.82,77539.88,0.0,5e-05,0.0,0.00603]
[1779734979308,52.82,77541.24,0.0,5e-05,0.0,0.00605]
[1779734984342,52.82,77542.01,0.0,5e-05,0.0,0.00606]
[1779734989377,52.82,77546.24,0.0,5e-05,0.0,0.00612]
[1779734994411,52.82,77546.39,0.0,5e-05,0.0,0.00613]
[1779735001461,52.82,77545.83,0.0,5e-05,0.0,0.00612]
[1779735007503,52.82,77543.37,0.0,5e-05,0.0,0.00608]
[1779735015045,52.82,77543.68,0.0,5e-05,0.0,0.00609]
[1779735020597,52.82,77544.16,0.0,5e-05,0.0,0.00609]
[1779735026637,52.82,77543.79,0.0,5e-05,0.0,0.00609]
[1779735035186,52.82,77544.62,0.0,5e-05,0.0,0.00604]
[1779735040738,52.82,77545.19,0.0,5e-05,0.0,0.00605]
[1779735049803,52.82,77546.42,0.0,5e-05,0.0,0.00606]
[1779735055327,52.82,77546.4,0.0,5e-05,0.0,0.00606]
[1779735060883,52.82,77546.15,0.0,5e-05,0.0,0.00606]
[1779735065919,52.82,77546.06,0.0,5e-05,0.0,0.00606]
[1779735070953,52.82,77555.2,0.0,5e-05,0.0,0.0062]
[1779735079009,52.82,77556.83,0.0,5e-05,0.0,0.00622]
[1779735084045,52.82,77557.93,0.0,5e-05,0.0,0.00624]
[1779735089079,52.82,77568.05,0.0,5e-05,0.0,0.0064]
[1779735094115,52.82,77568.37,0.0,5e-05,0.0,0.00634]
[1779735099151,52.82,77568.53,0.0,5e-05,0.0,0.00634]
[1779735104186,52.82,77568.55,0.0,5e-05,0.0,0.00634]
[1779735111236,52.82,77567.75,0.0,5e-05,0.0,0.00633]
[1779735119290,52.82,77562.05,0.0,5e-05,0.0,0.00624]
[1779735124339,52.82,77549.45,0.0,5e-05,0.0,0.00605]
[1779735130380,52.82,77542.38,0.0,5e-05,0.0,0.00594]
[1779735135888,52.82,77527.26,0.0,5e-05,0.0,0.00572]
[1779735141457,52.82,77526.32,0.0,5e-05,0.0,0.00571]
[1779735147500,52.82,77525.66,0.0,5e-05,0.0,0.0057]
[1779735156562,52.82,77527.29,0.0,5e-05,0.0,0.00567]
[1779735163611,52.82,77525.91,0.0,5e-05,0.0,0.00565]
[1779735168647,52.82,77522.55,0.0,5e-05,0.0,0.0056]
[1779735174690,52.82,77521.61,0.0,4e-05,0.0,0.00559]
[1779735180733,52.82,77521.63,0.0,4e-05,0.0,0.00559]
[1779735186239,52.82,77514.81,0.0,4e-05,0.0,0.00549]
[1779735192821,52.82,77515.02,0.0,4e-05,0.0,0.0055]
[1779735201883,52.82,77517.78,0.0,4e-05,0.0,0.00553]
[1779735211948,52.82,77516.07,0.0,4e-05,0.0,0.00545]
[1779735217992,52.82,77517.0,0.0,4e-05,0.0,0.00546]
[1779735223030,52.82,77517.82,0.0,4e-05,0.0,0.00548]
[1779735228064,52.82,77516.21,0.0,4e-05,0.0,0.00545]
[1779735234107,52.82,77517.18,0.0,4e-05,0.0,0.00547]
[1779735239142,52.82,77516.9,0.0,4e-05,0.0,0.00546]
[1779735244177,52.82,77517.51,0.0,4e-05,0.0,0.00547]
[1779735251226,52.82,77512.95,0.0,4e-05,0.0,0.00541]
[1779735256728,52.82,77502.34,0.0,4e-05,0.0,0.00527]
[1779735263310,52.82,77502.68,0.0,4e-05,0.0,0.00527]
[1779735268345,52.82,77507.61,0.0,4e-05,0.0,0.00534]
[1779735274387,52.82,77507.7,0.0,4e-05,0.0,0.00528]
[1779735280429,52.82,77508.26,0.0,4e-05,0.0,0.00529]
[1779735287478,52.82,77509.41,0.0,4e-05,0.0,0.00531]
[1779735295535,52.82,77509.43,0.0,4e-05,0.0,0.00531]
[1779735301575,52.82,77509.72,0.0,4e-05,0.0,0.00531]
[1779735307085,52.82,77509.78,0.0,4e-05,0.0,0.00531]
[1779735317155,52.82,77510.34,0.0,4e-05,0.0,0.00532]
[1779735324737,52.82,77510.27,0.0,4e-05,0.0,0.00532]
[1779735331786,52.82,77509.66,0.0,4e-05,0.0,0.00525]
[1779735337295,52.82,77510.05,0.0,4e-05,0.0,0.00526]
[1779735347367,52.82,77509.96,0.0,4e-05,0.0,0.00526]
[1779735353966,52.82,77509.85,0.0,4e-05,0.0,0.00526]
[1779735359002,52.82,77511.18,0.0,4e-05,0.0,0.00527]
[1779735366054,52.82,77511.26,0.0,4e-05,0.0,0.00528]
[1779735371088,52.82,77509.42,0.0,4e-05,0.0,0.00525]
[1779735376126,52.82,77507.58,0.0,4e-05,0.0,0.00523]
[1779735381161,52.82,77506.73,0.0,4e-05,0.0,0.00522]
[1779735386198,52.82,77507.16,0.0,4e-05,0.0,0.00522]
[1779735397718,52.82,77507.46,0.0,4e-05,0.0,0.00517]
[1779735403317,52.82,77507.2,0.0,4e-05,0.0,0.00517]
[1779735409359,52.82,77502.44,0.0,4e-05,0.0,0.00511]
[1779735415401,52.82,77500.05,0.0,4e-05,0.0,0.00508]
[1779735420436,52.82,77499.84,0.0,4e-05,0.0,0.00507]
[1779735427932,52.82,77501.98,0.0,4e-05,0.0,0.0051]
[1779735433528,52.82,77497.7,0.0,4e-05,0.0,0.00505]
[1779735440577,52.82,77497.78,0.0,4e-05,0.0,0.00505]
[1779735445611,52.82,77498.17,0.0,4e-05,0.0,0.00505]
[1779735450652,52.82,77498.25,0.0,4e-05,0.0,0.00505]
[1779735455685,52.82,77498.56,0.0,4e-05,0.0,0.005]
[1779735468777,52.82,77498.55,0.0,4e-05,0.0,0.005]
[1779735478284,52.82,77497.79,0.0,4e-05,0.0,0.00499]
[1779735487910,52.82,77497.53,0.0,4e-05,0.0,0.00499]
[1779735496974,52.82,77496.99,0.0,4e-05,0.0,0.00498]
[1779735503015,52.82,77497.19,0.0,4e-05,0.0,0.00499]
[1779735508049,52.82,77495.42,0.0,4e-05,0.0,0.00496]
[1779735518568,52.82,77495.97,0.0,4e-05,0.0,0.00492]
[1779735525169,52.82,77495.74,0.0,4e-05,0.0,0.00491]
[1779735531210,52.82,77495.85,0.0,4e-05,0.0,0.00492]
[1779735538705,52.82,77492.82,0.0,4e-05,0.0,0.00488]
[1779735544302,52.82,77492.98,0.0,4e-05,0.0,0.00488]
[1779735549782,52.82,77492.81,0.0,4e-05,0.0,0.00488]
[1779735556386,52.82,77492.81,0.0,4e-05,0.0,0.00488]
[1779735561421,52.82,77492.94,0.0,4e-05,0.0,0.00488]
[1779735569923,52.82,77492.95,0.0,4e-05,0.0,0.00488]
[1779735579993,52.82,77493.87,0.0,4e-05,0.0,0.00484]
[1779735585603,52.82,77490.3,0.0,4e-05,0.0,0.0048]
[1779735590639,52.82,77493.1,0.0,4e-05,0.0,0.00483]
[1779735595672,52.82,77492.67,0.0,4e-05,0.0,0.00483]
[1779735600708,52.82,77492.13,0.0,4e-05,0.0,0.00482]
[1779735605744,52.82,77495.14,0.0,4e-05,0.0,0.00486]
[1779735612792,52.82,77493.1,0.0,4e-05,0.0,0.00483]
[1779735618834,52.82,77490.45,0.0,4e-05,0.0,0.0048]
[1779735623872,52.82,77490.41,0.0,4e-05,0.0,0.0048]
[1779735628904,52.82,77491.46,0.0,4e-05,0.0,0.00481]
[1779735636962,52.82,77491.73,0.0,4e-05,0.0,0.00476]
[1779735643007,52.82,77493.54,0.0,4e-05,0.0,0.00478]
[1779735650055,52.82,77494.04,0.0,4e-05,0.0,0.00479]
[1779735655092,52.82,77493.22,0.0,4e-05,0.0,0.00478]
[1779735660132,52.82,77475.87,0.0,4e-05,0.0,0.00458]
[1779735665168,52.82,77474.34,0.0,4e-05,0.0,0.00456]
[1779735670200,52.82,77470.73,0.0,4e-05,0.0,0.00452]
[1779735675235,52.82,77468.63,0.0,4e-05,0.0,0.00449]
[1779735680695,52.82,77468.94,0.0,4e-05,0.0,0.0045]
[1779735687319,52.82,77470.63,0.0,4e-05,0.0,0.00452]
[1779735692354,52.82,77467.8,0.0,4e-05,0.0,0.00443]
[1779735697389,52.82,77467.11,0.0,4e-05,0.0,0.00443]
[1779735703431,52.82,77467.09,0.0,4e-05,0.0,0.00443]
[1779735708465,52.82,77466.17,0.0,4e-05,0.0,0.00442]
[1779735713501,52.82,77466.11,0.0,4e-05,0.0,0.00442]
[1779735718537,52.82,77458.6,0.0,3e-05,0.0,0.00433]
[1779735722592,52.82,77440.87,0.0,3e-05,0.0,0.00414]
[1779735724627,52.82,77410.91,0.0,3e-05,0.0,0.00384]
[1779735729665,52.82,77400.4,0.0,3e-05,0.0,0.00373]
[1779735732682,52.82,77375.88,0.0,3e-05,0.0,0.00351]
[1779735734698,52.82,77397.05,0.0,3e-05,0.0,0.0037]
[1779735737721,52.82,77416.06,0.0,3e-05,0.0,0.00389]
[1779735742756,52.82,77419.06,0.0,3e-05,0.0,0.00392]
[1779735747791,52.82,77433.28,0.0,3e-05,0.0,0.00406]
[1779735751214,52.82,77423.68,0.0,3e-05,0.0,0.00392]
[1779735756854,52.82,77422.55,0.0,3e-05,0.0,0.00391]
[1779735761896,52.82,77414.81,0.0,3e-05,0.0,0.00383]
[1779735766923,52.82,77409.45,0.0,3e-05,0.0,0.00378]
[1779735771959,52.82,77388.86,0.0,3e-05,0.0,0.00358]
[1779735778004,52.82,77389.08,0.0,3e-05,0.0,0.00359]
[1779735783038,52.82,77389.18,0.0,3e-05,0.0,0.00359]
[1779735788080,52.82,77388.95,0.0,3e-05,0.0,0.00359]
[1779735793110,52.82,77402.56,0.0,3e-05,0.0,0.00371]
[1779735798150,52.82,77408.54,0.0,3e-05,0.0,0.00377]
[1779735803179,52.82,77407.67,0.0,3e-05,0.0,0.00376]
[1779735809221,52.82,77408.35,0.0,3e-05,0.0,0.00377]
[1779735812247,52.82,77396.91,0.0,3e-05,0.0,0.00362]
[1779735817278,52.82,77385.94,0.0,3e-05,0.0,0.00352]
[1779735822317,52.82,77379.73,0.0,3e-05,0.0,0.00346]
[1779735827352,52.82,77379.48,0.0,3e-05,0.0,0.00346]
[1779735833394,52.82,77377.74,0.0,3e-05,0.0,0.00344]
[1779735838429,52.82,77377.64,0.0,3e-05,0.0,0.00344]
[1779735843465,52.82,77382.51,0.0,3e-05,0.0,0.00349]
[1779735848497,52.82,77383.32,0.0,3e-05,0.0,0.00349]
[1779735853534,52.82,77384.89,0.0,3e-05,0.0,0.00351]
[1779735858570,52.82,77384.86,0.0,3e-05,0.0,0.00351]
[1779735864611,52.82,77385.42,0.0,3e-05,0.0,0.00351]
[1779735869647,52.82,77381.59,0.0,3e-05,0.0,0.00348]
[1779735874681,52.82,77382.87,0.0,3e-05,0.0,0.00345]
[1779735879717,52.82,77383.28,0.0,3e-05,0.0,0.00346]
[1779735884751,52.82,77386.73,0.0,3e-05,0.0,0.00349]
[1779735890793,52.82,77386.48,0.0,3e-05,0.0,0.00348]
[1779735896836,52.82,77381.13,0.0,3e-05,0.0,0.00344]
[1779735902294,52.82,77387.22,0.0,3e-05,0.0,0.00349]
[1779735908928,52.82,77397.6,0.0,3e-05,0.0,0.00359]
[1779735913965,52.82,77396.59,0.0,3e-05,0.0,0.00358]
[1779735918999,52.82,77397.68,0.0,3e-05,0.0,0.00359]
[1779735924036,52.82,77396.72,0.0,3e-05,0.0,0.00358]
[1779735929070,52.82,77408.96,0.0,3e-05,0.0,0.00369]
[1779735934105,52.82,77414.9,0.0,3e-05,0.0,0.00371]
[1779735943169,52.82,77414.18,0.0,3e-05,0.0,0.0037]
[1779735949213,52.82,77407.53,0.0,3e-05,0.0,0.00364]
[1779735954248,52.82,77405.26,0.0,3e-05,0.0,0.00362]
[1779735959281,52.82,77406.35,0.0,3e-05,0.0,0.00363]
[1779735964315,52.82,77413.32,0.0,3e-05,0.0,0.00369]
[1779735969351,52.82,77413.06,0.0,3e-05,0.0,0.00369]
[1779735975394,52.82,77412.9,0.0,3e-05,0.0,0.00369]
[1779735982443,52.82,77412.97,0.0,3e-05,0.0,0.00369]
[1779735992510,52.82,77412.96,0.0,3e-05,0.0,0.00365]
[1779736001577,52.82,77412.9,0.0,3e-05,0.0,0.00365]
[1779736006612,52.82,77411.74,0.0,3e-05,0.0,0.00364]
[1779736011649,52.82,77411.31,0.0,3e-05,0.0,0.00363]
[1779736017689,52.82,77411.16,0.0,3e-05,0.0,0.00363]
[1779736023141,52.82,77409.27,0.0,3e-05,0.0,0.00361]
[1779736029183,52.82,77409.14,0.0,3e-05,0.0,0.00361]
[1779736036822,52.82,77409.85,0.0,3e-05,0.0,0.00362]
[1779736041857,52.82,77412.71,0.0,3e-05,0.0,0.00365]
[1779736046891,52.82,77420.09,0.0,3e-05,0.0,0.00372]
[1779736051928,52.82,77428.27,0.0,3e-05,0.0,0.00375]
[1779736056962,52.82,77427.95,0.0,3e-05,0.0,0.00375]
[1779736061998,52.82,77428.32,0.0,3e-05,0.0,0.00375]
[1779736067031,52.82,77429.95,0.0,3e-05,0.0,0.00377]
[1779736076095,52.82,77430.03,0.0,3e-05,0.0,0.00377]
[1779736082141,52.82,77430.82,0.0,3e-05,0.0,0.00378]
[1779736087171,52.82,77430.82,0.0,3e-05,0.0,0.00378]
[1779736093213,52.82,77424.57,0.0,3e-05,0.0,0.00372]
[1779736099256,52.82,77424.93,0.0,3e-05,0.0,0.00372]
[1779736105298,52.82,77424.45,0.0,3e-05,0.0,0.00372]
[1779736110332,52.82,77424.09,0.0,3e-05,0.0,0.00371]
[1779736119396,52.82,77423.91,0.0,3e-05,0.0,0.00367]
[1779736129466,52.82,77424.21,0.0,3e-05,0.0,0.00367]
[1779736135508,52.82,77423.62,0.0,3e-05,0.0,0.00367]
[1779736140961,52.82,77424.05,0.0,3e-05,0.0,0.00367]
[1779736151621,52.82,77420.73,0.0,3e-05,0.0,0.00364]
[1779736158669,52.82,77421.08,0.0,3e-05,0.0,0.00364]
[1779736165719,52.82,77421.51,0.0,3e-05,0.0,0.00365]
[1779736170754,52.82,77409.3,0.0,3e-05,0.0,0.00353]
[1779736171760,52.82,77397.5,0.0,3e-05,0.0,0.00339]
[1779736176798,52.82,77390.14,0.0,3e-05,0.0,0.00332]
[1779736181837,52.82,77386.87,0.0,3e-05,0.0,0.0033]
[1779736186866,52.82,77380.0,0.0,3e-05,0.0,0.00324]
[1779736191904,52.82,77392.45,0.0,3e-05,0.0,0.00334]
[1779736196937,52.82,77388.82,0.0,3e-05,0.0,0.00331]
[1779736199959,52.82,77371.79,0.0,3e-05,0.0,0.00317]
[1779736204994,52.82,77369.23,0.0,2e-05,0.0,0.00315]
[1779736210035,52.82,77367.37,0.0,2e-05,0.0,0.00313]
[1779736215065,52.82,77380.62,0.0,3e-05,0.0,0.00324]
[1779736220100,52.82,77382.71,0.0,3e-05,0.0,0.00326]
[1779736225138,52.82,77386.4,0.0,3e-05,0.0,0.00329]
[1779736230171,52.82,77388.44,0.0,3e-05,0.0,0.00331]
[1779736235207,52.82,77391.07,0.0,3e-05,0.0,0.0033]
[1779736240242,52.82,77395.02,0.0,3e-05,0.0,0.00333]
[1779736249304,52.82,77395.37,0.0,3e-05,0.0,0.00333]
[1779736254342,52.82,77395.27,0.0,3e-05,0.0,0.00333]
[1779736261812,52.82,77395.05,0.0,3e-05,0.0,0.00333]
[1779736268439,52.82,77395.43,0.0,3e-05,0.0,0.00333]
[1779736275491,52.82,77395.63,0.0,3e-05,0.0,0.00333]
[1779736282538,52.82,77395.71,0.0,3e-05,0.0,0.00334]
[1779736287574,52.82,77404.29,0.0,3e-05,0.0,0.00341]
[1779736293615,52.82,77404.06,0.0,3e-05,0.0,0.00337]
[1779736298653,52.82,77403.75,0.0,3e-05,0.0,0.00337]
[1779736305701,52.82,77403.23,0.0,3e-05,0.0,0.00336]
[1779736312162,52.82,77402.8,0.0,3e-05,0.0,0.00336]
[1779736322821,52.82,77402.22,0.0,3e-05,0.0,0.00335]
[1779736327857,52.82,77402.69,0.0,3e-05,0.0,0.00336]
[1779736333897,52.82,77417.71,0.0,3e-05,0.0,0.00349]
[1779736338938,52.82,77417.65,0.0,3e-05,0.0,0.00349]
[1779736343972,52.82,77418.18,0.0,3e-05,0.0,0.0035]
[1779736349007,52.82,77417.95,0.0,3e-05,0.0,0.00349]
[1779736356059,52.82,77417.65,0.0,3e-05,0.0,0.00345]
[1779736361094,52.82,77417.78,0.0,3e-05,0.0,0.00345]
[1779736366129,52.82,77410.62,0.0,3e-05,0.0,0.00339]
[1779736371164,52.82,77409.84,0.0,3e-05,0.0,0.00338]
[1779736376199,52.82,77412.6,0.0,3e-05,0.0,0.00341]
[1779736381235,52.82,77418.25,0.0,3e-05,0.0,0.00346]
[1779736386275,52.82,77418.36,0.0,3e-05,0.0,0.00346]
[1779736392722,52.82,77418.96,0.0,3e-05,0.0,0.00346]
[1779736398359,52.82,77419.63,0.0,3e-05,0.0,0.00347]
[1779736404401,52.82,77420.28,0.0,3e-05,0.0,0.00348]
[1779736412862,52.82,77421.2,0.0,3e-05,0.0,0.00344]
[1779736419506,52.82,77421.8,0.0,3e-05,0.0,0.00345]
[1779736424542,52.82,77435.78,0.0,3e-05,0.0,0.00358]
[1779736429576,52.82,77436.87,0.0,3e-05,0.0,0.00359]
[1779736434614,52.82,77437.0,0.0,3e-05,0.0,0.00359]
[1779736443073,52.82,77436.93,0.0,3e-05,0.0,0.00359]
[1779736448713,52.82,77437.03,0.0,3e-05,0.0,0.00359]
[1779736455761,52.82,77435.47,0.0,3e-05,0.0,0.00357]
[1779736462809,52.82,77434.83,0.0,3e-05,0.0,0.00357]
[1779736467845,52.82,77434.7,0.0,3e-05,0.0,0.00357]
[1779736472880,52.82,77434.57,0.0,3e-05,0.0,0.00353]
[1779736483955,52.82,77434.68,0.0,3e-05,0.0,0.00353]
[1779736493022,52.82,77434.82,0.0,3e-05,0.0,0.00353]
[1779736498056,52.82,77434.5,0.0,3e-05,0.0,0.00353]
[1779736504122,52.82,77434.61,0.0,3e-05,0.0,0.00353]
[1779736509155,52.82,77435.7,0.0,3e-05,0.0,0.00354]
[1779736513574,52.82,77417.62,0.0,3e-05,0.0,0.00337]
[1779736520240,52.82,77415.12,0.0,3e-05,0.0,0.00335]
[1779736525274,52.82,77414.55,0.0,3e-05,0.0,0.00335]
[1779736530310,52.82,77414.48,0.0,3e-05,0.0,0.00335]
[1779736535344,52.82,77414.29,0.0,3e-05,0.0,0.00331]
[1779736540379,52.82,77414.8,0.0,3e-05,0.0,0.00331]
[1779736549442,52.82,77415.09,0.0,3e-05,0.0,0.00331]
[1779736555484,52.82,77415.91,0.0,3e-05,0.0,0.00332]
[1779736563923,52.82,77423.94,0.0,3e-05,0.0,0.00339]
[1779736570590,52.82,77424.06,0.0,3e-05,0.0,0.00339]
[1779736575625,52.82,77424.21,0.0,3e-05,0.0,0.00339]
[1779736581671,52.82,77424.27,0.0,3e-05,0.0,0.00339]
[1779736586702,52.82,77424.34,0.0,3e-05,0.0,0.00339]
[1779736592745,52.82,77424.92,0.0,3e-05,0.0,0.00336]
[1779736598787,52.82,77425.57,0.0,3e-05,0.0,0.00337]
[1779736604203,52.82,77425.39,0.0,3e-05,0.0,0.00337]
[1779736611878,52.82,77425.1,0.0,3e-05,0.0,0.00336]
[1779736616915,52.82,77424.9,0.0,3e-05,0.0,0.00336]
[1779736621951,52.82,77408.92,0.0,3e-05,0.0,0.00322]
[1779736633028,52.82,77410.28,0.0,3e-05,0.0,0.00324]
[1779736638062,52.82,77417.5,0.0,3e-05,0.0,0.0033]
[1779736643098,52.82,77420.01,0.0,3e-05,0.0,0.00332]
[1779736648132,52.82,77418.46,0.0,3e-05,0.0,0.00331]
[1779736653167,52.82,77416.99,0.0,3e-05,0.0,0.00326]
[1779736658203,52.82,77409.54,0.0,3e-05,0.0,0.00319]
[1779736663238,52.82,77409.44,0.0,3e-05,0.0,0.00319]
[1779736674698,52.82,77408.64,0.0,3e-05,0.0,0.00318]
[1779736681364,52.82,77408.36,0.0,3e-05,0.0,0.00318]
[1779736690429,52.82,77407.15,0.0,3e-05,0.0,0.00317]
[1779736703546,52.82,77407.69,0.0,3e-05,0.0,0.00318]
[1779736713616,52.82,77409.63,0.0,3e-05,0.0,0.00316]
[1779736718655,52.82,77404.87,0.0,2e-05,0.0,0.00312]
[1779736723690,52.82,77395.25,0.0,2e-05,0.0,0.00304]
[1779736728727,52.82,77392.81,0.0,2e-05,0.0,0.00302]
[1779736733759,52.82,77392.36,0.0,2e-05,0.0,0.00302]
[1779736738795,52.82,77388.95,0.0,2e-05,0.0,0.00299]
[1779736743830,52.82,77388.03,0.0,2e-05,0.0,0.00298]
[1779736748865,52.82,77394.78,0.0,2e-05,0.0,0.00304]
[1779736753899,52.82,77394.49,0.0,2e-05,0.0,0.00303]
[1779736761956,52.82,77394.11,0.0,2e-05,0.0,0.00303]
[1779736774040,52.82,77393.34,0.0,2e-05,0.0,0.00299]
[1779736779075,52.82,77398.7,0.0,2e-05,0.0,0.00303]
[1779736784113,52.82,77415.72,0.0,3e-05,0.0,0.00317]
[1779736789147,52.82,77419.97,0.0,3e-05,0.0,0.00321]
[1779736794183,52.82,77417.85,0.0,3e-05,0.0,0.00319]
[1779736799218,52.82,77431.33,0.0,3e-05,0.0,0.0033]
[1779736804253,52.82,77431.94,0.0,3e-05,0.0,0.00331]
[1779736809287,52.82,77430.19,0.0,3e-05,0.0,0.00329]
[1779736814325,52.82,77420.57,0.0,3e-05,0.0,0.00321]
[1779736820365,52.82,77421.02,0.0,3e-05,0.0,0.00322]
[1779736825401,52.82,77421.3,0.0,3e-05,0.0,0.00322]
[1779736830436,52.82,77421.15,0.0,3e-05,0.0,0.00322]
[1779736836478,52.82,77421.77,0.0,3e-05,0.0,0.00318]
[1779736841511,52.82,77412.24,0.0,2e-05,0.0,0.00311]
[1779736849569,52.82,77412.69,0.0,2e-05,0.0,0.00311]
[1779736855977,52.82,77412.68,0.0,2e-05,0.0,0.00311]
[1779736861654,52.82,77410.71,0.0,2e-05,0.0,0.00309]
[1779736866689,52.82,77411.34,0.0,2e-05,0.0,0.0031]
[1779736872730,52.82,77411.96,0.0,2e-05,0.0,0.0031]
[1779736877765,52.82,77412.38,0.0,2e-05,0.0,0.00311]
[1779736882801,52.82,77412.9,0.0,2e-05,0.0,0.00311]
[1779736889850,52.82,77413.57,0.0,2e-05,0.0,0.00312]
[1779736894887,52.82,77414.17,0.0,2e-05,0.0,0.00309]
[1779736900928,52.82,77414.76,0.0,2e-05,0.0,0.00309]
[1779736906340,52.82,77415.14,0.0,2e-05,0.0,0.00309]
[1779736913014,52.82,77404.82,0.0,2e-05,0.0,0.00301]
[1779736918049,52.82,77418.08,0.0,2e-05,0.0,0.00312]
[1779736924093,52.82,77420.48,0.0,2e-05,0.0,0.00314]
[1779736929128,52.82,77422.41,0.0,3e-05,0.0,0.00315]
[1779736934165,52.82,77422.78,0.0,3e-05,0.0,0.00316]
[1779736944236,52.82,77422.49,0.0,3e-05,0.0,0.00315]
[1779736949269,52.82,77421.22,0.0,2e-05,0.0,0.00314]
[1779736954304,52.82,77422.16,0.0,2e-05,0.0,0.00311]
[1779736959338,52.82,77427.5,0.0,3e-05,0.0,0.00316]
[1779736964376,52.82,77436.01,0.0,3e-05,0.0,0.00323]
[1779736969410,52.82,77437.54,0.0,3e-05,0.0,0.00324]
[1779736976839,52.82,77426.54,0.0,3e-05,0.0,0.00315]
[1779736983508,52.82,77428.4,0.0,3e-05,0.0,0.00317]
[1779736988541,52.82,77428.82,0.0,3e-05,0.0,0.00317]
[1779736993577,52.82,77428.73,0.0,3e-05,0.0,0.00317]
[1779736999619,52.82,77429.12,0.0,3e-05,0.0,0.00317]
[1779737004655,52.82,77432.84,0.0,3e-05,0.0,0.0032]
[1779737009689,52.82,77433.06,0.0,3e-05,0.0,0.00321]
[1779737015730,52.82,77432.94,0.0,3e-05,0.0,0.00317]
[1779737022780,52.82,77433.23,0.0,3e-05,0.0,0.00317]
[1779737027818,52.82,77434.52,0.0,3e-05,0.0,0.00318]
[1779737032854,52.82,77433.3,0.0,3e-05,0.0,0.00317]
[1779737037888,52.82,77433.95,0.0,3e-05,0.0,0.00318]
[1779737042923,52.82,77441.31,0.0,3e-05,0.0,0.00324]
[1779737047958,52.82,77442.23,0.0,3e-05,0.0,0.00325]
[1779737052993,52.82,77442.44,0.0,3e-05,0.0,0.00325]
[1779737058030,52.82,77442.78,0.0,3e-05,0.0,0.00325]
[1779737063062,52.82,77444.81,0.0,3e-05,0.0,0.00327]
[1779737068098,52.82,77445.7,0.0,3e-05,0.0,0.00328]
[1779737074142,52.82,77447.35,0.0,3e-05,0.0,0.00325]
[1779737080191,52.82,77444.33,0.0,3e-05,0.0,0.00323]
[1779737087611,52.82,77446.15,0.0,3e-05,0.0,0.00324]
[1779737096293,52.82,77445.55,0.0,3e-05,0.0,0.00324]
[1779737101329,52.82,77441.86,0.0,3e-05,0.0,0.00321]
[1779737106364,52.82,77440.72,0.0,3e-05,0.0,0.0032]
[1779737111401,52.82,77440.54,0.0,3e-05,0.0,0.00319]
[1779737117441,52.82,77440.68,0.0,3e-05,0.0,0.0032]
[1779737123485,52.82,77440.93,0.0,3e-05,0.0,0.0032]
[1779737128519,52.82,77440.78,0.0,3e-05,0.0,0.0032]
[1779737137962,52.82,77440.58,0.0,3e-05,0.0,0.00316]
[1779737146645,52.82,77440.64,0.0,3e-05,0.0,0.00316]
[1779737153693,52.82,77440.89,0.0,3e-05,0.0,0.00316]
[1779737159736,52.82,77438.11,0.0,2e-05,0.0,0.00314]
[1779737164771,52.82,77437.75,0.0,2e-05,0.0,0.00313]
[1779737169808,52.82,77437.29,0.0,2e-05,0.0,0.00313]
[1779737174842,52.82,77436.25,0.0,2e-05,0.0,0.00312]
[1779737179876,52.82,77436.2,0.0,2e-05,0.0,0.00312]
[1779737184911,52.82,77434.27,0.0,2e-05,0.0,0.00311]
[1779737194988,52.82,77435.14,0.0,2e-05,0.0,0.00308]
[1779737205062,52.82,77435.7,0.0,2e-05,0.0,0.00308]
[1779737210097,52.82,77436.39,0.0,2e-05,0.0,0.00309]
[1779737215132,52.82,77436.51,0.0,2e-05,0.0,0.00309]
[1779737220167,52.82,77427.9,0.0,2e-05,0.0,0.00302]
[1779737225202,52.82,77427.08,0.0,2e-05,0.0,0.00301]
[1779737232251,52.82,77429.82,0.0,2e-05,0.0,0.00303]
[1779737238666,52.82,77430.26,0.0,2e-05,0.0,0.00304]
[1779737248737,52.82,77430.97,0.0,2e-05,0.0,0.00304]
[1779737254405,52.82,77431.63,0.0,2e-05,0.0,0.00301]
[1779737259442,52.82,77441.93,0.0,2e-05,0.0,0.0031]
[1779737264476,52.82,77444.64,0.0,2e-05,0.0,0.00312]
[1779737269512,52.82,77444.13,0.0,2e-05,0.0,0.00311]
[1779737274550,52.82,77440.73,0.0,2e-05,0.0,0.00309]
[1779737281599,52.82,77442.07,0.0,2e-05,0.0,0.0031]
[1779737286634,52.82,77441.39,0.0,2e-05,0.0,0.00309]
[1779737291669,52.82,77440.1,0.0,2e-05,0.0,0.00308]
[1779737296704,52.82,77439.92,0.0,2e-05,0.0,0.00308]
[1779737302746,52.82,77439.77,0.0,2e-05,0.0,0.00308]
[1779737307783,52.82,77439.69,0.0,2e-05,0.0,0.00308]
[1779737312817,52.82,77438.59,0.0,2e-05,0.0,0.00303]
[1779737318859,52.82,77438.35,0.0,2e-05,0.0,0.00303]
[1779737327922,52.82,77437.92,0.0,2e-05,0.0,0.00303]
[1779737332957,52.82,77431.9,0.0,2e-05,0.0,0.00298]
[1779737339001,52.82,77431.96,0.0,2e-05,0.0,0.00298]
[1779737344040,52.82,77433.15,0.0,2e-05,0.0,0.00299]
[1779737349440,52.82,77434.29,0.0,2e-05,0.0,0.003]
[1779737358136,52.82,77434.29,0.0,2e-05,0.0,0.003]
[1779737363174,52.82,77437.0,0.0,2e-05,0.0,0.00302]
[1779737368209,52.82,77438.38,0.0,2e-05,0.0,0.00303]
[1779737373246,52.82,77445.84,0.0,2e-05,0.0,0.00306]
[1779737378285,52.82,77452.52,0.0,2e-05,0.0,0.00311]
[1779737383320,52.82,77452.67,0.0,2e-05,0.0,0.00311]
[1779737389722,52.82,77456.98,0.0,3e-05,0.0,0.00315]
[1779737395408,52.82,77453.45,0.0,2e-05,0.0,0.00312]
[1779737401454,52.82,77453.98,0.0,2e-05,0.0,0.00312]
[1779737408503,52.82,77449.92,0.0,2e-05,0.0,0.00309]
[1779737414548,52.82,77450.6,0.0,2e-05,0.0,0.00309]
[1779737419934,52.82,77463.44,0.0,3e-05,0.0,0.0032]
[1779737425627,52.82,77453.95,0.0,2e-05,0.0,0.00312]
[1779737430660,52.82,77443.01,0.0,2e-05,0.0,0.00303]
[1779737435695,52.82,77444.67,0.0,2e-05,0.0,0.00301]
[1779737440730,52.82,77443.86,0.0,2e-05,0.0,0.003]
[1779737450145,52.82,77443.77,0.0,2e-05,0.0,0.003]
[1779737455852,52.82,77453.03,0.0,2e-05,0.0,0.00308]
[1779737460875,52.82,77441.15,0.0,2e-05,0.0,0.00298]
[1779737465909,52.82,77440.71,0.0,2e-05,0.0,0.00298]
[1779737471951,52.82,77439.63,0.0,2e-05,0.0,0.00297]
[1779737480015,52.82,77440.04,0.0,2e-05,0.0,0.00297]
[1779737485045,52.82,77429.12,0.0,2e-05,0.0,0.00289]
[1779737490077,52.82,77429.48,0.0,2e-05,0.0,0.00289]
[1779737497128,52.82,77429.37,0.0,2e-05,0.0,0.00286]
[1779737503167,52.82,77429.66,0.0,2e-05,0.0,0.00286]
[1779737508203,52.82,77423.82,0.0,2e-05,0.0,0.00282]
[1779737513239,52.82,77422.59,0.0,2e-05,0.0,0.00281]
[1779737519280,52.82,77422.64,0.0,2e-05,0.0,0.00281]
[1779737524315,52.82,77425.27,0.0,2e-05,0.0,0.00283]
[1779737529350,52.82,77425.15,0.0,2e-05,0.0,0.00283]
[1779737534384,52.82,77417.69,0.0,2e-05,0.0,0.00277]
[1779737540797,52.82,77418.38,0.0,2e-05,0.0,0.00277]
[1779737546469,52.82,77419.15,0.0,2e-05,0.0,0.00278]
[1779737552511,52.82,77419.54,0.0,2e-05,0.0,0.00275]
[1779737557546,52.82,77419.39,0.0,2e-05,0.0,0.00275]
[1779737562580,52.82,77419.54,0.0,2e-05,0.0,0.00275]
[1779737571008,52.82,77419.53,0.0,2e-05,0.0,0.00275]
[1779737581078,52.82,77419.67,0.0,2e-05,0.0,0.00275]
[1779737588764,52.82,77422.69,0.0,2e-05,0.0,0.00277]
[1779737593799,52.82,77423.56,0.0,2e-05,0.0,0.00278]
[1779737598838,52.82,77413.85,0.0,2e-05,0.0,0.00271]
[1779737603868,52.82,77404.67,0.0,2e-05,0.0,0.00264]
[1779737608905,52.82,77403.98,0.0,2e-05,0.0,0.00264]
[1779737614946,52.82,77402.28,0.0,2e-05,0.0,0.0026]
[1779737619982,52.82,77399.4,0.0,2e-05,0.0,0.00258]
[1779737625020,52.82,77399.12,0.0,2e-05,0.0,0.00257]
[1779737630056,52.82,77399.15,0.0,2e-05,0.0,0.00257]
[1779737637105,52.82,77398.79,0.0,2e-05,0.0,0.00257]
[1779737639119,52.82,77378.83,0.0,2e-05,0.0,0.00244]
[1779737644193,52.82,77389.99,0.0,2e-05,0.0,0.00251]
[1779737649253,52.82,77392.52,0.0,2e-05,0.0,0.00253]
[1779737654286,52.82,77398.85,0.0,2e-05,0.0,0.00257]
[1779737659322,52.82,77399.13,0.0,2e-05,0.0,0.00257]
[1779737664357,52.82,77398.36,0.0,2e-05,0.0,0.00257]
[1779737671716,52.82,77398.53,0.0,2e-05,0.0,0.00254]
[1779737678454,52.82,77399.25,0.0,2e-05,0.0,0.00254]
[1779737685504,52.82,77399.42,0.0,2e-05,0.0,0.00254]
[1779737691856,52.82,77387.32,0.0,2e-05,0.0,0.00246]
[1779737697588,52.82,77380.25,0.0,2e-05,0.0,0.00242]
[1779737702624,52.82,77377.27,0.0,2e-05,0.0,0.0024]
[1779737705644,52.82,77355.04,0.0,2e-05,0.0,0.00226]
[1779737710679,52.82,77347.92,0.0,2e-05,0.0,0.00222]
[1779737715714,52.82,77341.58,0.0,2e-05,0.0,0.00218]
[1779737720751,52.82,77339.19,0.0,2e-05,0.0,0.00216]
[1779737725786,52.82,77338.03,0.0,2e-05,0.0,0.00216]
[1779737730822,52.82,77347.18,0.0,2e-05,0.0,0.00221]
[1779737735855,52.82,77351.44,0.0,2e-05,0.0,0.00221]
[1779737740892,52.82,77342.4,0.0,2e-05,0.0,0.00216]
[1779737745929,52.82,77344.45,0.0,2e-05,0.0,0.00217]
[1779737750967,52.82,77342.54,0.0,2e-05,0.0,0.00216]
[1779737755998,52.82,77355.54,0.0,2e-05,0.0,0.00223]
[1779737761034,52.82,77356.46,0.0,2e-05,0.0,0.00224]
[1779737766069,52.82,77358.54,0.0,2e-05,0.0,0.00225]
[1779737771104,52.82,77359.47,0.0,2e-05,0.0,0.00226]
[1779737776141,52.82,77359.76,0.0,2e-05,0.0,0.00226]
[1779737781174,52.82,77359.39,0.0,2e-05,0.0,0.00226]
[1779737786209,52.82,77359.32,0.0,2e-05,0.0,0.00226]
[1779737791244,52.82,77358.97,0.0,2e-05,0.0,0.00223]
[1779737796279,52.82,77347.04,0.0,2e-05,0.0,0.00216]
[1779737801316,52.82,77345.98,0.0,2e-05,0.0,0.00215]
[1779737806351,52.82,77344.09,0.0,2e-05,0.0,0.00214]
[1779737811384,52.82,77341.9,0.0,2e-05,0.0,0.00213]
[1779737816419,52.82,77339.14,0.0,2e-05,0.0,0.00211]
[1779737821455,52.82,77341.1,0.0,2e-05,0.0,0.00212]
[1779737826490,52.82,77343.98,0.0,2e-05,0.0,0.00214]
[1779737831528,52.82,77346.72,0.0,2e-05,0.0,0.00215]
[1779737836562,52.82,77349.88,0.0,2e-05,0.0,0.00217]
[1779737842924,52.82,77353.75,0.0,2e-05,0.0,0.0022]
[1779737848645,52.82,77353.17,0.0,2e-05,0.0,0.00219]
[1779737855695,52.82,77353.53,0.0,2e-05,0.0,0.00217]
[1779737860730,52.82,77360.67,0.0,2e-05,0.0,0.00221]
[1779737865770,52.82,77360.15,0.0,2e-05,0.0,0.00221]
[1779737870805,52.82,77357.74,0.0,2e-05,0.0,0.00219]
[1779737875841,52.82,77357.28,0.0,2e-05,0.0,0.00219]
[1779737880878,52.82,77357.71,0.0,2e-05,0.0,0.00219]
[1779737885911,52.82,77355.06,0.0,2e-05,0.0,0.00218]
[1779737890946,52.82,77344.34,0.0,2e-05,0.0,0.00211]
[1779737895982,52.82,77346.54,0.0,2e-05,0.0,0.00213]
[1779737901016,52.82,77346.37,0.0,2e-05,0.0,0.00213]
[1779737906058,52.82,77347.14,0.0,2e-05,0.0,0.00213]
[1779737911087,52.82,77344.58,0.0,2e-05,0.0,0.00209]
[1779737916123,52.82,77340.29,0.0,2e-05,0.0,0.00207]
[1779737921158,52.82,77338.47,0.0,2e-05,0.0,0.00206]
[1779737926194,52.82,77336.94,0.0,2e-05,0.0,0.00205]
[1779737932238,52.82,77334.72,0.0,2e-05,0.0,0.00203]
[1779737937273,52.82,77333.26,0.0,2e-05,0.0,0.00203]
[1779737942309,52.82,77332.92,0.0,2e-05,0.0,0.00202]
[1779737947343,52.82,77330.62,0.0,2e-05,0.0,0.00201]
[1779737952378,52.82,77331.26,0.0,2e-05,0.0,0.00202]
[1779737958420,52.82,77331.06,0.0,2e-05,0.0,0.00201]
[1779737963456,52.82,77330.07,0.0,2e-05,0.0,0.00201]
[1779737968490,52.82,77324.09,0.0,2e-05,0.0,0.00198]
[1779737971511,52.82,77308.68,0.0,1e-05,0.0,0.00187]
[1779737976556,52.82,77302.74,0.0,1e-05,0.0,0.00184]
[1779737982597,52.82,77300.17,0.0,1e-05,0.0,0.00183]
[1779737987633,52.82,77307.28,0.0,1e-05,0.0,0.00186]
[1779737992668,52.82,77307.81,0.0,1e-05,0.0,0.00187]
[1779737997705,52.82,77307.39,0.0,1e-05,0.0,0.00186]
[1779738002738,52.82,77306.14,0.0,1e-05,0.0,0.00186]
[1779738007774,52.82,77308.36,0.0,1e-05,0.0,0.00187]
[1779738012811,52.82,77297.8,0.0,1e-05,0.0,0.00182]
[1779738017846,52.82,77299.18,0.0,1e-05,0.0,0.00182]
[1779738022881,52.82,77299.41,0.0,1e-05,0.0,0.00182]
[1779738028925,52.82,77299.7,0.0,1e-05,0.0,0.00183]
[1779738034273,52.82,77300.84,0.0,1e-05,0.0,0.00181]
[1779738040001,52.82,77300.92,0.0,1e-05,0.0,0.00181]
[1779738045036,52.82,77299.98,0.0,1e-05,0.0,0.0018]
[1779738050070,52.82,77304.38,0.0,1e-05,0.0,0.00183]
[1779738055106,52.82,77307.86,0.0,1e-05,0.0,0.00184]
[1779738060144,52.82,77309.23,0.0,1e-05,0.0,0.00185]
[1779738065186,52.82,77308.77,0.0,1e-05,0.0,0.00185]
[1779738070219,52.82,77309.87,0.0,1e-05,0.0,0.00185]
[1779738075254,52.82,77303.91,0.0,1e-05,0.0,0.00182]
[1779738084625,52.82,77298.85,0.0,1e-05,0.0,0.0018]
[1779738090359,52.82,77300.91,0.0,1e-05,0.0,0.00181]
[1779738095396,52.82,77301.97,0.0,1e-05,0.0,0.00179]
[1779738100436,52.82,77311.08,0.0,1e-05,0.0,0.00184]
[1779738105472,52.82,77315.03,0.0,1e-05,0.0,0.00186]
[1779738111514,52.82,77317.97,0.0,1e-05,0.0,0.00187]
[1779738116550,52.82,77314.77,0.0,1e-05,0.0,0.00186]
[1779738121583,52.82,77314.55,0.0,1e-05,0.0,0.00185]
[1779738126619,52.82,77314.8,0.0,1e-05,0.0,0.00186]
[1779738132661,52.82,77316.27,0.0,1e-05,0.0,0.00186]
[1779738137696,52.82,77315.38,0.0,1e-05,0.0,0.00186]
[1779738143737,52.82,77316.29,0.0,1e-05,0.0,0.00186]
[1779738148773,52.82,77315.88,0.0,1e-05,0.0,0.00186]
[1779738155823,52.82,77315.62,0.0,1e-05,0.0,0.00184]
[1779738160857,52.82,77315.56,0.0,1e-05,0.0,0.00184]
[1779738165908,52.82,77319.56,0.0,1e-05,0.0,0.00186]
[1779738170937,52.82,77328.75,0.0,1e-05,0.0,0.0019]
[1779738176980,52.82,77326.21,0.0,1e-05,0.0,0.00189]
[1779738182015,52.82,77332.72,0.0,2e-05,0.0,0.00193]
[1779738187050,52.82,77328.38,0.0,1e-05,0.0,0.0019]
[1779738192086,52.82,77328.23,0.0,1e-05,0.0,0.0019]
[1779738197120,52.82,77332.85,0.0,2e-05,0.0,0.00193]
[1779738202156,52.82,77336.46,0.0,2e-05,0.0,0.00195]
[1779738207196,52.82,77339.29,0.0,2e-05,0.0,0.00196]
[1779738212228,52.82,77342.35,0.0,2e-05,0.0,0.00195]
[1779738217263,52.82,77345.21,0.0,2e-05,0.0,0.00197]
[1779738224312,52.82,77351.9,0.0,2e-05,0.0,0.002]
[1779738229347,52.82,77351.77,0.0,2e-05,0.0,0.002]
[1779738234382,52.82,77352.49,0.0,2e-05,0.0,0.00201]
[1779738239420,52.82,77352.96,0.0,2e-05,0.0,0.00201]
[1779738244454,52.82,77352.25,0.0,2e-05,0.0,0.00201]
[1779738249489,52.82,77352.25,0.0,2e-05,0.0,0.00201]
[1779738255818,52.82,77353.12,0.0,2e-05,0.0,0.00201]
[1779738264593,52.82,77353.11,0.0,2e-05,0.0,0.00201]
[1779738270636,52.82,77353.27,0.0,2e-05,0.0,0.00201]
[1779738275958,52.82,77353.88,0.0,2e-05,0.0,0.00199]
[1779738282720,52.82,77353.94,0.0,2e-05,0.0,0.00199]
[1779738287756,52.82,77354.47,0.0,2e-05,0.0,0.00199]
[1779738293797,52.82,77354.0,0.0,2e-05,0.0,0.00199]
[1779738300847,52.82,77354.25,0.0,2e-05,0.0,0.00199]
[1779738305883,52.82,77356.06,0.0,2e-05,0.0,0.002]
[1779738310918,52.82,77357.26,0.0,2e-05,0.0,0.00201]
[1779738315953,52.82,77358.41,0.0,2e-05,0.0,0.00201]
[1779738320990,52.82,77358.55,0.0,2e-05,0.0,0.00202]
[1779738326027,52.82,77356.19,0.0,2e-05,0.0,0.002]
[1779738331066,52.82,77357.76,0.0,2e-05,0.0,0.00199]
[1779738336385,52.82,77369.6,0.0,2e-05,0.0,0.00205]
[1779738342146,52.82,77373.24,0.0,2e-05,0.0,0.00207]
[1779738347180,52.82,77372.86,0.0,2e-05,0.0,0.00207]
[1779738353222,52.82,77374.42,0.0,2e-05,0.0,0.00208]
[1779738358258,52.82,77375.21,0.0,2e-05,0.0,0.00208]
[1779738363293,52.82,77375.21,0.0,2e-05,0.0,0.00208]
[1779738371348,52.82,77375.61,0.0,2e-05,0.0,0.00209]
[1779738376667,52.82,77360.4,0.0,2e-05,0.0,0.002]
[1779738382425,52.82,77357.82,0.0,2e-05,0.0,0.00199]
[1779738387460,52.82,77361.86,0.0,2e-05,0.0,0.00201]
[1779738392495,52.82,77363.4,0.0,2e-05,0.0,0.00199]
[1779738399546,52.82,77362.89,0.0,2e-05,0.0,0.00199]
[1779738404582,52.82,77362.92,0.0,2e-05,0.0,0.00199]
[1779738409617,52.82,77363.63,0.0,2e-05,0.0,0.00199]
[1779738414654,52.82,77359.08,0.0,2e-05,0.0,0.00197]
[1779738419687,52.82,77359.62,0.0,2e-05,0.0,0.00197]
[1779738424722,52.82,77359.51,0.0,2e-05,0.0,0.00197]
[1779738429757,52.82,77359.61,0.0,2e-05,0.0,0.00197]
[1779738434791,52.82,77359.81,0.0,2e-05,0.0,0.00197]
[1779738440834,52.82,77360.22,0.0,2e-05,0.0,0.00197]
[1779738447160,52.82,77360.35,0.0,2e-05,0.0,0.00198]
[1779738455940,52.82,77361.99,0.0,2e-05,0.0,0.00196]
[1779738465003,52.82,77363.09,0.0,2e-05,0.0,0.00197]
[1779738473059,52.82,77363.33,0.0,2e-05,0.0,0.00197]
[1779738482122,52.82,77363.24,0.0,2e-05,0.0,0.00197]
[1779738487158,52.82,77362.47,0.0,2e-05,0.0,0.00196]
[1779738492192,52.82,77358.15,0.0,2e-05,0.0,0.00194]
[1779738498233,52.82,77358.82,0.0,2e-05,0.0,0.00194]
[1779738503554,52.82,77363.38,0.0,2e-05,0.0,0.00197]
[1779738509311,52.82,77363.38,0.0,2e-05,0.0,0.00197]
[1779738517367,52.82,77363.65,0.0,2e-05,0.0,0.00194]
[1779738522401,52.82,77362.52,0.0,2e-05,0.0,0.00194]
[1779738529451,52.82,77362.88,0.0,2e-05,0.0,0.00194]
[1779738534487,52.82,77365.19,0.0,2e-05,0.0,0.00195]
[1779738539521,52.82,77364.87,0.0,2e-05,0.0,0.00195]
[1779738544556,52.82,77363.71,0.0,2e-05,0.0,0.00194]
[1779738549594,52.82,77357.71,0.0,2e-05,0.0,0.00191]
[1779738554630,52.82,77351.62,0.0,1e-05,0.0,0.00188]
[1779738559666,52.82,77356.17,0.0,2e-05,0.0,0.0019]
[1779738564700,52.82,77365.0,0.0,2e-05,0.0,0.00195]
[1779738569735,52.82,77365.14,0.0,2e-05,0.0,0.00195]
[1779738577792,52.82,77366.35,0.0,2e-05,0.0,0.00193]
[1779738582828,52.82,77365.56,0.0,2e-05,0.0,0.00193]
[1779738587861,52.82,77365.93,0.0,2e-05,0.0,0.00193]
[1779738592896,52.82,77365.57,0.0,2e-05,0.0,0.00193]
[1779738598938,52.82,77368.31,0.0,2e-05,0.0,0.00194]
[1779738604256,52.82,77367.66,0.0,2e-05,0.0,0.00194]
[1779738610016,52.82,77365.31,0.0,2e-05,0.0,0.00193]
[1779738615053,52.82,77371.36,0.0,2e-05,0.0,0.00196]
[1779738620088,52.82,77379.74,0.0,2e-05,0.0,0.00201]
[1779738625123,52.82,77387.33,0.0,2e-05,0.0,0.00205]
[1779738630156,52.82,77387.07,0.0,2e-05,0.0,0.00205]
[1779738636198,52.82,77385.15,0.0,2e-05,0.0,0.00201]
[1779738641233,52.82,77388.9,0.0,2e-05,0.0,0.00203]
[1779738646271,52.82,77388.63,0.0,2e-05,0.0,0.00203]
[1779738651303,52.82,77402.42,0.0,2e-05,0.0,0.00211]
[1779738656340,52.82,77400.51,0.0,2e-05,0.0,0.0021]
[1779738662380,52.82,77400.64,0.0,2e-05,0.0,0.0021]
[1779738667416,52.82,77400.43,0.0,2e-05,0.0,0.0021]
[1779738672455,52.82,77391.59,0.0,2e-05,0.0,0.00205]
[1779738678496,52.82,77393.34,0.0,2e-05,0.0,0.00206]
[1779738683532,52.82,77393.72,0.0,2e-05,0.0,0.00206]
[1779738690579,52.82,77396.13,0.0,2e-05,0.0,0.00207]
[1779738695616,52.82,77394.75,0.0,2e-05,0.0,0.00204]
[1779738700653,52.82,77397.12,0.0,2e-05,0.0,0.00205]
[1779738705688,52.82,77395.84,0.0,2e-05,0.0,0.00204]
[1779738710721,52.82,77403.07,0.0,2e-05,0.0,0.00209]
[1779738716764,52.82,77404.35,0.0,2e-05,0.0,0.00209]
[1779738721799,52.82,77405.19,0.0,2e-05,0.0,0.0021]
[1779738727842,52.82,77402.42,0.0,2e-05,0.0,0.00208]
[1779738734165,52.82,77402.44,0.0,2e-05,0.0,0.00208]
[1779738739927,52.82,77402.91,0.0,2e-05,0.0,0.00208]
[1779738748990,52.82,77402.87,0.0,2e-05,0.0,0.00208]
[1779738754304,52.82,77403.6,0.0,2e-05,0.0,0.00206]
[1779738760087,52.82,77403.19,0.0,2e-05,0.0,0.00206]
[1779738769151,52.82,77402.81,0.0,2e-05,0.0,0.00206]
[1779738774445,52.82,77401.81,0.0,2e-05,0.0,0.00205]
[1779738780229,52.82,77399.09,0.0,2e-05,0.0,0.00204]
[1779738785262,52.82,77400.14,0.0,2e-05,0.0,0.00204]
[1779738794325,52.82,77400.64,0.0,2e-05,0.0,0.00205]
[1779738800367,52.82,77402.65,0.0,2e-05,0.0,0.00206]
[1779738805402,52.82,77402.4,0.0,2e-05,0.0,0.00206]
[1779738812452,52.82,77400.05,0.0,2e-05,0.0,0.00202]
[1779738817486,52.82,77393.0,0.0,2e-05,0.0,0.00198]
[1779738822521,52.82,77387.49,0.0,2e-05,0.0,0.00195]
[1779738827556,52.82,77389.0,0.0,2e-05,0.0,0.00196]
[1779738832592,52.82,77388.98,0.0,2e-05,0.0,0.00196]
[1779738838636,52.82,77390.34,0.0,2e-05,0.0,0.00196]
[1779738843670,52.82,77388.84,0.0,2e-05,0.0,0.00196]
[1779738848706,52.82,77388.76,0.0,2e-05,0.0,0.00195]
[1779738853739,52.82,77389.07,0.0,2e-05,0.0,0.00196]
[1779738861796,52.82,77389.89,0.0,2e-05,0.0,0.00196]
[1779738866833,52.82,77378.63,0.0,2e-05,0.0,0.0019]
[1779738871867,52.82,77376.72,0.0,1e-05,0.0,0.00187]
[1779738877908,52.82,77385.54,0.0,2e-05,0.0,0.00191]
[1779738882943,52.82,77386.78,0.0,2e-05,0.0,0.00192]
[1779738887978,52.82,77392.13,0.0,2e-05,0.0,0.00195]
[1779738893012,52.82,77383.49,0.0,2e-05,0.0,0.0019]
[1779738898049,52.82,77364.62,0.0,1e-05,0.0,0.00181]
[1779738902076,52.82,77346.7,0.0,1e-05,0.0,0.00172]
[1779738908118,52.82,77348.53,0.0,1e-05,0.0,0.00173]
[1779738913153,52.82,77347.91,0.0,1e-05,0.0,0.00172]
[1779738918188,52.82,77348.86,0.0,1e-05,0.0,0.00173]
[1779738923224,52.82,77359.11,0.0,1e-05,0.0,0.00178]
[1779738928259,52.82,77364.14,0.0,1e-05,0.0,0.0018]
[1779738933293,52.82,77363.34,0.0,1e-05,0.0,0.00178]
[1779738938330,52.82,77365.21,0.0,1e-05,0.0,0.00179]
[1779738943363,52.82,77369.93,0.0,1e-05,0.0,0.00181]
[1779738948397,52.82,77370.49,0.0,1e-05,0.0,0.00181]
[1779738953433,52.82,77371.06,0.0,1e-05,0.0,0.00181]
[1779738958469,52.82,77373.68,0.0,1e-05,0.0,0.00183]
[1779738963504,52.82,77378.07,0.0,1e-05,0.0,0.00185]
[1779738970552,52.82,77379.92,0.0,1e-05,0.0,0.00186]
[1779738976595,52.82,77379.68,0.0,1e-05,0.0,0.00186]
[1779738981630,52.82,77379.51,0.0,1e-05,0.0,0.00186]
[1779738988678,52.82,77379.08,0.0,1e-05,0.0,0.00186]
[1779738993714,52.82,77380.43,0.0,1e-05,0.0,0.00184]
[1779738998749,52.82,77379.76,0.0,1e-05,0.0,0.00184]
[1779739004790,52.82,77379.08,0.0,1e-05,0.0,0.00183]
[1779739009826,52.82,77379.54,0.0,1e-05,0.0,0.00183]
[1779739016156,52.82,77377.28,0.0,1e-05,0.0,0.00182]
[1779739026227,52.82,77378.31,0.0,1e-05,0.0,0.00183]
[1779739036302,52.82,77378.82,0.0,1e-05,0.0,0.00183]
[1779739046372,52.82,77381.19,0.0,1e-05,0.0,0.00184]
[1779739054136,52.82,77381.65,0.0,1e-05,0.0,0.00182]
[1779739061191,52.82,77381.41,0.0,1e-05,0.0,0.00182]
[1779739066515,52.82,77381.18,0.0,1e-05,0.0,0.00182]
[1779739076586,52.82,77380.98,0.0,1e-05,0.0,0.00182]
[1779739086665,52.82,77380.66,0.0,1e-05,0.0,0.00182]
[1779739092409,52.82,77375.02,0.0,1e-05,0.0,0.00179]
[1779739097444,52.82,77374.02,0.0,1e-05,0.0,0.00178]
[1779739103486,52.82,77374.31,0.0,1e-05,0.0,0.00178]
[1779739113557,52.82,77374.31,0.0,1e-05,0.0,0.00176]
[1779739122621,52.82,77374.89,0.0,1e-05,0.0,0.00176]
[1779739127655,52.82,77375.11,0.0,1e-05,0.0,0.00177]
[1779739135711,52.82,77375.33,0.0,1e-05,0.0,0.00177]
[1779739141753,52.82,77375.21,0.0,1e-05,0.0,0.00177]
[1779739147091,52.82,77375.69,0.0,1e-05,0.0,0.00177]
[1779739152839,52.82,77375.69,0.0,1e-05,0.0,0.00177]
[1779739157874,52.82,77375.46,0.0,1e-05,0.0,0.00177]
[1779739162910,52.82,77384.47,0.0,1e-05,0.0,0.00181]
[1779739167945,52.82,77383.62,0.0,1e-05,0.0,0.00181]
[1779739172980,52.82,77391.33,0.0,1e-05,0.0,0.00182]
[1779739178016,52.82,77396.53,0.0,1e-05,0.0,0.00185]
[1779739187378,52.82,77399.32,0.0,1e-05,0.0,0.00186]
[1779739193122,52.82,77402.95,0.0,1e-05,0.0,0.00188]
[1779739198158,52.82,77392.9,0.0,1e-05,0.0,0.00183]
[1779739203193,52.82,77374.72,0.0,1e-05,0.0,0.00174]
[1779739208227,52.82,77362.04,0.0,1e-05,0.0,0.00168]
[1779739214270,52.82,77362.87,0.0,1e-05,0.0,0.00168]
[1779739219305,52.82,77368.34,0.0,1e-05,0.0,0.00171]
[1779739224340,52.82,77369.81,0.0,1e-05,0.0,0.00172]
[1779739229375,52.82,77370.46,0.0,1e-05,0.0,0.00172]
[1779739234411,52.82,77370.8,0.0,1e-05,0.0,0.0017]
[1779739239444,52.82,77370.84,0.0,1e-05,0.0,0.0017]
[1779739246495,52.82,77370.96,0.0,1e-05,0.0,0.0017]
[1779739251530,52.82,77372.17,0.0,1e-05,0.0,0.00171]
[1779739256565,52.82,77377.79,0.0,1e-05,0.0,0.00173]
[1779739261607,52.82,77380.57,0.0,1e-05,0.0,0.00175]
[1779739267945,52.82,77382.2,0.0,1e-05,0.0,0.00175]
[1779739275701,52.82,77382.88,0.0,1e-05,0.0,0.00176]
[1779739280736,52.82,77387.07,0.0,1e-05,0.0,0.00178]
[1779739286778,52.82,77388.27,0.0,1e-05,0.0,0.00178]
[1779739291814,52.82,77386.91,0.0,1e-05,0.0,0.00175]
[1779739296849,52.82,77391.04,0.0,1e-05,0.0,0.00178]
[1779739304905,52.82,77392.79,0.0,1e-05,0.0,0.00178]
[1779739309940,52.82,77392.33,0.0,1e-05,0.0,0.00178]
[1779739314974,52.82,77392.26,0.0,1e-05,0.0,0.00178]
[1779739320020,52.82,77391.76,0.0,1e-05,0.0,0.00178]
[1779739326054,52.82,77392.05,0.0,1e-05,0.0,0.00178]
[1779739334118,52.82,77391.83,0.0,1e-05,0.0,0.00178]
[1779739341167,52.82,77391.68,0.0,1e-05,0.0,0.00178]
[1779739348509,52.82,77391.98,0.0,1e-05,0.0,0.00178]
[1779739354260,52.82,77392.14,0.0,1e-05,0.0,0.00176]
[1779739360302,52.82,77390.62,0.0,1e-05,0.0,0.00175]
[1779739366346,52.82,77391.37,0.0,1e-05,0.0,0.00175]
[1779739374402,52.82,77391.72,0.0,1e-05,0.0,0.00176]
[1779739379436,52.82,77401.78,0.0,1e-05,0.0,0.00181]
[1779739384473,52.82,77403.75,0.0,1e-05,0.0,0.00182]
[1779739389511,52.82,77406.51,0.0,1e-05,0.0,0.00183]
[1779739394543,52.82,77412.32,0.0,1e-05,0.0,0.00186]
[1779739399579,52.82,77416.44,0.0,1e-05,0.0,0.00188]
[1779739404613,52.82,77417.15,0.0,2e-05,0.0,0.00188]
[1779739409648,52.82,77413.86,0.0,1e-05,0.0,0.00187]
[1779739411663,52.82,77406.17,0.0,1e-05,0.0,0.0018]
[1779739416696,52.82,77406.56,0.0,1e-05,0.0,0.00181]
[1779739421731,52.82,77405.64,0.0,1e-05,0.0,0.0018]
[1779739426767,52.82,77404.61,0.0,1e-05,0.0,0.0018]
[1779739431809,52.82,77400.7,0.0,1e-05,0.0,0.00178]
[1779739439149,52.82,77396.7,0.0,1e-05,0.0,0.00176]
[1779739444893,52.82,77398.3,0.0,1e-05,0.0,0.00177]
[1779739449928,52.82,77398.41,0.0,1e-05,0.0,0.00177]
[1779739454964,52.82,77396.53,0.0,1e-05,0.0,0.00176]
[1779739464026,52.82,77397.03,0.0,1e-05,0.0,0.00176]
[1779739469064,52.82,77396.22,0.0,1e-05,0.0,0.00175]
[1779739474095,52.82,77395.55,0.0,1e-05,0.0,0.00173]
[1779739480142,52.82,77394.76,0.0,1e-05,0.0,0.00173]
[1779739486183,52.82,77393.53,0.0,1e-05,0.0,0.00172]
[1779739491216,52.82,77393.23,0.0,1e-05,0.0,0.00172]
[1779739498264,52.82,77393.44,0.0,1e-05,0.0,0.00172]
[1779739503300,52.82,77386.38,0.0,1e-05,0.0,0.00169]
[1779739508337,52.82,77384.12,0.0,1e-05,0.0,0.00167]
[1779739513371,52.82,77385.01,0.0,1e-05,0.0,0.00168]
[1779739518407,52.82,77391.27,0.0,1e-05,0.0,0.00171]
[1779739523443,52.82,77391.21,0.0,1e-05,0.0,0.00171]
[1779739529790,52.82,77393.69,0.0,1e-05,0.0,0.00172]
[1779739535533,52.82,77394.62,0.0,1e-05,0.0,0.0017]
[1779739541582,52.82,77394.38,0.0,1e-05,0.0,0.0017]
[1779739546614,52.82,77391.02,0.0,1e-05,0.0,0.00168]
[1779739551649,52.82,77391.47,0.0,1e-05,0.0,0.00169]
[1779739556686,52.82,77391.8,0.0,1e-05,0.0,0.00169]
[1779739561719,52.82,77392.11,0.0,1e-05,0.0,0.00169]
[1779739566754,52.82,77387.41,0.0,1e-05,0.0,0.00167]
[1779739578839,52.82,77383.44,0.0,1e-05,0.0,0.00165]
[1779739588906,52.82,77385.0,0.0,1e-05,0.0,0.00166]
[1779739597971,52.82,77385.96,0.0,1e-05,0.0,0.00164]
[1779739604024,52.82,77389.6,0.0,1e-05,0.0,0.00166]
[1779739610354,52.82,77390.86,0.0,1e-05,0.0,0.00166]
[1779739616103,52.82,77391.34,0.0,1e-05,0.0,0.00166]
[1779739623152,52.82,77391.62,0.0,1e-05,0.0,0.00167]
[1779739630203,52.82,77391.63,0.0,1e-05,0.0,0.00167]
[1779739637250,52.82,77391.11,0.0,1e-05,0.0,0.00166]
[1779739642290,52.82,77404.03,0.0,1e-05,0.0,0.00172]
[1779739647325,52.82,77406.06,0.0,1e-05,0.0,0.00173]
[1779739652360,52.82,77408.45,0.0,1e-05,0.0,0.00172]
[1779739657394,52.82,77405.84,0.0,1e-05,0.0,0.00171]
[1779739663437,52.82,77407.66,0.0,1e-05,0.0,0.00172]
[1779739668473,52.82,77407.47,0.0,1e-05,0.0,0.00172]
[1779739673509,52.82,77402.4,0.0,1e-05,0.0,0.00169]
[1779739680848,52.82,77403.69,0.0,1e-05,0.0,0.0017]
[1779739689620,52.82,77405.19,0.0,1e-05,0.0,0.00171]
[1779739694654,52.82,77403.96,0.0,1e-05,0.0,0.0017]
[1779739700988,52.82,77401.03,0.0,1e-05,0.0,0.00169]
[1779739707749,52.82,77401.03,0.0,1e-05,0.0,0.00169]
[1779739711060,52.82,77387.6,0.0,1e-05,0.0,0.0016]
[1779739717819,52.82,77388.48,0.0,1e-05,0.0,0.00161]
[1779739722854,52.82,77391.78,0.0,1e-05,0.0,0.00162]
[1779739727898,52.82,77391.5,0.0,1e-05,0.0,0.00162]
[1779739734945,52.82,77391.08,0.0,1e-05,0.0,0.00162]
[1779739739983,52.82,77390.37,0.0,1e-05,0.0,0.00162]
[1779739746025,52.82,77390.26,0.0,1e-05,0.0,0.00162]
[1779739751342,52.82,77391.04,0.0,1e-05,0.0,0.00162]
[1779739757103,52.82,77391.7,0.0,1e-05,0.0,0.00162]
[1779739763145,52.82,77390.95,0.0,1e-05,0.0,0.00162]
[1779739768179,52.82,77390.72,0.0,1e-05,0.0,0.00162]
[1779739779253,52.82,77389.67,0.0,1e-05,0.0,0.00159]
[1779739784290,52.82,77389.51,0.0,1e-05,0.0,0.00159]
[1779739790334,52.82,77389.4,0.0,1e-05,0.0,0.00159]
[1779739799396,52.82,77389.12,0.0,1e-05,0.0,0.00159]
[1779739804430,52.82,77394.0,0.0,1e-05,0.0,0.00161]
[1779739812487,52.82,77395.4,0.0,1e-05,0.0,0.00162]
[1779739819536,52.82,77393.18,0.0,1e-05,0.0,0.00161]
[1779739824572,52.82,77394.07,0.0,1e-05,0.0,0.00161]
[1779739831909,52.82,77389.4,0.0,1e-05,0.0,0.00157]
[1779739841979,52.82,77389.05,0.0,1e-05,0.0,0.00157]
[1779739848741,52.82,77389.05,0.0,1e-05,0.0,0.00157]
[1779739853782,52.82,77389.35,0.0,1e-05,0.0,0.00157]
[1779739858817,52.82,77389.96,0.0,1e-05,0.0,0.00157]
[1779739864859,52.82,77389.82,0.0,1e-05,0.0,0.00157]
[1779739869894,52.82,77389.22,0.0,1e-05,0.0,0.00157]
[1779739875935,52.82,77389.65,0.0,1e-05,0.0,0.00157]
[1779739880971,52.82,77389.36,0.0,1e-05,0.0,0.00157]
[1779739886006,52.82,77388.87,0.0,1e-05,0.0,0.00157]
[1779739891041,52.82,77392.02,0.0,1e-05,0.0,0.00156]
[1779739901110,52.82,77389.31,0.0,1e-05,0.0,0.00155]
[1779739906146,52.82,77390.91,0.0,1e-05,0.0,0.00156]
[1779739911181,52.82,77391.08,0.0,1e-05,0.0,0.00156]
[1779739916216,52.82,77390.71,0.0,1e-05,0.0,0.00156]
[1779739922545,52.82,77391.13,0.0,1e-05,0.0,0.00156]
[1779739929308,52.82,77394.0,0.0,1e-05,0.0,0.00157]
[1779739939378,52.82,77394.44,0.0,1e-05,0.0,0.00157]
[1779739950455,52.82,77395.02,0.0,1e-05,0.0,0.00157]
[1779739955489,52.82,77396.02,0.0,1e-05,0.0,0.00156]
[1779739960525,52.82,77396.04,0.0,1e-05,0.0,0.00156]
[1779739965559,52.82,77396.18,0.0,1e-05,0.0,0.00156]
[1779739970595,52.82,77395.8,0.0,1e-05,0.0,0.00156]
[1779739975630,52.82,77398.02,0.0,1e-05,0.0,0.00157]
[1779739981671,52.82,77397.26,0.0,1e-05,0.0,0.00156]
[1779739987714,52.82,77396.41,0.0,1e-05,0.0,0.00156]
[1779739992749,52.82,77396.74,0.0,1e-05,0.0,0.00156]
[1779739997784,52.82,77399.0,0.0,1e-05,0.0,0.00157]
[1779740003115,52.82,77397.86,0.0,1e-05,0.0,0.00157]
[1779740008862,52.82,77397.85,0.0,1e-05,0.0,0.00157]
[1779740014905,52.82,77398.32,0.0,1e-05,0.0,0.00155]
[1779740020946,52.82,77398.64,0.0,1e-05,0.0,0.00155]
[1779740025982,52.82,77396.6,0.0,1e-05,0.0,0.00154]
[1779740031017,52.82,77396.89,0.0,1e-05,0.0,0.00154]
[1779740040081,52.82,77399.38,0.0,1e-05,0.0,0.00155]
[1779740053467,52.82,77398.14,0.0,1e-05,0.0,0.00155]
[1779740060222,52.82,77398.14,0.0,1e-05,0.0,0.00155]
[1779740065255,52.82,77394.05,0.0,1e-05,0.0,0.00153]
[1779740070291,52.82,77395.5,0.0,1e-05,0.0,0.00153]
[1779740079353,52.82,77396.15,0.0,1e-05,0.0,0.00152]
[1779740084389,52.82,77396.84,0.0,1e-05,0.0,0.00152]
[1779740089426,52.82,77401.53,0.0,1e-05,0.0,0.00154]
[1779740094463,52.82,77397.68,0.0,1e-05,0.0,0.00152]
[1779740099502,52.82,77395.57,0.0,1e-05,0.0,0.00151]
[1779740104538,52.82,77400.02,0.0,1e-05,0.0,0.00153]
[1779740109574,52.82,77400.59,0.0,1e-05,0.0,0.00154]
[1779740114607,52.82,77400.31,0.0,1e-05,0.0,0.00154]
[1779740123670,52.82,77399.84,0.0,1e-05,0.0,0.00153]
[1779740128706,52.82,77409.69,0.0,1e-05,0.0,0.00158]
[1779740133739,52.82,77412.06,0.0,1e-05,0.0,0.00157]
[1779740138775,52.82,77416.36,0.0,1e-05,0.0,0.00159]
[1779740143810,52.82,77414.74,0.0,1e-05,0.0,0.00158]
[1779740148844,52.82,77415.08,0.0,1e-05,0.0,0.00158]
[1779740153880,52.82,77414.91,0.0,1e-05,0.0,0.00158]
[1779740159921,52.82,77414.72,0.0,1e-05,0.0,0.00158]
[1779740164957,52.82,77408.11,0.0,1e-05,0.0,0.00155]
[1779740169991,52.82,77407.9,0.0,1e-05,0.0,0.00155]
[1779740177042,52.82,77407.92,0.0,1e-05,0.0,0.00155]
[1779740182076,52.82,77399.66,0.0,1e-05,0.0,0.00151]
[1779740187112,52.82,77395.34,0.0,1e-05,0.0,0.00149]
[1779740192148,52.82,77404.25,0.0,1e-05,0.0,0.00151]
[1779740197181,52.82,77400.0,0.0,1e-05,0.0,0.00149]
[1779740202218,52.82,77399.7,0.0,1e-05,0.0,0.00149]
[1779740207253,52.82,77399.84,0.0,1e-05,0.0,0.00149]
[1779740212289,52.82,77400.14,0.0,1e-05,0.0,0.00149]
[1779740217325,52.82,77400.26,0.0,1e-05,0.0,0.00149]
[1779740222360,52.82,77403.73,0.0,1e-05,0.0,0.00151]
[1779740227394,52.82,77405.27,0.0,1e-05,0.0,0.00152]
[1779740232429,52.82,77400.02,0.0,1e-05,0.0,0.00149]
[1779740241492,52.82,77399.96,0.0,1e-05,0.0,0.00149]
[1779740246527,52.82,77400.2,0.0,1e-05,0.0,0.00149]
[1779740251562,52.82,77404.27,0.0,1e-05,0.0,0.00149]
[1779740256597,52.82,77404.54,0.0,1e-05,0.0,0.00149]
[1779740263647,52.82,77403.94,0.0,1e-05,0.0,0.00149]
[1779740270696,52.82,77405.25,0.0,1e-05,0.0,0.0015]
[1779740275731,52.82,77404.39,0.0,1e-05,0.0,0.00149]
[1779740283788,52.82,77404.58,0.0,1e-05,0.0,0.00149]
[1779740294865,52.82,77404.77,0.0,1e-05,0.0,0.00149]
[1779740305233,52.82,77404.8,0.0,1e-05,0.0,0.00149]
[1779740310976,52.82,77400.95,0.0,1e-05,0.0,0.00148]
[1779740316015,52.82,77402.84,0.0,1e-05,0.0,0.00147]
[1779740321048,52.82,77413.3,0.0,1e-05,0.0,0.00151]
[1779740326083,52.82,77413.97,0.0,1e-05,0.0,0.00151]
[1779740335444,52.82,77413.32,0.0,1e-05,0.0,0.00151]
[1779740341195,52.82,77414.03,0.0,1e-05,0.0,0.00151]
[1779740346226,52.82,77417.71,0.0,1e-05,0.0,0.00153]
[1779740351264,52.82,77423.92,0.0,1e-05,0.0,0.00156]
[1779740357306,52.82,77422.12,0.0,1e-05,0.0,0.00155]
[1779740362341,52.82,77422.35,0.0,1e-05,0.0,0.00155]
[1779740367376,52.82,77423.8,0.0,1e-05,0.0,0.00155]
[1779740372411,52.82,77423.92,0.0,1e-05,0.0,0.00153]
[1779740378455,52.82,77423.91,0.0,1e-05,0.0,0.00153]
[1779740385794,52.82,77424.12,0.0,1e-05,0.0,0.00154]
[1779740391544,52.82,77430.13,0.0,1e-05,0.0,0.00156]
[1779740396579,52.82,77436.43,0.0,1e-05,0.0,0.00159]
[1779740401614,52.82,77438.66,0.0,1e-05,0.0,0.0016]
[1779740406649,52.82,77433.53,0.0,1e-05,0.0,0.00158]
[1779740411684,52.82,77433.09,0.0,1e-05,0.0,0.00158]
[1779740419740,52.82,77433.12,0.0,1e-05,0.0,0.00158]
[1779740426078,52.82,77433.32,0.0,1e-05,0.0,0.00158]
[1779740431825,52.82,77433.6,0.0,1e-05,0.0,0.00156]
[1779740436860,52.82,77437.38,0.0,1e-05,0.0,0.00157]
[1779740441895,52.82,77438.68,0.0,1e-05,0.0,0.00158]
[1779740446931,52.82,77441.36,0.0,1e-05,0.0,0.00159]
[1779740451964,52.82,77429.99,0.0,1e-05,0.0,0.00154]
[1779740456999,52.82,77429.02,0.0,1e-05,0.0,0.00154]
[1779740462034,52.82,77428.96,0.0,1e-05,0.0,0.00154]
[1779740469088,52.82,77428.95,0.0,1e-05,0.0,0.00154]
[1779740475130,52.82,77428.44,0.0,1e-05,0.0,0.00153]
[1779740481172,52.82,77428.02,0.0,1e-05,0.0,0.00153]
[1779740487214,52.82,77419.52,0.0,1e-05,0.0,0.0015]
[1779740494263,52.82,77419.82,0.0,1e-05,0.0,0.00148]
[1779740502320,52.82,77418.67,0.0,1e-05,0.0,0.00147]
[1779740508362,52.82,77418.89,0.0,1e-05,0.0,0.00147]
[1779740513397,52.82,77419.35,0.0,1e-05,0.0,0.00147]
[1779740521453,52.82,77419.83,0.0,1e-05,0.0,0.00148]
[1779740526781,52.82,77420.96,0.0,1e-05,0.0,0.00148]
[1779740536854,52.82,77421.5,0.0,1e-05,0.0,0.00148]
[1779740546924,52.82,77422.34,0.0,1e-05,0.0,0.00149]
[1779740553677,52.82,77423.0,0.0,1e-05,0.0,0.00147]
[1779740558712,52.82,77423.43,0.0,1e-05,0.0,0.00147]
[1779740563753,52.82,77423.57,0.0,1e-05,0.0,0.00147]
[1779740569795,52.82,77423.79,0.0,1e-05,0.0,0.00147]
[1779740577140,52.82,77425.18,0.0,1e-05,0.0,0.00148]
[1779740582886,52.82,77423.96,0.0,1e-05,0.0,0.00147]
[1779740589935,52.82,77421.22,0.0,1e-05,0.0,0.00146]
[1779740595978,52.82,77421.21,0.0,1e-05,0.0,0.00146]
[1779740603026,52.82,77420.98,0.0,1e-05,0.0,0.00146]
[1779740608065,52.82,77421.28,0.0,1e-05,0.0,0.00146]
[1779740617423,52.82,77420.83,0.0,1e-05,0.0,0.00144]
[1779740623169,52.82,77420.6,0.0,1e-05,0.0,0.00144]
[1779740633239,52.82,77419.95,0.0,1e-05,0.0,0.00144]
[1779740639281,52.82,77406.95,0.0,1e-05,0.0,0.00138]
[1779740647635,52.82,77405.49,0.0,1e-05,0.0,0.00138]
[1779740653380,52.82,77405.49,0.0,1e-05,0.0,0.00138]
[1779740661442,52.82,77408.84,0.0,1e-05,0.0,0.00139]
[1779740666477,52.82,77409.12,0.0,1e-05,0.0,0.00139]
[1779740675544,52.82,77409.32,0.0,1e-05,0.0,0.00138]
[1779740680576,52.82,77409.54,0.0,1e-05,0.0,0.00138]
[1779740687915,52.82,77409.55,0.0,1e-05,0.0,0.00138]
[1779740693667,52.82,77409.51,0.0,1e-05,0.0,0.00138]
[1779740698701,52.82,77409.41,0.0,1e-05,0.0,0.00138]
[1779740704747,52.82,77409.5,0.0,1e-05,0.0,0.00138]
[1779740709780,52.82,77424.52,0.0,1e-05,0.0,0.00144]
[1779740714815,52.82,77424.12,0.0,1e-05,0.0,0.00143]
[1779740719867,52.82,77423.97,0.0,1e-05,0.0,0.00143]
[1779740728197,52.82,77424.14,0.0,1e-05,0.0,0.00143]
[1779740738267,52.82,77424.09,0.0,1e-05,0.0,0.00142]
[1779740744038,52.82,77415.89,0.0,1e-05,0.0,0.00138]
[1779740752097,52.82,77415.74,0.0,1e-05,0.0,0.00138]
[1779740757131,52.82,77417.46,0.0,1e-05,0.0,0.00139]
[1779740762166,52.82,77421.37,0.0,1e-05,0.0,0.0014]
[1779740768477,52.82,77416.54,0.0,1e-05,0.0,0.00138]
[1779740776265,52.82,77403.79,0.0,1e-05,0.0,0.00134]
[1779740781300,52.82,77400.18,0.0,1e-05,0.0,0.00132]
[1779740786335,52.82,77390.43,0.0,1e-05,0.0,0.00128]
[1779740791372,52.82,77386.33,0.0,1e-05,0.0,0.00125]
[1779740796407,52.82,77374.65,0.0,1e-05,0.0,0.00121]
[1779740802448,52.82,77374.76,0.0,1e-05,0.0,0.00121]
[1779740807483,52.82,77381.99,0.0,1e-05,0.0,0.00124]
[1779740812519,52.82,77382.74,0.0,1e-05,0.0,0.00124]
[1779740818832,52.82,77383.23,0.0,1e-05,0.0,0.00124]
[1779740824602,52.82,77392.98,0.0,1e-05,0.0,0.00128]
[1779740829638,52.82,77393.48,0.0,1e-05,0.0,0.00128]
[1779740834678,52.82,77401.78,0.0,1e-05,0.0,0.00131]
[1779740839707,52.82,77396.82,0.0,1e-05,0.0,0.00129]
[1779740844742,52.82,77398.24,0.0,1e-05,0.0,0.0013]
[1779740849778,52.82,77393.72,0.0,1e-05,0.0,0.00128]
[1779740854812,52.82,77395.74,0.0,1e-05,0.0,0.00127]
[1779740859847,52.82,77395.71,0.0,1e-05,0.0,0.00127]
[1779740865890,52.82,77395.69,0.0,1e-05,0.0,0.00127]
[1779740875960,52.82,77395.43,0.0,1e-05,0.0,0.00127]
[1779740880996,52.82,77396.09,0.0,1e-05,0.0,0.00127]
[1779740886035,52.82,77396.05,0.0,1e-05,0.0,0.00127]
[1779740892078,52.82,77394.17,0.0,1e-05,0.0,0.00126]
[1779740899399,52.82,77394.9,0.0,1e-05,0.0,0.00127]
[1779740905168,52.82,77394.63,0.0,1e-05,0.0,0.00126]
[1779740910204,52.82,77395.38,0.0,1e-05,0.0,0.00127]
[1779740915240,52.82,77395.01,0.0,1e-05,0.0,0.00125]
[1779740920275,52.82,77385.43,0.0,1e-05,0.0,0.00121]
[1779740925310,52.82,77385.82,0.0,1e-05,0.0,0.00122]
[1779740932361,52.82,77385.89,0.0,1e-05,0.0,0.00122]
[1779740937395,52.82,77386.61,0.0,1e-05,0.0,0.00122]
[1779740942430,52.82,77387.36,0.0,1e-05,0.0,0.00122]
[1779740948471,52.82,77387.78,0.0,1e-05,0.0,0.00122]
[1779740954514,52.82,77388.32,0.0,1e-05,0.0,0.00122]
[1779740959549,52.82,77390.52,0.0,1e-05,0.0,0.00123]
[1779740966598,52.82,77390.96,0.0,1e-05,0.0,0.00123]
[1779740973646,52.82,77386.26,0.0,1e-05,0.0,0.0012]
[1779740978684,52.82,77387.06,0.0,1e-05,0.0,0.0012]
[1779740987747,52.82,77386.21,0.0,1e-05,0.0,0.0012]
[1779740992781,52.82,77388.41,0.0,1e-05,0.0,0.00121]
[1779740997816,52.82,77381.12,0.0,1e-05,0.0,0.00118]
[1779741003860,52.82,77380.46,0.0,1e-05,0.0,0.00118]
[1779741008897,52.82,77386.52,0.0,1e-05,0.0,0.0012]
[1779741013933,52.82,77387.11,0.0,1e-05,0.0,0.0012]
[1779741018969,52.82,77388.3,0.0,1e-05,0.0,0.00121]
[1779741028031,52.82,77388.04,0.0,1e-05,0.0,0.00121]
[1779741033064,52.82,77401.56,0.0,1e-05,0.0,0.00124]
[1779741038099,52.82,77393.66,0.0,1e-05,0.0,0.00121]
[1779741043137,52.82,77384.97,0.0,1e-05,0.0,0.00118]
[1779741049179,52.82,77373.34,0.0,1e-05,0.0,0.00114]
[1779741054231,52.82,77387.97,0.0,1e-05,0.0,0.00119]
[1779741060524,52.82,77385.38,0.0,1e-05,0.0,0.00118]
[1779741066315,52.82,77381.95,0.0,1e-05,0.0,0.00117]
[1779741071349,52.82,77383.69,0.0,1e-05,0.0,0.00117]
[1779741077392,52.82,77385.72,0.0,1e-05,0.0,0.00118]
[1779741082427,52.82,77385.6,0.0,1e-05,0.0,0.00118]
[1779741087462,52.82,77385.09,0.0,1e-05,0.0,0.00118]
[1779741096525,52.82,77384.77,0.0,1e-05,0.0,0.00116]
[1779741101560,52.82,77385.03,0.0,1e-05,0.0,0.00116]
[1779741106595,52.82,77384.47,0.0,1e-05,0.0,0.00116]
[1779741111631,52.82,77383.11,0.0,1e-05,0.0,0.00116]
[1779741116670,52.82,77379.87,0.0,1e-05,0.0,0.00115]
[1779741122712,52.82,77379.32,0.0,1e-05,0.0,0.00114]
[1779741127751,52.82,77380.88,0.0,1e-05,0.0,0.00115]
[1779741132782,52.82,77384.44,0.0,1e-05,0.0,0.00116]
[1779741137817,52.82,77384.92,0.0,1e-05,0.0,0.00116]
[1779741142875,52.82,77382.13,0.0,1e-05,0.0,0.00115]
[1779741147895,52.82,77397.12,0.0,1e-05,0.0,0.0012]
[1779741152930,52.82,77403.08,0.0,1e-05,0.0,0.00121]
[1779741157966,52.82,77405.26,0.0,1e-05,0.0,0.00122]
[1779741164017,52.82,77405.49,0.0,1e-05,0.0,0.00122]
[1779741171313,52.82,77408.64,0.0,1e-05,0.0,0.00123]
[1779741177100,52.82,77408.56,0.0,1e-05,0.0,0.00123]
[1779741185156,52.82,77409.63,0.0,1e-05,0.0,0.00123]
[1779741190191,52.82,77402.33,0.0,1e-05,0.0,0.00121]
[1779741195226,52.82,77404.58,0.0,1e-05,0.0,0.00121]
[1779741201533,52.82,77404.89,0.0,1e-05,0.0,0.00121]
[1779741207310,52.82,77404.74,0.0,1e-05,0.0,0.00121]
[1779741212345,52.82,77403.59,0.0,1e-05,0.0,0.00119]
[1779741217381,52.82,77404.12,0.0,1e-05,0.0,0.0012]
[1779741222416,52.82,77406.03,0.0,1e-05,0.0,0.0012]
[1779741227452,52.82,77411.58,0.0,1e-05,0.0,0.00122]
[1779741232486,52.82,77409.68,0.0,1e-05,0.0,0.00121]
[1779741237521,52.82,77410.37,0.0,1e-05,0.0,0.00122]
[1779741242556,52.82,77409.74,0.0,1e-05,0.0,0.00121]
[1779741249606,52.82,77409.89,0.0,1e-05,0.0,0.00122]
[1779741254641,52.82,77402.28,0.0,1e-05,0.0,0.00119]
[1779741261954,52.82,77402.47,0.0,1e-05,0.0,0.00119]
[1779741267732,52.82,77403.36,0.0,1e-05,0.0,0.00119]
[1779741272770,52.82,77405.03,0.0,1e-05,0.0,0.00118]
[1779741277810,52.82,77405.08,0.0,1e-05,0.0,0.00118]
[1779741282845,52.82,77400.98,0.0,1e-05,0.0,0.00117]
[1779741283853,52.82,77380.47,0.0,1e-05,0.0,0.0011]
[1779741286873,52.82,77355.08,0.0,1e-05,0.0,0.00102]
[1779741289893,52.82,77337.68,0.0,1e-05,0.0,0.00097]
[1779741294929,52.82,77324.76,0.0,1e-05,0.0,0.00093]
[1779741300010,52.82,77306.27,0.0,1e-05,0.0,0.00088]
[1779741305037,52.82,77309.54,0.0,1e-05,0.0,0.00089]
[1779741310071,52.82,77312.09,0.0,1e-05,0.0,0.0009]
[1779741317118,52.82,77312.52,0.0,1e-05,0.0,0.0009]
[1779741322153,52.82,77326.03,0.0,1e-05,0.0,0.00094]
[1779741327195,52.82,77317.02,0.0,1e-05,0.0,0.00091]
[1779741331218,52.82,77304.58,0.0,1e-05,0.0,0.00087]
[1779741336253,52.82,77297.35,0.0,1e-05,0.0,0.00085]
[1779741340297,52.82,77261.39,0.0,1e-05,0.0,0.00076]
[1779741345333,52.82,77261.35,0.0,1e-05,0.0,0.00076]
[1779741350367,52.82,77255.33,0.0,1e-05,0.0,0.00075]
[1779741355403,52.82,77254.56,0.0,1e-05,0.0,0.00075]
[1779741360437,52.82,77244.56,0.0,1e-05,0.0,0.00072]
[1779741365478,52.82,77243.07,0.0,1e-05,0.0,0.00072]
[1779741370513,52.82,77247.63,0.0,1e-05,0.0,0.00073]
[1779741375548,52.82,77251.44,0.0,1e-05,0.0,0.00074]
[1779741380584,52.82,77251.46,0.0,1e-05,0.0,0.00074]
[1779741385618,52.82,77260.21,0.0,1e-05,0.0,0.00076]
[1779741390654,52.82,77259.4,0.0,1e-05,0.0,0.00076]
[1779741395687,52.82,77258.58,0.0,1e-05,0.0,0.00074]
[1779741400723,52.82,77259.12,0.0,1e-05,0.0,0.00075]
[1779741405758,52.82,77260.34,0.0,1e-05,0.0,0.00075]
[1779741410815,52.82,77269.46,0.0,1e-05,0.0,0.00077]
[1779741415850,52.82,77274.24,0.0,1e-05,0.0,0.00078]
[1779741420888,52.82,77277.61,0.0,1e-05,0.0,0.00079]
[1779741425924,52.82,77275.68,0.0,1e-05,0.0,0.00078]
[1779741430959,52.82,77271.94,0.0,1e-05,0.0,0.00078]
[1779741435993,52.82,77273.03,0.0,1e-05,0.0,0.00078]
[1779741441030,52.82,77263.24,0.0,1e-05,0.0,0.00076]
[1779741446067,52.82,77260.76,0.0,1e-05,0.0,0.00075]
[1779741447077,52.82,77240.43,0.0,1e-05,0.0,0.00071]
[1779741452108,52.82,77228.79,0.0,1e-05,0.0,0.00067]
[1779741461173,52.82,77230.03,0.0,1e-05,0.0,0.00067]
[1779741465198,52.82,77249.94,0.0,1e-05,0.0,0.00072]
[1779741470234,52.82,77254.67,0.0,1e-05,0.0,0.00073]
[1779741475269,52.82,77253.15,0.0,1e-05,0.0,0.00072]
[1779741481317,52.82,77255.14,0.0,1e-05,0.0,0.00073]
[1779741486352,52.82,77270.2,0.0,1e-05,0.0,0.00076]
[1779741491389,52.82,77267.59,0.0,1e-05,0.0,0.00075]
[1779741496423,52.82,77266.11,0.0,1e-05,0.0,0.00075]
[1779741503676,52.82,77263.91,0.0,1e-05,0.0,0.00075]
[1779741509514,52.82,77263.47,0.0,1e-05,0.0,0.00074]
[1779741519587,52.82,77263.59,0.0,1e-05,0.0,0.00073]
[1779741531669,52.82,77262.31,0.0,1e-05,0.0,0.00073]
[1779741536703,52.82,77262.64,0.0,1e-05,0.0,0.00073]
[1779741541739,52.82,77266.72,0.0,1e-05,0.0,0.00074]
[1779741547781,52.82,77262.55,0.0,1e-05,0.0,0.00073]
[1779741552815,52.82,77262.26,0.0,1e-05,0.0,0.00073]
[1779741558858,52.82,77265.02,0.0,1e-05,0.0,0.00074]
[1779741564096,52.82,77265.37,0.0,1e-05,0.0,0.00074]
[1779741569935,52.82,77259.66,0.0,1e-05,0.0,0.00073]
[1779741572956,52.82,77252.58,0.0,1e-05,0.0,0.0007]
[1779741577990,52.82,77251.72,0.0,1e-05,0.0,0.0007]
[1779741584238,52.82,77255.73,0.0,1e-05,0.0,0.00071]
[1779741590080,52.82,77259.37,0.0,1e-05,0.0,0.00071]
[1779741595119,52.82,77269.1,0.0,1e-05,0.0,0.00074]
[1779741601156,52.82,77266.54,0.0,1e-05,0.0,0.00073]
[1779741606193,52.82,77266.04,0.0,1e-05,0.0,0.00073]
[1779741608207,52.82,77291.0,0.0,1e-05,0.0,0.00078]
[1779741613242,52.82,77291.59,0.0,1e-05,0.0,0.00079]
[1779741616266,52.82,77274.33,0.0,1e-05,0.0,0.00075]
[1779741621300,52.82,77275.09,0.0,1e-05,0.0,0.00075]
[1779741628348,52.82,77275.79,0.0,1e-05,0.0,0.00075]
[1779741634390,52.82,77276.05,0.0,1e-05,0.0,0.00074]
[1779741640440,52.82,77276.91,0.0,1e-05,0.0,0.00074]
[1779741641440,52.82,77244.62,0.0,1e-05,0.0,0.00067]
[1779741646473,52.82,77239.11,0.0,1e-05,0.0,0.00066]
[1779741651510,52.82,77240.33,0.0,1e-05,0.0,0.00066]
[1779741657553,52.82,77241.69,0.0,1e-05,0.0,0.00067]
[1779741662589,52.82,77238.43,0.0,1e-05,0.0,0.00066]
[1779741667625,52.82,77241.67,0.0,1e-05,0.0,0.00067]
[1779741672661,52.82,77245.84,0.0,1e-05,0.0,0.00068]
[1779741678706,52.82,77243.59,0.0,1e-05,0.0,0.00067]
[1779741683739,52.82,77245.91,0.0,1e-05,0.0,0.00068]
[1779741688774,52.82,77249.49,0.0,1e-05,0.0,0.00068]
[1779741693810,52.82,77250.55,0.0,1e-05,0.0,0.00067]
[1779741701865,52.82,77251.32,0.0,1e-05,0.0,0.00068]
[1779741707908,52.82,77250.24,0.0,1e-05,0.0,0.00067]
[1779741713949,52.82,77248.57,0.0,1e-05,0.0,0.00067]
[1779741718986,52.82,77249.85,0.0,1e-05,0.0,0.00067]
[1779741724022,52.82,77244.83,0.0,1e-05,0.0,0.00066]
[1779741729057,52.82,77246.04,0.0,1e-05,0.0,0.00067]
[1779741734092,52.82,77243.46,0.0,1e-05,0.0,0.00066]
[1779741740136,52.82,77239.46,0.0,1e-05,0.0,0.00065]
[1779741741179,52.82,77185.24,0.0,0.0,0.0,0.00055]
[1779741746188,52.82,77170.25,0.0,0.0,0.0,0.00053]
[1779741751225,52.82,77182.93,0.0,0.0,0.0,0.00054]
[1779741756259,52.82,77166.4,0.0,0.0,0.0,0.00051]
[1779741761299,52.82,77170.71,0.0,0.0,0.0,0.00052]
[1779741766330,52.82,77167.96,0.0,0.0,0.0,0.00052]
[1779741771364,52.82,77182.34,0.0,0.0,0.0,0.00054]
[1779741776398,52.82,77182.71,0.0,0.0,0.0,0.00054]
[1779741781436,52.82,77183.07,0.0,0.0,0.0,0.00054]
[1779741786472,52.82,77187.86,0.0,0.0,0.0,0.00055]
[1779741791509,52.82,77189.21,0.0,0.0,0.0,0.00055]
[1779741796543,52.82,77190.44,0.0,0.0,0.0,0.00055]
[1779741801578,52.82,77193.65,0.0,0.0,0.0,0.00056]
[1779741807621,52.82,77208.0,0.0,0.0,0.0,0.00058]
[1779741816685,52.82,77207.33,0.0,0.0,0.0,0.00057]
[1779741821720,52.82,77208.47,0.0,0.0,0.0,0.00058]
[1779741827765,52.82,77213.01,0.0,0.0,0.0,0.00058]
[1779741832801,52.82,77214.97,0.0,0.0,0.0,0.00059]
[1779741837837,52.82,77213.8,0.0,0.0,0.0,0.00059]
[1779741842870,52.82,77221.79,0.0,0.0,0.0,0.0006]
[1779741847906,52.82,77220.26,0.0,0.0,0.0,0.0006]
[1779741852941,52.82,77221.04,0.0,0.0,0.0,0.0006]
[1779741857976,52.82,77220.5,0.0,0.0,0.0,0.0006]
[1779741863012,52.82,77212.97,0.0,0.0,0.0,0.00058]
[1779741868053,52.82,77213.38,0.0,0.0,0.0,0.00058]
[1779741871069,52.82,77204.1,0.0,0.0,0.0,0.00056]
[1779741876321,52.82,77204.92,0.0,0.0,0.0,0.00056]
[1779741883156,52.82,77205.44,0.0,0.0,0.0,0.00056]
[1779741888189,52.82,77206.6,0.0,0.0,0.0,0.00056]
[1779741893224,52.82,77208.15,0.0,0.0,0.0,0.00057]
[1779741898258,52.82,77208.47,0.0,0.0,0.0,0.00057]
[1779741903294,52.82,77214.25,0.0,0.0,0.0,0.00058]
[1779741909335,52.82,77212.48,0.0,0.0,0.0,0.00057]
[1779741914370,52.82,77207.44,0.0,0.0,0.0,0.00057]
[1779741919405,52.82,77209.18,0.0,0.0,0.0,0.00057]
[1779741924442,52.82,77206.76,0.0,0.0,0.0,0.00056]
[1779741930482,52.82,77210.36,0.0,0.0,0.0,0.00057]
[1779741935519,52.82,77210.25,0.0,0.0,0.0,0.00056]
[1779741940554,52.82,77212.38,0.0,0.0,0.0,0.00057]
[1779741945588,52.82,77217.74,0.0,0.0,0.0,0.00057]
[1779741950624,52.82,77216.94,0.0,0.0,0.0,0.00057]
[1779741955661,52.82,77221.34,0.0,0.0,0.0,0.00058]
[1779741960701,52.82,77236.58,0.0,0.0,0.0,0.00061]
[1779741965736,52.82,77235.97,0.0,0.0,0.0,0.00061]
[1779741970773,52.82,77242.42,0.0,0.0,0.0,0.00062]
[1779741975809,52.82,77246.8,0.0,0.0,0.0,0.00063]
[1779741980842,52.82,77249.64,0.0,0.0,0.0,0.00063]
[1779741985879,52.82,77250.38,0.0,0.0,0.0,0.00063]
[1779741990915,52.82,77248.7,0.0,0.0,0.0,0.00063]
[1779741992928,52.82,77236.71,0.0,0.0,0.0,0.0006]
[1779741997963,52.82,77237.24,0.0,0.0,0.0,0.0006]
[1779742003000,52.82,77241.12,0.0,0.0,0.0,0.00061]
[1779742008037,52.82,77242.65,0.0,0.0,0.0,0.00061]
[1779742014079,52.82,77242.1,0.0,0.0,0.0,0.00061]
[1779742019113,52.82,77241.81,0.0,0.0,0.0,0.00061]
[1779742024149,52.82,77235.15,0.0,0.0,0.0,0.0006]
[1779742029184,52.82,77237.1,0.0,0.0,0.0,0.0006]
[1779742034219,52.82,77238.17,0.0,0.0,0.0,0.0006]
[1779742039254,52.82,77248.35,0.0,0.0,0.0,0.00062]
[1779742044289,52.82,77246.82,0.0,0.0,0.0,0.00062]
[1779742049323,52.82,77244.51,0.0,0.0,0.0,0.00061]
[1779742054360,52.82,77244.37,0.0,0.0,0.0,0.0006]
[1779742059394,52.82,77243.86,0.0,0.0,0.0,0.0006]
[1779742064429,52.82,77243.74,0.0,0.0,0.0,0.0006]
[1779742069464,52.82,77242.87,0.0,0.0,0.0,0.0006]
[1779742074504,52.82,77242.96,0.0,0.0,0.0,0.0006]
[1779742080546,52.82,77235.85,0.0,0.0,0.0,0.00059]
[1779742087815,52.82,77237.56,0.0,0.0,0.0,0.00059]
[1779742093636,52.82,77237.87,0.0,0.0,0.0,0.00059]
[1779742098671,52.82,77240.47,0.0,0.0,0.0,0.0006]
[1779742103705,52.82,77251.25,0.0,0.0,0.0,0.00062]
[1779742108743,52.82,77254.27,0.0,0.0,0.0,0.00062]
[1779742113776,52.82,77253.49,0.0,0.0,0.0,0.00061]
[1779742118811,52.82,77253.0,0.0,0.0,0.0,0.00061]
[1779742123846,52.82,77253.14,0.0,0.0,0.0,0.00061]
[1779742129888,52.82,77252.61,0.0,0.0,0.0,0.00061]
[1779742136938,52.82,77252.57,0.0,0.0,0.0,0.00061]
[1779742141973,52.82,77252.25,0.0,0.0,0.0,0.00061]
[1779742147008,52.82,77251.91,0.0,0.0,0.0,0.00061]
[1779742152046,52.82,77252.41,0.0,0.0,0.0,0.00061]
[1779742157085,52.82,77252.17,0.0,0.0,0.0,0.00061]
[1779742162116,52.82,77239.02,0.0,0.0,0.0,0.00059]
[1779742167152,52.82,77245.19,0.0,0.0,0.0,0.0006]
[1779742172187,52.82,77244.31,0.0,0.0,0.0,0.00059]
[1779742177223,52.82,77216.92,0.0,0.0,0.0,0.00054]
[1779742182257,52.82,77203.2,0.0,0.0,0.0,0.00052]
[1779742187293,52.82,77203.45,0.0,0.0,0.0,0.00052]
[1779742192327,52.82,77207.89,0.0,0.0,0.0,0.00052]
[1779742197362,52.82,77212.98,0.0,0.0,0.0,0.00053]
[1779742202397,52.82,77207.91,0.0,0.0,0.0,0.00052]
[1779742207432,52.82,77221.72,0.0,0.0,0.0,0.00055]
[1779742212467,52.82,77225.37,0.0,0.0,0.0,0.00055]
[1779742217502,52.82,77230.25,0.0,0.0,0.0,0.00056]
[1779742223544,52.82,77231.51,0.0,0.0,0.0,0.00056]
[1779742228800,52.82,77233.49,0.0,0.0,0.0,0.00057]
[1779742236637,52.82,77234.97,0.0,0.0,0.0,0.00056]
[1779742241670,52.82,77236.53,0.0,0.0,0.0,0.00056]
[1779742248947,52.82,77236.18,0.0,0.0,0.0,0.00056]
[1779742254763,52.82,77230.44,0.0,0.0,0.0,0.00055]
[1779742259799,52.82,77232.08,0.0,0.0,0.0,0.00056]
[1779742264834,52.82,77232.65,0.0,0.0,0.0,0.00056]
[1779742269870,52.82,77233.63,0.0,0.0,0.0,0.00056]
[1779742274908,52.82,77230.71,0.0,0.0,0.0,0.00055]
[1779742279941,52.82,77229.75,0.0,0.0,0.0,0.00055]
[1779742286989,52.82,77227.49,0.0,0.0,0.0,0.00055]
[1779742292028,52.82,77226.66,0.0,0.0,0.0,0.00054]
[1779742297059,52.82,77228.74,0.0,0.0,0.0,0.00054]
[1779742304108,52.82,77230.66,0.0,0.0,0.0,0.00054]
[1779742309144,52.82,77232.79,0.0,0.0,0.0,0.00055]
[1779742317200,52.82,77232.69,0.0,0.0,0.0,0.00055]
[1779742322234,52.82,77244.76,0.0,0.0,0.0,0.00057]
[1779742327271,52.82,77250.61,0.0,0.0,0.0,0.00058]
[1779742332308,52.82,77251.45,0.0,0.0,0.0,0.00058]
[1779742339593,52.82,77250.49,0.0,0.0,0.0,0.00058]
[1779742345400,52.82,77246.91,0.0,0.0,0.0,0.00057]
[1779742350445,52.82,77245.97,0.0,0.0,0.0,0.00057]
[1779742355478,52.82,77245.22,0.0,0.0,0.0,0.00056]
[1779742361520,52.82,77243.92,0.0,0.0,0.0,0.00056]
[1779742366555,52.82,77242.93,0.0,0.0,0.0,0.00056]
[1779742371592,52.82,77242.56,0.0,0.0,0.0,0.00056]
[1779742376625,52.82,77244.21,0.0,0.0,0.0,0.00056]
[1779742381660,52.82,77242.73,0.0,0.0,0.0,0.00056]
[1779742389942,52.82,77241.99,0.0,0.0,0.0,0.00055]
[1779742396765,52.82,77241.75,0.0,0.0,0.0,0.00055]
[1779742401800,52.82,77243.76,0.0,0.0,0.0,0.00056]
[1779742408849,52.82,77244.11,0.0,0.0,0.0,0.00056]
[1779742413885,52.82,77248.57,0.0,0.0,0.0,0.00056]
[1779742418919,52.82,77253.26,0.0,0.0,0.0,0.00057]
[1779742424964,52.82,77253.6,0.0,0.0,0.0,0.00057]
[1779742430226,52.82,77254.08,0.0,0.0,0.0,0.00057]
[1779742436039,52.82,77252.24,0.0,0.0,0.0,0.00056]
[1779742441073,52.82,77252.48,0.0,0.0,0.0,0.00056]
[1779742446110,52.82,77250.6,0.0,0.0,0.0,0.00056]
[1779742451143,52.82,77252.45,0.0,0.0,0.0,0.00056]
[1779742456179,52.82,77251.86,0.0,0.0,0.0,0.00056]
[1779742461213,52.82,77251.15,0.0,0.0,0.0,0.00056]
[1779742466249,52.82,77248.6,0.0,0.0,0.0,0.00056]
[1779742471285,52.82,77241.54,0.0,0.0,0.0,0.00054]
[1779742476319,52.82,77234.76,0.0,0.0,0.0,0.00053]
[1779742481355,52.82,77234.37,0.0,0.0,0.0,0.00053]
[1779742486391,52.82,77241.25,0.0,0.0,0.0,0.00054]
[1779742491425,52.82,77239.06,0.0,0.0,0.0,0.00053]
[1779742496459,52.82,77237.48,0.0,0.0,0.0,0.00053]
[1779742501499,52.82,77236.26,0.0,0.0,0.0,0.00053]
[1779742506531,52.82,77243.91,0.0,0.0,0.0,0.00054]
[1779742511566,52.82,77246.62,0.0,0.0,0.0,0.00055]
[1779742516600,52.82,77252.09,0.0,0.0,0.0,0.00055]
[1779742521636,52.82,77253.48,0.0,0.0,0.0,0.00056]
[1779742526670,52.82,77258.39,0.0,0.0,0.0,0.00057]
[1779742531705,52.82,77263.93,0.0,0.0,0.0,0.00057]
[1779742536740,52.82,77269.21,0.0,0.0,0.0,0.00058]
[1779742541775,52.82,77272.18,0.0,0.0,0.0,0.00058]
[1779742546810,52.82,77274.16,0.0,0.0,0.0,0.00058]
[1779742551845,52.82,77278.36,0.0,0.0,0.0,0.00059]
[1779742556880,52.82,77282.98,0.0,0.0,0.0,0.0006]
[1779742561915,52.82,77283.7,0.0,0.0,0.0,0.0006]
[1779742566950,52.82,77283.98,0.0,0.0,0.0,0.0006]
[1779742571986,52.82,77285.09,0.0,0.0,0.0,0.0006]
[1779742578029,52.82,77286.08,0.0,0.0,0.0,0.00061]
[1779742584070,52.82,77285.61,0.0,0.0,0.0,0.00061]
[1779742589105,52.82,77281.33,0.0,0.0,0.0,0.0006]
[1779742595148,52.82,77280.13,0.0,0.0,0.0,0.00059]
[1779742600183,52.82,77275.07,0.0,0.0,0.0,0.00058]
[1779742605221,52.82,77263.85,0.0,0.0,0.0,0.00056]
[1779742609255,52.82,77246.13,0.0,0.0,0.0,0.00053]
[1779742614287,52.82,77248.64,0.0,0.0,0.0,0.00053]
[1779742619321,52.82,77240.21,0.0,0.0,0.0,0.00052]
[1779742624356,52.82,77239.93,0.0,0.0,0.0,0.00052]
[1779742629392,52.82,77245.79,0.0,0.0,0.0,0.00053]
[1779742634427,52.82,77241.3,0.0,0.0,0.0,0.00052]
[1779742639462,52.82,77239.1,0.0,0.0,0.0,0.00052]
[1779742647523,52.82,77239.47,0.0,0.0,0.0,0.00052]
[1779742651552,52.82,77223.48,0.0,0.0,0.0,0.00048]
[1779742656587,52.82,77211.31,0.0,0.0,0.0,0.00047]
[1779742661619,52.82,77213.21,0.0,0.0,0.0,0.00047]
[1779742666657,52.82,77200.95,0.0,0.0,0.0,0.00045]
[1779742671946,52.82,77198.84,0.0,0.0,0.0,0.00045]
[1779742677736,52.82,77195.87,0.0,0.0,0.0,0.00044]
[1779742682771,52.82,77192.94,0.0,0.0,0.0,0.00044]
[1779742687807,52.82,77191.56,0.0,0.0,0.0,0.00044]
[1779742692842,52.82,77191.49,0.0,0.0,0.0,0.00044]
[1779742697877,52.82,77192.6,0.0,0.0,0.0,0.00044]
[1779742702911,52.82,77192.12,0.0,0.0,0.0,0.00044]
[1779742707948,52.82,77197.44,0.0,0.0,0.0,0.00045]
[1779742712983,52.82,77205.09,0.0,0.0,0.0,0.00045]
[1779742718019,52.82,77207.37,0.0,0.0,0.0,0.00045]
[1779742723052,52.82,77206.84,0.0,0.0,0.0,0.00045]
[1779742728090,52.82,77207.18,0.0,0.0,0.0,0.00045]
[1779742733123,52.82,77218.06,0.0,0.0,0.0,0.00047]
[1779742738158,52.82,77219.16,0.0,0.0,0.0,0.00047]
[1779742743194,52.82,77217.35,0.0,0.0,0.0,0.00047]
[1779742748229,52.82,77210.57,0.0,0.0,0.0,0.00046]
[1779742753264,52.82,77210.4,0.0,0.0,0.0,0.00046]
[1779742758299,52.82,77209.75,0.0,0.0,0.0,0.00046]
[1779742764342,52.82,77209.59,0.0,0.0,0.0,0.00046]
[1779742771392,52.82,77209.68,0.0,0.0,0.0,0.00045]
[1779742776427,52.82,77210.38,0.0,0.0,0.0,0.00045]
[1779742781483,52.82,77209.51,0.0,0.0,0.0,0.00045]
[1779742787524,52.82,77208.92,0.0,0.0,0.0,0.00045]
[1779742792560,52.82,77207.91,0.0,0.0,0.0,0.00045]
[1779742797594,52.82,77207.17,0.0,0.0,0.0,0.00045]
[1779742802632,52.82,77210.47,0.0,0.0,0.0,0.00045]
[1779742807667,52.82,77206.88,0.0,0.0,0.0,0.00045]
[1779742812702,52.82,77206.5,0.0,0.0,0.0,0.00044]
[1779742817738,52.82,77207.13,0.0,0.0,0.0,0.00045]
[1779742822777,52.82,77214.32,0.0,0.0,0.0,0.00046]
[1779742827810,52.82,77225.85,0.0,0.0,0.0,0.00047]
[1779742833116,52.82,77237.08,0.0,0.0,0.0,0.00048]
[1779742838887,52.82,77239.9,0.0,0.0,0.0,0.00049]
[1779742843926,52.82,77240.93,0.0,0.0,0.0,0.00049]
[1779742848957,52.82,77246.44,0.0,0.0,0.0,0.0005]
[1779742853993,52.82,77248.8,0.0,0.0,0.0,0.0005]
[1779742859027,52.82,77256.95,0.0,0.0,0.0,0.00051]
[1779742867087,52.82,77257.8,0.0,0.0,0.0,0.00051]
[1779742873397,52.82,77261.11,0.0,0.0,0.0,0.00052]
[1779742879172,52.82,77265.72,0.0,0.0,0.0,0.00053]
[1779742886220,52.82,77266.31,0.0,0.0,0.0,0.00053]
[1779742892262,52.82,77264.61,0.0,0.0,0.0,0.00052]
[1779742898304,52.82,77264.89,0.0,0.0,0.0,0.00052]
[1779742901326,52.82,77244.45,0.0,0.0,0.0,0.00048]
[1779742906360,52.82,77244.88,0.0,0.0,0.0,0.00049]
[1779742911395,52.82,77248.87,0.0,0.0,0.0,0.00049]
[1779742916430,52.82,77248.9,0.0,0.0,0.0,0.00049]
[1779742921466,52.82,77249.62,0.0,0.0,0.0,0.00049]
[1779742928515,52.82,77249.46,0.0,0.0,0.0,0.00049]
[1779742933819,52.82,77250.85,0.0,0.0,0.0,0.00049]
[1779742939590,52.82,77251.21,0.0,0.0,0.0,0.0005]
[1779742945633,52.82,77252.97,0.0,0.0,0.0,0.0005]
[1779742953961,52.82,77253.81,0.0,0.0,0.0,0.00049]
[1779742959732,52.82,77255.18,0.0,0.0,0.0,0.00049]
[1779742965774,52.82,77256.95,0.0,0.0,0.0,0.0005]
[1779742974837,52.82,77255.27,0.0,0.0,0.0,0.00049]
[1779742979873,52.82,77258.85,0.0,0.0,0.0,0.0005]
[1779742984908,52.82,77260.5,0.0,0.0,0.0,0.0005]
[1779742990948,52.82,77250.13,0.0,0.0,0.0,0.00049]
[1779742995984,52.82,77250.24,0.0,0.0,0.0,0.00049]
[1779743001020,52.82,77257.93,0.0,0.0,0.0,0.0005]
[1779743006055,52.82,77261.07,0.0,0.0,0.0,0.0005]
[1779743011090,52.82,77264.72,0.0,0.0,0.0,0.0005]
[1779743019146,52.82,77265.06,0.0,0.0,0.0,0.0005]
[1779743024456,52.82,77268.49,0.0,0.0,0.0,0.00051]
[1779743031231,52.82,77267.89,0.0,0.0,0.0,0.00051]
[1779743038279,52.82,77268.67,0.0,0.0,0.0,0.00051]
[1779743043314,52.82,77263.72,0.0,0.0,0.0,0.0005]
[1779743048350,52.82,77262.15,0.0,0.0,0.0,0.0005]
[1779743053383,52.82,77261.79,0.0,0.0,0.0,0.0005]
[1779743060433,52.82,77264.64,0.0,0.0,0.0,0.0005]
[1779743068489,52.82,77272.26,0.0,0.0,0.0,0.00051]
[1779743073524,52.82,77275.46,0.0,0.0,0.0,0.00051]
[1779743078559,52.82,77275.58,0.0,0.0,0.0,0.00051]
[1779743084882,52.82,77275.93,0.0,0.0,0.0,0.00051]
[1779743092657,52.82,77274.43,0.0,0.0,0.0,0.00051]
[1779743097692,52.82,77276.03,0.0,0.0,0.0,0.00051]
[1779743105030,52.82,77332.15,0.0,0.0,0.0,0.00061]
[1779743110782,52.82,77332.15,0.0,0.0,0.0,0.00061]
[1779743113804,52.82,77311.88,0.0,0.0,0.0,0.00057]
[1779743118839,52.82,77302.15,0.0,0.0,0.0,0.00055]
[1779743123874,52.82,77291.34,0.0,0.0,0.0,0.00053]
[1779743127903,52.82,77232.4,0.0,0.0,0.0,0.00044]
[1779743132937,52.82,77236.13,0.0,0.0,0.0,0.00044]
[1779743138979,52.82,77243.38,0.0,0.0,0.0,0.00045]
[1779743144017,52.82,77250.2,0.0,0.0,0.0,0.00046]
[1779743155092,52.82,77253.23,0.0,0.0,0.0,0.00047]
[1779743161134,52.82,77259.52,0.0,0.0,0.0,0.00048]
[1779743167175,52.82,77265.31,0.0,0.0,0.0,0.00049]
[1779743172211,52.82,77276.63,0.0,0.0,0.0,0.0005]
[1779743177249,52.82,77278.97,0.0,0.0,0.0,0.00051]
[1779743182280,52.82,77288.3,0.0,0.0,0.0,0.00052]
[1779743187316,52.82,77287.91,0.0,0.0,0.0,0.00052]
[1779743192352,52.82,77296.85,0.0,0.0,0.0,0.00053]
[1779743200407,52.82,77288.81,0.0,0.0,0.0,0.00051]
[1779743205732,52.82,77289.36,0.0,0.0,0.0,0.00051]
[1779743211483,52.82,77289.09,0.0,0.0,0.0,0.00051]
[1779743216519,52.82,77289.48,0.0,0.0,0.0,0.00051]
[1779743221557,52.82,77297.79,0.0,0.0,0.0,0.00053]
[1779743226591,52.82,77291.25,0.0,0.0,0.0,0.00052]
[1779743231626,52.82,77291.13,0.0,0.0,0.0,0.00052]
[1779743236661,52.82,77290.44,0.0,0.0,0.0,0.00052]
[1779743242705,52.82,77290.47,0.0,0.0,0.0,0.00052]
[1779743248745,52.82,77290.48,0.0,0.0,0.0,0.00052]
[1779743256086,52.82,77290.46,0.0,0.0,0.0,0.00051]
[1779743262844,52.82,77290.46,0.0,0.0,0.0,0.00051]
[1779743267879,52.82,77291.96,0.0,0.0,0.0,0.00051]
[1779743274221,52.82,77291.95,0.0,0.0,0.0,0.00051]
[1779743280970,52.82,77291.84,0.0,0.0,0.0,0.00051]
[1779743288024,52.82,77280.02,0.0,0.0,0.0,0.00049]
[1779743293071,52.82,77280.2,0.0,0.0,0.0,0.00049]
[1779743298106,52.82,77281.63,0.0,0.0,0.0,0.00049]
[1779743305155,52.82,77281.54,0.0,0.0,0.0,0.00049]
[1779743311196,52.82,77282.07,0.0,0.0,0.0,0.00049]
[1779743319253,52.82,77282.91,0.0,0.0,0.0,0.00049]
[1779743324289,52.82,77282.55,0.0,0.0,0.0,0.00049]
[1779743332346,52.82,77282.88,0.0,0.0,0.0,0.00049]
[1779743338388,52.82,77284.21,0.0,0.0,0.0,0.00049]
[1779743343423,52.82,77284.16,0.0,0.0,0.0,0.00049]
[1779743350473,52.82,77284.64,0.0,0.0,0.0,0.00049]
[1779743354785,52.82,77265.26,0.0,0.0,0.0,0.00046]
[1779743360544,52.82,77265.85,0.0,0.0,0.0,0.00046]
[1779743365578,52.82,77264.83,0.0,0.0,0.0,0.00046]
[1779743370616,52.82,77265.26,0.0,0.0,0.0,0.00046]
[1779743375650,52.82,77264.88,0.0,0.0,0.0,0.00045]
[1779743380685,52.82,77268.52,0.0,0.0,0.0,0.00046]
[1779743386728,52.82,77269.06,0.0,0.0,0.0,0.00046]
[1779743391763,52.82,77270.05,0.0,0.0,0.0,0.00046]
[1779743396798,52.82,77270.87,0.0,0.0,0.0,0.00046]
[1779743401836,52.82,77271.09,0.0,0.0,0.0,0.00046]
[1779743406868,52.82,77270.87,0.0,0.0,0.0,0.00046]
[1779743411904,52.82,77270.53,0.0,0.0,0.0,0.00046]
[1779743416939,52.82,77270.26,0.0,0.0,0.0,0.00046]
[1779743422981,52.82,77270.25,0.0,0.0,0.0,0.00046]
[1779743429024,52.82,77272.34,0.0,0.0,0.0,0.00046]
[1779743434066,52.82,77270.87,0.0,0.0,0.0,0.00046]
[1779743439094,52.82,77271.05,0.0,0.0,0.0,0.00046]
[1779743444132,52.82,77271.89,0.0,0.0,0.0,0.00046]
[1779743449167,52.82,77272.89,0.0,0.0,0.0,0.00046]
[1779743454207,52.82,77273.36,0.0,0.0,0.0,0.00046]
[1779743461257,52.82,77274.17,0.0,0.0,0.0,0.00046]
[1779743466292,52.82,77274.69,0.0,0.0,0.0,0.00046]
[1779743471326,52.82,77274.91,0.0,0.0,0.0,0.00046]
[1779743478376,52.82,77274.77,0.0,0.0,0.0,0.00046]
[1779743485739,52.82,77274.69,0.0,0.0,0.0,0.00046]
[1779743491468,52.82,77274.69,0.0,0.0,0.0,0.00045]
[1779743499527,52.82,77275.26,0.0,0.0,0.0,0.00045]
[1779743505879,52.82,77275.49,0.0,0.0,0.0,0.00045]
[1779743511611,52.82,77278.31,0.0,0.0,0.0,0.00046]
[1779743516646,52.82,77277.61,0.0,0.0,0.0,0.00046]
[1779743522688,52.82,77277.01,0.0,0.0,0.0,0.00046]
[1779743532755,52.82,77276.27,0.0,0.0,0.0,0.00046]
[1779743540813,52.82,77275.22,0.0,0.0,0.0,0.00045]
[1779743546162,52.82,77275.14,0.0,0.0,0.0,0.00045]
[1779743551891,52.82,77278.87,0.0,0.0,0.0,0.00045]
[1779743556926,52.82,77281.54,0.0,0.0,0.0,0.00046]
[1779743561961,52.82,77281.08,0.0,0.0,0.0,0.00045]
[1779743568003,52.82,77280.79,0.0,0.0,0.0,0.00045]
[1779743573037,52.82,77281.26,0.0,0.0,0.0,0.00046]
[1779743578072,52.82,77281.24,0.0,0.0,0.0,0.00046]
[1779743583112,52.82,77280.08,0.0,0.0,0.0,0.00045]
[1779743588144,52.82,77275.55,0.0,0.0,0.0,0.00045]
[1779743593180,52.82,77281.54,0.0,0.0,0.0,0.00046]
[1779743598215,52.82,77284.19,0.0,0.0,0.0,0.00046]
[1779743603261,52.82,77293.67,0.0,0.0,0.0,0.00047]
[1779743608296,52.82,77293.21,0.0,0.0,0.0,0.00047]
[1779743614341,52.82,77293.27,0.0,0.0,0.0,0.00046]
[1779743619373,52.82,77295.68,0.0,0.0,0.0,0.00047]
[1779743624409,52.82,77294.35,0.0,0.0,0.0,0.00047]
[1779743629443,52.82,77279.99,0.0,0.0,0.0,0.00045]
[1779743634478,52.82,77284.48,0.0,0.0,0.0,0.00045]
[1779743639512,52.82,77291.26,0.0,0.0,0.0,0.00046]
[1779743644548,52.82,77291.26,0.0,0.0,0.0,0.00046]
[1779743650591,52.82,77289.77,0.0,0.0,0.0,0.00046]
[1779743656945,52.82,77288.5,0.0,0.0,0.0,0.00046]
[1779743662675,52.82,77286.45,0.0,0.0,0.0,0.00046]
[1779743667740,52.82,77286.06,0.0,0.0,0.0,0.00045]
[1779743674776,52.82,77285.75,0.0,0.0,0.0,0.00045]
[1779743681826,52.82,77284.74,0.0,0.0,0.0,0.00045]
[1779743687160,52.82,77283.54,0.0,0.0,0.0,0.00044]
[1779743692903,52.82,77283.15,0.0,0.0,0.0,0.00044]
[1779743697938,52.82,77283.25,0.0,0.0,0.0,0.00044]
[1779743702975,52.82,77281.97,0.0,0.0,0.0,0.00044]
[1779743710026,52.82,77270.16,0.0,0.0,0.0,0.00043]
[1779743715062,52.82,77274.65,0.0,0.0,0.0,0.00043]
[1779743720094,52.82,77275.36,0.0,0.0,0.0,0.00043]
[1779743725130,52.82,77276.28,0.0,0.0,0.0,0.00043]
[1779743730165,52.82,77275.86,0.0,0.0,0.0,0.00043]
[1779743735200,52.82,77276.61,0.0,0.0,0.0,0.00043]
[1779743742248,52.82,77276.66,0.0,0.0,0.0,0.00043]
[1779743747582,52.82,77277.69,0.0,0.0,0.0,0.00043]
[1779743754332,52.82,77277.69,0.0,0.0,0.0,0.00043]
[1779743759369,52.82,77279.33,0.0,0.0,0.0,0.00043]
[1779743764405,52.82,77271.01,0.0,0.0,0.0,0.00042]
[1779743769439,52.82,77272.19,0.0,0.0,0.0,0.00042]
[1779743774474,52.82,77274.06,0.0,0.0,0.0,0.00042]
[1779743784545,52.82,77275.34,0.0,0.0,0.0,0.00043]
[1779743791594,52.82,77276.82,0.0,0.0,0.0,0.00042]
[1779743797636,52.82,77277.58,0.0,0.0,0.0,0.00042]
[1779743802671,52.82,77284.39,0.0,0.0,0.0,0.00043]
[1779743807707,52.82,77286.29,0.0,0.0,0.0,0.00043]
[1779743813749,52.82,77279.92,0.0,0.0,0.0,0.00042]
[1779743819796,52.82,77276.43,0.0,0.0,0.0,0.00042]
[1779743824847,52.82,77262.98,0.0,0.0,0.0,0.0004]
[1779743829882,52.82,77258.57,0.0,0.0,0.0,0.0004]
[1779743834926,52.82,77249.5,0.0,0.0,0.0,0.00039]
[1779743839952,52.82,77254.8,0.0,0.0,0.0,0.00039]
[1779743844988,52.82,77253.25,0.0,0.0,0.0,0.00039]
[1779743850023,52.82,77252.67,0.0,0.0,0.0,0.00039]
[1779743855070,52.82,77251.08,0.0,0.0,0.0,0.00038]
[1779743860094,52.82,77251.05,0.0,0.0,0.0,0.00038]
[1779743865130,52.82,77250.2,0.0,0.0,0.0,0.00038]
[1779743870165,52.82,77248.6,0.0,0.0,0.0,0.00038]
[1779743876207,52.82,77248.03,0.0,0.0,0.0,0.00038]
[1779743881242,52.82,77246.01,0.0,0.0,0.0,0.00037]
[1779743886279,52.82,77245.94,0.0,0.0,0.0,0.00037]
[1779743891312,52.82,77242.67,0.0,0.0,0.0,0.00037]
[1779743896631,52.82,77238.85,0.0,0.0,0.0,0.00037]
[1779743902390,52.82,77233.53,0.0,0.0,0.0,0.00036]
[1779743908432,52.82,77232.92,0.0,0.0,0.0,0.00036]
[1779743912743,52.82,77222.35,0.0,0.0,0.0,0.00034]
[1779743918503,52.82,77228.66,0.0,0.0,0.0,0.00035]
[1779743925552,52.82,77226.94,0.0,0.0,0.0,0.00035]
[1779743930586,52.82,77231.16,0.0,0.0,0.0,0.00035]
[1779743936629,52.82,77232.04,0.0,0.0,0.0,0.00035]
[1779743941665,52.82,77232.27,0.0,0.0,0.0,0.00035]
[1779743946708,52.82,77234.17,0.0,0.0,0.0,0.00035]
[1779743951748,52.82,77241.88,0.0,0.0,0.0,0.00036]
[1779743956787,52.82,77245.98,0.0,0.0,0.0,0.00037]
[1779743961827,52.82,77251.05,0.0,0.0,0.0,0.00037]
[1779743967869,52.82,77256.56,0.0,0.0,0.0,0.00038]
[1779743972904,52.82,77259.37,0.0,0.0,0.0,0.00038]
[1779743977939,52.82,77261.13,0.0,0.0,0.0,0.00038]
[1779743982974,52.82,77262.23,0.0,0.0,0.0,0.00038]
[1779743993044,52.82,77262.81,0.0,0.0,0.0,0.00038]
[1779743998079,52.82,77265.2,0.0,0.0,0.0,0.00039]
[1779744003397,52.82,77267.33,0.0,0.0,0.0,0.00039]
[1779744010166,52.82,77269.75,0.0,0.0,0.0,0.00039]
[1779744015201,52.82,77270.07,0.0,0.0,0.0,0.00039]
[1779744020236,52.82,77273.98,0.0,0.0,0.0,0.0004]
[1779744025272,52.82,77274.49,0.0,0.0,0.0,0.0004]
[1779744031313,52.82,77274.61,0.0,0.0,0.0,0.00039]
[1779744039369,52.82,77273.91,0.0,0.0,0.0,0.00039]
[1779744044408,52.82,77273.47,0.0,0.0,0.0,0.00039]
[1779744053748,52.82,77273.89,0.0,0.0,0.0,0.00039]
[1779744059509,52.82,77272.6,0.0,0.0,0.0,0.00039]
[1779744068574,52.82,77272.79,0.0,0.0,0.0,0.00039]
[1779744073888,52.82,77272.28,0.0,0.0,0.0,0.00039]
[1779744081665,52.82,77272.55,0.0,0.0,0.0,0.00039]
[1779744088714,52.82,77272.39,0.0,0.0,0.0,0.00039]
[1779744094030,52.82,77272.27,0.0,0.0,0.0,0.00038]
[1779744100798,52.82,77272.32,0.0,0.0,0.0,0.00038]
[1779744105832,52.82,77272.09,0.0,0.0,0.0,0.00038]
[1779744113163,52.82,77272.56,0.0,0.0,0.0,0.00038]
[1779744120944,52.82,77272.56,0.0,0.0,0.0,0.00038]
[1779744125977,52.82,77261.56,0.0,0.0,0.0,0.00037]
[1779744131010,52.82,77239.2,0.0,0.0,0.0,0.00034]
[1779744136046,52.82,77236.2,0.0,0.0,0.0,0.00034]
[1779744141081,52.82,77234.7,0.0,0.0,0.0,0.00034]
[1779744147404,52.82,77232.64,0.0,0.0,0.0,0.00034]
[1779744155182,52.82,77231.61,0.0,0.0,0.0,0.00033]
[1779744161226,52.82,77228.62,0.0,0.0,0.0,0.00033]
[1779744167544,52.82,77228.92,0.0,0.0,0.0,0.00033]
[1779744173309,52.82,77227.77,0.0,0.0,0.0,0.00032]
[1779744181363,52.82,77227.31,0.0,0.0,0.0,0.00032]
[1779744186398,52.82,77225.69,0.0,0.0,0.0,0.00032]
[1779744193447,52.82,77224.98,0.0,0.0,0.0,0.00032]
[1779744198483,52.82,77221.55,0.0,0.0,0.0,0.00032]
[1779744203519,52.82,77221.47,0.0,0.0,0.0,0.00032]
[1779744211575,52.82,77221.01,0.0,0.0,0.0,0.00031]
[1779744217895,52.82,77220.76,0.0,0.0,0.0,0.00031]
[1779744223656,52.82,77220.78,0.0,0.0,0.0,0.00031]
[1779744231722,52.82,77221.51,0.0,0.0,0.0,0.00031]
[1779744236757,52.82,77221.66,0.0,0.0,0.0,0.00031]
[1779744241792,52.82,77213.19,0.0,0.0,0.0,0.0003]
[1779744246827,52.82,77210.45,0.0,0.0,0.0,0.0003]
[1779744251861,52.82,77212.28,0.0,0.0,0.0,0.0003]
[1779744258185,52.82,77217.79,0.0,0.0,0.0,0.00031]
[1779744265961,52.82,77221.38,0.0,0.0,0.0,0.00031]
[1779744270998,52.82,77221.4,0.0,0.0,0.0,0.00031]
[1779744276031,52.82,77225.85,0.0,0.0,0.0,0.00031]
[1779744281067,52.82,77225.46,0.0,0.0,0.0,0.00031]
[1779744287108,52.82,77225.02,0.0,0.0,0.0,0.00031]
[1779744293149,52.82,77223.33,0.0,0.0,0.0,0.00031]
[1779744298184,52.82,77222.51,0.0,0.0,0.0,0.00031]
[1779744303222,52.82,77223.69,0.0,0.0,0.0,0.00031]
[1779744308257,52.82,77224.68,0.0,0.0,0.0,0.00031]
[1779744313292,52.82,77225.38,0.0,0.0,0.0,0.00031]
[1779744318608,52.82,77225.61,0.0,0.0,0.0,0.00031]
[1779744324370,52.82,77229.68,0.0,0.0,0.0,0.00032]
[1779744329404,52.82,77230.49,0.0,0.0,0.0,0.00032]
[1779744336454,52.82,77230.44,0.0,0.0,0.0,0.00031]
[1779744341489,52.82,77234.74,0.0,0.0,0.0,0.00032]
[1779744346525,52.82,77238.87,0.0,0.0,0.0,0.00032]
[1779744351559,52.82,77238.62,0.0,0.0,0.0,0.00032]
[1779744356594,52.82,77243.89,0.0,0.0,0.0,0.00032]
[1779744361628,52.82,77243.11,0.0,0.0,0.0,0.00032]
[1779744368960,52.82,77243.5,0.0,0.0,0.0,0.00032]
[1779744374721,52.82,77245.02,0.0,0.0,0.0,0.00033]
[1779744379754,52.82,77247.74,0.0,0.0,0.0,0.00033]
[1779744384790,52.82,77251.63,0.0,0.0,0.0,0.00033]
[1779744389824,52.82,77252.11,0.0,0.0,0.0,0.00033]
[1779744396876,52.82,77252.17,0.0,0.0,0.0,0.00033]
[1779744402917,52.82,77253.43,0.0,0.0,0.0,0.00033]
[1779744409246,52.82,77256.22,0.0,0.0,0.0,0.00033]
[1779744415001,52.82,77258.22,0.0,0.0,0.0,0.00033]
[1779744422063,52.82,77259.45,0.0,0.0,0.0,0.00034]
[1779744427088,52.82,77263.72,0.0,0.0,0.0,0.00034]
[1779744433132,52.82,77264.75,0.0,0.0,0.0,0.00034]
[1779744438166,52.82,77268.23,0.0,0.0,0.0,0.00035]
[1779744443201,52.82,77269.27,0.0,0.0,0.0,0.00035]
[1779744449528,52.82,77269.11,0.0,0.0,0.0,0.00035]
[1779744455285,52.82,77269.56,0.0,0.0,0.0,0.00034]
[1779744461328,52.82,77269.96,0.0,0.0,0.0,0.00034]
[1779744466365,52.82,77269.96,0.0,0.0,0.0,0.00034]
[1779744471398,52.82,77275.93,0.0,0.0,0.0,0.00035]
[1779744477440,52.82,77276.67,0.0,0.0,0.0,0.00035]
[1779744482475,52.82,77277.12,0.0,0.0,0.0,0.00035]
[1779744487510,52.82,77277.5,0.0,0.0,0.0,0.00035]
[1779744492548,52.82,77283.36,0.0,0.0,0.0,0.00036]
[1779744497580,52.82,77286.99,0.0,0.0,0.0,0.00036]
[1779744502615,52.82,77287.04,0.0,0.0,0.0,0.00036]
[1779744507649,52.82,77285.61,0.0,0.0,0.0,0.00036]
[1779744512685,52.82,77284.91,0.0,0.0,0.0,0.00035]
[1779744517720,52.82,77281.43,0.0,0.0,0.0,0.00035]
[1779744525776,52.82,77281.32,0.0,0.0,0.0,0.00035]
[1779744530811,52.82,77282.45,0.0,0.0,0.0,0.00035]
[1779744535845,52.82,77281.87,0.0,0.0,0.0,0.00035]
[1779744540882,52.82,77281.85,0.0,0.0,0.0,0.00035]
[1779744546923,52.82,77281.79,0.0,0.0,0.0,0.00035]
[1779744552965,52.82,77281.17,0.0,0.0,0.0,0.00035]
[1779744557999,52.82,77281.32,0.0,0.0,0.0,0.00035]
[1779744563036,52.82,77281.33,0.0,0.0,0.0,0.00035]
[1779744568072,52.82,77281.35,0.0,0.0,0.0,0.00035]
[1779744574114,52.82,77281.38,0.0,0.0,0.0,0.00034]
[1779744580441,52.82,77281.51,0.0,0.0,0.0,0.00034]
[1779744587202,52.82,77281.51,0.0,0.0,0.0,0.00034]
[1779744592240,52.82,77281.43,0.0,0.0,0.0,0.00034]
[1779744598567,52.82,77282.49,0.0,0.0,0.0,0.00034]
[1779744606338,52.82,77281.77,0.0,0.0,0.0,0.00034]
[1779744611374,52.82,77282.57,0.0,0.0,0.0,0.00034]
[1779744618720,52.82,77282.95,0.0,0.0,0.0,0.00034]
[1779744624466,52.82,77284.74,0.0,0.0,0.0,0.00035]
[1779744629500,52.82,77284.62,0.0,0.0,0.0,0.00035]
[1779744634535,52.82,77284.6,0.0,0.0,0.0,0.00034]
[1779744639573,52.82,77279.97,0.0,0.0,0.0,0.00033]
[1779744644605,52.82,77280.09,0.0,0.0,0.0,0.00033]
[1779744653967,52.82,77280.5,0.0,0.0,0.0,0.00034]
[1779744664040,52.82,77281.34,0.0,0.0,0.0,0.00034]
[1779744674109,52.82,77281.66,0.0,0.0,0.0,0.00034]
[1779744684179,52.82,77282.2,0.0,0.0,0.0,0.00034]
[1779744689921,52.82,77282.58,0.0,0.0,0.0,0.00034]
[1779744695963,52.82,77282.64,0.0,0.0,0.0,0.00033]
[1779744704321,52.82,77282.81,0.0,0.0,0.0,0.00033]
[1779744714390,52.82,77282.94,0.0,0.0,0.0,0.00033]
[1779744722149,52.82,77283.07,0.0,0.0,0.0,0.00033]
[1779744728191,52.82,77283.46,0.0,0.0,0.0,0.00033]
[1779744734530,52.82,77283.25,0.0,0.0,0.0,0.00033]
[1779744744605,52.82,77283.26,0.0,0.0,0.0,0.00033]
[1779744751352,52.82,77283.41,0.0,0.0,0.0,0.00033]
[1779744761419,52.82,77283.29,0.0,0.0,0.0,0.00033]
[1779744769480,52.82,77283.11,0.0,0.0,0.0,0.00033]
[1779744774815,52.82,77283.12,0.0,0.0,0.0,0.00033]
[1779744780558,52.82,77285.17,0.0,0.0,0.0,0.00033]
[1779744785593,52.82,77283.73,0.0,0.0,0.0,0.00033]
[1779744790628,52.82,77283.64,0.0,0.0,0.0,0.00033]
[1779744802708,52.82,77281.79,0.0,0.0,0.0,0.00033]
[1779744814795,52.82,77282.08,0.0,0.0,0.0,0.00032]
[1779744822852,52.82,77281.94,0.0,0.0,0.0,0.00032]
[1779744827891,52.82,77281.88,0.0,0.0,0.0,0.00032]
[1779744833932,52.82,77275.25,0.0,0.0,0.0,0.00031]
[1779744839973,52.82,77275.64,0.0,0.0,0.0,0.00031]
[1779744845309,52.82,77276.53,0.0,0.0,0.0,0.00031]
[1779744852058,52.82,77275.78,0.0,0.0,0.0,0.00031]
[1779744857092,52.82,77276.74,0.0,0.0,0.0,0.00031]
[1779744865448,52.82,77276.73,0.0,0.0,0.0,0.00031]
[1779744875518,52.82,77274.32,0.0,0.0,0.0,0.00031]
[1779744884281,52.82,77274.06,0.0,0.0,0.0,0.00031]
[1779744889316,52.82,77274.88,0.0,0.0,0.0,0.00031]
[1779744894352,52.82,77276.03,0.0,0.0,0.0,0.00031]
[1779744899387,52.82,77276.59,0.0,0.0,0.0,0.00031]
[1779744904422,52.82,77279.31,0.0,0.0,0.0,0.00031]
[1779744909457,52.82,77281.31,0.0,0.0,0.0,0.00031]
[1779744914493,52.82,77281.61,0.0,0.0,0.0,0.00031]
[1779744919528,52.82,77294.15,0.0,0.0,0.0,0.00033]
[1779744924563,52.82,77292.67,0.0,0.0,0.0,0.00033]
[1779744930605,52.82,77292.93,0.0,0.0,0.0,0.00033]
[1779744935942,52.82,77295.68,0.0,0.0,0.0,0.00032]
[1779744941682,52.82,77296.0,0.0,0.0,0.0,0.00032]
[1779744947724,52.82,77294.25,0.0,0.0,0.0,0.00032]
[1779744956094,52.82,77296.95,0.0,0.0,0.0,0.00032]
[1779744961825,52.82,77297.25,0.0,0.0,0.0,0.00032]
[1779744966856,52.82,77290.02,0.0,0.0,0.0,0.00032]
[1779744971907,52.82,77287.11,0.0,0.0,0.0,0.00031]
[1779744973910,52.82,77258.11,0.0,0.0,0.0,0.00029]
[1779744978944,52.82,77256.1,0.0,0.0,0.0,0.00028]
[1779744981966,52.82,77236.66,0.0,0.0,0.0,0.00027]
[1779744987001,52.82,77222.81,0.0,0.0,0.0,0.00025]
[1779744992037,52.82,77239.13,0.0,0.0,0.0,0.00026]
[1779744997072,52.82,77241.91,0.0,0.0,0.0,0.00027]
[1779745005128,52.82,77241.97,0.0,0.0,0.0,0.00027]
[1779745011170,52.82,77243.54,0.0,0.0,0.0,0.00027]
[1779745016515,52.82,77245.53,0.0,0.0,0.0,0.00027]
[1779745022247,52.82,77246.03,0.0,0.0,0.0,0.00027]
[1779745027291,52.82,77249.58,0.0,0.0,0.0,0.00027]
[1779745032326,52.82,77261.31,0.0,0.0,0.0,0.00028]
[1779745037362,52.82,77247.84,0.0,0.0,0.0,0.00027]
[1779745042396,52.82,77239.9,0.0,0.0,0.0,0.00026]
[1779745047431,52.82,77236.74,0.0,0.0,0.0,0.00026]
[1779745052466,52.82,77233.26,0.0,0.0,0.0,0.00025]
[1779745057505,52.82,77229.32,0.0,0.0,0.0,0.00025]
[1779745062537,52.82,77224.71,0.0,0.0,0.0,0.00025]
[1779745067570,52.82,77213.49,0.0,0.0,0.0,0.00024]
[1779745072605,52.82,77212.67,0.0,0.0,0.0,0.00024]
[1779745077641,52.82,77213.69,0.0,0.0,0.0,0.00024]
[1779745082680,52.82,77233.17,0.0,0.0,0.0,0.00025]
[1779745087714,52.82,77226.08,0.0,0.0,0.0,0.00025]
[1779745097081,52.82,77225.62,0.0,0.0,0.0,0.00025]
[1779745102820,52.82,77223.06,0.0,0.0,0.0,0.00025]
[1779745107855,52.82,77215.09,0.0,0.0,0.0,0.00024]
[1779745112890,52.82,77215.37,0.0,0.0,0.0,0.00023]
[1779745117927,52.82,77215.62,0.0,0.0,0.0,0.00024]
[1779745122959,52.82,77224.02,0.0,0.0,0.0,0.00024]
[1779745127995,52.82,77225.46,0.0,0.0,0.0,0.00024]
[1779745135045,52.82,77225.38,0.0,0.0,0.0,0.00024]
[1779745143099,52.82,77226.52,0.0,0.0,0.0,0.00024]
[1779745150149,52.82,77225.26,0.0,0.0,0.0,0.00024]
[1779745155184,52.82,77225.03,0.0,0.0,0.0,0.00024]
[1779745165255,52.82,77225.55,0.0,0.0,0.0,0.00024]
[1779745172303,52.82,77227.22,0.0,0.0,0.0,0.00024]
[1779745177647,52.82,77235.59,0.0,0.0,0.0,0.00025]
[1779745183380,52.82,77237.16,0.0,0.0,0.0,0.00025]
[1779745188415,52.82,77248.53,0.0,0.0,0.0,0.00026]
[1779745193451,52.82,77247.07,0.0,0.0,0.0,0.00026]
[1779745198487,52.82,77249.69,0.0,0.0,0.0,0.00026]
[1779745203521,52.82,77263.69,0.0,0.0,0.0,0.00027]
[1779745208556,52.82,77264.79,0.0,0.0,0.0,0.00027]
[1779745213590,52.82,77263.63,0.0,0.0,0.0,0.00027]
[1779745218631,52.82,77265.89,0.0,0.0,0.0,0.00027]
[1779745225678,52.82,77266.13,0.0,0.0,0.0,0.00027]
[1779745230713,52.82,77271.5,0.0,0.0,0.0,0.00028]
[1779745235747,52.82,77272.23,0.0,0.0,0.0,0.00027]
[1779745240786,52.82,77272.89,0.0,0.0,0.0,0.00027]
[1779745245821,52.82,77278.87,0.0,0.0,0.0,0.00028]
[1779745250856,52.82,77281.27,0.0,0.0,0.0,0.00028]
[1779745255892,52.82,77283.05,0.0,0.0,0.0,0.00028]
[1779745260926,52.82,77282.53,0.0,0.0,0.0,0.00028]
[1779745265961,52.82,77270.0,0.0,0.0,0.0,0.00027]
[1779745272003,52.82,77264.66,0.0,0.0,0.0,0.00027]
[1779745277038,52.82,77264.83,0.0,0.0,0.0,0.00027]
[1779745282074,52.82,77261.5,0.0,0.0,0.0,0.00026]
[1779745287109,52.82,77263.21,0.0,0.0,0.0,0.00027]
[1779745297180,52.82,77264.33,0.0,0.0,0.0,0.00026]
[1779745302215,52.82,77271.9,0.0,0.0,0.0,0.00027]
[1779745307250,52.82,77274.39,0.0,0.0,0.0,0.00027]
[1779745312284,52.82,77278.58,0.0,0.0,0.0,0.00027]
[1779745318631,52.82,77278.66,0.0,0.0,0.0,0.00027]
[1779745325376,52.82,77276.96,0.0,0.0,0.0,0.00027]
[1779745338468,52.82,77277.35,0.0,0.0,0.0,0.00027]
[1779745347533,52.82,77277.06,0.0,0.0,0.0,0.00027]
[1779745356597,52.82,77277.89,0.0,0.0,0.0,0.00027]
[1779745365661,52.82,77277.75,0.0,0.0,0.0,0.00027]
[1779745370695,52.82,77288.09,0.0,0.0,0.0,0.00028]
[1779745375730,52.82,77293.36,0.0,0.0,0.0,0.00028]
[1779745381772,52.82,77291.92,0.0,0.0,0.0,0.00028]
[1779745386807,52.82,77290.53,0.0,0.0,0.0,0.00028]
[1779745392849,52.82,77289.33,0.0,0.0,0.0,0.00028]
[1779745397884,52.82,77289.99,0.0,0.0,0.0,0.00028]
[1779745403925,52.82,77288.06,0.0,0.0,0.0,0.00028]
[1779745409263,52.82,77267.92,0.0,0.0,0.0,0.00026]
[1779745415004,52.82,77266.71,0.0,0.0,0.0,0.00025]
[1779745421072,52.82,77267.25,0.0,0.0,0.0,0.00025]
[1779745427105,52.82,77254.74,0.0,0.0,0.0,0.00024]
[1779745432140,52.82,77272.14,0.0,0.0,0.0,0.00026]
[1779745437175,52.82,77266.06,0.0,0.0,0.0,0.00025]
[1779745442210,52.82,77256.48,0.0,0.0,0.0,0.00025]
[1779745447248,52.82,77261.63,0.0,0.0,0.0,0.00025]
[1779745452286,52.82,77250.27,0.0,0.0,0.0,0.00024]
[1779745455307,52.82,77232.21,0.0,0.0,0.0,0.00023]
[1779745461349,52.82,77231.84,0.0,0.0,0.0,0.00023]
[1779745466384,52.82,77221.31,0.0,0.0,0.0,0.00022]
[1779745471419,52.82,77216.36,0.0,0.0,0.0,0.00021]
[1779745476454,52.82,77214.75,0.0,0.0,0.0,0.00021]
[1779745481488,52.82,77219.71,0.0,0.0,0.0,0.00021]
[1779745486524,52.82,77232.72,0.0,0.0,0.0,0.00022]
[1779745491561,52.82,77233.69,0.0,0.0,0.0,0.00022]
[1779745496594,52.82,77234.64,0.0,0.0,0.0,0.00022]
[1779745502636,52.82,77234.87,0.0,0.0,0.0,0.00022]
[1779745507673,52.82,77234.53,0.0,0.0,0.0,0.00022]
[1779745512708,52.82,77231.68,0.0,0.0,0.0,0.00022]
[1779745517744,52.82,77232.3,0.0,0.0,0.0,0.00022]
[1779745528821,52.82,77232.57,0.0,0.0,0.0,0.00022]
[1779745533855,52.82,77232.88,0.0,0.0,0.0,0.00022]
[1779745540185,52.82,77232.31,0.0,0.0,0.0,0.00022]
[1779745545940,52.82,77232.93,0.0,0.0,0.0,0.00022]
[1779745550976,52.82,77233.39,0.0,0.0,0.0,0.00022]
[1779745556010,52.82,77233.34,0.0,0.0,0.0,0.00022]
[1779745561044,52.82,77233.39,0.0,0.0,0.0,0.00022]
[1779745566079,52.82,77232.86,0.0,0.0,0.0,0.00022]
[1779745574138,52.82,77232.46,0.0,0.0,0.0,0.00022]
[1779745579171,52.82,77232.75,0.0,0.0,0.0,0.00022]
[1779745586221,52.82,77232.88,0.0,0.0,0.0,0.00022]
[1779745593270,52.82,77233.5,0.0,0.0,0.0,0.00022]
[1779745599312,52.82,77233.44,0.0,0.0,0.0,0.00022]
[1779745604347,52.82,77233.45,0.0,0.0,0.0,0.00022]
[1779745609382,52.82,77233.03,0.0,0.0,0.0,0.00022]
[1779745614416,52.82,77238.8,0.0,0.0,0.0,0.00022]
[1779745619454,52.82,77240.74,0.0,0.0,0.0,0.00022]
[1779745624490,52.82,77252.65,0.0,0.0,0.0,0.00023]
[1779745630532,52.82,77253.39,0.0,0.0,0.0,0.00023]
[1779745635566,52.82,77251.27,0.0,0.0,0.0,0.00023]
[1779745640602,52.82,77249.36,0.0,0.0,0.0,0.00023]
[1779745648657,52.82,77247.32,0.0,0.0,0.0,0.00023]
[1779745654698,52.82,77246.02,0.0,0.0,0.0,0.00022]
[1779745659734,52.82,77244.13,0.0,0.0,0.0,0.00022]
[1779745668802,52.82,77243.17,0.0,0.0,0.0,0.00022]
[1779745674838,52.82,77242.53,0.0,0.0,0.0,0.00022]
[1779745679875,52.82,77242.03,0.0,0.0,0.0,0.00022]
[1779745684910,52.82,77244.94,0.0,0.0,0.0,0.00022]
[1779745689944,52.82,77245.93,0.0,0.0,0.0,0.00022]
[1779745694979,52.82,77245.75,0.0,0.0,0.0,0.00022]
[1779745700020,52.82,77246.86,0.0,0.0,0.0,0.00022]
[1779745705052,52.82,77251.09,0.0,0.0,0.0,0.00022]
[1779745710088,52.82,77253.35,0.0,0.0,0.0,0.00023]
[1779745715123,52.82,77256.04,0.0,0.0,0.0,0.00022]
[1779745721454,52.82,77257.26,0.0,0.0,0.0,0.00022]
[1779745727207,52.82,77261.24,0.0,0.0,0.0,0.00023]
[1779745732243,52.82,77262.3,0.0,0.0,0.0,0.00023]
[1779745737281,52.82,77263.76,0.0,0.0,0.0,0.00023]
[1779745742312,52.82,77263.32,0.0,0.0,0.0,0.00023]
[1779745747348,52.82,77264.58,0.0,0.0,0.0,0.00023]
[1779745754398,52.82,77265.63,0.0,0.0,0.0,0.00023]
[1779745759432,52.82,77266.07,0.0,0.0,0.0,0.00023]
[1779745764468,52.82,77266.13,0.0,0.0,0.0,0.00023]
[1779745770508,52.82,77266.21,0.0,0.0,0.0,0.00023]
[1779745776551,52.82,77266.86,0.0,0.0,0.0,0.00023]
[1779745781880,52.82,77267.08,0.0,0.0,0.0,0.00023]
[1779745787628,52.82,77267.21,0.0,0.0,0.0,0.00023]
[1779745794677,52.82,77267.37,0.0,0.0,0.0,0.00023]
[1779745799713,52.82,77265.46,0.0,0.0,0.0,0.00023]
[1779745804751,52.82,77244.53,0.0,0.0,0.0,0.00021]
[1779745809786,52.82,77241.49,0.0,0.0,0.0,0.00021]
[1779745814820,52.82,77236.36,0.0,0.0,0.0,0.00021]
[1779745817845,52.82,77254.55,0.0,0.0,0.0,0.00022]
[1779745822878,52.82,77255.14,0.0,0.0,0.0,0.00022]
[1779745827911,52.82,77252.08,0.0,0.0,0.0,0.00022]
[1779745832950,52.82,77247.52,0.0,0.0,0.0,0.00021]
[1779745837984,52.82,77243.59,0.0,0.0,0.0,0.00021]
[1779745844033,52.82,77242.58,0.0,0.0,0.0,0.00021]
[1779745849064,52.82,77241.76,0.0,0.0,0.0,0.00021]
[1779745855107,52.82,77240.67,0.0,0.0,0.0,0.0002]
[1779745860141,52.82,77240.27,0.0,0.0,0.0,0.0002]
[1779745865181,52.82,77239.85,0.0,0.0,0.0,0.0002]
[1779745870212,52.82,77240.69,0.0,0.0,0.0,0.0002]
[1779745875247,52.82,77241.97,0.0,0.0,0.0,0.00021]
[1779745880282,52.82,77241.8,0.0,0.0,0.0,0.00021]
[1779745885317,52.82,77243.05,0.0,0.0,0.0,0.00021]
[1779745890351,52.82,77243.3,0.0,0.0,0.0,0.00021]
[1779745895386,52.82,77242.95,0.0,0.0,0.0,0.0002]
[1779745901429,52.82,77242.69,0.0,0.0,0.0,0.0002]
[1779745906463,52.82,77242.54,0.0,0.0,0.0,0.0002]
[1779745911499,52.82,77247.44,0.0,0.0,0.0,0.00021]
[1779745917541,52.82,77239.63,0.0,0.0,0.0,0.0002]
[1779745922862,52.82,77238.86,0.0,0.0,0.0,0.0002]
[1779745928617,52.82,77237.71,0.0,0.0,0.0,0.0002]
[1779745933652,52.82,77251.4,0.0,0.0,0.0,0.00021]
[1779745938687,52.82,77254.55,0.0,0.0,0.0,0.00021]
[1779745943723,52.82,77245.73,0.0,0.0,0.0,0.0002]
[1779745950771,52.82,77245.11,0.0,0.0,0.0,0.0002]
[1779745957823,52.82,77244.05,0.0,0.0,0.0,0.0002]
[1779745962856,52.82,77243.62,0.0,0.0,0.0,0.0002]
[1779745967891,52.82,77245.88,0.0,0.0,0.0,0.0002]
[1779745972925,52.82,77246.56,0.0,0.0,0.0,0.0002]
[1779745977961,52.82,77246.94,0.0,0.0,0.0,0.0002]
[1779745982997,52.82,77255.43,0.0,0.0,0.0,0.00021]
[1779745988032,52.82,77261.13,0.0,0.0,0.0,0.00021]
[1779745993068,52.82,77263.21,0.0,0.0,0.0,0.00021]
[1779745998103,52.82,77264.15,0.0,0.0,0.0,0.00021]
[1779746003139,52.82,77264.79,0.0,0.0,0.0,0.00021]
[1779746008172,52.82,77270.16,0.0,0.0,0.0,0.00022]
[1779746013523,52.82,77270.0,0.0,0.0,0.0,0.00021]
[1779746019251,52.82,77270.13,0.0,0.0,0.0,0.00021]
[1779746024286,52.82,77270.09,0.0,0.0,0.0,0.00021]
[1779746029321,52.82,77272.15,0.0,0.0,0.0,0.00022]
[1779746034357,52.82,77276.13,0.0,0.0,0.0,0.00022]
[1779746039391,52.82,77277.87,0.0,0.0,0.0,0.00022]
[1779746044430,52.82,77285.57,0.0,0.0,0.0,0.00023]
[1779746045435,52.82,77257.24,0.0,0.0,0.0,0.0002]
[1779746050469,52.82,77258.15,0.0,0.0,0.0,0.00021]
[1779746055504,52.82,77258.8,0.0,0.0,0.0,0.00021]
[1779746060539,52.82,77260.03,0.0,0.0,0.0,0.00021]
[1779746065574,52.82,77270.48,0.0,0.0,0.0,0.00021]
[1779746070609,52.82,77281.01,0.0,0.0,0.0,0.00022]
[1779746072624,52.82,77272.89,0.0,0.0,0.0,0.00021]
[1779746084027,52.82,77270.31,0.0,0.0,0.0,0.00021]
[1779746089741,52.82,77270.4,0.0,0.0,0.0,0.00021]
[1779746094780,52.82,77273.4,0.0,0.0,0.0,0.00021]
[1779746099815,52.82,77283.27,0.0,0.0,0.0,0.00022]
[1779746104852,52.82,77281.34,0.0,0.0,0.0,0.00022]
[1779746109887,52.82,77285.65,0.0,0.0,0.0,0.00022]
[1779746114921,52.82,77288.06,0.0,0.0,0.0,0.00022]
[1779746120962,52.82,77287.7,0.0,0.0,0.0,0.00022]
[1779746128014,52.82,77287.91,0.0,0.0,0.0,0.00022]
[1779746134056,52.82,77287.99,0.0,0.0,0.0,0.00022]
[1779746139092,52.82,77280.19,0.0,0.0,0.0,0.00021]
[1779746144133,52.82,77269.05,0.0,0.0,0.0,0.00021]
[1779746149169,52.82,77269.96,0.0,0.0,0.0,0.00021]
[1779746154203,52.82,77271.17,0.0,0.0,0.0,0.00021]
[1779746159243,52.82,77269.49,0.0,0.0,0.0,0.00021]
[1779746164278,52.82,77270.07,0.0,0.0,0.0,0.00021]
[1779746169327,52.82,77271.73,0.0,0.0,0.0,0.00021]
[1779746174670,52.82,77276.59,0.0,0.0,0.0,0.00021]
[1779746180405,52.82,77277.06,0.0,0.0,0.0,0.00021]
[1779746185443,52.82,77280.68,0.0,0.0,0.0,0.00021]
[1779746190474,52.82,77282.0,0.0,0.0,0.0,0.00021]
[1779746196515,52.82,77281.49,0.0,0.0,0.0,0.00021]
[1779746201551,52.82,77282.55,0.0,0.0,0.0,0.00021]
[1779746207592,52.82,77284.17,0.0,0.0,0.0,0.00021]
[1779746212629,52.82,77281.07,0.0,0.0,0.0,0.00021]
[1779746220684,52.82,77282.5,0.0,0.0,0.0,0.00021]
[1779746226732,52.82,77283.04,0.0,0.0,0.0,0.00021]
[1779746231765,52.82,77285.74,0.0,0.0,0.0,0.00021]
[1779746236799,52.82,77288.69,0.0,0.0,0.0,0.00022]
[1779746245160,52.82,77289.2,0.0,0.0,0.0,0.00022]
[1779746250899,52.82,77296.65,0.0,0.0,0.0,0.00022]
[1779746255933,52.82,77314.72,0.0,0.0,0.0,0.00023]
[1779746260969,52.82,77319.07,0.0,0.0,0.0,0.00023]
[1779746266003,52.82,77323.46,0.0,0.0,0.0,0.00024]
[1779746271038,52.82,77325.24,0.0,0.0,0.0,0.00024]
[1779746276073,52.82,77314.29,0.0,0.0,0.0,0.00023]
[1779746281109,52.82,77314.01,0.0,0.0,0.0,0.00023]
[1779746288158,52.82,77313.66,0.0,0.0,0.0,0.00023]
[1779746296213,52.82,77313.54,0.0,0.0,0.0,0.00023]
[1779746301252,52.82,77312.13,0.0,0.0,0.0,0.00023]
[1779746306288,52.82,77311.38,0.0,0.0,0.0,0.00023]
[1779746311324,52.82,77310.22,0.0,0.0,0.0,0.00022]
[1779746316359,52.82,77307.13,0.0,0.0,0.0,0.00022]
[1779746321393,52.82,77307.86,0.0,0.0,0.0,0.00022]
[1779746326428,52.82,77312.27,0.0,0.0,0.0,0.00022]
[1779746331462,52.82,77312.73,0.0,0.0,0.0,0.00022]
[1779746338513,52.82,77313.3,0.0,0.0,0.0,0.00023]
[1779746344559,52.82,77314.08,0.0,0.0,0.0,0.00023]
[1779746352611,52.82,77314.62,0.0,0.0,0.0,0.00023]
[1779746357646,52.82,77320.89,0.0,0.0,0.0,0.00023]
[1779746362684,52.82,77300.93,0.0,0.0,0.0,0.00022]
[1779746370740,52.82,77301.94,0.0,0.0,0.0,0.00022]
[1779746376093,52.82,77298.5,0.0,0.0,0.0,0.00021]
[1779746386162,52.82,77296.91,0.0,0.0,0.0,0.00021]
[1779746392898,52.82,77295.51,0.0,0.0,0.0,0.00021]
[1779746397933,52.82,77293.96,0.0,0.0,0.0,0.00021]
[1779746402968,52.82,77306.15,0.0,0.0,0.0,0.00022]
[1779746404988,52.82,77281.52,0.0,0.0,0.0,0.0002]
[1779746410016,52.82,77278.78,0.0,0.0,0.0,0.0002]
[1779746414048,52.82,77258.65,0.0,0.0,0.0,0.00018]
[1779746419082,52.82,77253.11,0.0,0.0,0.0,0.00018]
[1779746424115,52.82,77256.82,0.0,0.0,0.0,0.00018]
[1779746430160,52.82,77258.64,0.0,0.0,0.0,0.00018]
[1779746435193,52.82,77275.58,0.0,0.0,0.0,0.00019]
[1779746440228,52.82,77262.44,0.0,0.0,0.0,0.00018]
[1779746445264,52.82,77262.77,0.0,0.0,0.0,0.00018]
[1779746450300,52.82,77263.97,0.0,0.0,0.0,0.00018]
[1779746455335,52.82,77264.18,0.0,0.0,0.0,0.00018]
[1779746460369,52.82,77253.4,0.0,0.0,0.0,0.00018]
[1779746465406,52.82,77247.09,0.0,0.0,0.0,0.00017]
[1779746470442,52.82,77243.76,0.0,0.0,0.0,0.00017]
[1779746475476,52.82,77242.89,0.0,0.0,0.0,0.00017]
[1779746480512,52.82,77242.96,0.0,0.0,0.0,0.00017]
[1779746485546,52.82,77247.28,0.0,0.0,0.0,0.00017]
[1779746490581,52.82,77256.3,0.0,0.0,0.0,0.00018]
[1779746495617,52.82,77269.53,0.0,0.0,0.0,0.00018]
[1779746500655,52.82,77269.55,0.0,0.0,0.0,0.00018]
[1779746505691,52.82,77270.65,0.0,0.0,0.0,0.00018]
[1779746510727,52.82,77270.55,0.0,0.0,0.0,0.00018]
[1779746515764,52.82,77270.84,0.0,0.0,0.0,0.00018]
[1779746520799,52.82,77271.37,0.0,0.0,0.0,0.00018]
[1779746525834,52.82,77287.1,0.0,0.0,0.0,0.00019]
[1779746530869,52.82,77299.82,0.0,0.0,0.0,0.0002]
[1779746535904,52.82,77282.61,0.0,0.0,0.0,0.00019]
[1779746540945,52.82,77276.18,0.0,0.0,0.0,0.00019]
[1779746542954,52.82,77257.64,0.0,0.0,0.0,0.00018]
[1779746548998,52.82,77256.97,0.0,0.0,0.0,0.00018]
[1779746554033,52.82,77258.39,0.0,0.0,0.0,0.00017]
[1779746559069,52.82,77245.05,0.0,0.0,0.0,0.00017]
[1779746564104,52.82,77242.8,0.0,0.0,0.0,0.00016]
[1779746569139,52.82,77241.0,0.0,0.0,0.0,0.00016]
[1779746574173,52.82,77229.6,0.0,0.0,0.0,0.00016]
[1779746579208,52.82,77229.75,0.0,0.0,0.0,0.00016]
[1779746584255,52.82,77230.42,0.0,0.0,0.0,0.00016]
[1779746589278,52.82,77214.15,0.0,0.0,0.0,0.00015]
[1779746592300,52.82,77235.45,0.0,0.0,0.0,0.00016]
[1779746597721,52.82,77226.19,0.0,0.0,0.0,0.00016]
[1779746604384,52.82,77230.46,0.0,0.0,0.0,0.00016]
[1779746609420,52.82,77247.7,0.0,0.0,0.0,0.00017]
[1779746615463,52.82,77255.95,0.0,0.0,0.0,0.00017]
[1779746620497,52.82,77254.13,0.0,0.0,0.0,0.00017]
[1779746625533,52.82,77252.24,0.0,0.0,0.0,0.00017]
[1779746630567,52.82,77247.06,0.0,0.0,0.0,0.00016]
[1779746635603,52.82,77246.47,0.0,0.0,0.0,0.00016]
[1779746640640,52.82,77237.33,0.0,0.0,0.0,0.00016]
[1779746645678,52.82,77234.32,0.0,0.0,0.0,0.00016]
[1779746650714,52.82,77218.86,0.0,0.0,0.0,0.00015]
[1779746655748,52.82,77225.06,0.0,0.0,0.0,0.00015]
[1779746660783,52.82,77229.17,0.0,0.0,0.0,0.00015]
[1779746665820,52.82,77237.16,0.0,0.0,0.0,0.00016]
[1779746670856,52.82,77242.36,0.0,0.0,0.0,0.00016]
[1779746675893,52.82,77244.88,0.0,0.0,0.0,0.00016]
[1779746680924,52.82,77240.11,0.0,0.0,0.0,0.00016]
[1779746685961,52.82,77238.85,0.0,0.0,0.0,0.00016]
[1779746690995,52.82,77240.79,0.0,0.0,0.0,0.00016]
[1779746696030,52.82,77240.07,0.0,0.0,0.0,0.00016]
[1779746701064,52.82,77238.77,0.0,0.0,0.0,0.00016]
[1779746706102,52.82,77254.91,0.0,0.0,0.0,0.00016]
[1779746708508,52.82,77273.62,0.0,0.0,0.0,0.00018]
[1779746712157,52.82,77295.57,0.0,0.0,0.0,0.00019]
[1779746717191,52.82,77296.69,0.0,0.0,0.0,0.00019]
[1779746722226,52.82,77293.18,0.0,0.0,0.0,0.00019]
[1779746727261,52.82,77288.22,0.0,0.0,0.0,0.00018]
[1779746732300,52.82,77304.81,0.0,0.0,0.0,0.00019]
[1779746737332,52.82,77291.05,0.0,0.0,0.0,0.00018]
[1779746742367,52.82,77291.12,0.0,0.0,0.0,0.00018]
[1779746747402,52.82,77299.87,0.0,0.0,0.0,0.00019]
[1779746752437,52.82,77308.77,0.0,0.0,0.0,0.00019]
[1779746757472,52.82,77314.63,0.0,0.0,0.0,0.0002]
[1779746762507,52.82,77311.62,0.0,0.0,0.0,0.0002]
[1779746768933,52.82,77308.17,0.0,0.0,0.0,0.00019]
[1779746774591,52.82,77299.6,0.0,0.0,0.0,0.00019]
[1779746779626,52.82,77305.2,0.0,0.0,0.0,0.00019]
[1779746785669,52.82,77304.37,0.0,0.0,0.0,0.00019]
[1779746790704,52.82,77309.07,0.0,0.0,0.0,0.00019]
[1779746795740,52.82,77314.85,0.0,0.0,0.0,0.00019]
[1779746800775,52.82,77327.65,0.0,0.0,0.0,0.0002]
[1779746805810,52.82,77337.85,0.0,0.0,0.0,0.00021]
[1779746810848,52.82,77336.57,0.0,0.0,0.0,0.00021]
[1779746815884,52.82,77341.77,0.0,0.0,0.0,0.00021]
[1779746820920,52.82,77333.01,0.0,0.0,0.0,0.00021]
[1779746825969,52.82,77324.85,0.0,0.0,0.0,0.0002]
[1779746831004,52.82,77305.44,0.0,0.0,0.0,0.00019]
[1779746836042,52.82,77294.14,0.0,0.0,0.0,0.00018]
[1779746841077,52.82,77292.68,0.0,0.0,0.0,0.00018]
[1779746846114,52.82,77291.1,0.0,0.0,0.0,0.00018]
[1779746851147,52.82,77299.27,0.0,0.0,0.0,0.00018]
[1779746856182,52.82,77298.14,0.0,0.0,0.0,0.00018]
[1779746861217,52.82,77305.2,0.0,0.0,0.0,0.00018]
[1779746866254,52.82,77305.23,0.0,0.0,0.0,0.00018]
[1779746871290,52.82,77303.63,0.0,0.0,0.0,0.00018]
[1779746876325,52.82,77301.2,0.0,0.0,0.0,0.00018]
[1779746881360,52.82,77302.49,0.0,0.0,0.0,0.00018]
[1779746886394,52.82,77298.69,0.0,0.0,0.0,0.00018]
[1779746891429,52.82,77290.41,0.0,0.0,0.0,0.00018]
[1779746896465,52.82,77291.57,0.0,0.0,0.0,0.00018]
[1779746901501,52.82,77292.89,0.0,0.0,0.0,0.00018]
[1779746906535,52.82,77294.02,0.0,0.0,0.0,0.00018]
[1779746912577,52.82,77292.64,0.0,0.0,0.0,0.00017]
[1779746918620,52.82,77292.61,0.0,0.0,0.0,0.00017]
[1779746927685,52.82,77292.31,0.0,0.0,0.0,0.00017]
[1779746933725,52.82,77291.32,0.0,0.0,0.0,0.00017]
[1779746938760,52.82,77282.28,0.0,0.0,0.0,0.00017]
[1779746943796,52.82,77276.7,0.0,0.0,0.0,0.00016]
[1779746948829,52.82,77276.38,0.0,0.0,0.0,0.00016]
[1779746953865,52.82,77276.74,0.0,0.0,0.0,0.00016]
[1779746958902,52.82,77273.98,0.0,0.0,0.0,0.00016]
[1779746963938,52.82,77275.92,0.0,0.0,0.0,0.00016]
[1779746968972,52.82,77274.71,0.0,0.0,0.0,0.00016]
[1779746974007,52.82,77279.08,0.0,0.0,0.0,0.00016]
[1779746979043,52.82,77280.17,0.0,0.0,0.0,0.00016]
[1779746985090,52.82,77279.23,0.0,0.0,0.0,0.00016]
[1779746990121,52.82,77268.39,0.0,0.0,0.0,0.00016]
[1779746995155,52.82,77269.53,0.0,0.0,0.0,0.00016]
[1779747000565,52.82,77269.62,0.0,0.0,0.0,0.00016]
[1779747006233,52.82,77264.19,0.0,0.0,0.0,0.00015]
[1779747011269,52.82,77262.19,0.0,0.0,0.0,0.00015]
[1779747017311,52.82,77263.85,0.0,0.0,0.0,0.00015]
[1779747022353,52.82,77270.8,0.0,0.0,0.0,0.00016]
[1779747027388,52.82,77274.53,0.0,0.0,0.0,0.00016]
[1779747032423,52.82,77276.08,0.0,0.0,0.0,0.00016]
[1779747037471,52.82,77298.77,0.0,0.0,0.0,0.00017]
[1779747038472,52.82,77319.87,0.0,0.0,0.0,0.00018]
[1779747043507,52.82,77322.9,0.0,0.0,0.0,0.00019]
[1779747048541,52.82,77324.14,0.0,0.0,0.0,0.00019]
[1779747053584,52.82,77327.48,0.0,0.0,0.0,0.00019]
[1779747058637,52.82,77323.14,0.0,0.0,0.0,0.00019]
[1779747064679,52.82,77324.01,0.0,0.0,0.0,0.00019]
[1779747069715,52.82,77334.36,0.0,0.0,0.0,0.00019]
[1779747074750,52.82,77322.52,0.0,0.0,0.0,0.00018]
[1779747079786,52.82,77322.66,0.0,0.0,0.0,0.00018]
[1779747088850,52.82,77332.15,0.0,0.0,0.0,0.00019]
[1779747093884,52.82,77326.42,0.0,0.0,0.0,0.00018]
[1779747098919,52.82,77341.73,0.0,0.0,0.0,0.00019]
[1779747103954,52.82,77341.08,0.0,0.0,0.0,0.00019]
[1779747108988,52.82,77340.18,0.0,0.0,0.0,0.00019]
[1779747114024,52.82,77340.23,0.0,0.0,0.0,0.00019]
[1779747121421,52.82,77339.98,0.0,0.0,0.0,0.00019]
[1779747127115,52.82,77342.14,0.0,0.0,0.0,0.00019]
[1779747132151,52.82,77355.36,0.0,0.0,0.0,0.0002]
[1779747137186,52.82,77357.67,0.0,0.0,0.0,0.0002]
[1779747142225,52.82,77360.88,0.0,0.0,0.0,0.00021]
[1779747147256,52.82,77365.97,0.0,0.0,0.0,0.00021]
[1779747152291,52.82,77365.86,0.0,0.0,0.0,0.00021]
[1779747157325,52.82,77366.48,0.0,0.0,0.0,0.00021]
[1779747162361,52.82,77368.32,0.0,0.0,0.0,0.00021]
[1779747167398,52.82,77381.87,0.0,0.0,0.0,0.00022]
[1779747172433,52.82,77384.05,0.0,0.0,0.0,0.00022]
[1779747177468,52.82,77378.01,0.0,0.0,0.0,0.00021]
[1779747182502,52.82,77368.09,0.0,0.0,0.0,0.00021]
[1779747187540,52.82,77367.41,0.0,0.0,0.0,0.00021]
[1779747192573,52.82,77367.92,0.0,0.0,0.0,0.00021]
[1779747197608,52.82,77369.61,0.0,0.0,0.0,0.00021]
[1779747202644,52.82,77369.92,0.0,0.0,0.0,0.00021]
[1779747208685,52.82,77370.39,0.0,0.0,0.0,0.00021]
[1779747214737,52.82,77370.27,0.0,0.0,0.0,0.00021]
[1779747219768,52.82,77370.01,0.0,0.0,0.0,0.00021]
[1779747225807,52.82,77368.93,0.0,0.0,0.0,0.0002]
[1779747232198,52.82,77368.34,0.0,0.0,0.0,0.0002]
[1779747242269,52.82,77369.09,0.0,0.0,0.0,0.0002]
[1779747250998,52.82,77369.07,0.0,0.0,0.0,0.0002]
[1779747256035,52.82,77368.72,0.0,0.0,0.0,0.0002]
[1779747261070,52.82,77369.39,0.0,0.0,0.0,0.0002]
[1779747265099,52.82,77350.09,0.0,0.0,0.0,0.00019]
[1779747270135,52.82,77349.76,0.0,0.0,0.0,0.00019]
[1779747275169,52.82,77351.03,0.0,0.0,0.0,0.00019]
[1779747280205,52.82,77351.16,0.0,0.0,0.0,0.00019]
[1779747285238,52.82,77351.95,0.0,0.0,0.0,0.00019]
[1779747290275,52.82,77349.87,0.0,0.0,0.0,0.00019]
[1779747295308,52.82,77350.66,0.0,0.0,0.0,0.00019]
[1779747300344,52.82,77356.27,0.0,0.0,0.0,0.00019]
[1779747305379,52.82,77348.6,0.0,0.0,0.0,0.00019]
[1779747310416,52.82,77348.81,0.0,0.0,0.0,0.00019]
[1779747315449,52.82,77343.2,0.0,0.0,0.0,0.00018]
[1779747320484,52.82,77342.02,0.0,0.0,0.0,0.00018]
[1779747326526,52.82,77341.47,0.0,0.0,0.0,0.00018]
[1779747332911,52.82,77340.99,0.0,0.0,0.0,0.00018]
[1779747338611,52.82,77340.78,0.0,0.0,0.0,0.00018]
[1779747343645,52.82,77345.93,0.0,0.0,0.0,0.00018]
[1779747348679,52.82,77342.12,0.0,0.0,0.0,0.00018]
[1779747353715,52.82,77342.42,0.0,0.0,0.0,0.00018]
[1779747358750,52.82,77352.1,0.0,0.0,0.0,0.00019]
[1779747363786,52.82,77354.62,0.0,0.0,0.0,0.00019]
[1779747368822,52.82,77356.44,0.0,0.0,0.0,0.00019]
[1779747373856,52.82,77368.49,0.0,0.0,0.0,0.0002]
[1779747378892,52.82,77369.2,0.0,0.0,0.0,0.0002]
[1779747383925,52.82,77369.67,0.0,0.0,0.0,0.0002]
[1779747388966,52.82,77372.59,0.0,0.0,0.0,0.0002]
[1779747393997,52.82,77369.45,0.0,0.0,0.0,0.00019]
[1779747400039,52.82,77369.15,0.0,0.0,0.0,0.00019]
[1779747405074,52.82,77369.4,0.0,0.0,0.0,0.00019]
[1779747411116,52.82,77369.44,0.0,0.0,0.0,0.00019]
[1779747417158,52.82,77370.19,0.0,0.0,0.0,0.00019]
[1779747422194,52.82,77369.69,0.0,0.0,0.0,0.00019]
[1779747426220,52.82,77336.32,0.0,0.0,0.0,0.00017]
[1779747431255,52.82,77338.15,0.0,0.0,0.0,0.00017]
[1779747436294,52.82,77335.69,0.0,0.0,0.0,0.00017]
[1779747441329,52.82,77335.82,0.0,0.0,0.0,0.00017]
[1779747448378,52.82,77335.32,0.0,0.0,0.0,0.00017]
[1779747451399,52.82,77323.27,0.0,0.0,0.0,0.00016]
[1779747457440,52.82,77316.33,0.0,0.0,0.0,0.00016]
[1779747464491,52.82,77316.2,0.0,0.0,0.0,0.00016]
[1779747470533,52.82,77324.9,0.0,0.0,0.0,0.00016]
[1779747478589,52.82,77324.03,0.0,0.0,0.0,0.00016]
[1779747483625,52.82,77312.77,0.0,0.0,0.0,0.00016]
[1779747488659,52.82,77298.44,0.0,0.0,0.0,0.00015]
[1779747493696,52.82,77288.64,0.0,0.0,0.0,0.00014]
[1779747498729,52.82,77287.44,0.0,0.0,0.0,0.00014]
[1779747503765,52.82,77290.02,0.0,0.0,0.0,0.00014]
[1779747508800,52.82,77290.34,0.0,0.0,0.0,0.00014]
[1779747514845,52.82,77290.6,0.0,0.0,0.0,0.00014]
[1779747519881,52.82,77291.28,0.0,0.0,0.0,0.00014]
[1779747524917,52.82,77296.57,0.0,0.0,0.0,0.00014]
[1779747529953,52.82,77297.94,0.0,0.0,0.0,0.00014]
[1779747534989,52.82,77299.45,0.0,0.0,0.0,0.00015]
[1779747540026,52.82,77301.88,0.0,0.0,0.0,0.00015]
[1779747545108,52.82,77301.92,0.0,0.0,0.0,0.00015]
[1779747546098,52.82,77273.23,0.0,0.0,0.0,0.00013]
[1779747551131,52.82,77274.05,0.0,0.0,0.0,0.00013]
[1779747556171,52.82,77266.15,0.0,0.0,0.0,0.00013]
[1779747561206,52.82,77266.75,0.0,0.0,0.0,0.00013]
[1779747566241,52.82,77270.65,0.0,0.0,0.0,0.00013]
[1779747571276,52.82,77283.34,0.0,0.0,0.0,0.00013]
[1779747576311,52.82,77284.93,0.0,0.0,0.0,0.00014]
[1779747581347,52.82,77280.6,0.0,0.0,0.0,0.00013]
[1779747586382,52.82,77280.17,0.0,0.0,0.0,0.00013]
[1779747591417,52.82,77280.17,0.0,0.0,0.0,0.00013]
[1779747596452,52.82,77280.18,0.0,0.0,0.0,0.00013]
[1779747601487,52.82,77280.0,0.0,0.0,0.0,0.00013]
[1779747606522,52.82,77280.5,0.0,0.0,0.0,0.00013]
[1779747612564,52.82,77279.74,0.0,0.0,0.0,0.00013]
[1779747617599,52.82,77291.36,0.0,0.0,0.0,0.00014]
[1779747622642,52.82,77292.7,0.0,0.0,0.0,0.00014]
[1779747627670,52.82,77286.11,0.0,0.0,0.0,0.00014]
[1779747632705,52.82,77285.92,0.0,0.0,0.0,0.00013]
[1779747637741,52.82,77284.13,0.0,0.0,0.0,0.00013]
[1779747642776,52.82,77283.55,0.0,0.0,0.0,0.00013]
[1779747647811,52.82,77272.62,0.0,0.0,0.0,0.00013]
[1779747652844,52.82,77267.09,0.0,0.0,0.0,0.00012]
[1779747660901,52.82,77271.55,0.0,0.0,0.0,0.00013]
[1779747673992,52.82,77270.87,0.0,0.0,0.0,0.00013]
[1779747684060,52.82,77271.78,0.0,0.0,0.0,0.00013]
[1779747689099,52.82,77276.91,0.0,0.0,0.0,0.00013]
[1779747694134,52.82,77280.94,0.0,0.0,0.0,0.00013]
[1779747699170,52.82,77286.21,0.0,0.0,0.0,0.00013]
[1779747704204,52.82,77287.53,0.0,0.0,0.0,0.00013]
[1779747709239,52.82,77289.49,0.0,0.0,0.0,0.00013]
[1779747714273,52.82,77289.85,0.0,0.0,0.0,0.00013]
[1779747722330,52.82,77289.75,0.0,0.0,0.0,0.00013]
[1779747727366,52.82,77293.75,0.0,0.0,0.0,0.00013]
[1779747732400,52.82,77303.98,0.0,0.0,0.0,0.00014]
[1779747737437,52.82,77309.47,0.0,0.0,0.0,0.00014]
[1779747742471,52.82,77321.81,0.0,0.0,0.0,0.00015]
[1779747747506,52.82,77323.9,0.0,0.0,0.0,0.00015]
[1779747752543,52.82,77326.55,0.0,0.0,0.0,0.00015]
[1779747757579,52.82,77322.49,0.0,0.0,0.0,0.00015]
[1779747762613,52.82,77322.75,0.0,0.0,0.0,0.00015]
[1779747767648,52.82,77326.82,0.0,0.0,0.0,0.00015]
[1779747772683,52.82,77327.46,0.0,0.0,0.0,0.00015]
[1779747777717,52.82,77329.13,0.0,0.0,0.0,0.00015]
[1779747783759,52.82,77329.09,0.0,0.0,0.0,0.00015]
[1779747788795,52.82,77327.04,0.0,0.0,0.0,0.00015]
[1779747793830,52.82,77318.27,0.0,0.0,0.0,0.00014]
[1779747798865,52.82,77317.44,0.0,0.0,0.0,0.00014]
[1779747803901,52.82,77318.37,0.0,0.0,0.0,0.00014]
[1779747808936,52.82,77316.48,0.0,0.0,0.0,0.00014]
[1779747814978,52.82,77315.97,0.0,0.0,0.0,0.00014]
[1779747820014,52.82,77319.59,0.0,0.0,0.0,0.00014]
[1779747827062,52.82,77319.38,0.0,0.0,0.0,0.00014]
[1779747832097,52.82,77319.2,0.0,0.0,0.0,0.00014]
[1779747842168,52.82,77319.15,0.0,0.0,0.0,0.00014]
[1779747847202,52.82,77304.63,0.0,0.0,0.0,0.00013]
[1779747853243,52.82,77303.37,0.0,0.0,0.0,0.00013]
[1779747858279,52.82,77302.02,0.0,0.0,0.0,0.00013]
[1779747866683,52.82,77300.55,0.0,0.0,0.0,0.00013]
[1779747875397,52.82,77296.81,0.0,0.0,0.0,0.00013]
[1779747880434,52.82,77295.8,0.0,0.0,0.0,0.00013]
[1779747886823,52.82,77294.51,0.0,0.0,0.0,0.00013]
[1779747892517,52.82,77294.51,0.0,0.0,0.0,0.00013]
[1779747898559,52.82,77293.66,0.0,0.0,0.0,0.00013]
[1779747906970,52.82,77293.38,0.0,0.0,0.0,0.00013]
[1779747912658,52.82,77275.69,0.0,0.0,0.0,0.00012]
[1779747917696,52.82,77269.3,0.0,0.0,0.0,0.00012]
[1779747922730,52.82,77272.23,0.0,0.0,0.0,0.00012]
[1779747928772,52.82,77273.09,0.0,0.0,0.0,0.00012]
[1779747933806,52.82,77273.78,0.0,0.0,0.0,0.00012]
[1779747939850,52.82,77274.24,0.0,0.0,0.0,0.00012]
[1779747944883,52.82,77279.59,0.0,0.0,0.0,0.00012]
[1779747949919,52.82,77279.56,0.0,0.0,0.0,0.00012]
[1779747954956,52.82,77281.37,0.0,0.0,0.0,0.00012]
[1779747959992,52.82,77285.49,0.0,0.0,0.0,0.00012]
[1779747965024,52.82,77291.51,0.0,0.0,0.0,0.00012]
[1779747970059,52.82,77292.74,0.0,0.0,0.0,0.00012]
[1779747975094,52.82,77290.46,0.0,0.0,0.0,0.00012]
[1779747981139,52.82,77290.12,0.0,0.0,0.0,0.00012]
[1779747986171,52.82,77289.26,0.0,0.0,0.0,0.00012]
[1779747991206,52.82,77278.18,0.0,0.0,0.0,0.00011]
[1779747996258,52.82,77273.85,0.0,0.0,0.0,0.00011]
[1779748001303,52.82,77274.25,0.0,0.0,0.0,0.00011]
[1779748006336,52.82,77274.85,0.0,0.0,0.0,0.00011]
[1779748015399,52.82,77276.91,0.0,0.0,0.0,0.00011]
[1779748017755,52.82,77255.99,0.0,0.0,0.0,0.00011]
[1779748022448,52.82,77237.21,0.0,0.0,0.0,0.0001]
[1779748027827,52.82,77235.31,0.0,0.0,0.0,0.0001]
[1779748034532,52.82,77239.15,0.0,0.0,0.0,0.0001]
[1779748039569,52.82,77241.76,0.0,0.0,0.0,0.0001]
[1779748044602,52.82,77241.21,0.0,0.0,0.0,0.0001]
[1779748049637,52.82,77239.14,0.0,0.0,0.0,0.0001]
[1779748054672,52.82,77239.28,0.0,0.0,0.0,0.0001]
[1779748059708,52.82,77238.49,0.0,0.0,0.0,0.0001]
[1779748064743,52.82,77238.54,0.0,0.0,0.0,0.0001]
[1779748069780,52.82,77239.14,0.0,0.0,0.0,0.0001]
[1779748074815,52.82,77238.0,0.0,0.0,0.0,0.0001]
[1779748079850,52.82,77233.49,0.0,0.0,0.0,0.0001]
[1779748084885,52.82,77232.74,0.0,0.0,0.0,0.0001]
[1779748089921,52.82,77232.23,0.0,0.0,0.0,0.0001]
[1779748095962,52.82,77225.56,0.0,0.0,0.0,9e-05]
[1779748100998,52.82,77217.25,0.0,0.0,0.0,9e-05]
[1779748106045,52.82,77213.81,0.0,0.0,0.0,9e-05]
[1779748111077,52.82,77211.84,0.0,0.0,0.0,9e-05]
[1779748116115,52.82,77207.18,0.0,0.0,0.0,9e-05]
[1779748121149,52.82,77207.97,0.0,0.0,0.0,9e-05]
[1779748126184,52.82,77208.98,0.0,0.0,0.0,9e-05]
[1779748133233,52.82,77210.13,0.0,0.0,0.0,9e-05]
[1779748138611,52.82,77210.7,0.0,0.0,0.0,9e-05]
[1779748144309,52.82,77211.86,0.0,0.0,0.0,9e-05]
[1779748151360,52.82,77212.92,0.0,0.0,0.0,9e-05]
[1779748156395,52.82,77216.04,0.0,0.0,0.0,9e-05]
[1779748161430,52.82,77216.3,0.0,0.0,0.0,9e-05]
[1779748166476,52.82,77227.83,0.0,0.0,0.0,9e-05]
[1779748171515,52.82,77234.84,0.0,0.0,0.0,9e-05]
[1779748176547,52.82,77234.83,0.0,0.0,0.0,9e-05]
[1779748183600,52.82,77232.83,0.0,0.0,0.0,9e-05]
[1779748188961,52.82,77231.33,0.0,0.0,0.0,9e-05]
[1779748194676,52.82,77234.08,0.0,0.0,0.0,9e-05]
[1779748199711,52.82,77233.69,0.0,0.0,0.0,9e-05]
[1779748202733,52.82,77205.53,0.0,0.0,0.0,8e-05]
[1779748207768,52.82,77190.58,0.0,0.0,0.0,8e-05]
[1779748212804,52.82,77188.31,0.0,0.0,0.0,8e-05]
[1779748217839,52.82,77196.03,0.0,0.0,0.0,8e-05]
[1779748222874,52.82,77197.74,0.0,0.0,0.0,8e-05]
[1779748227909,52.82,77196.68,0.0,0.0,0.0,8e-05]
[1779748231937,52.82,77188.52,0.0,0.0,0.0,8e-05]
[1779748233976,52.82,77168.61,0.0,0.0,0.0,7e-05]
[1779748238000,52.82,77142.53,0.0,0.0,0.0,6e-05]
[1779748239322,52.82,77121.91,0.0,0.0,0.0,6e-05]
[1779748241046,52.82,77094.15,0.0,0.0,0.0,5e-05]
[1779748243063,52.82,77069.98,0.0,0.0,0.0,5e-05]
[1779748244066,52.82,77091.58,0.0,0.0,0.0,5e-05]
[1779748245072,52.82,77117.4,0.0,0.0,0.0,6e-05]
[1779748250139,52.82,77130.41,0.0,0.0,0.0,6e-05]
[1779748255166,52.82,77129.46,0.0,0.0,0.0,6e-05]
[1779748260204,52.82,77127.41,0.0,0.0,0.0,6e-05]
[1779748265245,52.82,77093.2,0.0,0.0,0.0,5e-05]
[1779748268265,52.82,77119.52,0.0,0.0,0.0,6e-05]
[1779748273311,52.82,77127.19,0.0,0.0,0.0,6e-05]
[1779748278358,52.82,77113.31,0.0,0.0,0.0,6e-05]
[1779748283389,52.82,77127.98,0.0,0.0,0.0,6e-05]
[1779748288436,52.82,77123.9,0.0,0.0,0.0,6e-05]
[1779748293472,52.82,77129.74,0.0,0.0,0.0,6e-05]
[1779748298508,52.82,77139.62,0.0,0.0,0.0,6e-05]
[1779748303543,52.82,77131.97,0.0,0.0,0.0,6e-05]
[1779748308579,52.82,77113.9,0.0,0.0,0.0,6e-05]
[1779748311600,52.82,77093.72,0.0,0.0,0.0,5e-05]
[1779748316636,52.82,77088.3,0.0,0.0,0.0,5e-05]
[1779748321668,52.82,77087.76,0.0,0.0,0.0,5e-05]
[1779748326704,52.82,77073.27,0.0,0.0,0.0,5e-05]
[1779748331740,52.82,77085.68,0.0,0.0,0.0,5e-05]
[1779748336774,52.82,77085.89,0.0,0.0,0.0,5e-05]
[1779748341808,52.82,77094.01,0.0,0.0,0.0,5e-05]
[1779748346846,52.82,77101.18,0.0,0.0,0.0,5e-05]
[1779748351880,52.82,77092.64,0.0,0.0,0.0,5e-05]
[1779748356915,52.82,77090.87,0.0,0.0,0.0,5e-05]
[1779748361950,52.82,77094.43,0.0,0.0,0.0,5e-05]
[1779748366989,52.82,77091.73,0.0,0.0,0.0,5e-05]
[1779748372026,52.82,77089.79,0.0,0.0,0.0,5e-05]
[1779748377062,52.82,77072.47,0.0,0.0,0.0,5e-05]
[1779748382097,52.82,77075.82,0.0,0.0,0.0,5e-05]
[1779748387176,52.82,77083.29,0.0,0.0,0.0,5e-05]
[1779748389184,52.82,77042.46,0.0,0.0,0.0,4e-05]
[1779748394219,52.82,77051.22,0.0,0.0,0.0,4e-05]
[1779748399256,52.82,77061.28,0.0,0.0,0.0,5e-05]
[1779748404290,52.82,77050.26,0.0,0.0,0.0,4e-05]
[1779748409325,52.82,77039.51,0.0,0.0,0.0,4e-05]
[1779748414361,52.82,77040.55,0.0,0.0,0.0,4e-05]
[1779748419395,52.82,77030.79,0.0,0.0,0.0,4e-05]
[1779748424431,52.82,77029.19,0.0,0.0,0.0,4e-05]
[1779748429467,52.82,77038.69,0.0,0.0,0.0,4e-05]
[1779748434501,52.82,77041.3,0.0,0.0,0.0,4e-05]
[1779748439536,52.82,77042.38,0.0,0.0,0.0,4e-05]
[1779748444572,52.82,77034.0,0.0,0.0,0.0,4e-05]
[1779748449606,52.82,77043.18,0.0,0.0,0.0,4e-05]
[1779748454645,52.82,77055.21,0.0,0.0,0.0,4e-05]
[1779748459680,52.82,77057.79,0.0,0.0,0.0,4e-05]
[1779748464715,52.82,77057.25,0.0,0.0,0.0,4e-05]
[1779748469750,52.82,77054.58,0.0,0.0,0.0,4e-05]
[1779748474785,52.82,77053.66,0.0,0.0,0.0,4e-05]
[1779748479823,52.82,77054.73,0.0,0.0,0.0,4e-05]
[1779748484859,52.82,77059.81,0.0,0.0,0.0,4e-05]
[1779748489894,52.82,77060.66,0.0,0.0,0.0,4e-05]
[1779748494930,52.82,77064.23,0.0,0.0,0.0,4e-05]
[1779748499966,52.82,77068.23,0.0,0.0,0.0,4e-05]
[1779748505000,52.82,77056.28,0.0,0.0,0.0,4e-05]
[1779748509032,52.82,77033.43,0.0,0.0,0.0,4e-05]
[1779748514071,52.82,77017.96,0.0,0.0,0.0,4e-05]
[1779748519106,52.82,77035.83,0.0,0.0,0.0,4e-05]
[1779748524140,52.82,77048.03,0.0,0.0,0.0,4e-05]
[1779748529176,52.82,77049.3,0.0,0.0,0.0,4e-05]
[1779748533203,52.82,77041.68,0.0,0.0,0.0,4e-05]
[1779748538239,52.82,77039.45,0.0,0.0,0.0,4e-05]
[1779748543274,52.82,77039.53,0.0,0.0,0.0,4e-05]
[1779748548309,52.82,77040.38,0.0,0.0,0.0,4e-05]
[1779748554351,52.82,77040.54,0.0,0.0,0.0,4e-05]
[1779748559386,52.82,77040.92,0.0,0.0,0.0,4e-05]
[1779748564424,52.82,77040.34,0.0,0.0,0.0,4e-05]
[1779748569458,52.82,77040.23,0.0,0.0,0.0,4e-05]
[1779748571754,52.82,76995.32,0.0,0.0,0.0,3e-05]
[1779748577519,52.82,77003.98,0.0,0.0,0.0,3e-05]
[1779748582554,52.82,76992.8,0.0,0.0,0.0,3e-05]
[1779748587597,52.82,76991.1,0.0,0.0,0.0,3e-05]
[1779748591910,52.82,76980.52,0.0,0.0,0.0,3e-05]
[1779748597673,52.82,76976.0,0.0,0.0,0.0,3e-05]
[1779748603714,52.82,76980.38,0.0,0.0,0.0,3e-05]
[1779748608748,52.82,76989.58,0.0,0.0,0.0,3e-05]
[1779748613783,52.82,76999.65,0.0,0.0,0.0,3e-05]
[1779748615816,52.82,77019.06,0.0,0.0,0.0,4e-05]
[1779748620854,52.82,77029.78,0.0,0.0,0.0,4e-05]
[1779748625885,52.82,77039.78,0.0,0.0,0.0,4e-05]
[1779748630921,52.82,77041.47,0.0,0.0,0.0,4e-05]
[1779748635954,52.82,77040.73,0.0,0.0,0.0,4e-05]
[1779748640991,52.82,77023.25,0.0,0.0,0.0,4e-05]
[1779748646029,52.82,77023.39,0.0,0.0,0.0,4e-05]
[1779748651064,52.82,77032.73,0.0,0.0,0.0,4e-05]
[1779748656097,52.82,77037.38,0.0,0.0,0.0,4e-05]
[1779748659128,52.82,77055.77,0.0,0.0,0.0,4e-05]
[1779748664163,52.82,77064.48,0.0,0.0,0.0,4e-05]
[1779748669198,52.82,77065.73,0.0,0.0,0.0,4e-05]
[1779748674233,52.82,77066.31,0.0,0.0,0.0,4e-05]
[1779748679268,52.82,77057.24,0.0,0.0,0.0,4e-05]
[1779748684304,52.82,77055.4,0.0,0.0,0.0,4e-05]
[1779748689338,52.82,77057.26,0.0,0.0,0.0,4e-05]
[1779748694373,52.82,77057.02,0.0,0.0,0.0,4e-05]
[1779748699407,52.82,77056.99,0.0,0.0,0.0,4e-05]
[1779748704443,52.82,77066.25,0.0,0.0,0.0,4e-05]
[1779748709478,52.82,77071.5,0.0,0.0,0.0,4e-05]
[1779748715520,52.82,77071.34,0.0,0.0,0.0,4e-05]
[1779748720556,52.82,77082.58,0.0,0.0,0.0,4e-05]
[1779748725592,52.82,77089.97,0.0,0.0,0.0,4e-05]
[1779748730627,52.82,77095.94,0.0,0.0,0.0,5e-05]
[1779748735662,52.82,77101.66,0.0,0.0,0.0,5e-05]
[1779748741720,52.82,77092.23,0.0,0.0,0.0,4e-05]
[1779748746740,52.82,77095.66,0.0,0.0,0.0,5e-05]
[1779748751778,52.82,77109.01,0.0,0.0,0.0,5e-05]
[1779748756837,52.82,77113.07,0.0,0.0,0.0,5e-05]
[1779748761873,52.82,77113.22,0.0,0.0,0.0,5e-05]
[1779748766907,52.82,77108.49,0.0,0.0,0.0,5e-05]
[1779748771941,52.82,77114.83,0.0,0.0,0.0,5e-05]
[1779748776977,52.82,77116.4,0.0,0.0,0.0,5e-05]
[1779748782012,52.82,77115.85,0.0,0.0,0.0,5e-05]
[1779748787049,52.82,77116.04,0.0,0.0,0.0,5e-05]
[1779748792082,52.82,77121.43,0.0,0.0,0.0,5e-05]
[1779748797117,52.82,77115.95,0.0,0.0,0.0,5e-05]
[1779748802159,52.82,77116.08,0.0,0.0,0.0,5e-05]
[1779748807189,52.82,77109.32,0.0,0.0,0.0,5e-05]
[1779748812223,52.82,77108.67,0.0,0.0,0.0,5e-05]
[1779748817258,52.82,77096.79,0.0,0.0,0.0,4e-05]
[1779748822294,52.82,77095.98,0.0,0.0,0.0,4e-05]
[1779748827328,52.82,77098.83,0.0,0.0,0.0,4e-05]
[1779748832364,52.82,77103.65,0.0,0.0,0.0,4e-05]
[1779748837398,52.82,77105.91,0.0,0.0,0.0,5e-05]
[1779748842433,52.82,77104.15,0.0,0.0,0.0,4e-05]
[1779748847468,52.82,77102.99,0.0,0.0,0.0,4e-05]
[1779748852504,52.82,77102.79,0.0,0.0,0.0,4e-05]
[1779748857538,52.82,77102.7,0.0,0.0,0.0,4e-05]
[1779748863886,52.82,77102.16,0.0,0.0,0.0,4e-05]
[1779748869623,52.82,77105.31,0.0,0.0,0.0,4e-05]
[1779748874659,52.82,77108.93,0.0,0.0,0.0,5e-05]
[1779748879693,52.82,77112.7,0.0,0.0,0.0,5e-05]
[1779748884730,52.82,77125.78,0.0,0.0,0.0,5e-05]
[1779748889762,52.82,77129.27,0.0,0.0,0.0,5e-05]
[1779748895805,52.82,77137.02,0.0,0.0,0.0,5e-05]
[1779748900843,52.82,77134.52,0.0,0.0,0.0,5e-05]
[1779748905878,52.82,77126.95,0.0,0.0,0.0,5e-05]
[1779748910911,52.82,77119.03,0.0,0.0,0.0,5e-05]
[1779748915948,52.82,77114.07,0.0,0.0,0.0,5e-05]
[1779748920982,52.82,77109.0,0.0,0.0,0.0,4e-05]
[1779748926021,52.82,77109.73,0.0,0.0,0.0,4e-05]
[1779748931059,52.82,77100.09,0.0,0.0,0.0,4e-05]
[1779748936095,52.82,77100.63,0.0,0.0,0.0,4e-05]
[1779748941139,52.82,77104.42,0.0,0.0,0.0,4e-05]
[1779748946166,52.82,77104.18,0.0,0.0,0.0,4e-05]
[1779748951201,52.82,77103.65,0.0,0.0,0.0,4e-05]
[1779748956236,52.82,77093.99,0.0,0.0,0.0,4e-05]
[1779748961271,52.82,77094.42,0.0,0.0,0.0,4e-05]
[1779748966307,52.82,77092.07,0.0,0.0,0.0,4e-05]
[1779748971342,52.82,77092.33,0.0,0.0,0.0,4e-05]
[1779748976377,52.82,77096.28,0.0,0.0,0.0,4e-05]
[1779748981411,52.82,77096.13,0.0,0.0,0.0,4e-05]
[1779748986447,52.82,77096.05,0.0,0.0,0.0,4e-05]
[1779748991485,52.82,77088.49,0.0,0.0,0.0,4e-05]
[1779748996532,52.82,77089.63,0.0,0.0,0.0,4e-05]
[1779749001567,52.82,77087.61,0.0,0.0,0.0,4e-05]
[1779749006602,52.82,77092.49,0.0,0.0,0.0,4e-05]
[1779749011637,52.82,77098.92,0.0,0.0,0.0,4e-05]
[1779749016672,52.82,77099.65,0.0,0.0,0.0,4e-05]
[1779749021707,52.82,77101.88,0.0,0.0,0.0,4e-05]
[1779749030771,52.82,77100.92,0.0,0.0,0.0,4e-05]
[1779749036811,52.82,77101.52,0.0,0.0,0.0,4e-05]
[1779749041847,52.82,77105.51,0.0,0.0,0.0,4e-05]
[1779749046882,52.82,77108.28,0.0,0.0,0.0,4e-05]
[1779749051918,52.82,77108.0,0.0,0.0,0.0,4e-05]
[1779749056954,52.82,77108.48,0.0,0.0,0.0,4e-05]
[1779749061989,52.82,77108.28,0.0,0.0,0.0,4e-05]
[1779749067024,52.82,77108.56,0.0,0.0,0.0,4e-05]
[1779749072059,52.82,77111.82,0.0,0.0,0.0,4e-05]
[1779749077094,52.82,77116.31,0.0,0.0,0.0,4e-05]
[1779749082130,52.82,77125.81,0.0,0.0,0.0,4e-05]
[1779749087164,52.82,77128.25,0.0,0.0,0.0,4e-05]
[1779749092198,52.82,77124.59,0.0,0.0,0.0,4e-05]
[1779749097235,52.82,77128.68,0.0,0.0,0.0,4e-05]
[1779749102277,52.82,77129.33,0.0,0.0,0.0,4e-05]
[1779749107305,52.82,77121.58,0.0,0.0,0.0,4e-05]
[1779749112340,52.82,77121.72,0.0,0.0,0.0,4e-05]
[1779749117375,52.82,77122.83,0.0,0.0,0.0,4e-05]
[1779749122410,52.82,77124.37,0.0,0.0,0.0,4e-05]
[1779749128452,52.82,77125.42,0.0,0.0,0.0,4e-05]
[1779749133487,52.82,77124.27,0.0,0.0,0.0,4e-05]
[1779749138522,52.82,77140.4,0.0,0.0,0.0,5e-05]
[1779749143557,52.82,77139.59,0.0,0.0,0.0,5e-05]
[1779749148593,52.82,77139.83,0.0,0.0,0.0,5e-05]
[1779749153627,52.82,77142.64,0.0,0.0,0.0,5e-05]
[1779749158662,52.82,77150.29,0.0,0.0,0.0,5e-05]
[1779749163714,52.82,77146.23,0.0,0.0,0.0,5e-05]
[1779749168746,52.82,77145.9,0.0,0.0,0.0,5e-05]
[1779749173782,52.82,77146.2,0.0,0.0,0.0,5e-05]
[1779749178817,52.82,77136.18,0.0,0.0,0.0,4e-05]
[1779749183850,52.82,77138.25,0.0,0.0,0.0,5e-05]
[1779749188886,52.82,77137.8,0.0,0.0,0.0,5e-05]
[1779749193920,52.82,77137.76,0.0,0.0,0.0,4e-05]
[1779749198957,52.82,77137.3,0.0,0.0,0.0,4e-05]
[1779749204999,52.82,77136.95,0.0,0.0,0.0,4e-05]
[1779749210034,52.82,77136.53,0.0,0.0,0.0,4e-05]
[1779749215069,52.82,77135.95,0.0,0.0,0.0,4e-05]
[1779749223125,52.82,77135.87,0.0,0.0,0.0,4e-05]
[1779749228160,52.82,77136.17,0.0,0.0,0.0,4e-05]
[1779749233199,52.82,77148.12,0.0,0.0,0.0,5e-05]
[1779749238231,52.82,77151.23,0.0,0.0,0.0,5e-05]
[1779749243266,52.82,77158.92,0.0,0.0,0.0,5e-05]
[1779749248303,52.82,77158.35,0.0,0.0,0.0,5e-05]
[1779749253336,52.82,77158.4,0.0,0.0,0.0,5e-05]
[1779749258373,52.82,77159.82,0.0,0.0,0.0,5e-05]
[1779749263406,52.82,77160.96,0.0,0.0,0.0,5e-05]
[1779749268441,52.82,77160.29,0.0,0.0,0.0,5e-05]
[1779749273476,52.82,77160.73,0.0,0.0,0.0,5e-05]
[1779749278511,52.82,77160.76,0.0,0.0,0.0,5e-05]
[1779749283546,52.82,77160.36,0.0,0.0,0.0,5e-05]
[1779749290596,52.82,77156.85,0.0,0.0,0.0,5e-05]
[1779749295632,52.82,77142.74,0.0,0.0,0.0,4e-05]
[1779749300665,52.82,77143.07,0.0,0.0,0.0,4e-05]
[1779749306708,52.82,77144.02,0.0,0.0,0.0,4e-05]
[1779749311742,52.82,77137.35,0.0,0.0,0.0,4e-05]
[1779749316783,52.82,77139.29,0.0,0.0,0.0,4e-05]
[1779749321813,52.82,77138.7,0.0,0.0,0.0,4e-05]
[1779749326848,52.82,77137.47,0.0,0.0,0.0,4e-05]
[1779749332892,52.82,77138.52,0.0,0.0,0.0,4e-05]
[1779749337925,52.82,77143.68,0.0,0.0,0.0,4e-05]
[1779749342960,52.82,77140.37,0.0,0.0,0.0,4e-05]
[1779749347995,52.82,77139.33,0.0,0.0,0.0,4e-05]
[1779749353031,52.82,77150.66,0.0,0.0,0.0,4e-05]
[1779749358065,52.82,77149.57,0.0,0.0,0.0,4e-05]
[1779749363101,52.82,77149.76,0.0,0.0,0.0,4e-05]
[1779749368135,52.82,77150.07,0.0,0.0,0.0,4e-05]
[1779749373170,52.82,77151.99,0.0,0.0,0.0,4e-05]
[1779749378206,52.82,77158.46,0.0,0.0,0.0,4e-05]
[1779749383241,52.82,77168.57,0.0,0.0,0.0,5e-05]
[1779749388275,52.82,77168.4,0.0,0.0,0.0,5e-05]
[1779749397632,52.82,77168.08,0.0,0.0,0.0,5e-05]
[1779749407702,52.82,77166.93,0.0,0.0,0.0,5e-05]
[1779749414460,52.82,77164.19,0.0,0.0,0.0,5e-05]
[1779749419495,52.82,77159.81,0.0,0.0,0.0,4e-05]
[1779749424531,52.82,77159.72,0.0,0.0,0.0,4e-05]
[1779749429567,52.82,77164.07,0.0,0.0,0.0,5e-05]
[1779749434608,52.82,77164.25,0.0,0.0,0.0,4e-05]
[1779749440656,52.82,77167.06,0.0,0.0,0.0,4e-05]
[1779749445701,52.82,77183.44,0.0,0.0,0.0,5e-05]
[1779749450734,52.82,77184.01,0.0,0.0,0.0,5e-05]
[1779749455769,52.82,77186.95,0.0,0.0,0.0,5e-05]
[1779749461812,52.82,77185.66,0.0,0.0,0.0,5e-05]
[1779749467852,52.82,77187.07,0.0,0.0,0.0,5e-05]
[1779749472887,52.82,77183.16,0.0,0.0,0.0,5e-05]
[1779749477926,52.82,77183.76,0.0,0.0,0.0,5e-05]
[1779749482960,52.82,77185.68,0.0,0.0,0.0,5e-05]
[1779749487996,52.82,77186.33,0.0,0.0,0.0,5e-05]
[1779749493032,52.82,77187.62,0.0,0.0,0.0,5e-05]
[1779749498336,52.82,77188.59,0.0,0.0,0.0,5e-05]
[1779749505117,52.82,77188.92,0.0,0.0,0.0,5e-05]
[1779749510154,52.82,77190.09,0.0,0.0,0.0,5e-05]
[1779749518477,52.82,77189.78,0.0,0.0,0.0,5e-05]
[1779749524250,52.82,77190.09,0.0,0.0,0.0,5e-05]
[1779749529285,52.82,77191.37,0.0,0.0,0.0,5e-05]
[1779749534322,52.82,77190.43,0.0,0.0,0.0,5e-05]
[1779749539355,52.82,77187.9,0.0,0.0,0.0,5e-05]
[1779749545406,52.82,77189.95,0.0,0.0,0.0,5e-05]
[1779749550440,52.82,77166.67,0.0,0.0,0.0,4e-05]
[1779749551447,52.82,77153.34,0.0,0.0,0.0,4e-05]
[1779749556483,52.82,77150.53,0.0,0.0,0.0,4e-05]
[1779749561516,52.82,77149.24,0.0,0.0,0.0,4e-05]
[1779749566551,52.82,77149.08,0.0,0.0,0.0,4e-05]
[1779749573601,52.82,77149.56,0.0,0.0,0.0,4e-05]
[1779749578903,52.82,77154.8,0.0,0.0,0.0,4e-05]
[1779749584678,52.82,77150.39,0.0,0.0,0.0,4e-05]
[1779749589714,52.82,77150.43,0.0,0.0,0.0,4e-05]
[1779749594749,52.82,77152.96,0.0,0.0,0.0,4e-05]
[1779749599784,52.82,77153.5,0.0,0.0,0.0,4e-05]
[1779749604821,52.82,77150.45,0.0,0.0,0.0,4e-05]
[1779749609856,52.82,77151.14,0.0,0.0,0.0,4e-05]
[1779749619188,52.82,77150.08,0.0,0.0,0.0,4e-05]
[1779749624960,52.82,77150.14,0.0,0.0,0.0,4e-05]
[1779749629996,52.82,77152.1,0.0,0.0,0.0,4e-05]
[1779749635036,52.82,77159.21,0.0,0.0,0.0,4e-05]
[1779749640069,52.82,77159.92,0.0,0.0,0.0,4e-05]
[1779749647116,52.82,77159.87,0.0,0.0,0.0,4e-05]
[1779749652151,52.82,77160.72,0.0,0.0,0.0,4e-05]
[1779749658193,52.82,77160.69,0.0,0.0,0.0,4e-05]
[1779749664235,52.82,77161.33,0.0,0.0,0.0,4e-05]
[1779749673298,52.82,77159.8,0.0,0.0,0.0,4e-05]
[1779749678333,52.82,77160.59,0.0,0.0,0.0,4e-05]
[1779749683371,52.82,77160.64,0.0,0.0,0.0,4e-05]
[1779749689415,52.82,77163.47,0.0,0.0,0.0,4e-05]
[1779749694478,52.82,77164.17,0.0,0.0,0.0,4e-05]
[1779749699514,52.82,77163.57,0.0,0.0,0.0,4e-05]
[1779749704548,52.82,77153.38,0.0,0.0,0.0,4e-05]
[1779749711596,52.82,77141.13,0.0,0.0,0.0,4e-05]
[1779749716868,52.82,77150.09,0.0,0.0,0.0,4e-05]
[1779749722672,52.82,77149.17,0.0,0.0,0.0,4e-05]
[1779749727707,52.82,77158.78,0.0,0.0,0.0,4e-05]
[1779749732743,52.82,77157.1,0.0,0.0,0.0,4e-05]
[1779749737778,52.82,77154.27,0.0,0.0,0.0,4e-05]
[1779749742816,52.82,77154.97,0.0,0.0,0.0,4e-05]
[1779749747852,52.82,77153.95,0.0,0.0,0.0,4e-05]
[1779749752887,52.82,77153.5,0.0,0.0,0.0,4e-05]
[1779749754902,52.82,77120.42,0.0,0.0,0.0,3e-05]
[1779749760942,52.82,77124.99,0.0,0.0,0.0,3e-05]
[1779749765977,52.82,77130.89,0.0,0.0,0.0,3e-05]
[1779749771012,52.82,77130.75,0.0,0.0,0.0,3e-05]
[1779749776048,52.82,77136.17,0.0,0.0,0.0,4e-05]
[1779749781083,52.82,77145.4,0.0,0.0,0.0,4e-05]
[1779749787359,52.82,77145.8,0.0,0.0,0.0,4e-05]
[1779749793167,52.82,77149.93,0.0,0.0,0.0,4e-05]
[1779749798201,52.82,77152.0,0.0,0.0,0.0,4e-05]
[1779749803239,52.82,77151.75,0.0,0.0,0.0,4e-05]
[1779749808275,52.82,77150.29,0.0,0.0,0.0,4e-05]
[1779749813309,52.82,77152.43,0.0,0.0,0.0,4e-05]
[1779749819351,52.82,77151.93,0.0,0.0,0.0,4e-05]
[1779749824386,52.82,77151.92,0.0,0.0,0.0,4e-05]
[1779749829422,52.82,77151.88,0.0,0.0,0.0,4e-05]
[1779749834688,52.82,77151.75,0.0,0.0,0.0,4e-05]
[1779749844758,52.82,77151.26,0.0,0.0,0.0,4e-05]
[1779749851574,52.82,77149.08,0.0,0.0,0.0,4e-05]
[1779749856609,52.82,77150.59,0.0,0.0,0.0,4e-05]
[1779749864908,52.82,77140.88,0.0,0.0,0.0,3e-05]
[1779749870708,52.82,77142.67,0.0,0.0,0.0,3e-05]
[1779749875743,52.82,77128.56,0.0,0.0,0.0,3e-05]
[1779749880779,52.82,77129.36,0.0,0.0,0.0,3e-05]
[1779749885814,52.82,77138.98,0.0,0.0,0.0,3e-05]
[1779749890848,52.82,77138.01,0.0,0.0,0.0,3e-05]
[1779749895885,52.82,77135.23,0.0,0.0,0.0,3e-05]
[1779749900919,52.82,77125.21,0.0,0.0,0.0,3e-05]
[1779749905959,52.82,77121.0,0.0,0.0,0.0,3e-05]
[1779749910993,52.82,77120.24,0.0,0.0,0.0,3e-05]
[1779749916053,52.82,77115.14,0.0,0.0,0.0,3e-05]
[1779749923102,52.82,77103.71,0.0,0.0,0.0,3e-05]
[1779749928137,52.82,77096.07,0.0,0.0,0.0,3e-05]
[1779749933171,52.82,77088.99,0.0,0.0,0.0,3e-05]
[1779749938207,52.82,77089.75,0.0,0.0,0.0,3e-05]
[1779749943241,52.82,77086.02,0.0,0.0,0.0,3e-05]
[1779749948279,52.82,77091.05,0.0,0.0,0.0,3e-05]
[1779749953312,52.82,77091.25,0.0,0.0,0.0,3e-05]
[1779749958347,52.82,77085.51,0.0,0.0,0.0,3e-05]
[1779749963384,52.82,77084.6,0.0,0.0,0.0,3e-05]
[1779749968419,52.82,77083.5,0.0,0.0,0.0,3e-05]
[1779749973454,52.82,77078.26,0.0,0.0,0.0,3e-05]
[1779749978498,52.82,77062.4,0.0,0.0,0.0,2e-05]
[1779749983538,52.82,77072.98,0.0,0.0,0.0,3e-05]
[1779749988573,52.82,77075.9,0.0,0.0,0.0,3e-05]
[1779749993608,52.82,77059.68,0.0,0.0,0.0,2e-05]
[1779749998643,52.82,77058.89,0.0,0.0,0.0,2e-05]
[1779750003680,52.82,77038.15,0.0,0.0,0.0,2e-05]
[1779750008717,52.82,77017.45,0.0,0.0,0.0,2e-05]
[1779750013764,52.82,77023.43,0.0,0.0,0.0,2e-05]
[1779750015967,52.82,77048.48,0.0,0.0,0.0,2e-05]
[1779750021811,52.82,77049.06,0.0,0.0,0.0,2e-05]
[1779750026845,52.82,77050.03,0.0,0.0,0.0,2e-05]
[1779750031881,52.82,77056.15,0.0,0.0,0.0,2e-05]
[1779750036918,52.82,77049.16,0.0,0.0,0.0,2e-05]
[1779750041954,52.82,77062.36,0.0,0.0,0.0,2e-05]
[1779750046990,52.82,77065.61,0.0,0.0,0.0,2e-05]
[1779750052028,52.82,77070.97,0.0,0.0,0.0,2e-05]
[1779750057059,52.82,77071.27,0.0,0.0,0.0,2e-05]
[1779750062096,52.82,77091.99,0.0,0.0,0.0,3e-05]
[1779750067136,52.82,77094.76,0.0,0.0,0.0,3e-05]
[1779750072164,52.82,77097.95,0.0,0.0,0.0,3e-05]
[1779750077200,52.82,77093.25,0.0,0.0,0.0,3e-05]
[1779750082234,52.82,77092.83,0.0,0.0,0.0,3e-05]
[1779750087271,52.82,77094.04,0.0,0.0,0.0,3e-05]
[1779750091298,52.82,77086.04,0.0,0.0,0.0,3e-05]
[1779750096540,52.82,77086.95,0.0,0.0,0.0,3e-05]
[1779750102375,52.82,77097.26,0.0,0.0,0.0,3e-05]
[1779750107409,52.82,77099.99,0.0,0.0,0.0,3e-05]
[1779750112447,52.82,77098.57,0.0,0.0,0.0,3e-05]
[1779750118490,52.82,77094.4,0.0,0.0,0.0,3e-05]
[1779750122516,52.82,77073.36,0.0,0.0,0.0,2e-05]
[1779750127552,52.82,77058.4,0.0,0.0,0.0,2e-05]
[1779750132586,52.82,77068.24,0.0,0.0,0.0,2e-05]
[1779750137621,52.82,77074.94,0.0,0.0,0.0,2e-05]
[1779750142657,52.82,77073.35,0.0,0.0,0.0,2e-05]
[1779750147692,52.82,77082.27,0.0,0.0,0.0,2e-05]
[1779750154740,52.82,77080.59,0.0,0.0,0.0,2e-05]
[1779750159778,52.82,77083.49,0.0,0.0,0.0,2e-05]
[1779750164810,52.82,77100.52,0.0,0.0,0.0,3e-05]
[1779750169845,52.82,77116.14,0.0,0.0,0.0,3e-05]
[1779750174883,52.82,77118.23,0.0,0.0,0.0,3e-05]
[1779750179916,52.82,77114.71,0.0,0.0,0.0,3e-05]
[1779750184950,52.82,77122.34,0.0,0.0,0.0,3e-05]
[1779750189986,52.82,77126.32,0.0,0.0,0.0,3e-05]
[1779750195021,52.82,77127.76,0.0,0.0,0.0,3e-05]
[1779750200057,52.82,77126.9,0.0,0.0,0.0,3e-05]
[1779750205090,52.82,77114.89,0.0,0.0,0.0,3e-05]
[1779750210126,52.82,77115.18,0.0,0.0,0.0,3e-05]
[1779750215161,52.82,77118.08,0.0,0.0,0.0,3e-05]
[1779750220197,52.82,77127.73,0.0,0.0,0.0,3e-05]
[1779750225232,52.82,77129.33,0.0,0.0,0.0,3e-05]
[1779750230267,52.82,77128.7,0.0,0.0,0.0,3e-05]
[1779750235302,52.82,77132.69,0.0,0.0,0.0,3e-05]
[1779750240337,52.82,77130.31,0.0,0.0,0.0,3e-05]
[1779750245376,52.82,77125.05,0.0,0.0,0.0,3e-05]
[1779750250409,52.82,77120.34,0.0,0.0,0.0,3e-05]
[1779750255449,52.82,77120.39,0.0,0.0,0.0,3e-05]
[1779750260482,52.82,77127.97,0.0,0.0,0.0,3e-05]
[1779750265515,52.82,77133.58,0.0,0.0,0.0,3e-05]
[1779750270559,52.82,77133.54,0.0,0.0,0.0,3e-05]
[1779750275592,52.82,77135.21,0.0,0.0,0.0,3e-05]
[1779750280627,52.82,77137.24,0.0,0.0,0.0,3e-05]
[1779750285662,52.82,77137.92,0.0,0.0,0.0,3e-05]
[1779750290697,52.82,77124.3,0.0,0.0,0.0,3e-05]
[1779750295731,52.82,77124.89,0.0,0.0,0.0,3e-05]
[1779750300766,52.82,77127.1,0.0,0.0,0.0,3e-05]
[1779750305802,52.82,77125.07,0.0,0.0,0.0,3e-05]
[1779750312853,52.82,77124.17,0.0,0.0,0.0,3e-05]
[1779750317889,52.82,77125.62,0.0,0.0,0.0,3e-05]
[1779750322924,52.82,77132.34,0.0,0.0,0.0,3e-05]
[1779750327962,52.82,77137.28,0.0,0.0,0.0,3e-05]
[1779750332995,52.82,77141.27,0.0,0.0,0.0,3e-05]
[1779750338233,52.82,77143.54,0.0,0.0,0.0,3e-05]
[1779750347100,52.82,77144.26,0.0,0.0,0.0,3e-05]
[1779750352141,52.82,77143.83,0.0,0.0,0.0,3e-05]
[1779750357170,52.82,77156.25,0.0,0.0,0.0,3e-05]
[1779750362206,52.82,77156.81,0.0,0.0,0.0,3e-05]
[1779750368445,52.82,77158.15,0.0,0.0,0.0,3e-05]
[1779750374293,52.82,77157.94,0.0,0.0,0.0,3e-05]
[1779750379330,52.82,77160.5,0.0,0.0,0.0,3e-05]
[1779750384364,52.82,77165.93,0.0,0.0,0.0,3e-05]
[1779750389399,52.82,77171.94,0.0,0.0,0.0,3e-05]
[1779750394435,52.82,77171.3,0.0,0.0,0.0,3e-05]
[1779750399469,52.82,77171.83,0.0,0.0,0.0,3e-05]
[1779750404505,52.82,77171.68,0.0,0.0,0.0,3e-05]
[1779750409540,52.82,77176.0,0.0,0.0,0.0,3e-05]
[1779750414575,52.82,77182.93,0.0,0.0,0.0,3e-05]
[1779750419610,52.82,77185.63,0.0,0.0,0.0,3e-05]
[1779750424645,52.82,77183.63,0.0,0.0,0.0,3e-05]
[1779750429680,52.82,77189.18,0.0,0.0,0.0,3e-05]
[1779750434715,52.82,77188.08,0.0,0.0,0.0,3e-05]
[1779750439754,52.82,77193.55,0.0,0.0,0.0,3e-05]
[1779750444796,52.82,77195.48,0.0,0.0,0.0,3e-05]
[1779750449826,52.82,77201.21,0.0,0.0,0.0,3e-05]
[1779750454862,52.82,77201.7,0.0,0.0,0.0,3e-05]
[1779750459896,52.82,77200.9,0.0,0.0,0.0,3e-05]
[1779750463927,52.82,77219.46,0.0,0.0,0.0,4e-05]
[1779750468962,52.82,77224.56,0.0,0.0,0.0,4e-05]
[1779750473997,52.82,77223.41,0.0,0.0,0.0,4e-05]
[1779750479032,52.82,77223.4,0.0,0.0,0.0,4e-05]
[1779750484068,52.82,77222.28,0.0,0.0,0.0,4e-05]
[1779750489104,52.82,77212.95,0.0,0.0,0.0,4e-05]
[1779750494139,52.82,77211.57,0.0,0.0,0.0,4e-05]
[1779750499362,52.82,77208.48,0.0,0.0,0.0,4e-05]
[1779750505215,52.82,77207.16,0.0,0.0,0.0,3e-05]
[1779750510250,52.82,77193.01,0.0,0.0,0.0,3e-05]
[1779750515294,52.82,77209.11,0.0,0.0,0.0,3e-05]
[1779750520329,52.82,77207.79,0.0,0.0,0.0,3e-05]
[1779750525363,52.82,77208.03,0.0,0.0,0.0,3e-05]
[1779750530398,52.82,77208.36,0.0,0.0,0.0,3e-05]
[1779750535434,52.82,77207.89,0.0,0.0,0.0,3e-05]
[1779750540469,52.82,77195.87,0.0,0.0,0.0,3e-05]
[1779750545503,52.82,77194.2,0.0,0.0,0.0,3e-05]
[1779750550539,52.82,77201.78,0.0,0.0,0.0,3e-05]
[1779750556584,52.82,77208.09,0.0,0.0,0.0,3e-05]
[1779750561616,52.82,77204.43,0.0,0.0,0.0,3e-05]
[1779750566651,52.82,77207.48,0.0,0.0,0.0,3e-05]
[1779750571686,52.82,77212.72,0.0,0.0,0.0,3e-05]
[1779750576723,52.82,77209.92,0.0,0.0,0.0,3e-05]
[1779750581757,52.82,77208.59,0.0,0.0,0.0,3e-05]
[1779750586790,52.82,77199.2,0.0,0.0,0.0,3e-05]
[1779750591827,52.82,77200.04,0.0,0.0,0.0,3e-05]
[1779750596862,52.82,77200.51,0.0,0.0,0.0,3e-05]
[1779750601897,52.82,77201.58,0.0,0.0,0.0,3e-05]
[1779750606937,52.82,77200.72,0.0,0.0,0.0,3e-05]
[1779750608948,52.82,77179.62,0.0,0.0,0.0,3e-05]
[1779750613993,52.82,77180.68,0.0,0.0,0.0,3e-05]
[1779750619024,52.82,77176.05,0.0,0.0,0.0,3e-05]
[1779750624060,52.82,77168.86,0.0,0.0,0.0,3e-05]
[1779750629093,52.82,77180.34,0.0,0.0,0.0,3e-05]
[1779750634130,52.82,77179.33,0.0,0.0,0.0,3e-05]
[1779750639168,52.82,77179.09,0.0,0.0,0.0,3e-05]
[1779750644202,52.82,77195.4,0.0,0.0,0.0,3e-05]
[1779750649237,52.82,77199.03,0.0,0.0,0.0,3e-05]
[1779750654270,52.82,77198.83,0.0,0.0,0.0,3e-05]
[1779750659305,52.82,77194.04,0.0,0.0,0.0,3e-05]
[1779750667362,52.82,77195.99,0.0,0.0,0.0,3e-05]
[1779750674414,52.82,77193.54,0.0,0.0,0.0,3e-05]
[1779750679448,52.82,77193.04,0.0,0.0,0.0,3e-05]
[1779750684485,52.82,77193.03,0.0,0.0,0.0,3e-05]
[1779750689519,52.82,77192.88,0.0,0.0,0.0,3e-05]
[1779750694554,52.82,77193.6,0.0,0.0,0.0,3e-05]
[1779750700777,52.82,77193.1,0.0,0.0,0.0,3e-05]
[1779750708652,52.82,77191.42,0.0,0.0,0.0,3e-05]
[1779750713687,52.82,77191.53,0.0,0.0,0.0,3e-05]
[1779750718722,52.82,77191.26,0.0,0.0,0.0,3e-05]
[1779750723758,52.82,77191.9,0.0,0.0,0.0,3e-05]
[1779750728793,52.82,77191.81,0.0,0.0,0.0,3e-05]
[1779750735846,52.82,77191.06,0.0,0.0,0.0,3e-05]
[1779750741057,52.82,77191.89,0.0,0.0,0.0,3e-05]
[1779750747930,52.82,77191.99,0.0,0.0,0.0,3e-05]
[1779750753975,52.82,77207.89,0.0,0.0,0.0,3e-05]
[1779750759008,52.82,77203.32,0.0,0.0,0.0,3e-05]
[1779750764044,52.82,77195.62,0.0,0.0,0.0,3e-05]
[1779750769078,52.82,77196.11,0.0,0.0,0.0,3e-05]
[1779750774114,52.82,77196.84,0.0,0.0,0.0,3e-05]
[1779750779149,52.82,77197.38,0.0,0.0,0.0,3e-05]
[1779750784184,52.82,77196.92,0.0,0.0,0.0,3e-05]
[1779750790225,52.82,77197.46,0.0,0.0,0.0,3e-05]
[1779750795262,52.82,77197.86,0.0,0.0,0.0,3e-05]
[1779750801477,52.82,77197.81,0.0,0.0,0.0,3e-05]
[1779750809360,52.82,77197.87,0.0,0.0,0.0,3e-05]
[1779750814396,52.82,77198.55,0.0,0.0,0.0,3e-05]
[1779750819432,52.82,77199.02,0.0,0.0,0.0,3e-05]
[1779750825474,52.82,77197.71,0.0,0.0,0.0,3e-05]
[1779750830509,52.82,77198.23,0.0,0.0,0.0,3e-05]
[1779750835543,52.82,77197.73,0.0,0.0,0.0,3e-05]
[1779750840579,52.82,77187.98,0.0,0.0,0.0,3e-05]
[1779750845614,52.82,77193.09,0.0,0.0,0.0,3e-05]
[1779750850649,52.82,77197.96,0.0,0.0,0.0,3e-05]
[1779750855684,52.82,77205.79,0.0,0.0,0.0,3e-05]
[1779750860719,52.82,77221.2,0.0,0.0,0.0,3e-05]
[1779750865754,52.82,77220.36,0.0,0.0,0.0,3e-05]
[1779750870789,52.82,77220.02,0.0,0.0,0.0,3e-05]
[1779750875824,52.82,77222.28,0.0,0.0,0.0,3e-05]
[1779750880859,52.82,77221.46,0.0,0.0,0.0,3e-05]
[1779750885894,52.82,77220.24,0.0,0.0,0.0,3e-05]
[1779750890930,52.82,77217.39,0.0,0.0,0.0,3e-05]
[1779750895964,52.82,77219.43,0.0,0.0,0.0,3e-05]
[1779750900999,52.82,77220.97,0.0,0.0,0.0,3e-05]
[1779750906034,52.82,77222.68,0.0,0.0,0.0,3e-05]
[1779750911070,52.82,77232.4,0.0,0.0,0.0,3e-05]
[1779750916105,52.82,77237.13,0.0,0.0,0.0,3e-05]
[1779750921139,52.82,77239.29,0.0,0.0,0.0,3e-05]
[1779750926180,52.82,77240.58,0.0,0.0,0.0,3e-05]
[1779750931216,52.82,77249.44,0.0,0.0,0.0,3e-05]
[1779750936250,52.82,77262.08,0.0,0.0,0.0,4e-05]
[1779750941285,52.82,77265.59,0.0,0.0,0.0,4e-05]
[1779750946320,52.82,77264.48,0.0,0.0,0.0,4e-05]
[1779750948334,52.82,77242.62,0.0,0.0,0.0,3e-05]
[1779750953370,52.82,77244.6,0.0,0.0,0.0,3e-05]
[1779750958404,52.82,77239.06,0.0,0.0,0.0,3e-05]
[1779750963439,52.82,77242.65,0.0,0.0,0.0,3e-05]
[1779750969481,52.82,77251.76,0.0,0.0,0.0,3e-05]
[1779750974515,52.82,77251.24,0.0,0.0,0.0,3e-05]
[1779750979551,52.82,77243.54,0.0,0.0,0.0,3e-05]
[1779750984586,52.82,77246.61,0.0,0.0,0.0,3e-05]
[1779750989621,52.82,77250.03,0.0,0.0,0.0,3e-05]
[1779750994657,52.82,77251.0,0.0,0.0,0.0,3e-05]
[1779750999692,52.82,77241.78,0.0,0.0,0.0,3e-05]
[1779751004728,52.82,77240.51,0.0,0.0,0.0,3e-05]
[1779751012974,52.82,77248.63,0.0,0.0,0.0,3e-05]
[1779751018831,52.82,77244.87,0.0,0.0,0.0,3e-05]
[1779751023869,52.82,77242.05,0.0,0.0,0.0,3e-05]
[1779751028902,52.82,77244.56,0.0,0.0,0.0,3e-05]
[1779751033937,52.82,77245.14,0.0,0.0,0.0,3e-05]
[1779751038971,52.82,77240.83,0.0,0.0,0.0,3e-05]
[1779751044014,52.82,77236.83,0.0,0.0,0.0,3e-05]
[1779751049042,52.82,77238.69,0.0,0.0,0.0,3e-05]
[1779751054079,52.82,77241.31,0.0,0.0,0.0,3e-05]
[1779751059114,52.82,77239.25,0.0,0.0,0.0,3e-05]
[1779751064149,52.82,77238.99,0.0,0.0,0.0,3e-05]
[1779751069183,52.82,77238.56,0.0,0.0,0.0,3e-05]
[1779751074218,52.82,77237.42,0.0,0.0,0.0,3e-05]
[1779751079254,52.82,77237.02,0.0,0.0,0.0,3e-05]
[1779751084288,52.82,77238.26,0.0,0.0,0.0,3e-05]
[1779751090331,52.82,77238.73,0.0,0.0,0.0,3e-05]
[1779751095366,52.82,77238.27,0.0,0.0,0.0,3e-05]
[1779751100404,52.82,77238.35,0.0,0.0,0.0,3e-05]
[1779751105436,52.82,77238.7,0.0,0.0,0.0,3e-05]
[1779751110472,52.82,77239.92,0.0,0.0,0.0,3e-05]
[1779751115506,52.82,77239.84,0.0,0.0,0.0,3e-05]
[1779751120542,52.82,77239.86,0.0,0.0,0.0,3e-05]
[1779751125576,52.82,77239.7,0.0,0.0,0.0,3e-05]
[1779751130613,52.82,77244.07,0.0,0.0,0.0,3e-05]
[1779751135649,52.82,77243.0,0.0,0.0,0.0,3e-05]
[1779751140684,52.82,77243.29,0.0,0.0,0.0,3e-05]
[1779751145720,52.82,77238.69,0.0,0.0,0.0,3e-05]
[1779751152768,52.82,77238.65,0.0,0.0,0.0,3e-05]
[1779751157804,52.82,77239.24,0.0,0.0,0.0,3e-05]
[1779751162839,52.82,77229.58,0.0,0.0,0.0,3e-05]
[1779751167873,52.82,77224.81,0.0,0.0,0.0,3e-05]
[1779751172909,52.82,77228.04,0.0,0.0,0.0,3e-05]
[1779751177944,52.82,77215.94,0.0,0.0,0.0,3e-05]
[1779751182978,52.82,77219.1,0.0,0.0,0.0,3e-05]
[1779751188020,52.82,77223.22,0.0,0.0,0.0,3e-05]
[1779751193055,52.82,77227.56,0.0,0.0,0.0,3e-05]
[1779751196083,52.82,77206.36,0.0,0.0,0.0,3e-05]
[1779751201120,52.82,77205.43,0.0,0.0,0.0,3e-05]
[1779751211187,52.82,77213.79,0.0,0.0,0.0,3e-05]
[1779751216222,52.82,77228.08,0.0,0.0,0.0,3e-05]
[1779751221258,52.82,77228.91,0.0,0.0,0.0,3e-05]
[1779751226294,52.82,77229.6,0.0,0.0,0.0,3e-05]
[1779751231328,52.82,77233.9,0.0,0.0,0.0,3e-05]
[1779751236363,52.82,77236.5,0.0,0.0,0.0,3e-05]
[1779751241398,52.82,77234.47,0.0,0.0,0.0,3e-05]
[1779751246433,52.82,77235.1,0.0,0.0,0.0,3e-05]
[1779751251469,52.82,77233.52,0.0,0.0,0.0,3e-05]
[1779751256505,52.82,77231.92,0.0,0.0,0.0,3e-05]
[1779751259524,52.82,77201.35,0.0,0.0,0.0,2e-05]
[1779751264760,52.82,77209.69,0.0,0.0,0.0,3e-05]
[1779751270602,52.82,77208.94,0.0,0.0,0.0,3e-05]
[1779751275639,52.82,77210.43,0.0,0.0,0.0,3e-05]
[1779751281680,52.82,77199.36,0.0,0.0,0.0,2e-05]
[1779751287721,52.82,77199.69,0.0,0.0,0.0,2e-05]
[1779751292756,52.82,77195.47,0.0,0.0,0.0,2e-05]
[1779751297794,52.82,77198.54,0.0,0.0,0.0,2e-05]
[1779751302828,52.82,77196.64,0.0,0.0,0.0,2e-05]
[1779751307863,52.82,77196.99,0.0,0.0,0.0,2e-05]
[1779751312897,52.82,77203.74,0.0,0.0,0.0,2e-05]
[1779751317933,52.82,77206.53,0.0,0.0,0.0,2e-05]
[1779751322968,52.82,77211.85,0.0,0.0,0.0,2e-05]
[1779751329010,52.82,77214.31,0.0,0.0,0.0,3e-05]
[1779751334045,52.82,77215.25,0.0,0.0,0.0,3e-05]
[1779751339082,52.82,77212.11,0.0,0.0,0.0,2e-05]
[1779751345327,52.82,77212.0,0.0,0.0,0.0,2e-05]
[1779751351166,52.82,77212.72,0.0,0.0,0.0,2e-05]
[1779751362244,52.82,77211.88,0.0,0.0,0.0,2e-05]
[1779751368286,52.82,77208.92,0.0,0.0,0.0,2e-05]
[1779751374326,52.82,77208.12,0.0,0.0,0.0,2e-05]
[1779751382383,52.82,77208.79,0.0,0.0,0.0,2e-05]
[1779751387418,52.82,77208.55,0.0,0.0,0.0,2e-05]
[1779751393459,52.82,77209.36,0.0,0.0,0.0,2e-05]
[1779751398495,52.82,77217.67,0.0,0.0,0.0,2e-05]
[1779751403529,52.82,77218.4,0.0,0.0,0.0,2e-05]
[1779751410583,52.82,77217.23,0.0,0.0,0.0,2e-05]
[1779751415825,52.82,77222.03,0.0,0.0,0.0,2e-05]
[1779751421669,52.82,77217.81,0.0,0.0,0.0,2e-05]
[1779751427710,52.82,77223.12,0.0,0.0,0.0,2e-05]
[1779751432746,52.82,77227.86,0.0,0.0,0.0,3e-05]
[1779751437780,52.82,77226.76,0.0,0.0,0.0,3e-05]
[1779751442814,52.82,77227.16,0.0,0.0,0.0,3e-05]
[1779751447851,52.82,77227.7,0.0,0.0,0.0,3e-05]
[1779751452885,52.82,77227.36,0.0,0.0,0.0,3e-05]
[1779751457920,52.82,77228.79,0.0,0.0,0.0,3e-05]
[1779751462955,52.82,77231.64,0.0,0.0,0.0,3e-05]
[1779751467991,52.82,77228.53,0.0,0.0,0.0,3e-05]
[1779751477054,52.82,77231.61,0.0,0.0,0.0,2e-05]
[1779751482088,52.82,77229.23,0.0,0.0,0.0,2e-05]
[1779751487122,52.82,77230.47,0.0,0.0,0.0,2e-05]
[1779751492157,52.82,77231.77,0.0,0.0,0.0,2e-05]
[1779751498200,52.82,77232.15,0.0,0.0,0.0,2e-05]
[1779751503244,52.82,77230.72,0.0,0.0,0.0,2e-05]
[1779751511303,52.82,77231.66,0.0,0.0,0.0,2e-05]
[1779751516528,52.82,77241.6,0.0,0.0,0.0,3e-05]
[1779751522392,52.82,77246.68,0.0,0.0,0.0,3e-05]
[1779751527434,52.82,77239.06,0.0,0.0,0.0,3e-05]
[1779751532469,52.82,77237.66,0.0,0.0,0.0,2e-05]
[1779751537504,52.82,77242.63,0.0,0.0,0.0,3e-05]
[1779751543553,52.82,77244.42,0.0,0.0,0.0,3e-05]
[1779751548588,52.82,77243.27,0.0,0.0,0.0,3e-05]
[1779751553623,52.82,77242.95,0.0,0.0,0.0,3e-05]
[1779751559664,52.82,77242.18,0.0,0.0,0.0,3e-05]
[1779751565707,52.82,77240.89,0.0,0.0,0.0,3e-05]
[1779751570742,52.82,77246.98,0.0,0.0,0.0,3e-05]
[1779751575782,52.82,77248.37,0.0,0.0,0.0,3e-05]
[1779751580816,52.82,77246.36,0.0,0.0,0.0,3e-05]
[1779751587023,52.82,77246.39,0.0,0.0,0.0,3e-05]
[1779751592901,52.82,77245.59,0.0,0.0,0.0,3e-05]
[1779751599953,52.82,77245.65,0.0,0.0,0.0,3e-05]
[1779751604988,52.82,77245.02,0.0,0.0,0.0,2e-05]
[1779751610026,52.82,77225.56,0.0,0.0,0.0,2e-05]
[1779751615061,52.82,77227.1,0.0,0.0,0.0,2e-05]
[1779751620098,52.82,77228.41,0.0,0.0,0.0,2e-05]
[1779751626141,52.82,77229.48,0.0,0.0,0.0,2e-05]
[1779751631176,52.82,77223.9,0.0,0.0,0.0,2e-05]
[1779751636212,52.82,77222.06,0.0,0.0,0.0,2e-05]
[1779751642251,52.82,77221.65,0.0,0.0,0.0,2e-05]
[1779751647288,52.82,77220.06,0.0,0.0,0.0,2e-05]
[1779751652322,52.82,77226.29,0.0,0.0,0.0,2e-05]
[1779751657357,52.82,77232.66,0.0,0.0,0.0,2e-05]
[1779751663399,52.82,77233.1,0.0,0.0,0.0,2e-05]
[1779751668435,52.82,77233.38,0.0,0.0,0.0,2e-05]
[1779751673469,52.82,77238.23,0.0,0.0,0.0,2e-05]
[1779751679513,52.82,77239.55,0.0,0.0,0.0,2e-05]
[1779751684548,52.82,77238.31,0.0,0.0,0.0,2e-05]
[1779751689581,52.82,77239.47,0.0,0.0,0.0,2e-05]
[1779751694617,52.82,77234.45,0.0,0.0,0.0,2e-05]
[1779751699652,52.82,77235.33,0.0,0.0,0.0,2e-05]
[1779751704686,52.82,77236.65,0.0,0.0,0.0,2e-05]
[1779751709722,52.82,77236.79,0.0,0.0,0.0,2e-05]
[1779751714756,52.82,77238.18,0.0,0.0,0.0,2e-05]
[1779751719792,52.82,77238.16,0.0,0.0,0.0,2e-05]
[1779751725833,52.82,77238.5,0.0,0.0,0.0,2e-05]
[1779751730869,52.82,77236.67,0.0,0.0,0.0,2e-05]
[1779751735904,52.82,77230.8,0.0,0.0,0.0,2e-05]
[1779751740940,52.82,77232.38,0.0,0.0,0.0,2e-05]
[1779751745976,52.82,77232.87,0.0,0.0,0.0,2e-05]
[1779751751009,52.82,77226.85,0.0,0.0,0.0,2e-05]
[1779751756049,52.82,77220.68,0.0,0.0,0.0,2e-05]
[1779751761102,52.82,77219.26,0.0,0.0,0.0,2e-05]
[1779751767140,52.82,77217.8,0.0,0.0,0.0,2e-05]
[1779751772175,52.82,77217.97,0.0,0.0,0.0,2e-05]
[1779751777210,52.82,77218.25,0.0,0.0,0.0,2e-05]
[1779751782245,52.82,77220.08,0.0,0.0,0.0,2e-05]
[1779751787281,52.82,77220.48,0.0,0.0,0.0,2e-05]
[1779751792315,52.82,77219.95,0.0,0.0,0.0,2e-05]
[1779751797349,52.82,77231.06,0.0,0.0,0.0,2e-05]
[1779751802386,52.82,77222.12,0.0,0.0,0.0,2e-05]
[1779751807422,52.82,77212.92,0.0,0.0,0.0,2e-05]
[1779751812456,52.82,77211.81,0.0,0.0,0.0,2e-05]
[1779751818497,52.82,77211.9,0.0,0.0,0.0,2e-05]
[1779751824544,52.82,77212.25,0.0,0.0,0.0,2e-05]
[1779751829578,52.82,77221.37,0.0,0.0,0.0,2e-05]
[1779751834614,52.82,77225.25,0.0,0.0,0.0,2e-05]
[1779751842673,52.82,77231.23,0.0,0.0,0.0,2e-05]
[1779751847713,52.82,77232.92,0.0,0.0,0.0,2e-05]
[1779751852744,52.82,77245.23,0.0,0.0,0.0,2e-05]
[1779751857779,52.82,77239.46,0.0,0.0,0.0,2e-05]
[1779751862813,52.82,77241.49,0.0,0.0,0.0,2e-05]
[1779751867849,52.82,77241.0,0.0,0.0,0.0,2e-05]
[1779751872883,52.82,77237.88,0.0,0.0,0.0,2e-05]
[1779751877919,52.82,77236.8,0.0,0.0,0.0,2e-05]
[1779751882953,52.82,77240.57,0.0,0.0,0.0,2e-05]
[1779751887988,52.82,77241.04,0.0,0.0,0.0,2e-05]
[1779751893028,52.82,77241.61,0.0,0.0,0.0,2e-05]
[1779751898059,52.82,77237.38,0.0,0.0,0.0,2e-05]
[1779751903094,52.82,77239.62,0.0,0.0,0.0,2e-05]
[1779751909300,52.82,77252.55,0.0,0.0,0.0,2e-05]
[1779751915179,52.82,77252.3,0.0,0.0,0.0,2e-05]
[1779751920214,52.82,77256.54,0.0,0.0,0.0,2e-05]
[1779751925253,52.82,77263.63,0.0,0.0,0.0,2e-05]
[1779751931295,52.82,77262.81,0.0,0.0,0.0,2e-05]
[1779751938345,52.82,77261.98,0.0,0.0,0.0,2e-05]
[1779751943380,52.82,77260.89,0.0,0.0,0.0,2e-05]
[1779751948414,52.82,77261.37,0.0,0.0,0.0,2e-05]
[1779751955464,52.82,77262.13,0.0,0.0,0.0,2e-05]
[1779751960500,52.82,77269.07,0.0,0.0,0.0,2e-05]
[1779751965539,52.82,77275.64,0.0,0.0,0.0,2e-05]
[1779751970570,52.82,77272.51,0.0,0.0,0.0,2e-05]
[1779751975604,52.82,77270.37,0.0,0.0,0.0,2e-05]
[1779751980640,52.82,77269.38,0.0,0.0,0.0,2e-05]
[1779751985675,52.82,77268.79,0.0,0.0,0.0,2e-05]
[1779751990710,52.82,77267.51,0.0,0.0,0.0,2e-05]
[1779751996751,52.82,77266.44,0.0,0.0,0.0,2e-05]
[1779752005817,52.82,77266.5,0.0,0.0,0.0,2e-05]
[1779752010854,52.82,77265.49,0.0,0.0,0.0,2e-05]
[1779752011861,52.82,77246.59,0.0,0.0,0.0,2e-05]
[1779752016897,52.82,77253.07,0.0,0.0,0.0,2e-05]
[1779752021932,52.82,77252.19,0.0,0.0,0.0,2e-05]
[1779752026966,52.82,77257.25,0.0,0.0,0.0,2e-05]
[1779752032005,52.82,77257.34,0.0,0.0,0.0,2e-05]
[1779752037037,52.82,77265.75,0.0,0.0,0.0,2e-05]
[1779752042073,52.82,77262.78,0.0,0.0,0.0,2e-05]
[1779752047107,52.82,77256.45,0.0,0.0,0.0,2e-05]
[1779752052142,52.82,77255.35,0.0,0.0,0.0,2e-05]
[1779752057177,52.82,77254.14,0.0,0.0,0.0,2e-05]
[1779752065233,52.82,77254.06,0.0,0.0,0.0,2e-05]
[1779752070435,52.82,77254.9,0.0,0.0,0.0,2e-05]
[1779752076311,52.82,77255.51,0.0,0.0,0.0,2e-05]
[1779752081347,52.82,77255.03,0.0,0.0,0.0,2e-05]
[1779752086382,52.82,77254.65,0.0,0.0,0.0,2e-05]
[1779752091417,52.82,77255.2,0.0,0.0,0.0,2e-05]
[1779752096455,52.82,77267.87,0.0,0.0,0.0,2e-05]
[1779752101491,52.82,77266.45,0.0,0.0,0.0,2e-05]
[1779752106524,52.82,77267.51,0.0,0.0,0.0,2e-05]
[1779752113573,52.82,77265.76,0.0,0.0,0.0,2e-05]
[1779752118608,52.82,77265.93,0.0,0.0,0.0,2e-05]
[1779752123643,52.82,77261.75,0.0,0.0,0.0,2e-05]
[1779752130692,52.82,77259.8,0.0,0.0,0.0,2e-05]
[1779752135726,52.82,77264.28,0.0,0.0,0.0,2e-05]
[1779752140765,52.82,77262.87,0.0,0.0,0.0,2e-05]
[1779752146805,52.82,77258.42,0.0,0.0,0.0,2e-05]
[1779752152847,52.82,77258.27,0.0,0.0,0.0,2e-05]
[1779752157882,52.82,77252.91,0.0,0.0,0.0,2e-05]
[1779752162917,52.82,77253.02,0.0,0.0,0.0,2e-05]
[1779752167952,52.82,77258.91,0.0,0.0,0.0,2e-05]
[1779752172987,52.82,77264.32,0.0,0.0,0.0,2e-05]
[1779752179031,52.82,77269.96,0.0,0.0,0.0,2e-05]
[1779752189105,52.82,77271.52,0.0,0.0,0.0,2e-05]
[1779752194145,52.82,77273.28,0.0,0.0,0.0,2e-05]
[1779752199176,52.82,77261.18,0.0,0.0,0.0,2e-05]
[1779752204212,52.82,77258.96,0.0,0.0,0.0,2e-05]
[1779752209247,52.82,77256.33,0.0,0.0,0.0,2e-05]
[1779752217303,52.82,77268.92,0.0,0.0,0.0,2e-05]
[1779752222338,52.82,77268.64,0.0,0.0,0.0,2e-05]
[1779752229387,52.82,77268.69,0.0,0.0,0.0,2e-05]
[1779752234422,52.82,77274.06,0.0,0.0,0.0,2e-05]
[1779752239458,52.82,77277.95,0.0,0.0,0.0,2e-05]
[1779752244494,52.82,77283.03,0.0,0.0,0.0,2e-05]
[1779752248522,52.82,77261.3,0.0,0.0,0.0,2e-05]
[1779752253557,52.82,77261.24,0.0,0.0,0.0,2e-05]
[1779752260606,52.82,77260.57,0.0,0.0,0.0,2e-05]
[1779752266648,52.82,77259.92,0.0,0.0,0.0,2e-05]
[1779752271858,52.82,77260.93,0.0,0.0,0.0,2e-05]
[1779752277725,52.82,77261.21,0.0,0.0,0.0,2e-05]
[1779752282760,52.82,77259.75,0.0,0.0,0.0,2e-05]
[1779752287799,52.82,77257.97,0.0,0.0,0.0,2e-05]
[1779752292834,52.82,77258.31,0.0,0.0,0.0,2e-05]
[1779752297869,52.82,77258.2,0.0,0.0,0.0,2e-05]
[1779752303912,52.82,77258.45,0.0,0.0,0.0,2e-05]
[1779752308947,52.82,77260.12,0.0,0.0,0.0,2e-05]
[1779752313983,52.82,77260.07,0.0,0.0,0.0,2e-05]
[1779752319019,52.82,77273.26,0.0,0.0,0.0,2e-05]
[1779752324060,52.82,77272.45,0.0,0.0,0.0,2e-05]
[1779752332279,52.82,77274.09,0.0,0.0,0.0,2e-05]
[1779752339172,52.82,77275.15,0.0,0.0,0.0,2e-05]
[1779752344207,52.82,77270.26,0.0,0.0,0.0,2e-05]
[1779752349242,52.82,77270.18,0.0,0.0,0.0,2e-05]
[1779752359313,52.82,77271.01,0.0,0.0,0.0,2e-05]
[1779752364348,52.82,77269.76,0.0,0.0,0.0,2e-05]
[1779752369382,52.82,77277.71,0.0,0.0,0.0,2e-05]
[1779752374418,52.82,77279.46,0.0,0.0,0.0,2e-05]
[1779752379455,52.82,77294.53,0.0,0.0,0.0,2e-05]
[1779752385497,52.82,77292.92,0.0,0.0,0.0,2e-05]
[1779752390533,52.82,77293.36,0.0,0.0,0.0,2e-05]
[1779752395568,52.82,77294.41,0.0,0.0,0.0,2e-05]
[1779752401610,52.82,77295.84,0.0,0.0,0.0,2e-05]
[1779752406645,52.82,77295.96,0.0,0.0,0.0,2e-05]
[1779752411680,52.82,77296.81,0.0,0.0,0.0,2e-05]
[1779752418730,52.82,77298.49,0.0,0.0,0.0,2e-05]
[1779752423768,52.82,77298.18,0.0,0.0,0.0,2e-05]
[1779752428800,52.82,77294.79,0.0,0.0,0.0,2e-05]
[1779752433834,52.82,77294.05,0.0,0.0,0.0,2e-05]
[1779752438870,52.82,77294.0,0.0,0.0,0.0,2e-05]
[1779752443906,52.82,77293.79,0.0,0.0,0.0,2e-05]
[1779752448942,52.82,77292.38,0.0,0.0,0.0,2e-05]
[1779752454984,52.82,77292.06,0.0,0.0,0.0,2e-05]
[1779752460027,52.82,77281.25,0.0,0.0,0.0,2e-05]
[1779752465058,52.82,77282.02,0.0,0.0,0.0,2e-05]
[1779752470091,52.82,77283.44,0.0,0.0,0.0,2e-05]
[1779752475127,52.82,77285.73,0.0,0.0,0.0,2e-05]
[1779752481170,52.82,77286.36,0.0,0.0,0.0,2e-05]
[1779752489224,52.82,77288.9,0.0,0.0,0.0,2e-05]
[1779752494259,52.82,77290.65,0.0,0.0,0.0,2e-05]
[1779752499296,52.82,77291.02,0.0,0.0,0.0,2e-05]
[1779752504331,52.82,77291.5,0.0,0.0,0.0,2e-05]
[1779752509371,52.82,77292.34,0.0,0.0,0.0,2e-05]
[1779752515414,52.82,77294.98,0.0,0.0,0.0,2e-05]
[1779752520461,52.82,77305.05,0.0,0.0,0.0,2e-05]
[1779752525496,52.82,77306.88,0.0,0.0,0.0,2e-05]
[1779752530532,52.82,77305.84,0.0,0.0,0.0,2e-05]
[1779752535567,52.82,77304.12,0.0,0.0,0.0,2e-05]
[1779752540601,52.82,77304.3,0.0,0.0,0.0,2e-05]
[1779752545637,52.82,77303.76,0.0,0.0,0.0,2e-05]
[1779752550672,52.82,77307.91,0.0,0.0,0.0,2e-05]
[1779752555709,52.82,77307.84,0.0,0.0,0.0,2e-05]
[1779752560745,52.82,77307.9,0.0,0.0,0.0,2e-05]
[1779752565780,52.82,77307.05,0.0,0.0,0.0,2e-05]
[1779752570815,52.82,77306.01,0.0,0.0,0.0,2e-05]
[1779752575849,52.82,77308.06,0.0,0.0,0.0,2e-05]
[1779752580886,52.82,77308.23,0.0,0.0,0.0,2e-05]
[1779752585921,52.82,77298.67,0.0,0.0,0.0,2e-05]
[1779752590955,52.82,77299.63,0.0,0.0,0.0,2e-05]
[1779752595991,52.82,77299.53,0.0,0.0,0.0,2e-05]
[1779752601043,52.82,77300.06,0.0,0.0,0.0,2e-05]
[1779752606077,52.82,77298.17,0.0,0.0,0.0,2e-05]
[1779752611112,52.82,77291.1,0.0,0.0,0.0,2e-05]
[1779752619167,52.82,77292.4,0.0,0.0,0.0,2e-05]
[1779752624203,52.82,77293.35,0.0,0.0,0.0,2e-05]
[1779752630245,52.82,77293.35,0.0,0.0,0.0,2e-05]
[1779752637294,52.82,77293.26,0.0,0.0,0.0,2e-05]
[1779752642330,52.82,77293.81,0.0,0.0,0.0,2e-05]
[1779752647365,52.82,77292.92,0.0,0.0,0.0,2e-05]
[1779752655422,52.82,77292.65,0.0,0.0,0.0,2e-05]
[1779752660456,52.82,77291.78,0.0,0.0,0.0,2e-05]
[1779752665491,52.82,77288.35,0.0,0.0,0.0,2e-05]
[1779752670526,52.82,77289.41,0.0,0.0,0.0,2e-05]
[1779752675562,52.82,77289.66,0.0,0.0,0.0,2e-05]
[1779752681605,52.82,77289.53,0.0,0.0,0.0,2e-05]
[1779752687646,52.82,77289.94,0.0,0.0,0.0,2e-05]
[1779752693688,52.82,77289.55,0.0,0.0,0.0,2e-05]
[1779752698723,52.82,77289.85,0.0,0.0,0.0,2e-05]
[1779752703759,52.82,77288.27,0.0,0.0,0.0,2e-05]
[1779752708794,52.82,77292.18,0.0,0.0,0.0,2e-05]
[1779752713828,52.82,77282.4,0.0,0.0,0.0,2e-05]
[1779752718865,52.82,77268.86,0.0,0.0,0.0,2e-05]
[1779752725047,52.82,77271.77,0.0,0.0,0.0,2e-05]
[1779752730948,52.82,77274.57,0.0,0.0,0.0,2e-05]
[1779752735983,52.82,77273.93,0.0,0.0,0.0,2e-05]
[1779752741018,52.82,77276.82,0.0,0.0,0.0,2e-05]
[1779752746061,52.82,77272.24,0.0,0.0,0.0,2e-05]
[1779752751088,52.82,77271.23,0.0,0.0,0.0,2e-05]
[1779752756124,52.82,77269.65,0.0,0.0,0.0,2e-05]
[1779752761158,52.82,77271.76,0.0,0.0,0.0,2e-05]
[1779752766194,52.82,77274.71,0.0,0.0,0.0,2e-05]
[1779752772236,52.82,77275.59,0.0,0.0,0.0,2e-05]
[1779752777270,52.82,77281.83,0.0,0.0,0.0,2e-05]
[1779752782310,52.82,77284.55,0.0,0.0,0.0,2e-05]
[1779752788353,52.82,77285.04,0.0,0.0,0.0,2e-05]
[1779752794393,52.82,77285.23,0.0,0.0,0.0,2e-05]
[1779752802452,52.82,77285.87,0.0,0.0,0.0,2e-05]
[1779752810506,52.82,77286.9,0.0,0.0,0.0,2e-05]
[1779752815542,52.82,77287.7,0.0,0.0,0.0,2e-05]
[1779752820576,52.82,77287.82,0.0,0.0,0.0,2e-05]
[1779752825611,52.82,77288.12,0.0,0.0,0.0,2e-05]
[1779752830646,52.82,77286.64,0.0,0.0,0.0,2e-05]
[1779752835824,52.82,77287.02,0.0,0.0,0.0,2e-05]
[1779752841723,52.82,77287.93,0.0,0.0,0.0,2e-05]
[1779752846760,52.82,77285.8,0.0,0.0,0.0,2e-05]
[1779752851794,52.82,77283.62,0.0,0.0,0.0,2e-05]
[1779752857835,52.82,77285.37,0.0,0.0,0.0,2e-05]
[1779752862869,52.82,77285.74,0.0,0.0,0.0,2e-05]
[1779752871932,52.82,77286.56,0.0,0.0,0.0,2e-05]
[1779752880995,52.82,77287.39,0.0,0.0,0.0,2e-05]
[1779752886176,52.82,77282.13,0.0,0.0,0.0,2e-05]
[1779752892074,52.82,77276.41,0.0,0.0,0.0,2e-05]
[1779752898116,52.82,77266.18,0.0,0.0,0.0,2e-05]
[1779752903151,52.82,77267.31,0.0,0.0,0.0,2e-05]
[1779752908185,52.82,77265.16,0.0,0.0,0.0,2e-05]
[1779752912214,52.82,77255.22,0.0,0.0,0.0,1e-05]
[1779752917249,52.82,77258.13,0.0,0.0,0.0,1e-05]
[1779752922284,52.82,77258.1,0.0,0.0,0.0,1e-05]
[1779752927319,52.82,77255.6,0.0,0.0,0.0,1e-05]
[1779752932355,52.82,77254.2,0.0,0.0,0.0,1e-05]
[1779752937391,52.82,77253.05,0.0,0.0,0.0,1e-05]
[1779752942424,52.82,77253.53,0.0,0.0,0.0,1e-05]
[1779752947460,52.82,77254.5,0.0,0.0,0.0,1e-05]
[1779752952496,52.82,77254.39,0.0,0.0,0.0,1e-05]
[1779752957533,52.82,77254.08,0.0,0.0,0.0,1e-05]
[1779752962568,52.82,77258.23,0.0,0.0,0.0,1e-05]
[1779752967603,52.82,77254.85,0.0,0.0,0.0,1e-05]
[1779752972638,52.82,77253.59,0.0,0.0,0.0,1e-05]
[1779752977676,52.82,77258.44,0.0,0.0,0.0,1e-05]
[1779752982710,52.82,77262.26,0.0,0.0,0.0,1e-05]
[1779752987743,52.82,77264.18,0.0,0.0,0.0,1e-05]
[1779752992779,52.82,77262.95,0.0,0.0,0.0,1e-05]
[1779752997814,52.82,77262.1,0.0,0.0,0.0,1e-05]
[1779753002849,52.82,77261.77,0.0,0.0,0.0,1e-05]
[1779753007885,52.82,77252.32,0.0,0.0,0.0,1e-05]
[1779753012920,52.82,77250.03,0.0,0.0,0.0,1e-05]
[1779753017955,52.82,77247.45,0.0,0.0,0.0,1e-05]
[1779753022990,52.82,77246.99,0.0,0.0,0.0,1e-05]
[1779753028032,52.82,77248.39,0.0,0.0,0.0,1e-05]
[1779753034068,52.82,77249.67,0.0,0.0,0.0,1e-05]
[1779753039105,52.82,77238.47,0.0,0.0,0.0,1e-05]
[1779753047298,52.82,77239.11,0.0,0.0,0.0,1e-05]
[1779753053201,52.82,77236.14,0.0,0.0,0.0,1e-05]
[1779753058234,52.82,77236.28,0.0,0.0,0.0,1e-05]
[1779753063279,52.82,77252.29,0.0,0.0,0.0,1e-05]
[1779753068306,52.82,77261.04,0.0,0.0,0.0,1e-05]
[1779753073344,52.82,77274.96,0.0,0.0,0.0,1e-05]
[1779753078376,52.82,77272.58,0.0,0.0,0.0,1e-05]
[1779753083412,52.82,77273.8,0.0,0.0,0.0,1e-05]
[1779753088448,52.82,77271.99,0.0,0.0,0.0,1e-05]
[1779753093482,52.82,77270.75,0.0,0.0,0.0,1e-05]
[1779753098517,52.82,77265.95,0.0,0.0,0.0,1e-05]
[1779753103552,52.82,77265.65,0.0,0.0,0.0,1e-05]
[1779753108586,52.82,77265.15,0.0,0.0,0.0,1e-05]
[1779753113622,52.82,77265.66,0.0,0.0,0.0,1e-05]
[1779753118662,52.82,77265.53,0.0,0.0,0.0,1e-05]
[1779753125709,52.82,77266.45,0.0,0.0,0.0,1e-05]
[1779753131752,52.82,77265.27,0.0,0.0,0.0,1e-05]
[1779753137933,52.82,77264.36,0.0,0.0,0.0,1e-05]
[1779753143835,52.82,77263.67,0.0,0.0,0.0,1e-05]
[1779753148870,52.82,77262.79,0.0,0.0,0.0,1e-05]
[1779753156927,52.82,77262.27,0.0,0.0,0.0,1e-05]
[1779753161961,52.82,77261.82,0.0,0.0,0.0,1e-05]
[1779753166996,52.82,77261.67,0.0,0.0,0.0,1e-05]
[1779753172031,52.82,77261.81,0.0,0.0,0.0,1e-05]
[1779753177067,52.82,77261.62,0.0,0.0,0.0,1e-05]
[1779753182101,52.82,77261.32,0.0,0.0,0.0,1e-05]
[1779753188287,52.82,77261.34,0.0,0.0,0.0,1e-05]
[1779753196199,52.82,77261.07,0.0,0.0,0.0,1e-05]
[1779753201234,52.82,77261.16,0.0,0.0,0.0,1e-05]
[1779753206270,52.82,77251.17,0.0,0.0,0.0,1e-05]
[1779753211303,52.82,77261.5,0.0,0.0,0.0,1e-05]
[1779753218503,52.82,77262.69,0.0,0.0,0.0,1e-05]
[1779753228576,52.82,77261.7,0.0,0.0,0.0,1e-05]
[1779753234468,52.82,77261.57,0.0,0.0,0.0,1e-05]
[1779753239503,52.82,77261.16,0.0,0.0,0.0,1e-05]
[1779753245545,52.82,77261.7,0.0,0.0,0.0,1e-05]
[1779753250582,52.82,77262.52,0.0,0.0,0.0,1e-05]
[1779753255614,52.82,77264.87,0.0,0.0,0.0,1e-05]
[1779753261658,52.82,77264.37,0.0,0.0,0.0,1e-05]
[1779753267700,52.82,77264.01,0.0,0.0,0.0,1e-05]
[1779753272735,52.82,77264.53,0.0,0.0,0.0,1e-05]
[1779753277770,52.82,77263.45,0.0,0.0,0.0,1e-05]
[1779753282804,52.82,77263.3,0.0,0.0,0.0,1e-05]
[1779753287841,52.82,77263.17,0.0,0.0,0.0,1e-05]
[1779753292875,52.82,77263.05,0.0,0.0,0.0,1e-05]
[1779753299090,52.82,77266.12,0.0,0.0,0.0,1e-05]
[1779753304959,52.82,77272.38,0.0,0.0,0.0,1e-05]
[1779753309993,52.82,77273.72,0.0,0.0,0.0,1e-05]
[1779753319231,52.82,77277.08,0.0,0.0,0.0,1e-05]
[1779753325101,52.82,77277.56,0.0,0.0,0.0,1e-05]
[1779753330136,52.82,77281.11,0.0,0.0,0.0,1e-05]
[1779753338192,52.82,77282.45,0.0,0.0,0.0,1e-05]
[1779753344234,52.82,77284.5,0.0,0.0,0.0,1e-05]
[1779753349443,52.82,77286.1,0.0,0.0,0.0,1e-05]
[1779753355310,52.82,77284.81,0.0,0.0,0.0,1e-05]
[1779753360345,52.82,77285.79,0.0,0.0,0.0,1e-05]
[1779753365387,52.82,77286.55,0.0,0.0,0.0,1e-05]
[1779753370416,52.82,77291.72,0.0,0.0,0.0,1e-05]
[1779753379656,52.82,77291.23,0.0,0.0,0.0,1e-05]
[1779753385522,52.82,77286.97,0.0,0.0,0.0,1e-05]
[1779753390557,52.82,77287.38,0.0,0.0,0.0,1e-05]
[1779753395592,52.82,77285.94,0.0,0.0,0.0,1e-05]
[1779753400628,52.82,77287.36,0.0,0.0,0.0,1e-05]
[1779753405665,52.82,77287.85,0.0,0.0,0.0,1e-05]
[1779753410698,52.82,77294.29,0.0,0.0,0.0,1e-05]
[1779753416742,52.82,77294.41,0.0,0.0,0.0,1e-05]
[1779753422782,52.82,77293.86,0.0,0.0,0.0,1e-05]
[1779753428825,52.82,77293.48,0.0,0.0,0.0,1e-05]
[1779753434866,52.82,77293.6,0.0,0.0,0.0,1e-05]
[1779753440086,52.82,77294.01,0.0,0.0,0.0,1e-05]
[1779753445942,52.82,77294.16,0.0,0.0,0.0,1e-05]
[1779753450978,52.82,77295.23,0.0,0.0,0.0,1e-05]
[1779753456017,52.82,77293.78,0.0,0.0,0.0,1e-05]
[1779753461053,52.82,77293.88,0.0,0.0,0.0,1e-05]
[1779753467094,52.82,77294.27,0.0,0.0,0.0,1e-05]
[1779753473136,52.82,77294.09,0.0,0.0,0.0,1e-05]
[1779753478182,52.82,77298.12,0.0,0.0,0.0,1e-05]
[1779753483206,52.82,77297.12,0.0,0.0,0.0,1e-05]
[1779753488240,52.82,77297.0,0.0,0.0,0.0,1e-05]
[1779753493276,52.82,77295.56,0.0,0.0,0.0,1e-05]
[1779753500326,52.82,77296.07,0.0,0.0,0.0,1e-05]
[1779753505362,52.82,77312.7,0.0,0.0,0.0,1e-05]
[1779753510586,52.82,77311.94,0.0,0.0,0.0,1e-05]
[1779753512413,52.82,77302.2,0.0,0.0,0.0,1e-05]
[1779753517448,52.82,77295.57,0.0,0.0,0.0,1e-05]
[1779753522483,52.82,77295.45,0.0,0.0,0.0,1e-05]
[1779753527518,52.82,77295.89,0.0,0.0,0.0,1e-05]
[1779753532553,52.82,77293.6,0.0,0.0,0.0,1e-05]
[1779753537592,52.82,77294.3,0.0,0.0,0.0,1e-05]
[1779753542623,52.82,77293.82,0.0,0.0,0.0,1e-05]
[1779753549672,52.82,77293.95,0.0,0.0,0.0,1e-05]
[1779753554707,52.82,77293.3,0.0,0.0,0.0,1e-05]
[1779753560940,52.82,77282.61,0.0,0.0,0.0,1e-05]
[1779753567797,52.82,77283.99,0.0,0.0,0.0,1e-05]
[1779753573840,52.82,77285.98,0.0,0.0,0.0,1e-05]
[1779753579882,52.82,77285.62,0.0,0.0,0.0,1e-05]
[1779753585926,52.82,77286.74,0.0,0.0,0.0,1e-05]
[1779753591150,52.82,77280.42,0.0,0.0,0.0,1e-05]
[1779753597000,52.82,77272.99,0.0,0.0,0.0,1e-05]
[1779753601231,52.82,77277.79,0.0,0.0,0.0,1e-05]
[1779753602044,52.82,77277.79,0.0,0.0,0.0,1e-05]
[1779753607078,52.82,77272.91,0.0,0.0,0.0,1e-05]
[1779753612114,52.82,77269.84,0.0,0.0,0.0,1e-05]
[1779753617154,52.82,77263.24,0.0,0.0,0.0,1e-05]
[1779753622197,52.82,77268.1,0.0,0.0,0.0,1e-05]
[1779753627228,52.82,77259.09,0.0,0.0,0.0,1e-05]
[1779753632265,52.82,77266.25,0.0,0.0,0.0,1e-05]
[1779753637302,52.82,77266.06,0.0,0.0,0.0,1e-05]
[1779753642337,52.82,77251.44,0.0,0.0,0.0,1e-05]
[1779753647382,52.82,77260.69,0.0,0.0,0.0,1e-05]
[1779753652408,52.82,77255.89,0.0,0.0,0.0,1e-05]
[1779753657442,52.82,77272.18,0.0,0.0,0.0,1e-05]
[1779753662478,52.82,77271.21,0.0,0.0,0.0,1e-05]
[1779753667525,52.82,77283.44,0.0,0.0,0.0,1e-05]
[1779753672559,52.82,77286.39,0.0,0.0,0.0,1e-05]
[1779753677594,52.82,77291.63,0.0,0.0,0.0,1e-05]
[1779753682631,52.82,77292.62,0.0,0.0,0.0,1e-05]
[1779753687668,52.82,77290.54,0.0,0.0,0.0,1e-05]
[1779753692706,52.82,77286.13,0.0,0.0,0.0,1e-05]
[1779753694718,52.82,77262.86,0.0,0.0,0.0,1e-05]
[1779753699755,52.82,77250.18,0.0,0.0,0.0,1e-05]
[1779753704791,52.82,77245.35,0.0,0.0,0.0,1e-05]
[1779753710833,52.82,77235.44,0.0,0.0,0.0,1e-05]
[1779753714863,52.82,77209.44,0.0,0.0,0.0,1e-05]
[1779753719898,52.82,77218.46,0.0,0.0,0.0,1e-05]
[1779753724932,52.82,77220.86,0.0,0.0,0.0,1e-05]
[1779753729968,52.82,77227.16,0.0,0.0,0.0,1e-05]
[1779753735003,52.82,77225.51,0.0,0.0,0.0,1e-05]
[1779753740040,52.82,77221.58,0.0,0.0,0.0,1e-05]
[1779753745078,52.82,77208.79,0.0,0.0,0.0,1e-05]
[1779753750109,52.82,77220.12,0.0,0.0,0.0,1e-05]
[1779753755145,52.82,77218.61,0.0,0.0,0.0,1e-05]
[1779753760180,52.82,77218.89,0.0,0.0,0.0,1e-05]
[1779753765214,52.82,77218.12,0.0,0.0,0.0,1e-05]
[1779753770248,52.82,77214.93,0.0,0.0,0.0,1e-05]
[1779753775283,52.82,77221.8,0.0,0.0,0.0,1e-05]
[1779753780322,52.82,77221.91,0.0,0.0,0.0,1e-05]
[1779753785355,52.82,77219.08,0.0,0.0,0.0,1e-05]
[1779753790390,52.82,77226.32,0.0,0.0,0.0,1e-05]
[1779753795430,52.82,77231.9,0.0,0.0,0.0,1e-05]
[1779753800467,52.82,77229.25,0.0,0.0,0.0,1e-05]
[1779753805500,52.82,77231.85,0.0,0.0,0.0,1e-05]
[1779753810535,52.82,77224.79,0.0,0.0,0.0,1e-05]
[1779753815569,52.82,77223.81,0.0,0.0,0.0,1e-05]
[1779753820605,52.82,77224.59,0.0,0.0,0.0,1e-05]
[1779753825640,52.82,77225.6,0.0,0.0,0.0,1e-05]
[1779753830674,52.82,77224.73,0.0,0.0,0.0,1e-05]
[1779753835715,52.82,77217.03,0.0,0.0,0.0,1e-05]
[1779753840747,52.82,77215.67,0.0,0.0,0.0,1e-05]
[1779753845781,52.82,77206.4,0.0,0.0,0.0,1e-05]
[1779753850817,52.82,77207.8,0.0,0.0,0.0,1e-05]
[1779753855853,52.82,77200.23,0.0,0.0,0.0,1e-05]
[1779753860886,52.82,77198.15,0.0,0.0,0.0,1e-05]
[1779753865924,52.82,77195.43,0.0,0.0,0.0,1e-05]
[1779753870957,52.82,77203.62,0.0,0.0,0.0,1e-05]
[1779753875992,52.82,77204.94,0.0,0.0,0.0,1e-05]
[1779753881027,52.82,77211.5,0.0,0.0,0.0,1e-05]
[1779753886061,52.82,77201.94,0.0,0.0,0.0,1e-05]
[1779753891097,52.82,77199.58,0.0,0.0,0.0,1e-05]
[1779753896132,52.82,77200.26,0.0,0.0,0.0,1e-05]
[1779753901169,52.82,77199.17,0.0,0.0,0.0,1e-05]
[1779753905210,52.82,77223.46,0.0,0.0,0.0,1e-05]
[1779753910247,52.82,77238.13,0.0,0.0,0.0,1e-05]
[1779753915286,52.82,77236.87,0.0,0.0,0.0,1e-05]
[1779753920316,52.82,77222.61,0.0,0.0,0.0,1e-05]
[1779753925352,52.82,77214.3,0.0,0.0,0.0,1e-05]
[1779753930388,52.82,77218.2,0.0,0.0,0.0,1e-05]
[1779753935421,52.82,77225.87,0.0,0.0,0.0,1e-05]
[1779753940456,52.82,77225.17,0.0,0.0,0.0,1e-05]
[1779753945494,52.82,77223.17,0.0,0.0,0.0,1e-05]
[1779753950528,52.82,77221.58,0.0,0.0,0.0,1e-05]
[1779753955565,52.82,77226.56,0.0,0.0,0.0,1e-05]
[1779753960603,52.82,77213.26,0.0,0.0,0.0,1e-05]
[1779753965632,52.82,77211.75,0.0,0.0,0.0,1e-05]
[1779753970676,52.82,77216.13,0.0,0.0,0.0,1e-05]
[1779753975706,52.82,77221.0,0.0,0.0,0.0,1e-05]
[1779753980741,52.82,77213.5,0.0,0.0,0.0,1e-05]
[1779753985776,52.82,77210.7,0.0,0.0,0.0,1e-05]
[1779753990811,52.82,77212.09,0.0,0.0,0.0,1e-05]
[1779753995846,52.82,77215.14,0.0,0.0,0.0,1e-05]
[1779754000882,52.82,77200.58,0.0,0.0,0.0,1e-05]
[1779754005918,52.82,77200.96,0.0,0.0,0.0,1e-05]
[1779754010952,52.82,77202.17,0.0,0.0,0.0,1e-05]
[1779754015987,52.82,77203.02,0.0,0.0,0.0,1e-05]
[1779754021031,52.82,77200.52,0.0,0.0,0.0,1e-05]
[1779754026070,52.82,77195.25,0.0,0.0,0.0,1e-05]
[1779754032112,52.82,77205.35,0.0,0.0,0.0,1e-05]
[1779754037145,52.82,77209.14,0.0,0.0,0.0,1e-05]
[1779754042181,52.82,77208.47,0.0,0.0,0.0,1e-05]
[1779754047218,52.82,77213.74,0.0,0.0,0.0,1e-05]
[1779754052250,52.82,77217.19,0.0,0.0,0.0,1e-05]
[1779754057286,52.82,77215.6,0.0,0.0,0.0,1e-05]
[1779754062320,52.82,77221.91,0.0,0.0,0.0,1e-05]
[1779754067355,52.82,77218.58,0.0,0.0,0.0,1e-05]
[1779754072390,52.82,77216.53,0.0,0.0,0.0,1e-05]
[1779754077429,52.82,77214.66,0.0,0.0,0.0,1e-05]
[1779754082461,52.82,77208.01,0.0,0.0,0.0,1e-05]
[1779754088504,52.82,77208.24,0.0,0.0,0.0,1e-05]
[1779754093540,52.82,77204.57,0.0,0.0,0.0,1e-05]
[1779754098574,52.82,77200.83,0.0,0.0,0.0,1e-05]
[1779754103610,52.82,77189.38,0.0,0.0,0.0,1e-05]
[1779754108646,52.82,77190.32,0.0,0.0,0.0,1e-05]
[1779754113680,52.82,77193.74,0.0,0.0,0.0,1e-05]
[1779754118717,52.82,77202.45,0.0,0.0,0.0,1e-05]
[1779754123752,52.82,77194.14,0.0,0.0,0.0,1e-05]
[1779754128788,52.82,77192.66,0.0,0.0,0.0,1e-05]
[1779754133824,52.82,77192.81,0.0,0.0,0.0,1e-05]
[1779754138857,52.82,77191.16,0.0,0.0,0.0,1e-05]
[1779754143892,52.82,77183.7,0.0,0.0,0.0,1e-05]
[1779754148928,52.82,77180.91,0.0,0.0,0.0,1e-05]
[1779754153963,52.82,77180.88,0.0,0.0,0.0,1e-05]
[1779754158999,52.82,77180.65,0.0,0.0,0.0,1e-05]
[1779754164042,52.82,77165.96,0.0,0.0,0.0,1e-05]
[1779754169080,52.82,77155.87,0.0,0.0,0.0,1e-05]
[1779754174115,52.82,77156.47,0.0,0.0,0.0,0.0]
[1779754179153,52.82,77174.34,0.0,0.0,0.0,1e-05]
[1779754184187,52.82,77179.72,0.0,0.0,0.0,1e-05]
[1779754189223,52.82,77172.93,0.0,0.0,0.0,1e-05]
[1779754194258,52.82,77170.6,0.0,0.0,0.0,1e-05]
[1779754199293,52.82,77173.61,0.0,0.0,0.0,1e-05]
[1779754204349,52.82,77175.16,0.0,0.0,0.0,1e-05]
[1779754209383,52.82,77170.27,0.0,0.0,0.0,1e-05]
[1779754214418,52.82,77169.2,0.0,0.0,0.0,1e-05]
[1779754219454,52.82,77166.61,0.0,0.0,0.0,1e-05]
[1779754224490,52.82,77167.09,0.0,0.0,0.0,1e-05]
[1779754229539,52.82,77163.6,0.0,0.0,0.0,1e-05]
[1779754231540,52.82,77155.63,0.0,0.0,0.0,0.0]
[1779754236575,52.82,77156.52,0.0,0.0,0.0,0.0]
[1779754241610,52.82,77151.55,0.0,0.0,0.0,0.0]
[1779754246645,52.82,77152.44,0.0,0.0,0.0,0.0]
[1779754251680,52.82,77152.84,0.0,0.0,0.0,0.0]
[1779754256718,52.82,77153.71,0.0,0.0,0.0,0.0]
[1779754261751,52.82,77158.36,0.0,0.0,0.0,0.0]
[1779754266785,52.82,77159.27,0.0,0.0,0.0,0.0]
[1779754271821,52.82,77162.17,0.0,0.0,0.0,0.0]
[1779754276856,52.82,77161.83,0.0,0.0,0.0,0.0]
[1779754281891,52.82,77159.0,0.0,0.0,0.0,0.0]
[1779754286926,52.82,77154.04,0.0,0.0,0.0,0.0]
[1779754291961,52.82,77156.99,0.0,0.0,0.0,0.0]
[1779754296996,52.82,77158.78,0.0,0.0,0.0,0.0]
[1779754302032,52.82,77157.38,0.0,0.0,0.0,0.0]
[1779754307068,52.82,77157.81,0.0,0.0,0.0,0.0]
[1779754312103,52.82,77157.14,0.0,0.0,0.0,0.0]
[1779754317139,52.82,77158.69,0.0,0.0,0.0,0.0]
[1779754322174,52.82,77159.0,0.0,0.0,0.0,0.0]
[1779754327210,52.82,77158.43,0.0,0.0,0.0,0.0]
[1779754334260,52.82,77165.17,0.0,0.0,0.0,0.0]
[1779754339298,52.82,77164.89,0.0,0.0,0.0,0.0]
[1779754344333,52.82,77161.44,0.0,0.0,0.0,0.0]
[1779754349369,52.82,77163.95,0.0,0.0,0.0,0.0]
[1779754354403,52.82,77169.54,0.0,0.0,0.0,0.0]
[1779754361451,52.82,77171.59,0.0,0.0,0.0,0.0]
[1779754366695,52.82,77164.94,0.0,0.0,0.0,0.0]
[1779754372530,52.82,77165.62,0.0,0.0,0.0,0.0]
[1779754377567,52.82,77166.15,0.0,0.0,0.0,0.0]
[1779754382599,52.82,77167.77,0.0,0.0,0.0,0.0]
[1779754387636,52.82,77167.61,0.0,0.0,0.0,0.0]
[1779754392672,52.82,77167.71,0.0,0.0,0.0,0.0]
[1779754397707,52.82,77167.47,0.0,0.0,0.0,0.0]
[1779754403747,52.82,77168.36,0.0,0.0,0.0,0.0]
[1779754409789,52.82,77170.59,0.0,0.0,0.0,0.0]
[1779754414825,52.82,77169.66,0.0,0.0,0.0,0.0]
[1779754419860,52.82,77173.96,0.0,0.0,0.0,0.0]
[1779754424895,52.82,77164.65,0.0,0.0,0.0,0.0]
[1779754429929,52.82,77164.76,0.0,0.0,0.0,0.0]
[1779754434966,52.82,77164.63,0.0,0.0,0.0,0.0]
[1779754440000,52.82,77164.85,0.0,0.0,0.0,0.0]
[1779754445035,52.82,77165.05,0.0,0.0,0.0,0.0]
[1779754450070,52.82,77170.96,0.0,0.0,0.0,0.0]
[1779754455106,52.82,77171.1,0.0,0.0,0.0,0.0]
[1779754460142,52.82,77172.44,0.0,0.0,0.0,0.0]
[1779754465175,52.82,77171.16,0.0,0.0,0.0,0.0]
[1779754470210,52.82,77170.72,0.0,0.0,0.0,0.0]
[1779754475246,52.82,77169.97,0.0,0.0,0.0,0.0]
[1779754480280,52.82,77168.67,0.0,0.0,0.0,0.0]
[1779754487550,52.82,77168.63,0.0,0.0,0.0,0.0]
[1779754494378,52.82,77168.0,0.0,0.0,0.0,0.0]
[1779754501426,52.82,77167.53,0.0,0.0,0.0,0.0]
[1779754506462,52.82,77167.22,0.0,0.0,0.0,0.0]
[1779754511496,52.82,77167.46,0.0,0.0,0.0,0.0]
[1779754516542,52.82,77163.37,0.0,0.0,0.0,0.0]
[1779754520570,52.82,77143.8,0.0,0.0,0.0,0.0]
[1779754525605,52.82,77169.21,0.0,0.0,0.0,0.0]
[1779754530640,52.82,77173.27,0.0,0.0,0.0,0.0]
[1779754535675,52.82,77172.1,0.0,0.0,0.0,0.0]
[1779754540709,52.82,77176.38,0.0,0.0,0.0,0.0]
[1779754545747,52.82,77176.46,0.0,0.0,0.0,0.0]
[1779754555816,52.82,77180.84,0.0,0.0,0.0,0.0]
[1779754560855,52.82,77163.72,0.0,0.0,0.0,0.0]
[1779754565889,52.82,77151.68,0.0,0.0,0.0,0.0]
[1779754570923,52.82,77151.5,0.0,0.0,0.0,0.0]
[1779754575958,52.82,77144.28,0.0,0.0,0.0,0.0]
[1779754580994,52.82,77145.56,0.0,0.0,0.0,0.0]
[1779754586028,52.82,77145.04,0.0,0.0,0.0,0.0]
[1779754591064,52.82,77145.88,0.0,0.0,0.0,0.0]
[1779754596100,52.82,77143.48,0.0,0.0,0.0,0.0]
[1779754601135,52.82,77141.78,0.0,0.0,0.0,0.0]
[1779754606172,52.82,77144.3,0.0,0.0,0.0,0.0]
[1779754611206,52.82,77134.33,0.0,0.0,0.0,0.0]
[1779754616241,52.82,77135.57,0.0,0.0,0.0,0.0]
[1779754621280,52.82,77136.28,0.0,0.0,0.0,0.0]
[1779754626316,52.82,77138.76,0.0,0.0,0.0,0.0]
[1779754631351,52.82,77142.52,0.0,0.0,0.0,0.0]
[1779754636386,52.82,77141.41,0.0,0.0,0.0,0.0]
[1779754641422,52.82,77141.54,0.0,0.0,0.0,0.0]
[1779754647463,52.82,77142.14,0.0,0.0,0.0,0.0]
[1779754652498,52.82,77141.6,0.0,0.0,0.0,0.0]
[1779754657533,52.82,77132.46,0.0,0.0,0.0,0.0]
[1779754663575,52.82,77133.15,0.0,0.0,0.0,0.0]
[1779754668836,52.82,77121.97,0.0,0.0,0.0,0.0]
[1779754674655,52.82,77119.95,0.0,0.0,0.0,0.0]
[1779754679691,52.82,77116.82,0.0,0.0,0.0,0.0]
[1779754684726,52.82,77125.1,0.0,0.0,0.0,0.0]
[1779754689761,52.82,77108.82,0.0,0.0,0.0,0.0]
[1779754694797,52.82,77115.27,0.0,0.0,0.0,0.0]
[1779754700839,52.82,77119.09,0.0,0.0,0.0,0.0]
[1779754705873,52.82,77120.87,0.0,0.0,0.0,0.0]
[1779754715942,52.82,77121.89,0.0,0.0,0.0,0.0]
[1779754720979,52.82,77115.27,0.0,0.0,0.0,0.0]
[1779754726016,52.82,77108.68,0.0,0.0,0.0,0.0]
[1779754731049,52.82,77108.82,0.0,0.0,0.0,0.0]
[1779754736085,52.82,77096.82,0.0,0.0,0.0,0.0]
[1779754741119,52.82,77087.67,0.0,0.0,0.0,0.0]
[1779754746154,52.82,77086.14,0.0,0.0,0.0,0.0]
[1779754751189,52.82,77085.55,0.0,0.0,0.0,0.0]
[1779754756224,52.82,77081.1,0.0,0.0,0.0,0.0]
[1779754761259,52.82,77075.33,0.0,0.0,0.0,0.0]
[1779754766296,52.82,77068.71,0.0,0.0,0.0,0.0]
[1779754771332,52.82,77059.31,0.0,0.0,0.0,0.0]
[1779754776370,52.82,77062.73,0.0,0.0,0.0,0.0]
[1779754781410,52.82,77085.33,0.0,0.0,0.0,0.0]
[1779754786445,52.82,77085.58,0.0,0.0,0.0,0.0]
[1779754791480,52.82,77087.62,0.0,0.0,0.0,0.0]
[1779754796516,52.82,77088.2,0.0,0.0,0.0,0.0]
[1779754801551,52.82,77088.26,0.0,0.0,0.0,0.0]
[1779754807593,52.82,77086.8,0.0,0.0,0.0,0.0]
[1779754812630,52.82,77087.01,0.0,0.0,0.0,0.0]
[1779754815651,52.82,77066.17,0.0,0.0,0.0,0.0]
[1779754820684,52.82,77060.87,0.0,0.0,0.0,0.0]
[1779754825719,52.82,77057.7,0.0,0.0,0.0,0.0]
[1779754830754,52.82,77063.86,0.0,0.0,0.0,0.0]
[1779754835789,52.82,77074.18,0.0,0.0,0.0,0.0]
[1779754841832,52.82,77073.62,0.0,0.0,0.0,0.0]
[1779754846871,52.82,77076.11,0.0,0.0,0.0,0.0]
[1779754851901,52.82,77075.4,0.0,0.0,0.0,0.0]
[1779754856937,52.82,77069.4,0.0,0.0,0.0,0.0]
[1779754861973,52.82,77069.79,0.0,0.0,0.0,0.0]
[1779754867007,52.82,77069.62,0.0,0.0,0.0,0.0]
[1779754872048,52.82,77069.81,0.0,0.0,0.0,0.0]
[1779754880341,52.82,77070.69,0.0,0.0,0.0,0.0]
[1779754886140,52.82,77067.28,0.0,0.0,0.0,0.0]
[1779754891174,52.82,77072.04,0.0,0.0,0.0,0.0]
[1779754896210,52.82,77072.22,0.0,0.0,0.0,0.0]
[1779754901245,52.82,77066.32,0.0,0.0,0.0,0.0]
[1779754906281,52.82,77067.15,0.0,0.0,0.0,0.0]
[1779754911316,52.82,77070.72,0.0,0.0,0.0,0.0]
[1779754916352,52.82,77070.56,0.0,0.0,0.0,0.0]
[1779754921396,52.82,77070.36,0.0,0.0,0.0,0.0]
[1779754926427,52.82,77053.34,0.0,0.0,0.0,0.0]
[1779754931463,52.82,77050.75,0.0,0.0,0.0,0.0]
[1779754936550,52.82,77045.98,0.0,0.0,0.0,0.0]
[1779754943598,52.82,77045.43,0.0,0.0,0.0,0.0]
[1779754949642,52.82,77045.64,0.0,0.0,0.0,0.0]
[1779754953669,52.82,77038.11,0.0,0.0,0.0,0.0]
[1779754958704,52.82,77037.29,0.0,0.0,0.0,0.0]
[1779754963740,52.82,77032.5,0.0,0.0,0.0,0.0]
[1779754968779,52.82,77037.34,0.0,0.0,0.0,0.0]
[1779754975828,52.82,77033.96,0.0,0.0,0.0,0.0]
[1779754980862,52.82,77032.38,0.0,0.0,0.0,0.0]
[1779754985898,52.82,77030.04,0.0,0.0,0.0,0.0]
[1779754990933,52.82,77031.71,0.0,0.0,0.0,0.0]
[1779754995968,52.82,77031.18,0.0,0.0,0.0,0.0]
[1779755001198,52.82,77032.7,0.0,0.0,0.0,0.0]
[1779755007045,52.82,77033.19,0.0,0.0,0.0,0.0]
[1779755012083,52.82,77027.08,0.0,0.0,0.0,0.0]
[1779755017118,52.82,77027.65,0.0,0.0,0.0,0.0]
[1779755022154,52.82,77026.6,0.0,0.0,0.0,0.0]
[1779755027188,52.82,77027.12,0.0,0.0,0.0,0.0]
[1779755033231,52.82,77026.14,0.0,0.0,0.0,0.0]
[1779755038266,52.82,77026.86,0.0,0.0,0.0,0.0]
[1779755043302,52.82,77036.28,0.0,0.0,0.0,0.0]
[1779755048336,52.82,77037.07,0.0,0.0,0.0,0.0]
[1779755055386,52.82,77046.05,0.0,0.0,0.0,0.0]
[1779755061620,52.82,77046.31,0.0,0.0,0.0,0.0]
[1779755070493,52.82,77047.38,0.0,0.0,0.0,0.0]
[1779755075530,52.82,77047.57,0.0,0.0,0.0,0.0]
[1779755081762,52.82,77048.21,0.0,0.0,0.0,0.0]
[1779755087612,52.82,77065.57,0.0,0.0,0.0,0.0]
[1779755093654,52.82,77064.54,0.0,0.0,0.0,0.0]
[1779755098690,52.82,77066.31,0.0,0.0,0.0,0.0]
[1779755104730,52.82,77067.06,0.0,0.0,0.0,0.0]
[1779755110773,52.82,77070.07,0.0,0.0,0.0,0.0]
[1779755117822,52.82,77070.52,0.0,0.0,0.0,0.0]
[1779755122857,52.82,77070.26,0.0,0.0,0.0,0.0]
[1779755127891,52.82,77060.93,0.0,0.0,0.0,0.0]
[1779755132927,52.82,77062.78,0.0,0.0,0.0,0.0]
[1779755137962,52.82,77063.94,0.0,0.0,0.0,0.0]
[1779755142997,52.82,77051.15,0.0,0.0,0.0,0.0]
[1779755148032,52.82,77041.78,0.0,0.0,0.0,0.0]
[1779755153067,52.82,77042.22,0.0,0.0,0.0,0.0]
[1779755158105,52.82,77042.09,0.0,0.0,0.0,0.0]
[1779755163138,52.82,77041.49,0.0,0.0,0.0,0.0]
[1779755168173,52.82,77041.52,0.0,0.0,0.0,0.0]
[1779755173207,52.82,77049.13,0.0,0.0,0.0,0.0]
[1779755182472,52.82,77052.95,0.0,0.0,0.0,0.0]
[1779755190327,52.82,77053.15,0.0,0.0,0.0,0.0]
[1779755195361,52.82,77053.44,0.0,0.0,0.0,0.0]
[1779755200399,52.82,77061.32,0.0,0.0,0.0,0.0]
[1779755208457,52.82,77062.07,0.0,0.0,0.0,0.0]
[1779755213492,52.82,77066.79,0.0,0.0,0.0,0.0]
[1779755218527,52.82,77064.93,0.0,0.0,0.0,0.0]
[1779755223562,52.82,77071.34,0.0,0.0,0.0,0.0]
[1779755228597,52.82,77074.73,0.0,0.0,0.0,0.0]
[1779755233632,52.82,77081.45,0.0,0.0,0.0,0.0]
[1779755238668,52.82,77087.04,0.0,0.0,0.0,0.0]
[1779755243702,52.82,77096.28,0.0,0.0,0.0,0.0]
[1779755248737,52.82,77099.71,0.0,0.0,0.0,0.0]
[1779755253772,52.82,77100.86,0.0,0.0,0.0,0.0]
[1779755258806,52.82,77094.38,0.0,0.0,0.0,0.0]
[1779755263844,52.82,77095.11,0.0,0.0,0.0,0.0]
[1779755268878,52.82,77097.4,0.0,0.0,0.0,0.0]
[1779755273913,52.82,77106.47,0.0,0.0,0.0,0.0]
[1779755278948,52.82,77105.55,0.0,0.0,0.0,0.0]
[1779755283989,52.82,77096.97,0.0,0.0,0.0,0.0]
[1779755289023,52.82,77096.83,0.0,0.0,0.0,0.0]
[1779755294058,52.82,77101.51,0.0,0.0,0.0,0.0]
[1779755299092,52.82,77106.37,0.0,0.0,0.0,0.0]
[1779755304129,52.82,77106.51,0.0,0.0,0.0,0.0]
[1779755309162,52.82,77106.93,0.0,0.0,0.0,0.0]
[1779755312185,52.82,77094.14,0.0,0.0,0.0,0.0]
[1779755317219,52.82,77092.99,0.0,0.0,0.0,0.0]
[1779755322254,52.82,77098.14,0.0,0.0,0.0,0.0]
[1779755329303,52.82,77097.38,0.0,0.0,0.0,0.0]
[1779755336352,52.82,77098.29,0.0,0.0,0.0,0.0]
[1779755342396,52.82,77096.88,0.0,0.0,0.0,0.0]
[1779755348438,52.82,77096.31,0.0,0.0,0.0,0.0]
[1779755353675,52.82,77098.55,0.0,0.0,0.0,0.0]
[1779755359517,52.82,77098.59,0.0,0.0,0.0,0.0]
[1779755365558,52.82,77098.63,0.0,0.0,0.0,0.0]
[1779755371601,52.82,77097.47,0.0,0.0,0.0,0.0]
[1779755376635,52.82,77097.15,0.0,0.0,0.0,0.0]
[1779755381671,52.82,77096.63,0.0,0.0,0.0,0.0]
[1779755386708,52.82,77096.25,0.0,0.0,0.0,0.0]
[1779755391743,52.82,77070.35,0.0,0.0,0.0,0.0]
[1779755396777,52.82,77067.02,0.0,0.0,0.0,0.0]
[1779755402821,52.82,77061.51,0.0,0.0,0.0,0.0]
[1779755410876,52.82,77059.82,0.0,0.0,0.0,0.0]
[1779755415917,52.82,77075.18,0.0,0.0,0.0,0.0]
[1779755420953,52.82,77076.26,0.0,0.0,0.0,0.0]
[1779755425988,52.82,77075.8,0.0,0.0,0.0,0.0]
[1779755431023,52.82,77075.46,0.0,0.0,0.0,0.0]
[1779755436057,52.82,77077.64,0.0,0.0,0.0,0.0]
[1779755441094,52.82,77091.81,0.0,0.0,0.0,0.0]
[1779755446150,52.82,77101.05,0.0,0.0,0.0,0.0]
[1779755451166,52.82,77103.33,0.0,0.0,0.0,0.0]
[1779755456200,52.82,77108.28,0.0,0.0,0.0,0.0]
[1779755461236,52.82,77110.81,0.0,0.0,0.0,0.0]
[1779755468289,52.82,77114.02,0.0,0.0,0.0,0.0]
[1779755474331,52.82,77115.03,0.0,0.0,0.0,0.0]
[1779755479366,52.82,77116.02,0.0,0.0,0.0,0.0]
[1779755484401,52.82,77115.13,0.0,0.0,0.0,0.0]
[1779755489436,52.82,77134.98,0.0,0.0,0.0,0.0]
[1779755494471,52.82,77136.08,0.0,0.0,0.0,0.0]
[1779755500513,52.82,77137.1,0.0,0.0,0.0,0.0]
[1779755505548,52.82,77127.83,0.0,0.0,0.0,0.0]
[1779755510584,52.82,77129.09,0.0,0.0,0.0,0.0]
[1779755515618,52.82,77129.99,0.0,0.0,0.0,0.0]
[1779755520653,52.82,77127.51,0.0,0.0,0.0,0.0]
[1779755525688,52.82,77126.49,0.0,0.0,0.0,0.0]
[1779755530723,52.82,77128.04,0.0,0.0,0.0,0.0]
[1779755534958,52.82,77105.4,0.0,0.0,0.0,0.0]
[1779755540795,52.82,77101.86,0.0,0.0,0.0,0.0]
[1779755545830,52.82,77097.74,0.0,0.0,0.0,0.0]
[1779755550863,52.82,77088.15,0.0,0.0,0.0,0.0]
[1779755555899,52.82,77086.48,0.0,0.0,0.0,0.0]
[1779755558920,52.82,77056.19,0.0,0.0,0.0,0.0]
[1779755563954,52.82,77058.66,0.0,0.0,0.0,0.0]
[1779755568995,52.82,77071.23,0.0,0.0,0.0,0.0]
[1779755574024,52.82,77073.29,0.0,0.0,0.0,0.0]
[1779755579062,52.82,77072.89,0.0,0.0,0.0,0.0]
[1779755584095,52.82,77074.58,0.0,0.0,0.0,0.0]
[1779755589130,52.82,77081.25,0.0,0.0,0.0,0.0]
[1779755594165,52.82,77075.67,0.0,0.0,0.0,0.0]
[1779755599200,52.82,77076.66,0.0,0.0,0.0,0.0]
[1779755604234,52.82,77081.12,0.0,0.0,0.0,0.0]
[1779755609270,52.82,77081.05,0.0,0.0,0.0,0.0]
[1779755612291,52.82,77065.04,0.0,0.0,0.0,0.0]
[1779755617326,52.82,77062.42,0.0,0.0,0.0,0.0]
[1779755622365,52.82,77062.44,0.0,0.0,0.0,0.0]
[1779755627396,52.82,77062.34,0.0,0.0,0.0,0.0]
[1779755632430,52.82,77058.78,0.0,0.0,0.0,0.0]
[1779755637470,52.82,77059.32,0.0,0.0,0.0,0.0]
[1779755642503,52.82,77071.5,0.0,0.0,0.0,0.0]
[1779755647540,52.82,77072.22,0.0,0.0,0.0,0.0]
[1779755652575,52.82,77068.1,0.0,0.0,0.0,0.0]
[1779755657610,52.82,77062.87,0.0,0.0,0.0,0.0]
[1779755662645,52.82,77064.4,0.0,0.0,0.0,0.0]
[1779755667680,52.82,77065.06,0.0,0.0,0.0,0.0]
[1779755672715,52.82,77072.23,0.0,0.0,0.0,0.0]
[1779755677749,52.82,77075.83,0.0,0.0,0.0,0.0]
[1779755682785,52.82,77069.32,0.0,0.0,0.0,0.0]
[1779755687819,52.82,77070.2,0.0,0.0,0.0,0.0]
[1779755692855,52.82,77057.55,0.0,0.0,0.0,0.0]
[1779755698898,52.82,77057.21,0.0,0.0,0.0,0.0]
[1779755703942,52.82,77047.28,0.0,0.0,0.0,0.0]
[1779755709985,52.82,77039.56,0.0,0.0,0.0,0.0]
[1779755715028,52.82,77040.24,0.0,0.0,0.0,0.0]
[1779755720066,52.82,77040.15,0.0,0.0,0.0,0.0]
[1779755725092,52.82,77041.14,0.0,0.0,0.0,0.0]
[1779755730126,52.82,77048.24,0.0,0.0,0.0,0.0]
[1779755735162,52.82,77039.35,0.0,0.0,0.0,0.0]
[1779755740196,52.82,77035.95,0.0,0.0,0.0,0.0]
[1779755745232,52.82,77036.17,0.0,0.0,0.0,0.0]
[1779755750268,52.82,77024.86,0.0,0.0,0.0,0.0]
[1779755755301,52.82,77028.74,0.0,0.0,0.0,0.0]
[1779755760336,52.82,77026.14,0.0,0.0,0.0,0.0]
[1779755765371,52.82,77023.85,0.0,0.0,0.0,0.0]
[1779755770407,52.82,77028.47,0.0,0.0,0.0,0.0]
[1779755775446,52.82,77024.07,0.0,0.0,0.0,0.0]
[1779755780478,52.82,77025.09,0.0,0.0,0.0,0.0]
[1779755786760,52.82,77025.44,0.0,0.0,0.0,0.0]
[1779755796830,52.82,77026.45,0.0,0.0,0.0,0.0]
[1779755802633,52.82,77026.52,0.0,0.0,0.0,0.0]
[1779755809681,52.82,77026.27,0.0,0.0,0.0,0.0]
[1779755815724,52.82,77026.38,0.0,0.0,0.0,0.0]
[1779755820760,52.82,77026.98,0.0,0.0,0.0,0.0]
[1779755825794,52.82,77025.82,0.0,0.0,0.0,0.0]
[1779755830835,52.82,77009.89,0.0,0.0,0.0,0.0]
[1779755835871,52.82,76999.8,0.0,0.0,0.0,0.0]
[1779755840906,52.82,76997.56,0.0,0.0,0.0,0.0]
[1779755845941,52.82,76993.14,0.0,0.0,0.0,0.0]
[1779755850977,52.82,76982.69,0.0,0.0,0.0,0.0]
[1779755851997,52.82,76965.98,0.0,0.0,0.0,0.0]
[1779755857259,52.82,76994.64,0.0,0.0,0.0,0.0]
[1779755863066,52.82,77006.42,0.0,0.0,0.0,0.0]
[1779755868102,52.82,76996.65,0.0,0.0,0.0,0.0]
[1779755873135,52.82,76995.5,0.0,0.0,0.0,0.0]
[1779755878170,52.82,76984.72,0.0,0.0,0.0,0.0]
[1779755883236,52.82,76981.14,0.0,0.0,0.0,0.0]
[1779755885222,52.82,76954.76,0.0,0.0,0.0,0.0]
[1779755889254,52.82,76928.12,0.0,0.0,0.0,0.0]
[1779755894289,52.82,76926.61,0.0,0.0,0.0,0.0]
[1779755899325,52.82,76922.01,0.0,0.0,0.0,0.0]
[1779755904359,52.82,76935.51,0.0,0.0,0.0,0.0]
[1779755909398,52.82,76944.7,0.0,0.0,0.0,0.0]
[1779755912420,52.82,76933.85,0.0,0.0,0.0,0.0]
[1779755917695,52.82,76928.68,0.0,0.0,0.0,0.0]
[1779755921496,52.82,76904.1,0.0,0.0,0.0,0.0]
[1779755926530,52.82,76902.51,0.0,0.0,0.0,0.0]
[1779755931561,52.82,76892.58,0.0,0.0,0.0,0.0]
[1779755936596,52.82,76886.94,0.0,0.0,0.0,0.0]
[1779755941633,52.82,76883.05,0.0,0.0,0.0,0.0]
[1779755945661,52.82,76912.64,0.0,0.0,0.0,0.0]
[1779755950695,52.82,76918.11,0.0,0.0,0.0,0.0]
[1779755955733,52.82,76922.13,0.0,0.0,0.0,0.0]
[1779755960770,52.82,76922.05,0.0,0.0,0.0,0.0]
[1779755965806,52.82,76917.18,0.0,0.0,0.0,0.0]
[1779755970840,52.82,76914.24,0.0,0.0,0.0,0.0]
[1779755975875,52.82,76907.39,0.0,0.0,0.0,0.0]
[1779755980909,52.82,76914.79,0.0,0.0,0.0,0.0]
[1779755985945,52.82,76915.3,0.0,0.0,0.0,0.0]
[1779755990979,52.82,76915.64,0.0,0.0,0.0,0.0]
[1779755996016,52.82,76909.08,0.0,0.0,0.0,0.0]
[1779756001049,52.82,76904.42,0.0,0.0,0.0,0.0]
[1779756006088,52.82,76889.65,0.0,0.0,0.0,0.0]
[1779756011121,52.82,76895.82,0.0,0.0,0.0,0.0]
[1779756016156,52.82,76904.34,0.0,0.0,0.0,0.0]
[1779756021193,52.82,76892.78,0.0,0.0,0.0,0.0]
[1779756026228,52.82,76884.52,0.0,0.0,0.0,0.0]
[1779756031264,52.82,76873.97,0.0,0.0,0.0,0.0]
[1779756036298,52.82,76878.21,0.0,0.0,0.0,0.0]
[1779756041333,52.82,76872.22,0.0,0.0,0.0,0.0]
[1779756046368,52.82,76869.74,0.0,0.0,0.0,0.0]
[1779756051410,52.82,76865.5,0.0,0.0,0.0,0.0]
[1779756056444,52.82,76864.25,0.0,0.0,0.0,0.0]
[1779756061479,52.82,76867.12,0.0,0.0,0.0,0.0]
[1779756066516,52.82,76863.63,0.0,0.0,0.0,0.0]
[1779756071553,52.82,76856.04,0.0,0.0,0.0,0.0]
[1779756076585,52.82,76846.1,0.0,0.0,0.0,0.0]
[1779756081626,52.82,76826.34,0.0,0.0,0.0,0.0]
[1779756086658,52.82,76834.96,0.0,0.0,0.0,0.0]
[1779756090688,52.82,76858.88,0.0,0.0,0.0,0.0]
[1779756095724,52.82,76863.39,0.0,0.0,0.0,0.0]
[1779756100757,52.82,76857.41,0.0,0.0,0.0,0.0]
[1779756102770,52.82,76829.11,0.0,0.0,0.0,0.0]
[1779756107808,52.82,76827.11,0.0,0.0,0.0,0.0]
[1779756112842,52.82,76825.07,0.0,0.0,0.0,0.0]
[1779756117879,52.82,76828.72,0.0,0.0,0.0,0.0]
[1779756122917,52.82,76828.21,0.0,0.0,0.0,0.0]
[1779756127954,52.82,76832.61,0.0,0.0,0.0,0.0]
[1779756132991,52.82,76836.85,0.0,0.0,0.0,0.0]
[1779756138027,52.82,76837.52,0.0,0.0,0.0,0.0]
[1779756143064,52.82,76837.55,0.0,0.0,0.0,0.0]
[1779756148099,52.82,76838.17,0.0,0.0,0.0,0.0]
[1779756153133,52.82,76835.1,0.0,0.0,0.0,0.0]
[1779756158168,52.82,76835.81,0.0,0.0,0.0,0.0]
[1779756163204,52.82,76836.25,0.0,0.0,0.0,0.0]
[1779756168238,52.82,76838.49,0.0,0.0,0.0,0.0]
[1779756173273,52.82,76841.03,0.0,0.0,0.0,0.0]
[1779756178309,52.82,76836.03,0.0,0.0,0.0,0.0]
[1779756183343,52.82,76823.81,0.0,0.0,0.0,0.0]
[1779756188379,52.82,76818.79,0.0,0.0,0.0,0.0]
[1779756193414,52.82,76820.76,0.0,0.0,0.0,0.0]
[1779756198449,52.82,76820.97,0.0,0.0,0.0,0.0]
[1779756203484,52.82,76820.83,0.0,0.0,0.0,0.0]
[1779756208518,52.82,76824.45,0.0,0.0,0.0,0.0]
[1779756213556,52.82,76829.3,0.0,0.0,0.0,0.0]
[1779756218589,52.82,76837.57,0.0,0.0,0.0,0.0]
[1779756223623,52.82,76832.43,0.0,0.0,0.0,0.0]
[1779756227653,52.82,76801.36,0.0,0.0,0.0,0.0]
[1779756232695,52.82,76807.28,0.0,0.0,0.0,0.0]
[1779756237726,52.82,76806.65,0.0,0.0,0.0,0.0]
[1779756242763,52.82,76801.93,0.0,0.0,0.0,0.0]
[1779756247795,52.82,76784.34,0.0,0.0,0.0,0.0]
[1779756252830,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779756257867,52.82,76768.46,0.0,0.0,0.0,0.0]
[1779756262902,52.82,76782.16,0.0,0.0,0.0,0.0]
[1779756267937,52.82,76788.85,0.0,0.0,0.0,0.0]
[1779756272973,52.82,76787.11,0.0,0.0,0.0,0.0]
[1779756278009,52.82,76774.73,0.0,0.0,0.0,0.0]
[1779756283045,52.82,76778.97,0.0,0.0,0.0,0.0]
[1779756288081,52.82,76782.03,0.0,0.0,0.0,0.0]
[1779756293115,52.82,76788.2,0.0,0.0,0.0,0.0]
[1779756298157,52.82,76792.46,0.0,0.0,0.0,0.0]
[1779756303205,52.82,76812.81,0.0,0.0,0.0,0.0]
[1779756308240,52.82,76815.17,0.0,0.0,0.0,0.0]
[1779756313279,52.82,76814.24,0.0,0.0,0.0,0.0]
[1779756318312,52.82,76802.28,0.0,0.0,0.0,0.0]
[1779756323353,52.82,76795.3,0.0,0.0,0.0,0.0]
[1779756328388,52.82,76793.8,0.0,0.0,0.0,0.0]
[1779756333425,52.82,76817.97,0.0,0.0,0.0,0.0]
[1779756338462,52.82,76820.44,0.0,0.0,0.0,0.0]
[1779756342488,52.82,76851.49,0.0,0.0,0.0,0.0]
[1779756347524,52.82,76846.69,0.0,0.0,0.0,0.0]
[1779756352559,52.82,76846.97,0.0,0.0,0.0,0.0]
[1779756357596,52.82,76849.81,0.0,0.0,0.0,0.0]
[1779756362636,52.82,76848.03,0.0,0.0,0.0,0.0]
[1779756367670,52.82,76853.0,0.0,0.0,0.0,0.0]
[1779756372704,52.82,76859.07,0.0,0.0,0.0,0.0]
[1779756377739,52.82,76864.55,0.0,0.0,0.0,0.0]
[1779756382773,52.82,76862.45,0.0,0.0,0.0,0.0]
[1779756387812,52.82,76861.41,0.0,0.0,0.0,0.0]
[1779756392847,52.82,76858.85,0.0,0.0,0.0,0.0]
[1779756397890,52.82,76859.4,0.0,0.0,0.0,0.0]
[1779756402924,52.82,76839.69,0.0,0.0,0.0,0.0]
[1779756407960,52.82,76854.59,0.0,0.0,0.0,0.0]
[1779756412995,52.82,76862.02,0.0,0.0,0.0,0.0]
[1779756418030,52.82,76862.24,0.0,0.0,0.0,0.0]
[1779756423066,52.82,76863.0,0.0,0.0,0.0,0.0]
[1779756428100,52.82,76852.69,0.0,0.0,0.0,0.0]
[1779756433136,52.82,76842.49,0.0,0.0,0.0,0.0]
[1779756438170,52.82,76837.15,0.0,0.0,0.0,0.0]
[1779756443205,52.82,76836.96,0.0,0.0,0.0,0.0]
[1779756448240,52.82,76828.16,0.0,0.0,0.0,0.0]
[1779756452273,52.82,76818.13,0.0,0.0,0.0,0.0]
[1779756453282,52.82,76787.9,0.0,0.0,0.0,0.0]
[1779756458316,52.82,76786.5,0.0,0.0,0.0,0.0]
[1779756463357,52.82,76787.4,0.0,0.0,0.0,0.0]
[1779756468385,52.82,76791.42,0.0,0.0,0.0,0.0]
[1779756473425,52.82,76789.2,0.0,0.0,0.0,0.0]
[1779756478455,52.82,76788.81,0.0,0.0,0.0,0.0]
[1779756483491,52.82,76779.69,0.0,0.0,0.0,0.0]
[1779756488526,52.82,76761.61,0.0,0.0,0.0,0.0]
[1779756493566,52.82,76764.29,0.0,0.0,0.0,0.0]
[1779756498601,52.82,76753.4,0.0,0.0,0.0,0.0]
[1779756503637,52.82,76757.07,0.0,0.0,0.0,0.0]
[1779756508672,52.82,76752.3,0.0,0.0,0.0,0.0]
[1779756513707,52.82,76766.07,0.0,0.0,0.0,0.0]
[1779756518742,52.82,76766.39,0.0,0.0,0.0,0.0]
[1779756523778,52.82,76767.46,0.0,0.0,0.0,0.0]
[1779756528812,52.82,76767.15,0.0,0.0,0.0,0.0]
[1779756533849,52.82,76781.4,0.0,0.0,0.0,0.0]
[1779756538883,52.82,76787.59,0.0,0.0,0.0,0.0]
[1779756543918,52.82,76806.25,0.0,0.0,0.0,0.0]
[1779756548953,52.82,76802.31,0.0,0.0,0.0,0.0]
[1779756553991,52.82,76804.45,0.0,0.0,0.0,0.0]
[1779756559026,52.82,76804.46,0.0,0.0,0.0,0.0]
[1779756565071,52.82,76802.97,0.0,0.0,0.0,0.0]
[1779756570102,52.82,76800.49,0.0,0.0,0.0,0.0]
[1779756575138,52.82,76803.83,0.0,0.0,0.0,0.0]
[1779756580172,52.82,76803.17,0.0,0.0,0.0,0.0]
[1779756585206,52.82,76815.27,0.0,0.0,0.0,0.0]
[1779756590242,52.82,76810.6,0.0,0.0,0.0,0.0]
[1779756595279,52.82,76810.67,0.0,0.0,0.0,0.0]
[1779756600315,52.82,76816.01,0.0,0.0,0.0,0.0]
[1779756605350,52.82,76803.85,0.0,0.0,0.0,0.0]
[1779756610384,52.82,76802.75,0.0,0.0,0.0,0.0]
[1779756615420,52.82,76803.68,0.0,0.0,0.0,0.0]
[1779756620456,52.82,76802.75,0.0,0.0,0.0,0.0]
[1779756625495,52.82,76802.75,0.0,0.0,0.0,0.0]
[1779756630527,52.82,76798.86,0.0,0.0,0.0,0.0]
[1779756634567,52.82,76786.9,0.0,0.0,0.0,0.0]
[1779756639599,52.82,76773.74,0.0,0.0,0.0,0.0]
[1779756644635,52.82,76755.89,0.0,0.0,0.0,0.0]
[1779756649670,52.82,76762.66,0.0,0.0,0.0,0.0]
[1779756654705,52.82,76750.88,0.0,0.0,0.0,0.0]
[1779756659739,52.82,76746.99,0.0,0.0,0.0,0.0]
[1779756664820,52.82,76721.13,0.0,0.0,0.0,0.0]
[1779756669841,52.82,76714.04,0.0,0.0,0.0,0.0]
[1779756674876,52.82,76730.68,0.0,0.0,0.0,0.0]
[1779756679910,52.82,76725.58,0.0,0.0,0.0,0.0]
[1779756684946,52.82,76714.66,0.0,0.0,0.0,0.0]
[1779756689981,52.82,76710.27,0.0,0.0,0.0,0.0]
[1779756695016,52.82,76711.61,0.0,0.0,0.0,0.0]
[1779756700055,52.82,76704.32,0.0,0.0,0.0,0.0]
[1779756705090,52.82,76715.37,0.0,0.0,0.0,0.0]
[1779756710124,52.82,76707.61,0.0,0.0,0.0,0.0]
[1779756715395,52.82,76715.95,0.0,0.0,0.0,0.0]
[1779756716409,52.82,76693.14,0.0,0.0,0.0,0.0]
[1779756720211,52.82,76658.72,0.0,0.0,0.0,0.0]
[1779756725243,52.82,76648.1,0.0,0.0,0.0,0.0]
[1779756730275,52.82,76637.37,0.0,0.0,0.0,0.0]
[1779756735309,52.82,76632.87,0.0,0.0,0.0,0.0]
[1779756740353,52.82,76626.66,0.0,0.0,0.0,0.0]
[1779756745392,52.82,76605.84,0.0,0.0,0.0,0.0]
[1779756750430,52.82,76592.11,0.0,0.0,0.0,0.0]
[1779756752446,52.82,76581.28,0.0,0.0,0.0,0.0]
[1779756756479,52.82,76604.06,0.0,0.0,0.0,0.0]
[1779756761511,52.82,76582.87,0.0,0.0,0.0,0.0]
[1779756766807,52.82,76564.1,0.0,0.0,0.0,0.0]
[1779756772591,52.82,76549.97,0.0,0.0,0.0,0.0]
[1779756777625,52.82,76549.11,0.0,0.0,0.0,0.0]
[1779756782667,52.82,76548.96,0.0,0.0,0.0,0.0]
[1779756787699,52.82,76538.69,0.0,0.0,0.0,0.0]
[1779756792734,52.82,76516.5,0.0,0.0,0.0,0.0]
[1779756797776,52.82,76507.87,0.0,0.0,0.0,0.0]
[1779756802810,52.82,76513.32,0.0,0.0,0.0,0.0]
[1779756807856,52.82,76521.28,0.0,0.0,0.0,0.0]
[1779756809869,52.82,76547.9,0.0,0.0,0.0,0.0]
[1779756814909,52.82,76548.47,0.0,0.0,0.0,0.0]
[1779756817936,52.82,76517.99,0.0,0.0,0.0,0.0]
[1779756822971,52.82,76513.57,0.0,0.0,0.0,0.0]
[1779756828008,52.82,76509.36,0.0,0.0,0.0,0.0]
[1779756833314,52.82,76514.83,0.0,0.0,0.0,0.0]
[1779756838350,52.82,76515.07,0.0,0.0,0.0,0.0]
[1779756844122,52.82,76516.32,0.0,0.0,0.0,0.0]
[1779756846136,52.82,76538.73,0.0,0.0,0.0,0.0]
[1779756850170,52.82,76563.4,0.0,0.0,0.0,0.0]
[1779756853197,52.82,76586.53,0.0,0.0,0.0,0.0]
[1779756858228,52.82,76604.84,0.0,0.0,0.0,0.0]
[1779756863261,52.82,76630.83,0.0,0.0,0.0,0.0]
[1779756868305,52.82,76640.94,0.0,0.0,0.0,0.0]
[1779756873343,52.82,76646.28,0.0,0.0,0.0,0.0]
[1779756878651,52.82,76653.41,0.0,0.0,0.0,0.0]
[1779756883686,52.82,76656.2,0.0,0.0,0.0,0.0]
[1779756888722,52.82,76655.06,0.0,0.0,0.0,0.0]
[1779756893771,52.82,76659.89,0.0,0.0,0.0,0.0]
[1779756898806,52.82,76658.67,0.0,0.0,0.0,0.0]
[1779756904568,52.82,76677.36,0.0,0.0,0.0,0.0]
[1779756906864,52.82,76703.53,0.0,0.0,0.0,0.0]
[1779756912623,52.82,76722.01,0.0,0.0,0.0,0.0]
[1779756917658,52.82,76720.54,0.0,0.0,0.0,0.0]
[1779756922990,52.82,76714.13,0.0,0.0,0.0,0.0]
[1779756928736,52.82,76711.06,0.0,0.0,0.0,0.0]
[1779756933771,52.82,76732.34,0.0,0.0,0.0,0.0]
[1779756938806,52.82,76747.74,0.0,0.0,0.0,0.0]
[1779756943841,52.82,76747.92,0.0,0.0,0.0,0.0]
[1779756947870,52.82,76776.45,0.0,0.0,0.0,0.0]
[1779756952904,52.82,76767.46,0.0,0.0,0.0,0.0]
[1779756957942,52.82,76761.95,0.0,0.0,0.0,0.0]
[1779756962979,52.82,76748.24,0.0,0.0,0.0,0.0]
[1779756968018,52.82,76723.74,0.0,0.0,0.0,0.0]
[1779756973055,52.82,76716.56,0.0,0.0,0.0,0.0]
[1779756978091,52.82,76714.07,0.0,0.0,0.0,0.0]
[1779756983132,52.82,76721.1,0.0,0.0,0.0,0.0]
[1779756988163,52.82,76735.16,0.0,0.0,0.0,0.0]
[1779756993197,52.82,76741.01,0.0,0.0,0.0,0.0]
[1779756998515,52.82,76740.33,0.0,0.0,0.0,0.0]
[1779757004276,52.82,76741.61,0.0,0.0,0.0,0.0]
[1779757009310,52.82,76741.7,0.0,0.0,0.0,0.0]
[1779757014348,52.82,76744.53,0.0,0.0,0.0,0.0]
[1779757019384,52.82,76746.99,0.0,0.0,0.0,0.0]
[1779757024419,52.82,76740.06,0.0,0.0,0.0,0.0]
[1779757029454,52.82,76738.62,0.0,0.0,0.0,0.0]
[1779757034489,52.82,76736.85,0.0,0.0,0.0,0.0]
[1779757039524,52.82,76736.03,0.0,0.0,0.0,0.0]
[1779757044560,52.82,76731.54,0.0,0.0,0.0,0.0]
[1779757050602,52.82,76730.16,0.0,0.0,0.0,0.0]
[1779757055636,52.82,76728.01,0.0,0.0,0.0,0.0]
[1779757060671,52.82,76726.42,0.0,0.0,0.0,0.0]
[1779757065709,52.82,76713.33,0.0,0.0,0.0,0.0]
[1779757070745,52.82,76712.2,0.0,0.0,0.0,0.0]
[1779757075785,52.82,76728.13,0.0,0.0,0.0,0.0]
[1779757080815,52.82,76718.51,0.0,0.0,0.0,0.0]
[1779757085852,52.82,76714.89,0.0,0.0,0.0,0.0]
[1779757090886,52.82,76718.65,0.0,0.0,0.0,0.0]
[1779757095921,52.82,76718.99,0.0,0.0,0.0,0.0]
[1779757100956,52.82,76725.97,0.0,0.0,0.0,0.0]
[1779757105991,52.82,76725.54,0.0,0.0,0.0,0.0]
[1779757111026,52.82,76722.11,0.0,0.0,0.0,0.0]
[1779757116060,52.82,76722.08,0.0,0.0,0.0,0.0]
[1779757122103,52.82,76725.24,0.0,0.0,0.0,0.0]
[1779757127138,52.82,76726.16,0.0,0.0,0.0,0.0]
[1779757132179,52.82,76741.24,0.0,0.0,0.0,0.0]
[1779757137212,52.82,76753.54,0.0,0.0,0.0,0.0]
[1779757142249,52.82,76756.3,0.0,0.0,0.0,0.0]
[1779757147284,52.82,76763.59,0.0,0.0,0.0,0.0]
[1779757152319,52.82,76763.81,0.0,0.0,0.0,0.0]
[1779757157354,52.82,76761.93,0.0,0.0,0.0,0.0]
[1779757162389,52.82,76739.62,0.0,0.0,0.0,0.0]
[1779757167425,52.82,76740.53,0.0,0.0,0.0,0.0]
[1779757172460,52.82,76738.19,0.0,0.0,0.0,0.0]
[1779757177495,52.82,76734.61,0.0,0.0,0.0,0.0]
[1779757182531,52.82,76732.78,0.0,0.0,0.0,0.0]
[1779757187565,52.82,76721.92,0.0,0.0,0.0,0.0]
[1779757192599,52.82,76719.64,0.0,0.0,0.0,0.0]
[1779757197635,52.82,76720.0,0.0,0.0,0.0,0.0]
[1779757201769,52.82,76689.26,0.0,0.0,0.0,0.0]
[1779757203690,52.82,76660.12,0.0,0.0,0.0,0.0]
[1779757205703,52.82,76636.03,0.0,0.0,0.0,0.0]
[1779757210734,52.82,76639.91,0.0,0.0,0.0,0.0]
[1779757215772,52.82,76630.09,0.0,0.0,0.0,0.0]
[1779757220810,52.82,76648.17,0.0,0.0,0.0,0.0]
[1779757225841,52.82,76634.08,0.0,0.0,0.0,0.0]
[1779757230880,52.82,76622.71,0.0,0.0,0.0,0.0]
[1779757235915,52.82,76639.19,0.0,0.0,0.0,0.0]
[1779757240952,52.82,76639.68,0.0,0.0,0.0,0.0]
[1779757245985,52.82,76637.54,0.0,0.0,0.0,0.0]
[1779757251022,52.82,76647.67,0.0,0.0,0.0,0.0]
[1779757256057,52.82,76648.89,0.0,0.0,0.0,0.0]
[1779757261093,52.82,76648.03,0.0,0.0,0.0,0.0]
[1779757266131,52.82,76654.89,0.0,0.0,0.0,0.0]
[1779757271166,52.82,76655.16,0.0,0.0,0.0,0.0]
[1779757276208,52.82,76648.96,0.0,0.0,0.0,0.0]
[1779757281241,52.82,76652.72,0.0,0.0,0.0,0.0]
[1779757286276,52.82,76659.44,0.0,0.0,0.0,0.0]
[1779757291311,52.82,76657.4,0.0,0.0,0.0,0.0]
[1779757296345,52.82,76664.06,0.0,0.0,0.0,0.0]
[1779757301387,52.82,76661.07,0.0,0.0,0.0,0.0]
[1779757306438,52.82,76661.61,0.0,0.0,0.0,0.0]
[1779757311451,52.82,76643.95,0.0,0.0,0.0,0.0]
[1779757316488,52.82,76648.76,0.0,0.0,0.0,0.0]
[1779757321523,52.82,76669.08,0.0,0.0,0.0,0.0]
[1779757326557,52.82,76664.97,0.0,0.0,0.0,0.0]
[1779757331592,52.82,76656.45,0.0,0.0,0.0,0.0]
[1779757336627,52.82,76646.09,0.0,0.0,0.0,0.0]
[1779757341663,52.82,76629.39,0.0,0.0,0.0,0.0]
[1779757346698,52.82,76636.71,0.0,0.0,0.0,0.0]
[1779757351732,52.82,76643.29,0.0,0.0,0.0,0.0]
[1779757356766,52.82,76644.06,0.0,0.0,0.0,0.0]
[1779757361802,52.82,76632.93,0.0,0.0,0.0,0.0]
[1779757366837,52.82,76631.34,0.0,0.0,0.0,0.0]
[1779757371872,52.82,76630.97,0.0,0.0,0.0,0.0]
[1779757376907,52.82,76631.89,0.0,0.0,0.0,0.0]
[1779757381964,52.82,76621.1,0.0,0.0,0.0,0.0]
[1779757386987,52.82,76599.39,0.0,0.0,0.0,0.0]
[1779757392023,52.82,76578.52,0.0,0.0,0.0,0.0]
[1779757397059,52.82,76575.62,0.0,0.0,0.0,0.0]
[1779757402093,52.82,76567.2,0.0,0.0,0.0,0.0]
[1779757407129,52.82,76558.86,0.0,0.0,0.0,0.0]
[1779757412163,52.82,76559.27,0.0,0.0,0.0,0.0]
[1779757417200,52.82,76561.83,0.0,0.0,0.0,0.0]
[1779757422245,52.82,76566.85,0.0,0.0,0.0,0.0]
[1779757427276,52.82,76573.76,0.0,0.0,0.0,0.0]
[1779757432311,52.82,76574.29,0.0,0.0,0.0,0.0]
[1779757437346,52.82,76579.56,0.0,0.0,0.0,0.0]
[1779757442381,52.82,76600.46,0.0,0.0,0.0,0.0]
[1779757447419,52.82,76609.02,0.0,0.0,0.0,0.0]
[1779757452451,52.82,76614.64,0.0,0.0,0.0,0.0]
[1779757457486,52.82,76616.7,0.0,0.0,0.0,0.0]
[1779757462520,52.82,76618.71,0.0,0.0,0.0,0.0]
[1779757467556,52.82,76601.97,0.0,0.0,0.0,0.0]
[1779757472592,52.82,76602.74,0.0,0.0,0.0,0.0]
[1779757477626,52.82,76599.39,0.0,0.0,0.0,0.0]
[1779757482661,52.82,76593.21,0.0,0.0,0.0,0.0]
[1779757487696,52.82,76592.63,0.0,0.0,0.0,0.0]
[1779757492732,52.82,76587.55,0.0,0.0,0.0,0.0]
[1779757497767,52.82,76587.2,0.0,0.0,0.0,0.0]
[1779757502807,52.82,76581.81,0.0,0.0,0.0,0.0]
[1779757507836,52.82,76580.3,0.0,0.0,0.0,0.0]
[1779757512872,52.82,76580.11,0.0,0.0,0.0,0.0]
[1779757517907,52.82,76593.76,0.0,0.0,0.0,0.0]
[1779757522942,52.82,76592.23,0.0,0.0,0.0,0.0]
[1779757527976,52.82,76598.25,0.0,0.0,0.0,0.0]
[1779757533012,52.82,76598.26,0.0,0.0,0.0,0.0]
[1779757538048,52.82,76606.3,0.0,0.0,0.0,0.0]
[1779757543084,52.82,76614.95,0.0,0.0,0.0,0.0]
[1779757548119,52.82,76629.46,0.0,0.0,0.0,0.0]
[1779757553159,52.82,76628.32,0.0,0.0,0.0,0.0]
[1779757558190,52.82,76632.81,0.0,0.0,0.0,0.0]
[1779757563225,52.82,76632.44,0.0,0.0,0.0,0.0]
[1779757568260,52.82,76623.48,0.0,0.0,0.0,0.0]
[1779757573294,52.82,76624.48,0.0,0.0,0.0,0.0]
[1779757578336,52.82,76640.34,0.0,0.0,0.0,0.0]
[1779757583370,52.82,76646.51,0.0,0.0,0.0,0.0]
[1779757588408,52.82,76649.26,0.0,0.0,0.0,0.0]
[1779757592773,52.82,76636.35,0.0,0.0,0.0,0.0]
[1779757598476,52.82,76636.16,0.0,0.0,0.0,0.0]
[1779757603512,52.82,76642.79,0.0,0.0,0.0,0.0]
[1779757608553,52.82,76645.73,0.0,0.0,0.0,0.0]
[1779757613584,52.82,76657.54,0.0,0.0,0.0,0.0]
[1779757618619,52.82,76663.81,0.0,0.0,0.0,0.0]
[1779757623657,52.82,76677.12,0.0,0.0,0.0,0.0]
[1779757628691,52.82,76679.41,0.0,0.0,0.0,0.0]
[1779757633726,52.82,76681.3,0.0,0.0,0.0,0.0]
[1779757638760,52.82,76668.69,0.0,0.0,0.0,0.0]
[1779757643795,52.82,76661.94,0.0,0.0,0.0,0.0]
[1779757648830,52.82,76661.69,0.0,0.0,0.0,0.0]
[1779757651851,52.82,76651.74,0.0,0.0,0.0,0.0]
[1779757656887,52.82,76646.31,0.0,0.0,0.0,0.0]
[1779757661924,52.82,76646.61,0.0,0.0,0.0,0.0]
[1779757666957,52.82,76644.9,0.0,0.0,0.0,0.0]
[1779757671992,52.82,76637.34,0.0,0.0,0.0,0.0]
[1779757678037,52.82,76637.59,0.0,0.0,0.0,0.0]
[1779757683409,52.82,76629.34,0.0,0.0,0.0,0.0]
[1779757689113,52.82,76619.2,0.0,0.0,0.0,0.0]
[1779757694149,52.82,76617.06,0.0,0.0,0.0,0.0]
[1779757699184,52.82,76612.8,0.0,0.0,0.0,0.0]
[1779757704218,52.82,76604.76,0.0,0.0,0.0,0.0]
[1779757709254,52.82,76606.63,0.0,0.0,0.0,0.0]
[1779757714290,52.82,76613.09,0.0,0.0,0.0,0.0]
[1779757719324,52.82,76614.04,0.0,0.0,0.0,0.0]
[1779757724359,52.82,76613.65,0.0,0.0,0.0,0.0]
[1779757729410,52.82,76625.49,0.0,0.0,0.0,0.0]
[1779757734444,52.82,76639.75,0.0,0.0,0.0,0.0]
[1779757738471,52.82,76663.45,0.0,0.0,0.0,0.0]
[1779757743838,52.82,76657.44,0.0,0.0,0.0,0.0]
[1779757750556,52.82,76653.58,0.0,0.0,0.0,0.0]
[1779757755591,52.82,76636.77,0.0,0.0,0.0,0.0]
[1779757760626,52.82,76633.73,0.0,0.0,0.0,0.0]
[1779757765663,52.82,76630.86,0.0,0.0,0.0,0.0]
[1779757770697,52.82,76631.07,0.0,0.0,0.0,0.0]
[1779757775732,52.82,76623.72,0.0,0.0,0.0,0.0]
[1779757780769,52.82,76618.85,0.0,0.0,0.0,0.0]
[1779757785804,52.82,76608.39,0.0,0.0,0.0,0.0]
[1779757791848,52.82,76608.75,0.0,0.0,0.0,0.0]
[1779757796881,52.82,76609.2,0.0,0.0,0.0,0.0]
[1779757801917,52.82,76600.43,0.0,0.0,0.0,0.0]
[1779757806952,52.82,76610.38,0.0,0.0,0.0,0.0]
[1779757811986,52.82,76608.53,0.0,0.0,0.0,0.0]
[1779757817024,52.82,76610.2,0.0,0.0,0.0,0.0]
[1779757823067,52.82,76610.33,0.0,0.0,0.0,0.0]
[1779757829106,52.82,76609.15,0.0,0.0,0.0,0.0]
[1779757834478,52.82,76627.87,0.0,0.0,0.0,0.0]
[1779757840183,52.82,76632.52,0.0,0.0,0.0,0.0]
[1779757845221,52.82,76624.01,0.0,0.0,0.0,0.0]
[1779757850259,52.82,76622.7,0.0,0.0,0.0,0.0]
[1779757855291,52.82,76641.58,0.0,0.0,0.0,0.0]
[1779757860330,52.82,76639.63,0.0,0.0,0.0,0.0]
[1779757865367,52.82,76645.66,0.0,0.0,0.0,0.0]
[1779757870404,52.82,76646.45,0.0,0.0,0.0,0.0]
[1779757875436,52.82,76658.62,0.0,0.0,0.0,0.0]
[1779757880471,52.82,76650.24,0.0,0.0,0.0,0.0]
[1779757885506,52.82,76656.61,0.0,0.0,0.0,0.0]
[1779757890541,52.82,76657.21,0.0,0.0,0.0,0.0]
[1779757895576,52.82,76657.83,0.0,0.0,0.0,0.0]
[1779757900615,52.82,76658.46,0.0,0.0,0.0,0.0]
[1779757905649,52.82,76659.88,0.0,0.0,0.0,0.0]
[1779757910687,52.82,76666.0,0.0,0.0,0.0,0.0]
[1779757915044,52.82,76691.17,0.0,0.0,0.0,0.0]
[1779757920764,52.82,76688.11,0.0,0.0,0.0,0.0]
[1779757925816,52.82,76693.15,0.0,0.0,0.0,0.0]
[1779757930851,52.82,76695.61,0.0,0.0,0.0,0.0]
[1779757935886,52.82,76705.33,0.0,0.0,0.0,0.0]
[1779757940921,52.82,76708.47,0.0,0.0,0.0,0.0]
[1779757945956,52.82,76711.72,0.0,0.0,0.0,0.0]
[1779757950992,52.82,76721.94,0.0,0.0,0.0,0.0]
[1779757956026,52.82,76712.57,0.0,0.0,0.0,0.0]
[1779757961064,52.82,76708.45,0.0,0.0,0.0,0.0]
[1779757966103,52.82,76731.17,0.0,0.0,0.0,0.0]
[1779757971140,52.82,76741.83,0.0,0.0,0.0,0.0]
[1779757976175,52.82,76739.3,0.0,0.0,0.0,0.0]
[1779757981217,52.82,76740.6,0.0,0.0,0.0,0.0]
[1779757986255,52.82,76722.24,0.0,0.0,0.0,0.0]
[1779757991290,52.82,76728.0,0.0,0.0,0.0,0.0]
[1779757996325,52.82,76738.8,0.0,0.0,0.0,0.0]
[1779758001360,52.82,76747.61,0.0,0.0,0.0,0.0]
[1779758005715,52.82,76773.38,0.0,0.0,0.0,0.0]
[1779758011430,52.82,76776.95,0.0,0.0,0.0,0.0]
[1779758016467,52.82,76795.19,0.0,0.0,0.0,0.0]
[1779758021501,52.82,76785.96,0.0,0.0,0.0,0.0]
[1779758026536,52.82,76778.52,0.0,0.0,0.0,0.0]
[1779758031570,52.82,76775.62,0.0,0.0,0.0,0.0]
[1779758036604,52.82,76776.31,0.0,0.0,0.0,0.0]
[1779758041639,52.82,76758.95,0.0,0.0,0.0,0.0]
[1779758046675,52.82,76758.7,0.0,0.0,0.0,0.0]
[1779758051711,52.82,76760.95,0.0,0.0,0.0,0.0]
[1779758056745,52.82,76758.98,0.0,0.0,0.0,0.0]
[1779758061782,52.82,76761.37,0.0,0.0,0.0,0.0]
[1779758066815,52.82,76759.25,0.0,0.0,0.0,0.0]
[1779758071849,52.82,76762.82,0.0,0.0,0.0,0.0]
[1779758076885,52.82,76766.94,0.0,0.0,0.0,0.0]
[1779758081920,52.82,76765.29,0.0,0.0,0.0,0.0]
[1779758086955,52.82,76766.8,0.0,0.0,0.0,0.0]
[1779758093001,52.82,76767.67,0.0,0.0,0.0,0.0]
[1779758098036,52.82,76770.39,0.0,0.0,0.0,0.0]
[1779758103088,52.82,76769.51,0.0,0.0,0.0,0.0]
[1779758108124,52.82,76754.17,0.0,0.0,0.0,0.0]
[1779758113159,52.82,76753.16,0.0,0.0,0.0,0.0]
[1779758118195,52.82,76737.99,0.0,0.0,0.0,0.0]
[1779758123231,52.82,76740.9,0.0,0.0,0.0,0.0]
[1779758128267,52.82,76732.08,0.0,0.0,0.0,0.0]
[1779758133301,52.82,76741.41,0.0,0.0,0.0,0.0]
[1779758138337,52.82,76740.72,0.0,0.0,0.0,0.0]
[1779758143373,52.82,76740.19,0.0,0.0,0.0,0.0]
[1779758148405,52.82,76750.39,0.0,0.0,0.0,0.0]
[1779758153442,52.82,76768.93,0.0,0.0,0.0,0.0]
[1779758158478,52.82,76766.37,0.0,0.0,0.0,0.0]
[1779758163513,52.82,76757.77,0.0,0.0,0.0,0.0]
[1779758168547,52.82,76761.91,0.0,0.0,0.0,0.0]
[1779758173583,52.82,76772.24,0.0,0.0,0.0,0.0]
[1779758178619,52.82,76776.54,0.0,0.0,0.0,0.0]
[1779758183654,52.82,76803.63,0.0,0.0,0.0,0.0]
[1779758185676,52.82,76772.63,0.0,0.0,0.0,0.0]
[1779758190710,52.82,76750.4,0.0,0.0,0.0,0.0]
[1779758195746,52.82,76745.92,0.0,0.0,0.0,0.0]
[1779758200780,52.82,76753.5,0.0,0.0,0.0,0.0]
[1779758205816,52.82,76750.92,0.0,0.0,0.0,0.0]
[1779758210851,52.82,76746.39,0.0,0.0,0.0,0.0]
[1779758215886,52.82,76747.41,0.0,0.0,0.0,0.0]
[1779758221941,52.82,76744.9,0.0,0.0,0.0,0.0]
[1779758227324,52.82,76734.99,0.0,0.0,0.0,0.0]
[1779758233018,52.82,76735.0,0.0,0.0,0.0,0.0]
[1779758239058,52.82,76735.06,0.0,0.0,0.0,0.0]
[1779758244096,52.82,76741.39,0.0,0.0,0.0,0.0]
[1779758249133,52.82,76756.66,0.0,0.0,0.0,0.0]
[1779758254168,52.82,76763.3,0.0,0.0,0.0,0.0]
[1779758259203,52.82,76764.32,0.0,0.0,0.0,0.0]
[1779758264238,52.82,76765.38,0.0,0.0,0.0,0.0]
[1779758269273,52.82,76773.45,0.0,0.0,0.0,0.0]
[1779758275316,52.82,76772.97,0.0,0.0,0.0,0.0]
[1779758280350,52.82,76767.46,0.0,0.0,0.0,0.0]
[1779758285385,52.82,76765.12,0.0,0.0,0.0,0.0]
[1779758290422,52.82,76772.91,0.0,0.0,0.0,0.0]
[1779758295455,52.82,76783.08,0.0,0.0,0.0,0.0]
[1779758300492,52.82,76788.82,0.0,0.0,0.0,0.0]
[1779758305525,52.82,76786.52,0.0,0.0,0.0,0.0]
[1779758310562,52.82,76785.19,0.0,0.0,0.0,0.0]
[1779758315595,52.82,76787.52,0.0,0.0,0.0,0.0]
[1779758320632,52.82,76783.43,0.0,0.0,0.0,0.0]
[1779758325667,52.82,76779.06,0.0,0.0,0.0,0.0]
[1779758330702,52.82,76779.7,0.0,0.0,0.0,0.0]
[1779758335736,52.82,76771.69,0.0,0.0,0.0,0.0]
[1779758340773,52.82,76774.61,0.0,0.0,0.0,0.0]
[1779758345807,52.82,76774.42,0.0,0.0,0.0,0.0]
[1779758350841,52.82,76772.55,0.0,0.0,0.0,0.0]
[1779758355875,52.82,76757.25,0.0,0.0,0.0,0.0]
[1779758360912,52.82,76759.14,0.0,0.0,0.0,0.0]
[1779758365950,52.82,76778.43,0.0,0.0,0.0,0.0]
[1779758370983,52.82,76779.79,0.0,0.0,0.0,0.0]
[1779758376018,52.82,76779.88,0.0,0.0,0.0,0.0]
[1779758381058,52.82,76762.63,0.0,0.0,0.0,0.0]
[1779758386094,52.82,76761.68,0.0,0.0,0.0,0.0]
[1779758391130,52.82,76765.72,0.0,0.0,0.0,0.0]
[1779758396165,52.82,76771.99,0.0,0.0,0.0,0.0]
[1779758401202,52.82,76768.4,0.0,0.0,0.0,0.0]
[1779758406235,52.82,76768.53,0.0,0.0,0.0,0.0]
[1779758411270,52.82,76778.39,0.0,0.0,0.0,0.0]
[1779758417317,52.82,76781.75,0.0,0.0,0.0,0.0]
[1779758422348,52.82,76778.32,0.0,0.0,0.0,0.0]
[1779758427383,52.82,76775.41,0.0,0.0,0.0,0.0]
[1779758432420,52.82,76774.75,0.0,0.0,0.0,0.0]
[1779758437454,52.82,76775.78,0.0,0.0,0.0,0.0]
[1779758442492,52.82,76774.69,0.0,0.0,0.0,0.0]
[1779758447529,52.82,76765.87,0.0,0.0,0.0,0.0]
[1779758452561,52.82,76764.72,0.0,0.0,0.0,0.0]
[1779758457595,52.82,76764.54,0.0,0.0,0.0,0.0]
[1779758462632,52.82,76766.46,0.0,0.0,0.0,0.0]
[1779758467665,52.82,76766.44,0.0,0.0,0.0,0.0]
[1779758473708,52.82,76767.9,0.0,0.0,0.0,0.0]
[1779758479094,52.82,76767.88,0.0,0.0,0.0,0.0]
[1779758484786,52.82,76764.38,0.0,0.0,0.0,0.0]
[1779758489820,52.82,76765.77,0.0,0.0,0.0,0.0]
[1779758492843,52.82,76754.52,0.0,0.0,0.0,0.0]
[1779758497878,52.82,76745.87,0.0,0.0,0.0,0.0]
[1779758502911,52.82,76741.53,0.0,0.0,0.0,0.0]
[1779758507947,52.82,76739.88,0.0,0.0,0.0,0.0]
[1779758512983,52.82,76744.12,0.0,0.0,0.0,0.0]
[1779758518016,52.82,76738.07,0.0,0.0,0.0,0.0]
[1779758523053,52.82,76736.06,0.0,0.0,0.0,0.0]
[1779758528087,52.82,76731.15,0.0,0.0,0.0,0.0]
[1779758533123,52.82,76731.64,0.0,0.0,0.0,0.0]
[1779758538158,52.82,76737.08,0.0,0.0,0.0,0.0]
[1779758543194,52.82,76748.39,0.0,0.0,0.0,0.0]
[1779758548229,52.82,76752.45,0.0,0.0,0.0,0.0]
[1779758553264,52.82,76755.14,0.0,0.0,0.0,0.0]
[1779758558300,52.82,76756.11,0.0,0.0,0.0,0.0]
[1779758563337,52.82,76758.07,0.0,0.0,0.0,0.0]
[1779758569745,52.82,76758.83,0.0,0.0,0.0,0.0]
[1779758575421,52.82,76759.01,0.0,0.0,0.0,0.0]
[1779758581466,52.82,76759.62,0.0,0.0,0.0,0.0]
[1779758585491,52.82,76736.85,0.0,0.0,0.0,0.0]
[1779758591534,52.82,76736.22,0.0,0.0,0.0,0.0]
[1779758596569,52.82,76735.39,0.0,0.0,0.0,0.0]
[1779758601607,52.82,76738.81,0.0,0.0,0.0,0.0]
[1779758606641,52.82,76731.08,0.0,0.0,0.0,0.0]
[1779758611677,52.82,76730.62,0.0,0.0,0.0,0.0]
[1779758616712,52.82,76731.22,0.0,0.0,0.0,0.0]
[1779758621747,52.82,76729.43,0.0,0.0,0.0,0.0]
[1779758626782,52.82,76733.89,0.0,0.0,0.0,0.0]
[1779758631819,52.82,76748.41,0.0,0.0,0.0,0.0]
[1779758636852,52.82,76753.71,0.0,0.0,0.0,0.0]
[1779758641888,52.82,76754.32,0.0,0.0,0.0,0.0]
[1779758646926,52.82,76756.52,0.0,0.0,0.0,0.0]
[1779758651959,52.82,76757.79,0.0,0.0,0.0,0.0]
[1779758656993,52.82,76752.55,0.0,0.0,0.0,0.0]
[1779758662029,52.82,76762.83,0.0,0.0,0.0,0.0]
[1779758671092,52.82,76763.81,0.0,0.0,0.0,0.0]
[1779758676129,52.82,76766.6,0.0,0.0,0.0,0.0]
[1779758681164,52.82,76764.01,0.0,0.0,0.0,0.0]
[1779758686200,52.82,76764.46,0.0,0.0,0.0,0.0]
[1779758691232,52.82,76765.25,0.0,0.0,0.0,0.0]
[1779758696267,52.82,76764.07,0.0,0.0,0.0,0.0]
[1779758701302,52.82,76762.06,0.0,0.0,0.0,0.0]
[1779758706337,52.82,76755.92,0.0,0.0,0.0,0.0]
[1779758711373,52.82,76744.64,0.0,0.0,0.0,0.0]
[1779758716407,52.82,76742.26,0.0,0.0,0.0,0.0]
[1779758721443,52.82,76733.58,0.0,0.0,0.0,0.0]
[1779758726481,52.82,76734.45,0.0,0.0,0.0,0.0]
[1779758731513,52.82,76739.05,0.0,0.0,0.0,0.0]
[1779758736549,52.82,76732.15,0.0,0.0,0.0,0.0]
[1779758741586,52.82,76722.53,0.0,0.0,0.0,0.0]
[1779758746617,52.82,76720.06,0.0,0.0,0.0,0.0]
[1779758751653,52.82,76719.62,0.0,0.0,0.0,0.0]
[1779758756688,52.82,76719.63,0.0,0.0,0.0,0.0]
[1779758761727,52.82,76717.01,0.0,0.0,0.0,0.0]
[1779758766759,52.82,76715.75,0.0,0.0,0.0,0.0]
[1779758771793,52.82,76712.99,0.0,0.0,0.0,0.0]
[1779758776833,52.82,76713.24,0.0,0.0,0.0,0.0]
[1779758781868,52.82,76704.89,0.0,0.0,0.0,0.0]
[1779758786899,52.82,76703.21,0.0,0.0,0.0,0.0]
[1779758791934,52.82,76704.55,0.0,0.0,0.0,0.0]
[1779758796970,52.82,76703.44,0.0,0.0,0.0,0.0]
[1779758802006,52.82,76684.23,0.0,0.0,0.0,0.0]
[1779758807043,52.82,76668.3,0.0,0.0,0.0,0.0]
[1779758812078,52.82,76674.24,0.0,0.0,0.0,0.0]
[1779758818121,52.82,76673.82,0.0,0.0,0.0,0.0]
[1779758823156,52.82,76659.46,0.0,0.0,0.0,0.0]
[1779758828190,52.82,76658.47,0.0,0.0,0.0,0.0]
[1779758833233,52.82,76661.43,0.0,0.0,0.0,0.0]
[1779758837254,52.82,76685.65,0.0,0.0,0.0,0.0]
[1779758842289,52.82,76702.73,0.0,0.0,0.0,0.0]
[1779758847324,52.82,76699.69,0.0,0.0,0.0,0.0]
[1779758852360,52.82,76701.11,0.0,0.0,0.0,0.0]
[1779758857396,52.82,76701.93,0.0,0.0,0.0,0.0]
[1779758862435,52.82,76701.34,0.0,0.0,0.0,0.0]
[1779758867468,52.82,76701.6,0.0,0.0,0.0,0.0]
[1779758872501,52.82,76701.76,0.0,0.0,0.0,0.0]
[1779758877536,52.82,76702.57,0.0,0.0,0.0,0.0]
[1779758882589,52.82,76709.11,0.0,0.0,0.0,0.0]
[1779758887607,52.82,76724.93,0.0,0.0,0.0,0.0]
[1779758892644,52.82,76728.73,0.0,0.0,0.0,0.0]
[1779758897677,52.82,76730.93,0.0,0.0,0.0,0.0]
[1779758902712,52.82,76728.96,0.0,0.0,0.0,0.0]
[1779758907747,52.82,76727.79,0.0,0.0,0.0,0.0]
[1779758913788,52.82,76727.48,0.0,0.0,0.0,0.0]
[1779758918825,52.82,76728.24,0.0,0.0,0.0,0.0]
[1779758923861,52.82,76729.96,0.0,0.0,0.0,0.0]
[1779758929902,52.82,76733.69,0.0,0.0,0.0,0.0]
[1779758935944,52.82,76733.76,0.0,0.0,0.0,0.0]
[1779758940979,52.82,76723.14,0.0,0.0,0.0,0.0]
[1779758947021,52.82,76724.16,0.0,0.0,0.0,0.0]
[1779758952421,52.82,76722.87,0.0,0.0,0.0,0.0]
[1779758958098,52.82,76726.49,0.0,0.0,0.0,0.0]
[1779758963133,52.82,76726.74,0.0,0.0,0.0,0.0]
[1779758968168,52.82,76725.11,0.0,0.0,0.0,0.0]
[1779758974212,52.82,76722.95,0.0,0.0,0.0,0.0]
[1779758979247,52.82,76723.79,0.0,0.0,0.0,0.0]
[1779758984281,52.82,76723.07,0.0,0.0,0.0,0.0]
[1779758989317,52.82,76722.77,0.0,0.0,0.0,0.0]
[1779758994352,52.82,76717.85,0.0,0.0,0.0,0.0]
[1779758999386,52.82,76715.4,0.0,0.0,0.0,0.0]
[1779759004426,52.82,76689.13,0.0,0.0,0.0,0.0]
[1779759009457,52.82,76682.95,0.0,0.0,0.0,0.0]
[1779759014492,52.82,76680.63,0.0,0.0,0.0,0.0]
[1779759020538,52.82,76667.33,0.0,0.0,0.0,0.0]
[1779759025574,52.82,76665.31,0.0,0.0,0.0,0.0]
[1779759030609,52.82,76658.32,0.0,0.0,0.0,0.0]
[1779759035644,52.82,76657.49,0.0,0.0,0.0,0.0]
[1779759040680,52.82,76653.15,0.0,0.0,0.0,0.0]
[1779759045714,52.82,76664.1,0.0,0.0,0.0,0.0]
[1779759050749,52.82,76679.22,0.0,0.0,0.0,0.0]
[1779759055784,52.82,76684.86,0.0,0.0,0.0,0.0]
[1779759060819,52.82,76694.28,0.0,0.0,0.0,0.0]
[1779759065860,52.82,76689.22,0.0,0.0,0.0,0.0]
[1779759070895,52.82,76695.01,0.0,0.0,0.0,0.0]
[1779759075932,52.82,76698.16,0.0,0.0,0.0,0.0]
[1779759080966,52.82,76697.28,0.0,0.0,0.0,0.0]
[1779759086001,52.82,76702.65,0.0,0.0,0.0,0.0]
[1779759091039,52.82,76700.57,0.0,0.0,0.0,0.0]
[1779759096074,52.82,76699.02,0.0,0.0,0.0,0.0]
[1779759101109,52.82,76703.76,0.0,0.0,0.0,0.0]
[1779759106146,52.82,76703.45,0.0,0.0,0.0,0.0]
[1779759111178,52.82,76702.14,0.0,0.0,0.0,0.0]
[1779759116214,52.82,76702.92,0.0,0.0,0.0,0.0]
[1779759121256,52.82,76701.59,0.0,0.0,0.0,0.0]
[1779759123644,52.82,76669.72,0.0,0.0,0.0,0.0]
[1779759129308,52.82,76664.7,0.0,0.0,0.0,0.0]
[1779759134344,52.82,76668.25,0.0,0.0,0.0,0.0]
[1779759139385,52.82,76665.79,0.0,0.0,0.0,0.0]
[1779759144419,52.82,76664.86,0.0,0.0,0.0,0.0]
[1779759149454,52.82,76662.93,0.0,0.0,0.0,0.0]
[1779759154489,52.82,76669.22,0.0,0.0,0.0,0.0]
[1779759159523,52.82,76669.37,0.0,0.0,0.0,0.0]
[1779759164562,52.82,76670.02,0.0,0.0,0.0,0.0]
[1779759169594,52.82,76668.93,0.0,0.0,0.0,0.0]
[1779759174628,52.82,76660.57,0.0,0.0,0.0,0.0]
[1779759179664,52.82,76653.12,0.0,0.0,0.0,0.0]
[1779759184700,52.82,76636.32,0.0,0.0,0.0,0.0]
[1779759189733,52.82,76638.13,0.0,0.0,0.0,0.0]
[1779759194768,52.82,76636.21,0.0,0.0,0.0,0.0]
[1779759198797,52.82,76611.96,0.0,0.0,0.0,0.0]
[1779759204206,52.82,76612.9,0.0,0.0,0.0,0.0]
[1779759209876,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779759211890,52.82,76584.99,0.0,0.0,0.0,0.0]
[1779759216926,52.82,76577.82,0.0,0.0,0.0,0.0]
[1779759221961,52.82,76594.47,0.0,0.0,0.0,0.0]
[1779759226998,52.82,76590.72,0.0,0.0,0.0,0.0]
[1779759232035,52.82,76602.23,0.0,0.0,0.0,0.0]
[1779759238075,52.82,76595.02,0.0,0.0,0.0,0.0]
[1779759243111,52.82,76582.23,0.0,0.0,0.0,0.0]
[1779759248148,52.82,76559.53,0.0,0.0,0.0,0.0]
[1779759253183,52.82,76559.72,0.0,0.0,0.0,0.0]
[1779759258217,52.82,76559.95,0.0,0.0,0.0,0.0]
[1779759263260,52.82,76570.23,0.0,0.0,0.0,0.0]
[1779759269300,52.82,76570.72,0.0,0.0,0.0,0.0]
[1779759274711,52.82,76573.54,0.0,0.0,0.0,0.0]
[1779759280377,52.82,76567.69,0.0,0.0,0.0,0.0]
[1779759285412,52.82,76568.94,0.0,0.0,0.0,0.0]
[1779759290449,52.82,76580.08,0.0,0.0,0.0,0.0]
[1779759295482,52.82,76588.92,0.0,0.0,0.0,0.0]
[1779759300518,52.82,76593.51,0.0,0.0,0.0,0.0]
[1779759305555,52.82,76595.44,0.0,0.0,0.0,0.0]
[1779759310590,52.82,76595.46,0.0,0.0,0.0,0.0]
[1779759315625,52.82,76582.01,0.0,0.0,0.0,0.0]
[1779759320660,52.82,76592.17,0.0,0.0,0.0,0.0]
[1779759325695,52.82,76591.4,0.0,0.0,0.0,0.0]
[1779759330730,52.82,76591.54,0.0,0.0,0.0,0.0]
[1779759335765,52.82,76591.34,0.0,0.0,0.0,0.0]
[1779759340800,52.82,76585.66,0.0,0.0,0.0,0.0]
[1779759345835,52.82,76606.29,0.0,0.0,0.0,0.0]
[1779759347849,52.82,76632.17,0.0,0.0,0.0,0.0]
[1779759353893,52.82,76633.64,0.0,0.0,0.0,0.0]
[1779759358926,52.82,76631.8,0.0,0.0,0.0,0.0]
[1779759363965,52.82,76631.84,0.0,0.0,0.0,0.0]
[1779759368996,52.82,76647.69,0.0,0.0,0.0,0.0]
[1779759374032,52.82,76651.81,0.0,0.0,0.0,0.0]
[1779759379066,52.82,76651.43,0.0,0.0,0.0,0.0]
[1779759384102,52.82,76663.99,0.0,0.0,0.0,0.0]
[1779759389137,52.82,76651.2,0.0,0.0,0.0,0.0]
[1779759394171,52.82,76649.84,0.0,0.0,0.0,0.0]
[1779759399207,52.82,76646.91,0.0,0.0,0.0,0.0]
[1779759404242,52.82,76646.55,0.0,0.0,0.0,0.0]
[1779759409282,52.82,76646.82,0.0,0.0,0.0,0.0]
[1779759414318,52.82,76639.35,0.0,0.0,0.0,0.0]
[1779759419358,52.82,76627.71,0.0,0.0,0.0,0.0]
[1779759423388,52.82,76598.3,0.0,0.0,0.0,0.0]
[1779759428421,52.82,76601.22,0.0,0.0,0.0,0.0]
[1779759433456,52.82,76616.99,0.0,0.0,0.0,0.0]
[1779759438490,52.82,76618.19,0.0,0.0,0.0,0.0]
[1779759443527,52.82,76624.14,0.0,0.0,0.0,0.0]
[1779759448562,52.82,76608.3,0.0,0.0,0.0,0.0]
[1779759453597,52.82,76605.6,0.0,0.0,0.0,0.0]
[1779759458635,52.82,76592.9,0.0,0.0,0.0,0.0]
[1779759463670,52.82,76595.4,0.0,0.0,0.0,0.0]
[1779759468707,52.82,76603.12,0.0,0.0,0.0,0.0]
[1779759473741,52.82,76602.44,0.0,0.0,0.0,0.0]
[1779759480789,52.82,76603.39,0.0,0.0,0.0,0.0]
[1779759485826,52.82,76611.69,0.0,0.0,0.0,0.0]
[1779759490868,52.82,76625.56,0.0,0.0,0.0,0.0]
[1779759496918,52.82,76626.14,0.0,0.0,0.0,0.0]
[1779759501960,52.82,76622.89,0.0,0.0,0.0,0.0]
[1779759506989,52.82,76610.12,0.0,0.0,0.0,0.0]
[1779759512024,52.82,76607.65,0.0,0.0,0.0,0.0]
[1779759517059,52.82,76608.06,0.0,0.0,0.0,0.0]
[1779759522096,52.82,76608.31,0.0,0.0,0.0,0.0]
[1779759527135,52.82,76606.18,0.0,0.0,0.0,0.0]
[1779759532166,52.82,76605.93,0.0,0.0,0.0,0.0]
[1779759537202,52.82,76607.12,0.0,0.0,0.0,0.0]
[1779759542237,52.82,76606.96,0.0,0.0,0.0,0.0]
[1779759547272,52.82,76606.13,0.0,0.0,0.0,0.0]
[1779759552307,52.82,76607.84,0.0,0.0,0.0,0.0]
[1779759557342,52.82,76628.5,0.0,0.0,0.0,0.0]
[1779759562377,52.82,76629.02,0.0,0.0,0.0,0.0]
[1779759567411,52.82,76626.83,0.0,0.0,0.0,0.0]
[1779759572447,52.82,76626.79,0.0,0.0,0.0,0.0]
[1779759578491,52.82,76625.2,0.0,0.0,0.0,0.0]
[1779759583531,52.82,76610.76,0.0,0.0,0.0,0.0]
[1779759588562,52.82,76600.65,0.0,0.0,0.0,0.0]
[1779759593597,52.82,76599.69,0.0,0.0,0.0,0.0]
[1779759598632,52.82,76594.72,0.0,0.0,0.0,0.0]
[1779759603667,52.82,76577.71,0.0,0.0,0.0,0.0]
[1779759608702,52.82,76572.88,0.0,0.0,0.0,0.0]
[1779759613737,52.82,76564.16,0.0,0.0,0.0,0.0]
[1779759618771,52.82,76569.07,0.0,0.0,0.0,0.0]
[1779759623806,52.82,76570.51,0.0,0.0,0.0,0.0]
[1779759628845,52.82,76575.96,0.0,0.0,0.0,0.0]
[1779759633878,52.82,76573.22,0.0,0.0,0.0,0.0]
[1779759638913,52.82,76568.65,0.0,0.0,0.0,0.0]
[1779759643959,52.82,76565.99,0.0,0.0,0.0,0.0]
[1779759648984,52.82,76566.63,0.0,0.0,0.0,0.0]
[1779759654019,52.82,76573.03,0.0,0.0,0.0,0.0]
[1779759659054,52.82,76571.28,0.0,0.0,0.0,0.0]
[1779759664099,52.82,76555.88,0.0,0.0,0.0,0.0]
[1779759669133,52.82,76557.7,0.0,0.0,0.0,0.0]
[1779759674169,52.82,76561.58,0.0,0.0,0.0,0.0]
[1779759679204,52.82,76567.47,0.0,0.0,0.0,0.0]
[1779759684238,52.82,76563.79,0.0,0.0,0.0,0.0]
[1779759689274,52.82,76557.19,0.0,0.0,0.0,0.0]
[1779759695316,52.82,76557.46,0.0,0.0,0.0,0.0]
[1779759700351,52.82,76563.33,0.0,0.0,0.0,0.0]
[1779759706394,52.82,76565.04,0.0,0.0,0.0,0.0]
[1779759711429,52.82,76560.97,0.0,0.0,0.0,0.0]
[1779759717831,52.82,76560.15,0.0,0.0,0.0,0.0]
[1779759723520,52.82,76559.69,0.0,0.0,0.0,0.0]
[1779759729554,52.82,76562.19,0.0,0.0,0.0,0.0]
[1779759734591,52.82,76570.06,0.0,0.0,0.0,0.0]
[1779759740632,52.82,76568.77,0.0,0.0,0.0,0.0]
[1779759745668,52.82,76569.39,0.0,0.0,0.0,0.0]
[1779759750705,52.82,76594.03,0.0,0.0,0.0,0.0]
[1779759755737,52.82,76594.81,0.0,0.0,0.0,0.0]
[1779759760772,52.82,76592.84,0.0,0.0,0.0,0.0]
[1779759766814,52.82,76589.05,0.0,0.0,0.0,0.0]
[1779759771852,52.82,76591.76,0.0,0.0,0.0,0.0]
[1779759776885,52.82,76596.03,0.0,0.0,0.0,0.0]
[1779759781923,52.82,76593.82,0.0,0.0,0.0,0.0]
[1779759786956,52.82,76576.18,0.0,0.0,0.0,0.0]
[1779759793002,52.82,76574.53,0.0,0.0,0.0,0.0]
[1779759798395,52.82,76570.86,0.0,0.0,0.0,0.0]
[1779759804080,52.82,76579.87,0.0,0.0,0.0,0.0]
[1779759809117,52.82,76581.94,0.0,0.0,0.0,0.0]
[1779759815157,52.82,76580.46,0.0,0.0,0.0,0.0]
[1779759820193,52.82,76582.09,0.0,0.0,0.0,0.0]
[1779759826239,52.82,76580.39,0.0,0.0,0.0,0.0]
[1779759831273,52.82,76580.61,0.0,0.0,0.0,0.0]
[1779759836311,52.82,76579.7,0.0,0.0,0.0,0.0]
[1779759841344,52.82,76578.47,0.0,0.0,0.0,0.0]
[1779759846379,52.82,76578.06,0.0,0.0,0.0,0.0]
[1779759851414,52.82,76577.98,0.0,0.0,0.0,0.0]
[1779759856448,52.82,76574.56,0.0,0.0,0.0,0.0]
[1779759861485,52.82,76563.66,0.0,0.0,0.0,0.0]
[1779759866537,52.82,76530.86,0.0,0.0,0.0,0.0]
[1779759871573,52.82,76530.43,0.0,0.0,0.0,0.0]
[1779759874598,52.82,76555.12,0.0,0.0,0.0,0.0]
[1779759879629,52.82,76564.55,0.0,0.0,0.0,0.0]
[1779759884664,52.82,76574.48,0.0,0.0,0.0,0.0]
[1779759889702,52.82,76592.43,0.0,0.0,0.0,0.0]
[1779759894735,52.82,76592.34,0.0,0.0,0.0,0.0]
[1779759900776,52.82,76596.81,0.0,0.0,0.0,0.0]
[1779759905818,52.82,76586.18,0.0,0.0,0.0,0.0]
[1779759910852,52.82,76590.92,0.0,0.0,0.0,0.0]
[1779759915887,52.82,76593.42,0.0,0.0,0.0,0.0]
[1779759920923,52.82,76599.74,0.0,0.0,0.0,0.0]
[1779759923945,52.82,76627.36,0.0,0.0,0.0,0.0]
[1779759929332,52.82,76642.16,0.0,0.0,0.0,0.0]
[1779759933011,52.82,76632.0,0.0,0.0,0.0,0.0]
[1779759938045,52.82,76626.64,0.0,0.0,0.0,0.0]
[1779759943085,52.82,76640.6,0.0,0.0,0.0,0.0]
[1779759948119,52.82,76637.52,0.0,0.0,0.0,0.0]
[1779759953154,52.82,76641.29,0.0,0.0,0.0,0.0]
[1779759958189,52.82,76640.66,0.0,0.0,0.0,0.0]
[1779759963225,52.82,76644.96,0.0,0.0,0.0,0.0]
[1779759968262,52.82,76649.36,0.0,0.0,0.0,0.0]
[1779759973296,52.82,76651.62,0.0,0.0,0.0,0.0]
[1779759978331,52.82,76651.91,0.0,0.0,0.0,0.0]
[1779759983366,52.82,76628.88,0.0,0.0,0.0,0.0]
[1779759984380,52.82,76604.81,0.0,0.0,0.0,0.0]
[1779759989408,52.82,76597.27,0.0,0.0,0.0,0.0]
[1779759994443,52.82,76607.62,0.0,0.0,0.0,0.0]
[1779759999478,52.82,76608.02,0.0,0.0,0.0,0.0]
[1779760004513,52.82,76629.41,0.0,0.0,0.0,0.0]
[1779760009548,52.82,76630.41,0.0,0.0,0.0,0.0]
[1779760014584,52.82,76632.27,0.0,0.0,0.0,0.0]
[1779760019618,52.82,76631.44,0.0,0.0,0.0,0.0]
[1779760024652,52.82,76634.33,0.0,0.0,0.0,0.0]
[1779760029689,52.82,76635.66,0.0,0.0,0.0,0.0]
[1779760036737,52.82,76636.15,0.0,0.0,0.0,0.0]
[1779760041772,52.82,76638.86,0.0,0.0,0.0,0.0]
[1779760046807,52.82,76655.09,0.0,0.0,0.0,0.0]
[1779760050186,52.82,76683.97,0.0,0.0,0.0,0.0]
[1779760055873,52.82,76689.39,0.0,0.0,0.0,0.0]
[1779760060910,52.82,76704.16,0.0,0.0,0.0,0.0]
[1779760065945,52.82,76710.86,0.0,0.0,0.0,0.0]
[1779760070979,52.82,76722.04,0.0,0.0,0.0,0.0]
[1779760076014,52.82,76718.35,0.0,0.0,0.0,0.0]
[1779760081055,52.82,76709.96,0.0,0.0,0.0,0.0]
[1779760086088,52.82,76718.41,0.0,0.0,0.0,0.0]
[1779760091125,52.82,76715.41,0.0,0.0,0.0,0.0]
[1779760096160,52.82,76709.55,0.0,0.0,0.0,0.0]
[1779760101197,52.82,76706.87,0.0,0.0,0.0,0.0]
[1779760104216,52.82,76682.77,0.0,0.0,0.0,0.0]
[1779760109252,52.82,76690.51,0.0,0.0,0.0,0.0]
[1779760114285,52.82,76688.17,0.0,0.0,0.0,0.0]
[1779760119323,52.82,76681.66,0.0,0.0,0.0,0.0]
[1779760125365,52.82,76680.35,0.0,0.0,0.0,0.0]
[1779760130752,52.82,76685.36,0.0,0.0,0.0,0.0]
[1779760136443,52.82,76693.17,0.0,0.0,0.0,0.0]
[1779760141479,52.82,76694.1,0.0,0.0,0.0,0.0]
[1779760146514,52.82,76694.62,0.0,0.0,0.0,0.0]
[1779760151550,52.82,76695.5,0.0,0.0,0.0,0.0]
[1779760156584,52.82,76694.53,0.0,0.0,0.0,0.0]
[1779760161620,52.82,76699.57,0.0,0.0,0.0,0.0]
[1779760166658,52.82,76709.0,0.0,0.0,0.0,0.0]
[1779760171694,52.82,76703.34,0.0,0.0,0.0,0.0]
[1779760176730,52.82,76706.52,0.0,0.0,0.0,0.0]
[1779760181765,52.82,76717.96,0.0,0.0,0.0,0.0]
[1779760186799,52.82,76719.24,0.0,0.0,0.0,0.0]
[1779760191832,52.82,76717.11,0.0,0.0,0.0,0.0]
[1779760196868,52.82,76704.79,0.0,0.0,0.0,0.0]
[1779760201903,52.82,76698.29,0.0,0.0,0.0,0.0]
[1779760206940,52.82,76700.86,0.0,0.0,0.0,0.0]
[1779760211974,52.82,76699.8,0.0,0.0,0.0,0.0]
[1779760217009,52.82,76706.37,0.0,0.0,0.0,0.0]
[1779760222046,52.82,76709.06,0.0,0.0,0.0,0.0]
[1779760227083,52.82,76710.99,0.0,0.0,0.0,0.0]
[1779760232117,52.82,76712.22,0.0,0.0,0.0,0.0]
[1779760237153,52.82,76712.06,0.0,0.0,0.0,0.0]
[1779760242188,52.82,76717.82,0.0,0.0,0.0,0.0]
[1779760247235,52.82,76721.59,0.0,0.0,0.0,0.0]
[1779760252270,52.82,76711.68,0.0,0.0,0.0,0.0]
[1779760257306,52.82,76712.97,0.0,0.0,0.0,0.0]
[1779760265362,52.82,76714.03,0.0,0.0,0.0,0.0]
[1779760270396,52.82,76723.64,0.0,0.0,0.0,0.0]
[1779760275432,52.82,76723.66,0.0,0.0,0.0,0.0]
[1779760281825,52.82,76718.34,0.0,0.0,0.0,0.0]
[1779760288524,52.82,76719.16,0.0,0.0,0.0,0.0]
[1779760291897,52.82,76708.01,0.0,0.0,0.0,0.0]
[1779760297585,52.82,76706.86,0.0,0.0,0.0,0.0]
[1779760302622,52.82,76704.64,0.0,0.0,0.0,0.0]
[1779760307655,52.82,76702.07,0.0,0.0,0.0,0.0]
[1779760313698,52.82,76700.68,0.0,0.0,0.0,0.0]
[1779760318733,52.82,76692.96,0.0,0.0,0.0,0.0]
[1779760323769,52.82,76692.83,0.0,0.0,0.0,0.0]
[1779760328803,52.82,76704.61,0.0,0.0,0.0,0.0]
[1779760333838,52.82,76704.29,0.0,0.0,0.0,0.0]
[1779760338873,52.82,76716.72,0.0,0.0,0.0,0.0]
[1779760343908,52.82,76716.13,0.0,0.0,0.0,0.0]
[1779760348943,52.82,76709.49,0.0,0.0,0.0,0.0]
[1779760354985,52.82,76707.88,0.0,0.0,0.0,0.0]
[1779760361032,52.82,76711.46,0.0,0.0,0.0,0.0]
[1779760366065,52.82,76714.1,0.0,0.0,0.0,0.0]
[1779760371099,52.82,76714.35,0.0,0.0,0.0,0.0]
[1779760376136,52.82,76712.49,0.0,0.0,0.0,0.0]
[1779760381169,52.82,76712.16,0.0,0.0,0.0,0.0]
[1779760386208,52.82,76721.3,0.0,0.0,0.0,0.0]
[1779760391244,52.82,76718.56,0.0,0.0,0.0,0.0]
[1779760396278,52.82,76719.33,0.0,0.0,0.0,0.0]
[1779760401315,52.82,76718.5,0.0,0.0,0.0,0.0]
[1779760406349,52.82,76720.18,0.0,0.0,0.0,0.0]
[1779760411384,52.82,76719.93,0.0,0.0,0.0,0.0]
[1779760416420,52.82,76718.68,0.0,0.0,0.0,0.0]
[1779760421453,52.82,76726.74,0.0,0.0,0.0,0.0]
[1779760426492,52.82,76727.84,0.0,0.0,0.0,0.0]
[1779760431528,52.82,76727.79,0.0,0.0,0.0,0.0]
[1779760436573,52.82,76726.93,0.0,0.0,0.0,0.0]
[1779760441607,52.82,76726.7,0.0,0.0,0.0,0.0]
[1779760446641,52.82,76728.37,0.0,0.0,0.0,0.0]
[1779760451676,52.82,76727.64,0.0,0.0,0.0,0.0]
[1779760456710,52.82,76728.1,0.0,0.0,0.0,0.0]
[1779760461745,52.82,76728.96,0.0,0.0,0.0,0.0]
[1779760466781,52.82,76707.46,0.0,0.0,0.0,0.0]
[1779760473197,52.82,76708.88,0.0,0.0,0.0,0.0]
[1779760480879,52.82,76710.8,0.0,0.0,0.0,0.0]
[1779760485914,52.82,76710.68,0.0,0.0,0.0,0.0]
[1779760490949,52.82,76714.45,0.0,0.0,0.0,0.0]
[1779760495985,52.82,76711.71,0.0,0.0,0.0,0.0]
[1779760501021,52.82,76709.28,0.0,0.0,0.0,0.0]
[1779760506069,52.82,76709.52,0.0,0.0,0.0,0.0]
[1779760511104,52.82,76703.23,0.0,0.0,0.0,0.0]
[1779760516138,52.82,76702.62,0.0,0.0,0.0,0.0]
[1779760521174,52.82,76709.25,0.0,0.0,0.0,0.0]
[1779760526209,52.82,76707.82,0.0,0.0,0.0,0.0]
[1779760531247,52.82,76705.73,0.0,0.0,0.0,0.0]
[1779760537286,52.82,76698.11,0.0,0.0,0.0,0.0]
[1779760542321,52.82,76703.98,0.0,0.0,0.0,0.0]
[1779760547356,52.82,76703.55,0.0,0.0,0.0,0.0]
[1779760552391,52.82,76701.43,0.0,0.0,0.0,0.0]
[1779760557426,52.82,76701.77,0.0,0.0,0.0,0.0]
[1779760562462,52.82,76699.45,0.0,0.0,0.0,0.0]
[1779760567496,52.82,76686.62,0.0,0.0,0.0,0.0]
[1779760572530,52.82,76687.05,0.0,0.0,0.0,0.0]
[1779760577566,52.82,76695.02,0.0,0.0,0.0,0.0]
[1779760582601,52.82,76703.16,0.0,0.0,0.0,0.0]
[1779760587639,52.82,76712.06,0.0,0.0,0.0,0.0]
[1779760592673,52.82,76712.76,0.0,0.0,0.0,0.0]
[1779760597708,52.82,76711.67,0.0,0.0,0.0,0.0]
[1779760602743,52.82,76713.33,0.0,0.0,0.0,0.0]
[1779760607779,52.82,76714.6,0.0,0.0,0.0,0.0]
[1779760612814,52.82,76717.04,0.0,0.0,0.0,0.0]
[1779760619863,52.82,76718.35,0.0,0.0,0.0,0.0]
[1779760624921,52.82,76718.13,0.0,0.0,0.0,0.0]
[1779760634344,52.82,76718.69,0.0,0.0,0.0,0.0]
[1779760640030,52.82,76720.6,0.0,0.0,0.0,0.0]
[1779760645062,52.82,76704.14,0.0,0.0,0.0,0.0]
[1779760650097,52.82,76700.69,0.0,0.0,0.0,0.0]
[1779760655136,52.82,76696.62,0.0,0.0,0.0,0.0]
[1779760661179,52.82,76696.25,0.0,0.0,0.0,0.0]
[1779760666213,52.82,76681.92,0.0,0.0,0.0,0.0]
[1779760671249,52.82,76685.51,0.0,0.0,0.0,0.0]
[1779760676284,52.82,76684.7,0.0,0.0,0.0,0.0]
[1779760682327,52.82,76684.67,0.0,0.0,0.0,0.0]
[1779760687360,52.82,76694.42,0.0,0.0,0.0,0.0]
[1779760692396,52.82,76695.17,0.0,0.0,0.0,0.0]
[1779760697431,52.82,76696.43,0.0,0.0,0.0,0.0]
[1779760702466,52.82,76693.8,0.0,0.0,0.0,0.0]
[1779760707501,52.82,76690.63,0.0,0.0,0.0,0.0]
[1779760712538,52.82,76688.92,0.0,0.0,0.0,0.0]
[1779760720594,52.82,76689.13,0.0,0.0,0.0,0.0]
[1779760727644,52.82,76689.72,0.0,0.0,0.0,0.0]
[1779760732679,52.82,76687.22,0.0,0.0,0.0,0.0]
[1779760737721,52.82,76687.35,0.0,0.0,0.0,0.0]
[1779760743763,52.82,76686.92,0.0,0.0,0.0,0.0]
[1779760748798,52.82,76688.26,0.0,0.0,0.0,0.0]
[1779760755189,52.82,76688.08,0.0,0.0,0.0,0.0]
[1779760760883,52.82,76690.04,0.0,0.0,0.0,0.0]
[1779760765918,52.82,76689.99,0.0,0.0,0.0,0.0]
[1779760770954,52.82,76698.0,0.0,0.0,0.0,0.0]
[1779760775988,52.82,76698.41,0.0,0.0,0.0,0.0]
[1779760781025,52.82,76693.26,0.0,0.0,0.0,0.0]
[1779760786061,52.82,76691.39,0.0,0.0,0.0,0.0]
[1779760791096,52.82,76684.21,0.0,0.0,0.0,0.0]
[1779760796130,52.82,76684.0,0.0,0.0,0.0,0.0]
[1779760801197,52.82,76682.38,0.0,0.0,0.0,0.0]
[1779760802202,52.82,76711.74,0.0,0.0,0.0,0.0]
[1779760806237,52.82,76681.64,0.0,0.0,0.0,0.0]
[1779760811271,52.82,76646.82,0.0,0.0,0.0,0.0]
[1779760816305,52.82,76629.8,0.0,0.0,0.0,0.0]
[1779760821339,52.82,76638.12,0.0,0.0,0.0,0.0]
[1779760826375,52.82,76642.14,0.0,0.0,0.0,0.0]
[1779760831410,52.82,76640.87,0.0,0.0,0.0,0.0]
[1779760836445,52.82,76637.12,0.0,0.0,0.0,0.0]
[1779760841480,52.82,76631.69,0.0,0.0,0.0,0.0]
[1779760846540,52.82,76615.0,0.0,0.0,0.0,0.0]
[1779760851553,52.82,76601.71,0.0,0.0,0.0,0.0]
[1779760856588,52.82,76593.38,0.0,0.0,0.0,0.0]
[1779760861625,52.82,76597.65,0.0,0.0,0.0,0.0]
[1779760866661,52.82,76585.46,0.0,0.0,0.0,0.0]
[1779760871692,52.82,76585.72,0.0,0.0,0.0,0.0]
[1779760876728,52.82,76583.96,0.0,0.0,0.0,0.0]
[1779760881765,52.82,76580.48,0.0,0.0,0.0,0.0]
[1779760886799,52.82,76574.11,0.0,0.0,0.0,0.0]
[1779760891835,52.82,76570.99,0.0,0.0,0.0,0.0]
[1779760896869,52.82,76558.39,0.0,0.0,0.0,0.0]
[1779760901905,52.82,76572.42,0.0,0.0,0.0,0.0]
[1779760906939,52.82,76589.58,0.0,0.0,0.0,0.0]
[1779760911973,52.82,76590.2,0.0,0.0,0.0,0.0]
[1779760918019,52.82,76586.28,0.0,0.0,0.0,0.0]
[1779760923055,52.82,76579.82,0.0,0.0,0.0,0.0]
[1779760928091,52.82,76574.92,0.0,0.0,0.0,0.0]
[1779760933125,52.82,76576.44,0.0,0.0,0.0,0.0]
[1779760938161,52.82,76568.38,0.0,0.0,0.0,0.0]
[1779760943196,52.82,76569.75,0.0,0.0,0.0,0.0]
[1779760949238,52.82,76570.25,0.0,0.0,0.0,0.0]
[1779760954273,52.82,76574.29,0.0,0.0,0.0,0.0]
[1779760959308,52.82,76575.31,0.0,0.0,0.0,0.0]
[1779760964342,52.82,76582.11,0.0,0.0,0.0,0.0]
[1779760969379,52.82,76587.59,0.0,0.0,0.0,0.0]
[1779760974418,52.82,76613.03,0.0,0.0,0.0,0.0]
[1779760979452,52.82,76610.74,0.0,0.0,0.0,0.0]
[1779760984487,52.82,76624.01,0.0,0.0,0.0,0.0]
[1779760989526,52.82,76624.71,0.0,0.0,0.0,0.0]
[1779760994560,52.82,76637.46,0.0,0.0,0.0,0.0]
[1779760999599,52.82,76636.12,0.0,0.0,0.0,0.0]
[1779761004629,52.82,76644.66,0.0,0.0,0.0,0.0]
[1779761009664,52.82,76655.94,0.0,0.0,0.0,0.0]
[1779761014698,52.82,76658.57,0.0,0.0,0.0,0.0]
[1779761019734,52.82,76657.24,0.0,0.0,0.0,0.0]
[1779761025775,52.82,76658.06,0.0,0.0,0.0,0.0]
[1779761030810,52.82,76647.93,0.0,0.0,0.0,0.0]
[1779761036210,52.82,76648.67,0.0,0.0,0.0,0.0]
[1779761041888,52.82,76648.4,0.0,0.0,0.0,0.0]
[1779761046922,52.82,76659.84,0.0,0.0,0.0,0.0]
[1779761051957,52.82,76658.15,0.0,0.0,0.0,0.0]
[1779761056995,52.82,76656.1,0.0,0.0,0.0,0.0]
[1779761062029,52.82,76656.75,0.0,0.0,0.0,0.0]
[1779761067065,52.82,76656.72,0.0,0.0,0.0,0.0]
[1779761072121,52.82,76648.3,0.0,0.0,0.0,0.0]
[1779761077156,52.82,76633.88,0.0,0.0,0.0,0.0]
[1779761082192,52.82,76632.18,0.0,0.0,0.0,0.0]
[1779761087227,52.82,76642.74,0.0,0.0,0.0,0.0]
[1779761092262,52.82,76640.87,0.0,0.0,0.0,0.0]
[1779761097297,52.82,76638.59,0.0,0.0,0.0,0.0]
[1779761102334,52.82,76637.8,0.0,0.0,0.0,0.0]
[1779761107367,52.82,76637.14,0.0,0.0,0.0,0.0]
[1779761112408,52.82,76637.5,0.0,0.0,0.0,0.0]
[1779761117437,52.82,76629.73,0.0,0.0,0.0,0.0]
[1779761122473,52.82,76632.37,0.0,0.0,0.0,0.0]
[1779761127511,52.82,76640.1,0.0,0.0,0.0,0.0]
[1779761132544,52.82,76661.69,0.0,0.0,0.0,0.0]
[1779761137578,52.82,76674.26,0.0,0.0,0.0,0.0]
[1779761142612,52.82,76678.79,0.0,0.0,0.0,0.0]
[1779761147648,52.82,76679.03,0.0,0.0,0.0,0.0]
[1779761152683,52.82,76686.61,0.0,0.0,0.0,0.0]
[1779761157717,52.82,76688.46,0.0,0.0,0.0,0.0]
[1779761162753,52.82,76707.72,0.0,0.0,0.0,0.0]
[1779761167789,52.82,76718.52,0.0,0.0,0.0,0.0]
[1779761172822,52.82,76716.64,0.0,0.0,0.0,0.0]
[1779761177858,52.82,76720.71,0.0,0.0,0.0,0.0]
[1779761182893,52.82,76717.79,0.0,0.0,0.0,0.0]
[1779761187928,52.82,76703.61,0.0,0.0,0.0,0.0]
[1779761192966,52.82,76703.59,0.0,0.0,0.0,0.0]
[1779761198000,52.82,76693.76,0.0,0.0,0.0,0.0]
[1779761203036,52.82,76692.9,0.0,0.0,0.0,0.0]
[1779761208071,52.82,76693.3,0.0,0.0,0.0,0.0]
[1779761213110,52.82,76683.24,0.0,0.0,0.0,0.0]
[1779761218145,52.82,76689.29,0.0,0.0,0.0,0.0]
[1779761223181,52.82,76684.76,0.0,0.0,0.0,0.0]
[1779761228217,52.82,76678.5,0.0,0.0,0.0,0.0]
[1779761233251,52.82,76678.14,0.0,0.0,0.0,0.0]
[1779761239292,52.82,76680.27,0.0,0.0,0.0,0.0]
[1779761244328,52.82,76685.35,0.0,0.0,0.0,0.0]
[1779761249365,52.82,76682.03,0.0,0.0,0.0,0.0]
[1779761254397,52.82,76682.21,0.0,0.0,0.0,0.0]
[1779761259433,52.82,76681.88,0.0,0.0,0.0,0.0]
[1779761264468,52.82,76680.99,0.0,0.0,0.0,0.0]
[1779761269503,52.82,76681.31,0.0,0.0,0.0,0.0]
[1779761274538,52.82,76665.93,0.0,0.0,0.0,0.0]
[1779761279573,52.82,76665.8,0.0,0.0,0.0,0.0]
[1779761284611,52.82,76668.57,0.0,0.0,0.0,0.0]
[1779761289646,52.82,76680.3,0.0,0.0,0.0,0.0]
[1779761294681,52.82,76672.11,0.0,0.0,0.0,0.0]
[1779761296695,52.82,76697.48,0.0,0.0,0.0,0.0]
[1779761301730,52.82,76705.46,0.0,0.0,0.0,0.0]
[1779761306765,52.82,76698.12,0.0,0.0,0.0,0.0]
[1779761311802,52.82,76694.19,0.0,0.0,0.0,0.0]
[1779761316836,52.82,76697.07,0.0,0.0,0.0,0.0]
[1779761322880,52.82,76707.99,0.0,0.0,0.0,0.0]
[1779761327913,52.82,76706.47,0.0,0.0,0.0,0.0]
[1779761332950,52.82,76704.67,0.0,0.0,0.0,0.0]
[1779761337985,52.82,76699.73,0.0,0.0,0.0,0.0]
[1779761343019,52.82,76700.45,0.0,0.0,0.0,0.0]
[1779761348054,52.82,76700.51,0.0,0.0,0.0,0.0]
[1779761355102,52.82,76699.15,0.0,0.0,0.0,0.0]
[1779761360138,52.82,76706.05,0.0,0.0,0.0,0.0]
[1779761365173,52.82,76709.38,0.0,0.0,0.0,0.0]
[1779761370209,52.82,76712.23,0.0,0.0,0.0,0.0]
[1779761378642,52.82,76722.51,0.0,0.0,0.0,0.0]
[1779761384307,52.82,76727.93,0.0,0.0,0.0,0.0]
[1779761389342,52.82,76727.61,0.0,0.0,0.0,0.0]
[1779761394377,52.82,76728.51,0.0,0.0,0.0,0.0]
[1779761399412,52.82,76738.84,0.0,0.0,0.0,0.0]
[1779761405456,52.82,76730.25,0.0,0.0,0.0,0.0]
[1779761410490,52.82,76732.07,0.0,0.0,0.0,0.0]
[1779761415531,52.82,76736.49,0.0,0.0,0.0,0.0]
[1779761420561,52.82,76735.78,0.0,0.0,0.0,0.0]
[1779761425598,52.82,76735.51,0.0,0.0,0.0,0.0]
[1779761431639,52.82,76730.01,0.0,0.0,0.0,0.0]
[1779761436674,52.82,76729.84,0.0,0.0,0.0,0.0]
[1779761441713,52.82,76730.21,0.0,0.0,0.0,0.0]
[1779761446748,52.82,76729.99,0.0,0.0,0.0,0.0]
[1779761451782,52.82,76729.52,0.0,0.0,0.0,0.0]
[1779761456817,52.82,76716.95,0.0,0.0,0.0,0.0]
[1779761461852,52.82,76723.46,0.0,0.0,0.0,0.0]
[1779761466888,52.82,76728.37,0.0,0.0,0.0,0.0]
[1779761471921,52.82,76719.8,0.0,0.0,0.0,0.0]
[1779761476957,52.82,76714.27,0.0,0.0,0.0,0.0]
[1779761481992,52.82,76710.08,0.0,0.0,0.0,0.0]
[1779761487027,52.82,76710.05,0.0,0.0,0.0,0.0]
[1779761495082,52.82,76709.81,0.0,0.0,0.0,0.0]
[1779761501124,52.82,76704.82,0.0,0.0,0.0,0.0]
[1779761506160,52.82,76704.91,0.0,0.0,0.0,0.0]
[1779761511194,52.82,76705.01,0.0,0.0,0.0,0.0]
[1779761516230,52.82,76706.61,0.0,0.0,0.0,0.0]
[1779761521265,52.82,76705.96,0.0,0.0,0.0,0.0]
[1779761526301,52.82,76705.24,0.0,0.0,0.0,0.0]
[1779761531334,52.82,76704.68,0.0,0.0,0.0,0.0]
[1779761536371,52.82,76707.29,0.0,0.0,0.0,0.0]
[1779761541411,52.82,76712.32,0.0,0.0,0.0,0.0]
[1779761546440,52.82,76715.52,0.0,0.0,0.0,0.0]
[1779761551476,52.82,76711.73,0.0,0.0,0.0,0.0]
[1779761556510,52.82,76712.02,0.0,0.0,0.0,0.0]
[1779761561546,52.82,76723.59,0.0,0.0,0.0,0.0]
[1779761566583,52.82,76725.12,0.0,0.0,0.0,0.0]
[1779761571619,52.82,76725.79,0.0,0.0,0.0,0.0]
[1779761577660,52.82,76729.63,0.0,0.0,0.0,0.0]
[1779761582696,52.82,76727.09,0.0,0.0,0.0,0.0]
[1779761589748,52.82,76718.69,0.0,0.0,0.0,0.0]
[1779761594783,52.82,76724.35,0.0,0.0,0.0,0.0]
[1779761599819,52.82,76726.01,0.0,0.0,0.0,0.0]
[1779761604853,52.82,76726.32,0.0,0.0,0.0,0.0]
[1779761609888,52.82,76726.22,0.0,0.0,0.0,0.0]
[1779761614923,52.82,76734.8,0.0,0.0,0.0,0.0]
[1779761619957,52.82,76735.68,0.0,0.0,0.0,0.0]
[1779761624993,52.82,76735.71,0.0,0.0,0.0,0.0]
[1779761630029,52.82,76739.66,0.0,0.0,0.0,0.0]
[1779761635067,52.82,76742.32,0.0,0.0,0.0,0.0]
[1779761642117,52.82,76741.29,0.0,0.0,0.0,0.0]
[1779761647153,52.82,76742.4,0.0,0.0,0.0,0.0]
[1779761653194,52.82,76743.02,0.0,0.0,0.0,0.0]
[1779761658229,52.82,76745.31,0.0,0.0,0.0,0.0]
[1779761663270,52.82,76744.73,0.0,0.0,0.0,0.0]
[1779761669306,52.82,76730.13,0.0,0.0,0.0,0.0]
[1779761674342,52.82,76729.9,0.0,0.0,0.0,0.0]
[1779761679386,52.82,76737.71,0.0,0.0,0.0,0.0]
[1779761686436,52.82,76737.22,0.0,0.0,0.0,0.0]
[1779761691473,52.82,76739.1,0.0,0.0,0.0,0.0]
[1779761694493,52.82,76704.36,0.0,0.0,0.0,0.0]
[1779761699526,52.82,76689.96,0.0,0.0,0.0,0.0]
[1779761704561,52.82,76688.55,0.0,0.0,0.0,0.0]
[1779761710602,52.82,76686.56,0.0,0.0,0.0,0.0]
[1779761716646,52.82,76687.45,0.0,0.0,0.0,0.0]
[1779761722048,52.82,76677.4,0.0,0.0,0.0,0.0]
[1779761727731,52.82,76677.57,0.0,0.0,0.0,0.0]
[1779761732766,52.82,76676.11,0.0,0.0,0.0,0.0]
[1779761737801,52.82,76678.2,0.0,0.0,0.0,0.0]
[1779761744850,52.82,76680.28,0.0,0.0,0.0,0.0]
[1779761752907,52.82,76681.03,0.0,0.0,0.0,0.0]
[1779761759972,52.82,76684.53,0.0,0.0,0.0,0.0]
[1779761765012,52.82,76680.45,0.0,0.0,0.0,0.0]
[1779761771050,52.82,76679.4,0.0,0.0,0.0,0.0]
[1779761776431,52.82,76678.31,0.0,0.0,0.0,0.0]
[1779761782134,52.82,76646.6,0.0,0.0,0.0,0.0]
[1779761787167,52.82,76644.78,0.0,0.0,0.0,0.0]
[1779761792203,52.82,76642.71,0.0,0.0,0.0,0.0]
[1779761797237,52.82,76645.26,0.0,0.0,0.0,0.0]
[1779761802273,52.82,76641.67,0.0,0.0,0.0,0.0]
[1779761807308,52.82,76642.3,0.0,0.0,0.0,0.0]
[1779761812343,52.82,76641.61,0.0,0.0,0.0,0.0]
[1779761817379,52.82,76641.55,0.0,0.0,0.0,0.0]
[1779761822413,52.82,76641.85,0.0,0.0,0.0,0.0]
[1779761827448,52.82,76629.67,0.0,0.0,0.0,0.0]
[1779761832483,52.82,76622.9,0.0,0.0,0.0,0.0]
[1779761837518,52.82,76629.92,0.0,0.0,0.0,0.0]
[1779761842553,52.82,76642.95,0.0,0.0,0.0,0.0]
[1779761847589,52.82,76642.39,0.0,0.0,0.0,0.0]
[1779761852623,52.82,76642.88,0.0,0.0,0.0,0.0]
[1779761857658,52.82,76640.51,0.0,0.0,0.0,0.0]
[1779761862693,52.82,76640.4,0.0,0.0,0.0,0.0]
[1779761867727,52.82,76638.83,0.0,0.0,0.0,0.0]
[1779761872763,52.82,76640.59,0.0,0.0,0.0,0.0]
[1779761877799,52.82,76641.15,0.0,0.0,0.0,0.0]
[1779761882833,52.82,76644.58,0.0,0.0,0.0,0.0]
[1779761887868,52.82,76652.46,0.0,0.0,0.0,0.0]
[1779761893909,52.82,76653.53,0.0,0.0,0.0,0.0]
[1779761898945,52.82,76656.53,0.0,0.0,0.0,0.0]
[1779761903979,52.82,76651.67,0.0,0.0,0.0,0.0]
[1779761909017,52.82,76651.54,0.0,0.0,0.0,0.0]
[1779761914059,52.82,76665.06,0.0,0.0,0.0,0.0]
[1779761920095,52.82,76667.23,0.0,0.0,0.0,0.0]
[1779761925150,52.82,76665.17,0.0,0.0,0.0,0.0]
[1779761930171,52.82,76665.8,0.0,0.0,0.0,0.0]
[1779761935207,52.82,76667.1,0.0,0.0,0.0,0.0]
[1779761941255,52.82,76664.89,0.0,0.0,0.0,0.0]
[1779761946289,52.82,76665.16,0.0,0.0,0.0,0.0]
[1779761951325,52.82,76665.66,0.0,0.0,0.0,0.0]
[1779761957713,52.82,76663.57,0.0,0.0,0.0,0.0]
[1779761963409,52.82,76664.36,0.0,0.0,0.0,0.0]
[1779761968445,52.82,76660.03,0.0,0.0,0.0,0.0]
[1779761973482,52.82,76679.08,0.0,0.0,0.0,0.0]
[1779761978514,52.82,76692.69,0.0,0.0,0.0,0.0]
[1779761983550,52.82,76692.59,0.0,0.0,0.0,0.0]
[1779761988584,52.82,76698.29,0.0,0.0,0.0,0.0]
[1779761993619,52.82,76696.47,0.0,0.0,0.0,0.0]
[1779761998654,52.82,76699.15,0.0,0.0,0.0,0.0]
[1779762003704,52.82,76688.08,0.0,0.0,0.0,0.0]
[1779762008737,52.82,76678.18,0.0,0.0,0.0,0.0]
[1779762013772,52.82,76667.11,0.0,0.0,0.0,0.0]
[1779762018807,52.82,76662.18,0.0,0.0,0.0,0.0]
[1779762023842,52.82,76661.8,0.0,0.0,0.0,0.0]
[1779762028877,52.82,76656.56,0.0,0.0,0.0,0.0]
[1779762033912,52.82,76655.65,0.0,0.0,0.0,0.0]
[1779762038947,52.82,76656.9,0.0,0.0,0.0,0.0]
[1779762043985,52.82,76655.56,0.0,0.0,0.0,0.0]
[1779762051039,52.82,76655.58,0.0,0.0,0.0,0.0]
[1779762056073,52.82,76656.71,0.0,0.0,0.0,0.0]
[1779762061110,52.82,76656.91,0.0,0.0,0.0,0.0]
[1779762066144,52.82,76680.28,0.0,0.0,0.0,0.0]
[1779762071179,52.82,76681.56,0.0,0.0,0.0,0.0]
[1779762076220,52.82,76679.98,0.0,0.0,0.0,0.0]
[1779762081250,52.82,76679.94,0.0,0.0,0.0,0.0]
[1779762086285,52.82,76682.78,0.0,0.0,0.0,0.0]
[1779762091320,52.82,76674.52,0.0,0.0,0.0,0.0]
[1779762096354,52.82,76674.39,0.0,0.0,0.0,0.0]
[1779762101390,52.82,76682.43,0.0,0.0,0.0,0.0]
[1779762106442,52.82,76674.84,0.0,0.0,0.0,0.0]
[1779762111480,52.82,76664.46,0.0,0.0,0.0,0.0]
[1779762116515,52.82,76664.3,0.0,0.0,0.0,0.0]
[1779762121550,52.82,76661.38,0.0,0.0,0.0,0.0]
[1779762126584,52.82,76657.06,0.0,0.0,0.0,0.0]
[1779762132631,52.82,76657.68,0.0,0.0,0.0,0.0]
[1779762137664,52.82,76670.96,0.0,0.0,0.0,0.0]
[1779762142705,52.82,76670.62,0.0,0.0,0.0,0.0]
[1779762147733,52.82,76668.28,0.0,0.0,0.0,0.0]
[1779762152770,52.82,76674.27,0.0,0.0,0.0,0.0]
[1779762157803,52.82,76668.68,0.0,0.0,0.0,0.0]
[1779762162839,52.82,76669.45,0.0,0.0,0.0,0.0]
[1779762167874,52.82,76667.94,0.0,0.0,0.0,0.0]
[1779762172908,52.82,76660.22,0.0,0.0,0.0,0.0]
[1779762177943,52.82,76646.99,0.0,0.0,0.0,0.0]
[1779762182980,52.82,76646.38,0.0,0.0,0.0,0.0]
[1779762189336,52.82,76643.0,0.0,0.0,0.0,0.0]
[1779762195065,52.82,76636.54,0.0,0.0,0.0,0.0]
[1779762200101,52.82,76630.98,0.0,0.0,0.0,0.0]
[1779762205134,52.82,76631.45,0.0,0.0,0.0,0.0]
[1779762210170,52.82,76628.39,0.0,0.0,0.0,0.0]
[1779762215205,52.82,76628.7,0.0,0.0,0.0,0.0]
[1779762220241,52.82,76637.54,0.0,0.0,0.0,0.0]
[1779762225278,52.82,76634.69,0.0,0.0,0.0,0.0]
[1779762230311,52.82,76634.83,0.0,0.0,0.0,0.0]
[1779762236353,52.82,76635.57,0.0,0.0,0.0,0.0]
[1779762241397,52.82,76635.99,0.0,0.0,0.0,0.0]
[1779762246423,52.82,76627.46,0.0,0.0,0.0,0.0]
[1779762252465,52.82,76627.2,0.0,0.0,0.0,0.0]
[1779762257499,52.82,76634.15,0.0,0.0,0.0,0.0]
[1779762262539,52.82,76641.53,0.0,0.0,0.0,0.0]
[1779762267571,52.82,76658.98,0.0,0.0,0.0,0.0]
[1779762272606,52.82,76658.96,0.0,0.0,0.0,0.0]
[1779762277642,52.82,76667.26,0.0,0.0,0.0,0.0]
[1779762282679,52.82,76675.65,0.0,0.0,0.0,0.0]
[1779762287713,52.82,76682.49,0.0,0.0,0.0,0.0]
[1779762292747,52.82,76681.8,0.0,0.0,0.0,0.0]
[1779762298789,52.82,76673.04,0.0,0.0,0.0,0.0]
[1779762303824,52.82,76652.1,0.0,0.0,0.0,0.0]
[1779762308862,52.82,76653.25,0.0,0.0,0.0,0.0]
[1779762313895,52.82,76659.75,0.0,0.0,0.0,0.0]
[1779762318938,52.82,76657.39,0.0,0.0,0.0,0.0]
[1779762323974,52.82,76656.73,0.0,0.0,0.0,0.0]
[1779762329010,52.82,76654.14,0.0,0.0,0.0,0.0]
[1779762334044,52.82,76645.94,0.0,0.0,0.0,0.0]
[1779762339080,52.82,76653.85,0.0,0.0,0.0,0.0]
[1779762344115,52.82,76666.25,0.0,0.0,0.0,0.0]
[1779762349151,52.82,76669.17,0.0,0.0,0.0,0.0]
[1779762354185,52.82,76668.67,0.0,0.0,0.0,0.0]
[1779762359220,52.82,76666.49,0.0,0.0,0.0,0.0]
[1779762364254,52.82,76663.15,0.0,0.0,0.0,0.0]
[1779762369290,52.82,76657.21,0.0,0.0,0.0,0.0]
[1779762374324,52.82,76658.97,0.0,0.0,0.0,0.0]
[1779762379365,52.82,76659.89,0.0,0.0,0.0,0.0]
[1779762385407,52.82,76659.34,0.0,0.0,0.0,0.0]
[1779762390746,52.82,76661.44,0.0,0.0,0.0,0.0]
[1779762396483,52.82,76663.72,0.0,0.0,0.0,0.0]
[1779762401521,52.82,76664.25,0.0,0.0,0.0,0.0]
[1779762408568,52.82,76656.52,0.0,0.0,0.0,0.0]
[1779762413604,52.82,76643.61,0.0,0.0,0.0,0.0]
[1779762418639,52.82,76638.7,0.0,0.0,0.0,0.0]
[1779762423674,52.82,76638.09,0.0,0.0,0.0,0.0]
[1779762428709,52.82,76634.93,0.0,0.0,0.0,0.0]
[1779762433744,52.82,76636.73,0.0,0.0,0.0,0.0]
[1779762438779,52.82,76639.86,0.0,0.0,0.0,0.0]
[1779762443815,52.82,76640.27,0.0,0.0,0.0,0.0]
[1779762448848,52.82,76644.97,0.0,0.0,0.0,0.0]
[1779762453885,52.82,76657.55,0.0,0.0,0.0,0.0]
[1779762458921,52.82,76658.0,0.0,0.0,0.0,0.0]
[1779762464963,52.82,76668.82,0.0,0.0,0.0,0.0]
[1779762469998,52.82,76663.03,0.0,0.0,0.0,0.0]
[1779762475045,52.82,76663.38,0.0,0.0,0.0,0.0]
[1779762480074,52.82,76658.44,0.0,0.0,0.0,0.0]
[1779762485109,52.82,76646.73,0.0,0.0,0.0,0.0]
[1779762490142,52.82,76639.82,0.0,0.0,0.0,0.0]
[1779762495184,52.82,76640.15,0.0,0.0,0.0,0.0]
[1779762500223,52.82,76631.37,0.0,0.0,0.0,0.0]
[1779762505256,52.82,76629.06,0.0,0.0,0.0,0.0]
[1779762510291,52.82,76630.23,0.0,0.0,0.0,0.0]
[1779762515326,52.82,76632.48,0.0,0.0,0.0,0.0]
[1779762520361,52.82,76622.21,0.0,0.0,0.0,0.0]
[1779762525396,52.82,76621.65,0.0,0.0,0.0,0.0]
[1779762530430,52.82,76623.04,0.0,0.0,0.0,0.0]
[1779762535466,52.82,76625.57,0.0,0.0,0.0,0.0]
[1779762540501,52.82,76625.78,0.0,0.0,0.0,0.0]
[1779762545536,52.82,76616.12,0.0,0.0,0.0,0.0]
[1779762550570,52.82,76613.86,0.0,0.0,0.0,0.0]
[1779762555606,52.82,76614.82,0.0,0.0,0.0,0.0]
[1779762560641,52.82,76611.73,0.0,0.0,0.0,0.0]
[1779762565676,52.82,76608.93,0.0,0.0,0.0,0.0]
[1779762572061,52.82,76606.23,0.0,0.0,0.0,0.0]
[1779762577761,52.82,76606.53,0.0,0.0,0.0,0.0]
[1779762583803,52.82,76594.5,0.0,0.0,0.0,0.0]
[1779762588839,52.82,76594.96,0.0,0.0,0.0,0.0]
[1779762593874,52.82,76595.45,0.0,0.0,0.0,0.0]
[1779762598910,52.82,76602.89,0.0,0.0,0.0,0.0]
[1779762603945,52.82,76597.8,0.0,0.0,0.0,0.0]
[1779762609986,52.82,76593.14,0.0,0.0,0.0,0.0]
[1779762615025,52.82,76592.68,0.0,0.0,0.0,0.0]
[1779762620057,52.82,76590.51,0.0,0.0,0.0,0.0]
[1779762625092,52.82,76583.35,0.0,0.0,0.0,0.0]
[1779762630127,52.82,76582.72,0.0,0.0,0.0,0.0]
[1779762635162,52.82,76600.82,0.0,0.0,0.0,0.0]
[1779762640198,52.82,76612.56,0.0,0.0,0.0,0.0]
[1779762645234,52.82,76614.69,0.0,0.0,0.0,0.0]
[1779762650274,52.82,76604.83,0.0,0.0,0.0,0.0]
[1779762655306,52.82,76592.58,0.0,0.0,0.0,0.0]
[1779762660339,52.82,76586.36,0.0,0.0,0.0,0.0]
[1779762665377,52.82,76592.54,0.0,0.0,0.0,0.0]
[1779762670413,52.82,76585.65,0.0,0.0,0.0,0.0]
[1779762675447,52.82,76585.31,0.0,0.0,0.0,0.0]
[1779762681488,52.82,76585.03,0.0,0.0,0.0,0.0]
[1779762686523,52.82,76584.8,0.0,0.0,0.0,0.0]
[1779762692564,52.82,76585.39,0.0,0.0,0.0,0.0]
[1779762697600,52.82,76588.59,0.0,0.0,0.0,0.0]
[1779762703006,52.82,76591.7,0.0,0.0,0.0,0.0]
[1779762708677,52.82,76591.17,0.0,0.0,0.0,0.0]
[1779762713713,52.82,76591.92,0.0,0.0,0.0,0.0]
[1779762720764,52.82,76594.9,0.0,0.0,0.0,0.0]
[1779762725798,52.82,76596.7,0.0,0.0,0.0,0.0]
[1779762730834,52.82,76598.72,0.0,0.0,0.0,0.0]
[1779762735869,52.82,76606.44,0.0,0.0,0.0,0.0]
[1779762740903,52.82,76607.32,0.0,0.0,0.0,0.0]
[1779762745940,52.82,76607.26,0.0,0.0,0.0,0.0]
[1779762750976,52.82,76606.85,0.0,0.0,0.0,0.0]
[1779762757019,52.82,76604.34,0.0,0.0,0.0,0.0]
[1779762762053,52.82,76600.25,0.0,0.0,0.0,0.0]
[1779762767086,52.82,76598.69,0.0,0.0,0.0,0.0]
[1779762773500,52.82,76597.36,0.0,0.0,0.0,0.0]
[1779762779173,52.82,76598.24,0.0,0.0,0.0,0.0]
[1779762784209,52.82,76598.43,0.0,0.0,0.0,0.0]
[1779762789245,52.82,76602.98,0.0,0.0,0.0,0.0]
[1779762794279,52.82,76603.61,0.0,0.0,0.0,0.0]
[1779762799316,52.82,76604.83,0.0,0.0,0.0,0.0]
[1779762804350,52.82,76608.26,0.0,0.0,0.0,0.0]
[1779762809385,52.82,76609.02,0.0,0.0,0.0,0.0]
[1779762814422,52.82,76607.41,0.0,0.0,0.0,0.0]
[1779762822475,52.82,76606.71,0.0,0.0,0.0,0.0]
[1779762829524,52.82,76605.96,0.0,0.0,0.0,0.0]
[1779762835566,52.82,76604.67,0.0,0.0,0.0,0.0]
[1779762840603,52.82,76605.3,0.0,0.0,0.0,0.0]
[1779762845639,52.82,76604.84,0.0,0.0,0.0,0.0]
[1779762854063,52.82,76604.49,0.0,0.0,0.0,0.0]
[1779762859733,52.82,76604.49,0.0,0.0,0.0,0.0]
[1779762864771,52.82,76604.15,0.0,0.0,0.0,0.0]
[1779762869806,52.82,76603.99,0.0,0.0,0.0,0.0]
[1779762874841,52.82,76604.39,0.0,0.0,0.0,0.0]
[1779762881890,52.82,76604.75,0.0,0.0,0.0,0.0]
[1779762887336,52.82,76605.36,0.0,0.0,0.0,0.0]
[1779762892969,52.82,76606.11,0.0,0.0,0.0,0.0]
[1779762898004,52.82,76588.56,0.0,0.0,0.0,0.0]
[1779762903041,52.82,76587.0,0.0,0.0,0.0,0.0]
[1779762909084,52.82,76587.89,0.0,0.0,0.0,0.0]
[1779762914121,52.82,76607.55,0.0,0.0,0.0,0.0]
[1779762919157,52.82,76608.6,0.0,0.0,0.0,0.0]
[1779762924190,52.82,76611.21,0.0,0.0,0.0,0.0]
[1779762929225,52.82,76621.29,0.0,0.0,0.0,0.0]
[1779762934261,52.82,76617.58,0.0,0.0,0.0,0.0]
[1779762939295,52.82,76617.43,0.0,0.0,0.0,0.0]
[1779762944331,52.82,76617.14,0.0,0.0,0.0,0.0]
[1779762949368,52.82,76616.3,0.0,0.0,0.0,0.0]
[1779762954403,52.82,76618.64,0.0,0.0,0.0,0.0]
[1779762959439,52.82,76618.62,0.0,0.0,0.0,0.0]
[1779762964473,52.82,76602.88,0.0,0.0,0.0,0.0]
[1779762969509,52.82,76604.53,0.0,0.0,0.0,0.0]
[1779762975554,52.82,76604.32,0.0,0.0,0.0,0.0]
[1779762980590,52.82,76603.96,0.0,0.0,0.0,0.0]
[1779762985625,52.82,76603.32,0.0,0.0,0.0,0.0]
[1779762990660,52.82,76602.2,0.0,0.0,0.0,0.0]
[1779762993681,52.82,76589.7,0.0,0.0,0.0,0.0]
[1779762998717,52.82,76588.93,0.0,0.0,0.0,0.0]
[1779763003751,52.82,76591.94,0.0,0.0,0.0,0.0]
[1779763008785,52.82,76593.18,0.0,0.0,0.0,0.0]
[1779763013821,52.82,76598.54,0.0,0.0,0.0,0.0]
[1779763018855,52.82,76609.26,0.0,0.0,0.0,0.0]
[1779763023890,52.82,76627.88,0.0,0.0,0.0,0.0]
[1779763028927,52.82,76646.56,0.0,0.0,0.0,0.0]
[1779763033962,52.82,76653.17,0.0,0.0,0.0,0.0]
[1779763038998,52.82,76651.01,0.0,0.0,0.0,0.0]
[1779763044031,52.82,76652.28,0.0,0.0,0.0,0.0]
[1779763049071,52.82,76635.73,0.0,0.0,0.0,0.0]
[1779763054530,52.82,76629.98,0.0,0.0,0.0,0.0]
[1779763063169,52.82,76630.99,0.0,0.0,0.0,0.0]
[1779763068204,52.82,76623.37,0.0,0.0,0.0,0.0]
[1779763076687,52.82,76624.31,0.0,0.0,0.0,0.0]
[1779763082320,52.82,76622.7,0.0,0.0,0.0,0.0]
[1779763087362,52.82,76601.56,0.0,0.0,0.0,0.0]
[1779763092396,52.82,76603.0,0.0,0.0,0.0,0.0]
[1779763097434,52.82,76601.36,0.0,0.0,0.0,0.0]
[1779763102469,52.82,76600.9,0.0,0.0,0.0,0.0]
[1779763108511,52.82,76599.98,0.0,0.0,0.0,0.0]
[1779763113551,52.82,76600.29,0.0,0.0,0.0,0.0]
[1779763118586,52.82,76600.55,0.0,0.0,0.0,0.0]
[1779763123625,52.82,76589.14,0.0,0.0,0.0,0.0]
[1779763128657,52.82,76598.53,0.0,0.0,0.0,0.0]
[1779763133691,52.82,76600.84,0.0,0.0,0.0,0.0]
[1779763139734,52.82,76600.48,0.0,0.0,0.0,0.0]
[1779763144769,52.82,76596.27,0.0,0.0,0.0,0.0]
[1779763149803,52.82,76596.44,0.0,0.0,0.0,0.0]
[1779763156853,52.82,76600.63,0.0,0.0,0.0,0.0]
[1779763161889,52.82,76598.48,0.0,0.0,0.0,0.0]
[1779763166923,52.82,76598.01,0.0,0.0,0.0,0.0]
[1779763175985,52.82,76598.48,0.0,0.0,0.0,0.0]
[1779763181020,52.82,76598.96,0.0,0.0,0.0,0.0]
[1779763186056,52.82,76599.24,0.0,0.0,0.0,0.0]
[1779763191090,52.82,76600.52,0.0,0.0,0.0,0.0]
[1779763196127,52.82,76599.38,0.0,0.0,0.0,0.0]
[1779763201161,52.82,76584.13,0.0,0.0,0.0,0.0]
[1779763206196,52.82,76583.45,0.0,0.0,0.0,0.0]
[1779763211230,52.82,76584.1,0.0,0.0,0.0,0.0]
[1779763217677,52.82,76588.89,0.0,0.0,0.0,0.0]
[1779763223316,52.82,76588.96,0.0,0.0,0.0,0.0]
[1779763231371,52.82,76591.14,0.0,0.0,0.0,0.0]
[1779763236406,52.82,76593.97,0.0,0.0,0.0,0.0]
[1779763241443,52.82,76587.3,0.0,0.0,0.0,0.0]
[1779763246480,52.82,76586.31,0.0,0.0,0.0,0.0]
[1779763251513,52.82,76580.08,0.0,0.0,0.0,0.0]
[1779763256549,52.82,76579.46,0.0,0.0,0.0,0.0]
[1779763261586,52.82,76580.35,0.0,0.0,0.0,0.0]
[1779763266622,52.82,76582.26,0.0,0.0,0.0,0.0]
[1779763273671,52.82,76581.24,0.0,0.0,0.0,0.0]
[1779763278705,52.82,76580.72,0.0,0.0,0.0,0.0]
[1779763283742,52.82,76574.54,0.0,0.0,0.0,0.0]
[1779763288775,52.82,76570.66,0.0,0.0,0.0,0.0]
[1779763293810,52.82,76569.44,0.0,0.0,0.0,0.0]
[1779763298847,52.82,76569.58,0.0,0.0,0.0,0.0]
[1779763303882,52.82,76569.87,0.0,0.0,0.0,0.0]
[1779763308917,52.82,76568.25,0.0,0.0,0.0,0.0]
[1779763313954,52.82,76557.77,0.0,0.0,0.0,0.0]
[1779763318993,52.82,76559.82,0.0,0.0,0.0,0.0]
[1779763324036,52.82,76538.52,0.0,0.0,0.0,0.0]
[1779763329076,52.82,76530.69,0.0,0.0,0.0,0.0]
[1779763334113,52.82,76523.34,0.0,0.0,0.0,0.0]
[1779763339149,52.82,76521.84,0.0,0.0,0.0,0.0]
[1779763344182,52.82,76524.06,0.0,0.0,0.0,0.0]
[1779763349219,52.82,76523.82,0.0,0.0,0.0,0.0]
[1779763354253,52.82,76534.73,0.0,0.0,0.0,0.0]
[1779763359288,52.82,76541.74,0.0,0.0,0.0,0.0]
[1779763364325,52.82,76544.31,0.0,0.0,0.0,0.0]
[1779763369360,52.82,76545.96,0.0,0.0,0.0,0.0]
[1779763374395,52.82,76555.6,0.0,0.0,0.0,0.0]
[1779763381444,52.82,76558.98,0.0,0.0,0.0,0.0]
[1779763386480,52.82,76557.71,0.0,0.0,0.0,0.0]
[1779763391516,52.82,76549.72,0.0,0.0,0.0,0.0]
[1779763396553,52.82,76540.92,0.0,0.0,0.0,0.0]
[1779763402595,52.82,76533.39,0.0,0.0,0.0,0.0]
[1779763407630,52.82,76536.07,0.0,0.0,0.0,0.0]
[1779763412664,52.82,76535.97,0.0,0.0,0.0,0.0]
[1779763417699,52.82,76538.05,0.0,0.0,0.0,0.0]
[1779763422734,52.82,76537.41,0.0,0.0,0.0,0.0]
[1779763429171,52.82,76540.06,0.0,0.0,0.0,0.0]
[1779763434820,52.82,76538.12,0.0,0.0,0.0,0.0]
[1779763439854,52.82,76538.86,0.0,0.0,0.0,0.0]
[1779763444888,52.82,76534.29,0.0,0.0,0.0,0.0]
[1779763449928,52.82,76534.67,0.0,0.0,0.0,0.0]
[1779763454959,52.82,76535.2,0.0,0.0,0.0,0.0]
[1779763459993,52.82,76534.65,0.0,0.0,0.0,0.0]
[1779763465029,52.82,76535.07,0.0,0.0,0.0,0.0]
[1779763470065,52.82,76533.81,0.0,0.0,0.0,0.0]
[1779763475100,52.82,76528.15,0.0,0.0,0.0,0.0]
[1779763480141,52.82,76527.88,0.0,0.0,0.0,0.0]
[1779763486181,52.82,76526.86,0.0,0.0,0.0,0.0]
[1779763491217,52.82,76526.73,0.0,0.0,0.0,0.0]
[1779763496252,52.82,76526.69,0.0,0.0,0.0,0.0]
[1779763501288,52.82,76527.56,0.0,0.0,0.0,0.0]
[1779763506322,52.82,76527.36,0.0,0.0,0.0,0.0]
[1779763516392,52.82,76527.57,0.0,0.0,0.0,0.0]
[1779763521427,52.82,76527.6,0.0,0.0,0.0,0.0]
[1779763526463,52.82,76527.92,0.0,0.0,0.0,0.0]
[1779763531497,52.82,76527.78,0.0,0.0,0.0,0.0]
[1779763536531,52.82,76526.42,0.0,0.0,0.0,0.0]
[1779763541566,52.82,76526.26,0.0,0.0,0.0,0.0]
[1779763547609,52.82,76523.37,0.0,0.0,0.0,0.0]
[1779763552646,52.82,76508.31,0.0,0.0,0.0,0.0]
[1779763557685,52.82,76507.58,0.0,0.0,0.0,0.0]
[1779763562718,52.82,76505.36,0.0,0.0,0.0,0.0]
[1779763567752,52.82,76499.08,0.0,0.0,0.0,0.0]
[1779763572788,52.82,76497.89,0.0,0.0,0.0,0.0]
[1779763577825,52.82,76471.78,0.0,0.0,0.0,0.0]
[1779763582863,52.82,76452.01,0.0,0.0,0.0,0.0]
[1779763587897,52.82,76455.0,0.0,0.0,0.0,0.0]
[1779763590326,52.82,76459.73,0.0,0.0,0.0,0.0]
[1779763592932,52.82,76453.05,0.0,0.0,0.0,0.0]
[1779763597970,52.82,76452.97,0.0,0.0,0.0,0.0]
[1779763603006,52.82,76457.65,0.0,0.0,0.0,0.0]
[1779763608042,52.82,76457.73,0.0,0.0,0.0,0.0]
[1779763613083,52.82,76467.94,0.0,0.0,0.0,0.0]
[1779763618118,52.82,76458.4,0.0,0.0,0.0,0.0]
[1779763623152,52.82,76444.2,0.0,0.0,0.0,0.0]
[1779763628187,52.82,76463.16,0.0,0.0,0.0,0.0]
[1779763633237,52.82,76504.09,0.0,0.0,0.0,0.0]
[1779763638258,52.82,76518.07,0.0,0.0,0.0,0.0]
[1779763643293,52.82,76532.8,0.0,0.0,0.0,0.0]
[1779763648329,52.82,76535.64,0.0,0.0,0.0,0.0]
[1779763651350,52.82,76525.17,0.0,0.0,0.0,0.0]
[1779763656386,52.82,76535.37,0.0,0.0,0.0,0.0]
[1779763661420,52.82,76536.45,0.0,0.0,0.0,0.0]
[1779763666458,52.82,76545.3,0.0,0.0,0.0,0.0]
[1779763671492,52.82,76557.14,0.0,0.0,0.0,0.0]
[1779763676526,52.82,76556.69,0.0,0.0,0.0,0.0]
[1779763681561,52.82,76554.23,0.0,0.0,0.0,0.0]
[1779763686596,52.82,76553.98,0.0,0.0,0.0,0.0]
[1779763691633,52.82,76550.2,0.0,0.0,0.0,0.0]
[1779763696669,52.82,76548.14,0.0,0.0,0.0,0.0]
[1779763701716,52.82,76544.02,0.0,0.0,0.0,0.0]
[1779763706750,52.82,76544.24,0.0,0.0,0.0,0.0]
[1779763711788,52.82,76543.78,0.0,0.0,0.0,0.0]
[1779763716827,52.82,76545.26,0.0,0.0,0.0,0.0]
[1779763719845,52.82,76573.15,0.0,0.0,0.0,0.0]
[1779763724880,52.82,76568.71,0.0,0.0,0.0,0.0]
[1779763729915,52.82,76559.45,0.0,0.0,0.0,0.0]
[1779763734949,52.82,76555.74,0.0,0.0,0.0,0.0]
[1779763739984,52.82,76547.28,0.0,0.0,0.0,0.0]
[1779763745021,52.82,76541.42,0.0,0.0,0.0,0.0]
[1779763750056,52.82,76539.12,0.0,0.0,0.0,0.0]
[1779763755092,52.82,76544.98,0.0,0.0,0.0,0.0]
[1779763760127,52.82,76546.85,0.0,0.0,0.0,0.0]
[1779763765162,52.82,76546.87,0.0,0.0,0.0,0.0]
[1779763770196,52.82,76556.61,0.0,0.0,0.0,0.0]
[1779763775235,52.82,76558.22,0.0,0.0,0.0,0.0]
[1779763780269,52.82,76558.43,0.0,0.0,0.0,0.0]
[1779763785304,52.82,76559.33,0.0,0.0,0.0,0.0]
[1779763790339,52.82,76558.53,0.0,0.0,0.0,0.0]
[1779763795375,52.82,76557.86,0.0,0.0,0.0,0.0]
[1779763801417,52.82,76558.22,0.0,0.0,0.0,0.0]
[1779763806450,52.82,76553.95,0.0,0.0,0.0,0.0]
[1779763811485,52.82,76555.26,0.0,0.0,0.0,0.0]
[1779763816521,52.82,76559.04,0.0,0.0,0.0,0.0]
[1779763822568,52.82,76559.06,0.0,0.0,0.0,0.0]
[1779763829619,52.82,76557.99,0.0,0.0,0.0,0.0]
[1779763834652,52.82,76563.14,0.0,0.0,0.0,0.0]
[1779763839686,52.82,76573.18,0.0,0.0,0.0,0.0]
[1779763844723,52.82,76593.53,0.0,0.0,0.0,0.0]
[1779763849757,52.82,76599.64,0.0,0.0,0.0,0.0]
[1779763854791,52.82,76599.9,0.0,0.0,0.0,0.0]
[1779763859829,52.82,76605.34,0.0,0.0,0.0,0.0]
[1779763864862,52.82,76601.68,0.0,0.0,0.0,0.0]
[1779763869899,52.82,76603.21,0.0,0.0,0.0,0.0]
[1779763874930,52.82,76591.86,0.0,0.0,0.0,0.0]
[1779763879967,52.82,76586.83,0.0,0.0,0.0,0.0]
[1779763885001,52.82,76587.74,0.0,0.0,0.0,0.0]
[1779763890037,52.82,76588.28,0.0,0.0,0.0,0.0]
[1779763895071,52.82,76588.4,0.0,0.0,0.0,0.0]
[1779763900106,52.82,76595.88,0.0,0.0,0.0,0.0]
[1779763905141,52.82,76597.3,0.0,0.0,0.0,0.0]
[1779763911183,52.82,76597.04,0.0,0.0,0.0,0.0]
[1779763916220,52.82,76600.09,0.0,0.0,0.0,0.0]
[1779763921253,52.82,76597.38,0.0,0.0,0.0,0.0]
[1779763926287,52.82,76597.07,0.0,0.0,0.0,0.0]
[1779763931323,52.82,76596.89,0.0,0.0,0.0,0.0]
[1779763936358,52.82,76601.76,0.0,0.0,0.0,0.0]
[1779763941393,52.82,76603.29,0.0,0.0,0.0,0.0]
[1779763946428,52.82,76607.81,0.0,0.0,0.0,0.0]
[1779763951463,52.82,76608.75,0.0,0.0,0.0,0.0]
[1779763956498,52.82,76609.68,0.0,0.0,0.0,0.0]
[1779763961533,52.82,76608.02,0.0,0.0,0.0,0.0]
[1779763966568,52.82,76607.6,0.0,0.0,0.0,0.0]
[1779763971602,52.82,76607.12,0.0,0.0,0.0,0.0]
[1779763976638,52.82,76606.57,0.0,0.0,0.0,0.0]
[1779763981672,52.82,76606.3,0.0,0.0,0.0,0.0]
[1779763987715,52.82,76604.78,0.0,0.0,0.0,0.0]
[1779763993757,52.82,76601.65,0.0,0.0,0.0,0.0]
[1779763998792,52.82,76602.15,0.0,0.0,0.0,0.0]
[1779764003827,52.82,76602.95,0.0,0.0,0.0,0.0]
[1779764010875,52.82,76602.94,0.0,0.0,0.0,0.0]
[1779764015912,52.82,76604.22,0.0,0.0,0.0,0.0]
[1779764020947,52.82,76602.48,0.0,0.0,0.0,0.0]
[1779764027995,52.82,76602.94,0.0,0.0,0.0,0.0]
[1779764033031,52.82,76603.65,0.0,0.0,0.0,0.0]
[1779764038065,52.82,76604.44,0.0,0.0,0.0,0.0]
[1779764043514,52.82,76575.61,0.0,0.0,0.0,0.0]
[1779764049143,52.82,76574.58,0.0,0.0,0.0,0.0]
[1779764054178,52.82,76574.97,0.0,0.0,0.0,0.0]
[1779764059213,52.82,76576.38,0.0,0.0,0.0,0.0]
[1779764064247,52.82,76576.78,0.0,0.0,0.0,0.0]
[1779764070289,52.82,76577.14,0.0,0.0,0.0,0.0]
[1779764075326,52.82,76577.84,0.0,0.0,0.0,0.0]
[1779764080362,52.82,76576.84,0.0,0.0,0.0,0.0]
[1779764085395,52.82,76576.86,0.0,0.0,0.0,0.0]
[1779764092444,52.82,76576.62,0.0,0.0,0.0,0.0]
[1779764097479,52.82,76579.36,0.0,0.0,0.0,0.0]
[1779764102515,52.82,76577.81,0.0,0.0,0.0,0.0]
[1779764107549,52.82,76569.69,0.0,0.0,0.0,0.0]
[1779764112585,52.82,76568.6,0.0,0.0,0.0,0.0]
[1779764117621,52.82,76568.22,0.0,0.0,0.0,0.0]
[1779764122655,52.82,76571.13,0.0,0.0,0.0,0.0]
[1779764127690,52.82,76576.65,0.0,0.0,0.0,0.0]
[1779764132726,52.82,76579.01,0.0,0.0,0.0,0.0]
[1779764137761,52.82,76598.31,0.0,0.0,0.0,0.0]
[1779764142795,52.82,76599.98,0.0,0.0,0.0,0.0]
[1779764147830,52.82,76592.98,0.0,0.0,0.0,0.0]
[1779764152865,52.82,76591.28,0.0,0.0,0.0,0.0]
[1779764157899,52.82,76594.77,0.0,0.0,0.0,0.0]
[1779764162937,52.82,76595.02,0.0,0.0,0.0,0.0]
[1779764167970,52.82,76599.83,0.0,0.0,0.0,0.0]
[1779764173006,52.82,76600.16,0.0,0.0,0.0,0.0]
[1779764178042,52.82,76600.49,0.0,0.0,0.0,0.0]
[1779764183077,52.82,76600.41,0.0,0.0,0.0,0.0]
[1779764188112,52.82,76597.03,0.0,0.0,0.0,0.0]
[1779764194167,52.82,76598.26,0.0,0.0,0.0,0.0]
[1779764199190,52.82,76594.11,0.0,0.0,0.0,0.0]
[1779764204643,52.82,76592.74,0.0,0.0,0.0,0.0]
[1779764210268,52.82,76590.8,0.0,0.0,0.0,0.0]
[1779764215302,52.82,76592.32,0.0,0.0,0.0,0.0]
[1779764220338,52.82,76593.98,0.0,0.0,0.0,0.0]
[1779764225373,52.82,76580.55,0.0,0.0,0.0,0.0]
[1779764230408,52.82,76580.75,0.0,0.0,0.0,0.0]
[1779764235443,52.82,76577.22,0.0,0.0,0.0,0.0]
[1779764240477,52.82,76563.25,0.0,0.0,0.0,0.0]
[1779764248535,52.82,76564.54,0.0,0.0,0.0,0.0]
[1779764254995,52.82,76562.48,0.0,0.0,0.0,0.0]
[1779764260619,52.82,76545.85,0.0,0.0,0.0,0.0]
[1779764265654,52.82,76546.05,0.0,0.0,0.0,0.0]
[1779764270688,52.82,76546.21,0.0,0.0,0.0,0.0]
[1779764277739,52.82,76546.43,0.0,0.0,0.0,0.0]
[1779764282774,52.82,76552.74,0.0,0.0,0.0,0.0]
[1779764287809,52.82,76551.15,0.0,0.0,0.0,0.0]
[1779764295273,52.82,76552.07,0.0,0.0,0.0,0.0]
[1779764300900,52.82,76551.56,0.0,0.0,0.0,0.0]
[1779764305936,52.82,76552.09,0.0,0.0,0.0,0.0]
[1779764310971,52.82,76551.35,0.0,0.0,0.0,0.0]
[1779764316010,52.82,76551.4,0.0,0.0,0.0,0.0]
[1779764321043,52.82,76551.84,0.0,0.0,0.0,0.0]
[1779764326078,52.82,76552.26,0.0,0.0,0.0,0.0]
[1779764336147,52.82,76552.38,0.0,0.0,0.0,0.0]
[1779764341187,52.82,76553.31,0.0,0.0,0.0,0.0]
[1779764346219,52.82,76552.89,0.0,0.0,0.0,0.0]
[1779764351254,52.82,76554.49,0.0,0.0,0.0,0.0]
[1779764356289,52.82,76553.7,0.0,0.0,0.0,0.0]
[1779764361324,52.82,76554.01,0.0,0.0,0.0,0.0]
[1779764366359,52.82,76553.31,0.0,0.0,0.0,0.0]
[1779764371394,52.82,76556.92,0.0,0.0,0.0,0.0]
[1779764376429,52.82,76564.51,0.0,0.0,0.0,0.0]
[1779764381463,52.82,76561.04,0.0,0.0,0.0,0.0]
[1779764386498,52.82,76564.0,0.0,0.0,0.0,0.0]
[1779764391543,52.82,76577.07,0.0,0.0,0.0,0.0]
[1779764396576,52.82,76583.24,0.0,0.0,0.0,0.0]
[1779764401612,52.82,76589.5,0.0,0.0,0.0,0.0]
[1779764406646,52.82,76575.43,0.0,0.0,0.0,0.0]
[1779764411681,52.82,76572.5,0.0,0.0,0.0,0.0]
[1779764416716,52.82,76572.11,0.0,0.0,0.0,0.0]
[1779764421751,52.82,76575.1,0.0,0.0,0.0,0.0]
[1779764426786,52.82,76576.43,0.0,0.0,0.0,0.0]
[1779764431821,52.82,76578.38,0.0,0.0,0.0,0.0]
[1779764436858,52.82,76572.29,0.0,0.0,0.0,0.0]
[1779764441899,52.82,76572.02,0.0,0.0,0.0,0.0]
[1779764446928,52.82,76565.3,0.0,0.0,0.0,0.0]
[1779764451963,52.82,76569.06,0.0,0.0,0.0,0.0]
[1779764459012,52.82,76570.04,0.0,0.0,0.0,0.0]
[1779764464051,52.82,76561.22,0.0,0.0,0.0,0.0]
[1779764469087,52.82,76557.19,0.0,0.0,0.0,0.0]
[1779764474126,52.82,76548.12,0.0,0.0,0.0,0.0]
[1779764483191,52.82,76546.9,0.0,0.0,0.0,0.0]
[1779764488228,52.82,76545.54,0.0,0.0,0.0,0.0]
[1779764493264,52.82,76545.84,0.0,0.0,0.0,0.0]
[1779764497292,52.82,76576.09,0.0,0.0,0.0,0.0]
[1779764502327,52.82,76574.85,0.0,0.0,0.0,0.0]
[1779764508368,52.82,76575.8,0.0,0.0,0.0,0.0]
[1779764513404,52.82,76575.81,0.0,0.0,0.0,0.0]
[1779764519446,52.82,76577.24,0.0,0.0,0.0,0.0]
[1779764524484,52.82,76585.6,0.0,0.0,0.0,0.0]
[1779764529519,52.82,76587.2,0.0,0.0,0.0,0.0]
[1779764534553,52.82,76584.76,0.0,0.0,0.0,0.0]
[1779764539590,52.82,76583.95,0.0,0.0,0.0,0.0]
[1779764544623,52.82,76578.16,0.0,0.0,0.0,0.0]
[1779764549657,52.82,76571.55,0.0,0.0,0.0,0.0]
[1779764554693,52.82,76575.13,0.0,0.0,0.0,0.0]
[1779764559728,52.82,76576.3,0.0,0.0,0.0,0.0]
[1779764564771,52.82,76579.43,0.0,0.0,0.0,0.0]
[1779764569804,52.82,76579.11,0.0,0.0,0.0,0.0]
[1779764574836,52.82,76578.93,0.0,0.0,0.0,0.0]
[1779764579878,52.82,76577.91,0.0,0.0,0.0,0.0]
[1779764584914,52.82,76571.56,0.0,0.0,0.0,0.0]
[1779764589950,52.82,76574.38,0.0,0.0,0.0,0.0]
[1779764594984,52.82,76573.52,0.0,0.0,0.0,0.0]
[1779764600034,52.82,76552.99,0.0,0.0,0.0,0.0]
[1779764605063,52.82,76553.63,0.0,0.0,0.0,0.0]
[1779764610099,52.82,76558.17,0.0,0.0,0.0,0.0]
[1779764615134,52.82,76558.5,0.0,0.0,0.0,0.0]
[1779764621176,52.82,76554.69,0.0,0.0,0.0,0.0]
[1779764626213,52.82,76550.26,0.0,0.0,0.0,0.0]
[1779764631247,52.82,76547.7,0.0,0.0,0.0,0.0]
[1779764636282,52.82,76537.47,0.0,0.0,0.0,0.0]
[1779764641315,52.82,76537.12,0.0,0.0,0.0,0.0]
[1779764646350,52.82,76537.8,0.0,0.0,0.0,0.0]
[1779764651387,52.82,76537.64,0.0,0.0,0.0,0.0]
[1779764658436,52.82,76537.48,0.0,0.0,0.0,0.0]
[1779764663471,52.82,76545.98,0.0,0.0,0.0,0.0]
[1779764668507,52.82,76539.72,0.0,0.0,0.0,0.0]
[1779764674551,52.82,76542.08,0.0,0.0,0.0,0.0]
[1779764679586,52.82,76537.14,0.0,0.0,0.0,0.0]
[1779764684621,52.82,76534.89,0.0,0.0,0.0,0.0]
[1779764689656,52.82,76535.93,0.0,0.0,0.0,0.0]
[1779764694690,52.82,76535.5,0.0,0.0,0.0,0.0]
[1779764699727,52.82,76535.83,0.0,0.0,0.0,0.0]
[1779764704761,52.82,76542.0,0.0,0.0,0.0,0.0]
[1779764709795,52.82,76543.14,0.0,0.0,0.0,0.0]
[1779764714831,52.82,76544.1,0.0,0.0,0.0,0.0]
[1779764719869,52.82,76545.5,0.0,0.0,0.0,0.0]
[1779764724901,52.82,76560.2,0.0,0.0,0.0,0.0]
[1779764729935,52.82,76560.61,0.0,0.0,0.0,0.0]
[1779764734972,52.82,76558.15,0.0,0.0,0.0,0.0]
[1779764740011,52.82,76547.59,0.0,0.0,0.0,0.0]
[1779764745046,52.82,76548.93,0.0,0.0,0.0,0.0]
[1779764751088,52.82,76552.37,0.0,0.0,0.0,0.0]
[1779764756122,52.82,76552.57,0.0,0.0,0.0,0.0]
[1779764761158,52.82,76549.77,0.0,0.0,0.0,0.0]
[1779764766194,52.82,76542.95,0.0,0.0,0.0,0.0]
[1779764771231,52.82,76538.09,0.0,0.0,0.0,0.0]
[1779764778676,52.82,76537.62,0.0,0.0,0.0,0.0]
[1779764784321,52.82,76532.23,0.0,0.0,0.0,0.0]
[1779764789356,52.82,76539.18,0.0,0.0,0.0,0.0]
[1779764794391,52.82,76538.05,0.0,0.0,0.0,0.0]
[1779764799426,52.82,76537.66,0.0,0.0,0.0,0.0]
[1779764805468,52.82,76538.56,0.0,0.0,0.0,0.0]
[1779764810504,52.82,76531.77,0.0,0.0,0.0,0.0]
[1779764815538,52.82,76522.19,0.0,0.0,0.0,0.0]
[1779764820572,52.82,76520.3,0.0,0.0,0.0,0.0]
[1779764825608,52.82,76518.67,0.0,0.0,0.0,0.0]
[1779764830643,52.82,76519.07,0.0,0.0,0.0,0.0]
[1779764835682,52.82,76512.01,0.0,0.0,0.0,0.0]
[1779764841723,52.82,76514.86,0.0,0.0,0.0,0.0]
[1779764846759,52.82,76515.62,0.0,0.0,0.0,0.0]
[1779764851794,52.82,76515.69,0.0,0.0,0.0,0.0]
[1779764856830,52.82,76534.31,0.0,0.0,0.0,0.0]
[1779764861865,52.82,76546.73,0.0,0.0,0.0,0.0]
[1779764866900,52.82,76547.18,0.0,0.0,0.0,0.0]
[1779764871935,52.82,76547.83,0.0,0.0,0.0,0.0]
[1779764876971,52.82,76560.6,0.0,0.0,0.0,0.0]
[1779764882005,52.82,76554.84,0.0,0.0,0.0,0.0]
[1779764887041,52.82,76555.09,0.0,0.0,0.0,0.0]
[1779764892080,52.82,76557.1,0.0,0.0,0.0,0.0]
[1779764897115,52.82,76555.72,0.0,0.0,0.0,0.0]
[1779764903161,52.82,76557.35,0.0,0.0,0.0,0.0]
[1779764909609,52.82,76558.06,0.0,0.0,0.0,0.0]
[1779764915241,52.82,76558.8,0.0,0.0,0.0,0.0]
[1779764920276,52.82,76559.43,0.0,0.0,0.0,0.0]
[1779764925311,52.82,76561.65,0.0,0.0,0.0,0.0]
[1779764930346,52.82,76560.33,0.0,0.0,0.0,0.0]
[1779764935381,52.82,76557.9,0.0,0.0,0.0,0.0]
[1779764942431,52.82,76557.12,0.0,0.0,0.0,0.0]
[1779764947467,52.82,76542.17,0.0,0.0,0.0,0.0]
[1779764952501,52.82,76529.25,0.0,0.0,0.0,0.0]
[1779764957536,52.82,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,52.82,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,52.82,76527.04,0.0,0.0,0.0,0.0]
[1779764972641,52.82,76526.88,0.0,0.0,0.0,0.0]
[1779764977676,52.82,76526.08,0.0,0.0,0.0,0.0]
[1779764982710,52.82,76528.66,0.0,0.0,0.0,0.0]
[1779764987745,52.82,76530.05,0.0,0.0,0.0,0.0]
[1779764993788,52.82,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,52.82,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,52.82,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,52.82,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,52.82,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,52.82,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,52.82,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,52.82,76542.76,0.0,0.0,0.0,0.0]
[1779765035079,52.82,76544.96,0.0,0.0,0.0,0.0]
[1779765040114,52.82,76544.45,0.0,0.0,0.0,0.0]
[1779765045154,52.82,76538.55,0.0,0.0,0.0,0.0]
[1779765050593,52.82,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,52.82,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,52.82,76550.06,0.0,0.0,0.0,0.0]
[1779765066295,52.82,76559.89,0.0,0.0,0.0,0.0]
[1779765071333,52.82,76576.78,0.0,0.0,0.0,0.0]
[1779765077373,52.82,76571.12,0.0,0.0,0.0,0.0]
[1779765082408,52.82,76572.7,0.0,0.0,0.0,0.0]
[1779765087444,52.82,76564.78,0.0,0.0,0.0,0.0]
[1779765092480,52.82,76559.28,0.0,0.0,0.0,0.0]
[1779765099529,52.82,76569.24,0.0,0.0,0.0,0.0]
[1779765104564,52.82,76569.15,0.0,0.0,0.0,0.0]
[1779765109598,52.82,76568.62,0.0,0.0,0.0,0.0]
[1779765115643,52.82,76569.12,0.0,0.0,0.0,0.0]
[1779765121097,52.82,76569.3,0.0,0.0,0.0,0.0]
[1779765126721,52.82,76568.95,0.0,0.0,0.0,0.0]
[1779765131753,52.82,76568.95,0.0,0.0,0.0,0.0]
[1779765136788,52.82,76574.68,0.0,0.0,0.0,0.0]
[1779765141825,52.82,76561.31,0.0,0.0,0.0,0.0]
[1779765146863,52.82,76562.64,0.0,0.0,0.0,0.0]
[1779765151895,52.82,76562.15,0.0,0.0,0.0,0.0]
[1779765156935,52.82,76554.52,0.0,0.0,0.0,0.0]
[1779765163984,52.82,76556.51,0.0,0.0,0.0,0.0]
[1779765170031,52.82,76553.91,0.0,0.0,0.0,0.0]
[1779765175071,52.82,76549.84,0.0,0.0,0.0,0.0]
[1779765180106,52.82,76549.75,0.0,0.0,0.0,0.0]
[1779765185141,52.82,76552.31,0.0,0.0,0.0,0.0]
[1779765190177,52.82,76552.1,0.0,0.0,0.0,0.0]
[1779765196218,52.82,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,52.82,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,52.82,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,52.82,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,52.82,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,52.82,76551.25,0.0,0.0,0.0,0.0]
[1779765230463,52.82,76522.85,0.0,0.0,0.0,0.0]
[1779765235503,52.82,76514.87,0.0,0.0,0.0,0.0]
[1779765240536,52.82,76507.86,0.0,0.0,0.0,0.0]
[1779765245572,52.82,76503.94,0.0,0.0,0.0,0.0]
[1779765250614,52.82,76497.02,0.0,0.0,0.0,0.0]
[1779765255649,52.82,76502.3,0.0,0.0,0.0,0.0]
[1779765260683,52.82,76500.28,0.0,0.0,0.0,0.0]
[1779765265718,52.82,76500.93,0.0,0.0,0.0,0.0]
[1779765270753,52.82,76500.28,0.0,0.0,0.0,0.0]
[1779765275788,52.82,76489.57,0.0,0.0,0.0,0.0]
[1779765282231,52.82,76491.12,0.0,0.0,0.0,0.0]
[1779765287874,52.82,76492.22,0.0,0.0,0.0,0.0]
[1779765292909,52.82,76493.16,0.0,0.0,0.0,0.0]
[1779765297943,52.82,76494.04,0.0,0.0,0.0,0.0]
[1779765302979,52.82,76492.67,0.0,0.0,0.0,0.0]
[1779765308017,52.82,76497.89,0.0,0.0,0.0,0.0]
[1779765315066,52.82,76500.61,0.0,0.0,0.0,0.0]
[1779765320100,52.82,76507.54,0.0,0.0,0.0,0.0]
[1779765326143,52.82,76509.47,0.0,0.0,0.0,0.0]
[1779765331178,52.82,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,52.82,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,52.82,76512.81,0.0,0.0,0.0,0.0]
[1779765346282,52.82,76507.31,0.0,0.0,0.0,0.0]
[1779765351317,52.82,76507.48,0.0,0.0,0.0,0.0]
[1779765356353,52.82,76508.26,0.0,0.0,0.0,0.0]
[1779765361387,52.82,76510.17,0.0,0.0,0.0,0.0]
[1779765368437,52.82,76509.87,0.0,0.0,0.0,0.0]
[1779765374481,52.82,76515.86,0.0,0.0,0.0,0.0]
[1779765379516,52.82,76516.11,0.0,0.0,0.0,0.0]
[1779765384552,52.82,76519.87,0.0,0.0,0.0,0.0]
[1779765389587,52.82,76520.25,0.0,0.0,0.0,0.0]
[1779765394622,52.82,76525.37,0.0,0.0,0.0,0.0]
[1779765399657,52.82,76530.69,0.0,0.0,0.0,0.0]
[1779765404710,52.82,76517.26,0.0,0.0,0.0,0.0]
[1779765409739,52.82,76516.3,0.0,0.0,0.0,0.0]
[1779765414775,52.82,76514.39,0.0,0.0,0.0,0.0]
[1779765419813,52.82,76511.55,0.0,0.0,0.0,0.0]
[1779765424846,52.82,76513.18,0.0,0.0,0.0,0.0]
[1779765429881,52.82,76512.28,0.0,0.0,0.0,0.0]
[1779765434916,52.82,76512.41,0.0,0.0,0.0,0.0]
[1779765439950,52.82,76517.5,0.0,0.0,0.0,0.0]
[1779765444987,52.82,76518.67,0.0,0.0,0.0,0.0]
[1779765450024,52.82,76516.39,0.0,0.0,0.0,0.0]
[1779765455058,52.82,76512.16,0.0,0.0,0.0,0.0]
[1779765460093,52.82,76513.0,0.0,0.0,0.0,0.0]
[1779765466136,52.82,76511.81,0.0,0.0,0.0,0.0]
[1779765471172,52.82,76510.33,0.0,0.0,0.0,0.0]
[1779765476205,52.82,76513.22,0.0,0.0,0.0,0.0]
[1779765483255,52.82,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,52.82,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,52.82,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,52.82,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,52.82,76514.72,0.0,0.0,0.0,0.0]
[1779765513466,52.82,76514.42,0.0,0.0,0.0,0.0]
[1779765518505,52.82,76513.24,0.0,0.0,0.0,0.0]
[1779765523557,52.82,76509.08,0.0,0.0,0.0,0.0]
[1779765528583,52.82,76496.22,0.0,0.0,0.0,0.0]
[1779765533617,52.82,76493.24,0.0,0.0,0.0,0.0]
[1779765538653,52.82,76497.23,0.0,0.0,0.0,0.0]
[1779765544126,52.82,76503.1,0.0,0.0,0.0,0.0]
[1779765549735,52.82,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,52.82,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,52.82,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,52.82,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,52.82,76499.78,0.0,0.0,0.0,0.0]
[1779765575917,52.82,76499.92,0.0,0.0,0.0,0.0]
[1779765580952,52.82,76500.15,0.0,0.0,0.0,0.0]
[1779765585988,52.82,76501.25,0.0,0.0,0.0,0.0]
[1779765591024,52.82,76491.67,0.0,0.0,0.0,0.0]
[1779765597068,52.82,76479.36,0.0,0.0,0.0,0.0]
[1779765602109,52.82,76479.27,0.0,0.0,0.0,0.0]
[1779765607141,52.82,76482.41,0.0,0.0,0.0,0.0]
[1779765612175,52.82,76509.08,0.0,0.0,0.0,0.0]
[1779765617211,52.82,76514.55,0.0,0.0,0.0,0.0]
[1779765622246,52.82,76521.64,0.0,0.0,0.0,0.0]
[1779765627286,52.82,76527.85,0.0,0.0,0.0,0.0]
[1779765632316,52.82,76525.49,0.0,0.0,0.0,0.0]
[1779765637351,52.82,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,52.82,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,52.82,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,52.82,76519.77,0.0,0.0,0.0,0.0]
[1779765658502,52.82,76531.5,0.0,0.0,0.0,0.0]
[1779765663538,52.82,76532.52,0.0,0.0,0.0,0.0]
[1779765668573,52.82,76521.67,0.0,0.0,0.0,0.0]
[1779765673607,52.82,76515.92,0.0,0.0,0.0,0.0]
[1779765678661,52.82,76516.2,0.0,0.0,0.0,0.0]
[1779765683692,52.82,76515.31,0.0,0.0,0.0,0.0]
[1779765689733,52.82,76514.61,0.0,0.0,0.0,0.0]
[1779765694769,52.82,76514.46,0.0,0.0,0.0,0.0]
[1779765699803,52.82,76513.77,0.0,0.0,0.0,0.0]
[1779765705280,52.82,76501.06,0.0,0.0,0.0,0.0]
[1779765711914,52.82,76503.37,0.0,0.0,0.0,0.0]
[1779765716949,52.82,76511.44,0.0,0.0,0.0,0.0]
[1779765721984,52.82,76509.89,0.0,0.0,0.0,0.0]
[1779765727018,52.82,76508.28,0.0,0.0,0.0,0.0]
[1779765732056,52.82,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,52.82,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,52.82,76512.19,0.0,0.0,0.0,0.0]
[1779765747161,52.82,76525.6,0.0,0.0,0.0,0.0]
[1779765752197,52.82,76534.35,0.0,0.0,0.0,0.0]
[1779765757231,52.82,76517.27,0.0,0.0,0.0,0.0]
[1779765762267,52.82,76517.8,0.0,0.0,0.0,0.0]
[1779765767302,52.82,76516.48,0.0,0.0,0.0,0.0]
[1779765772337,52.82,76516.43,0.0,0.0,0.0,0.0]
[1779765777373,52.82,76512.36,0.0,0.0,0.0,0.0]
[1779765782406,52.82,76507.08,0.0,0.0,0.0,0.0]
[1779765787442,52.82,76506.52,0.0,0.0,0.0,0.0]
[1779765792477,52.82,76499.13,0.0,0.0,0.0,0.0]
[1779765797511,52.82,76499.12,0.0,0.0,0.0,0.0]
[1779765802546,52.82,76499.47,0.0,0.0,0.0,0.0]
[1779765807582,52.82,76505.85,0.0,0.0,0.0,0.0]
[1779765812618,52.82,76507.98,0.0,0.0,0.0,0.0]
[1779765818660,52.82,76512.25,0.0,0.0,0.0,0.0]
[1779765823695,52.82,76511.23,0.0,0.0,0.0,0.0]
[1779765828730,52.82,76508.67,0.0,0.0,0.0,0.0]
[1779765833766,52.82,76508.35,0.0,0.0,0.0,0.0]
[1779765838800,52.82,76508.47,0.0,0.0,0.0,0.0]
[1779765843835,52.82,76508.83,0.0,0.0,0.0,0.0]
[1779765848870,52.82,76495.65,0.0,0.0,0.0,0.0]
[1779765853904,52.82,76495.05,0.0,0.0,0.0,0.0]
[1779765860954,52.82,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,52.82,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,52.82,76496.31,0.0,0.0,0.0,0.0]
[1779765876475,52.82,76504.04,0.0,0.0,0.0,0.0]
[1779765883107,52.82,76504.11,0.0,0.0,0.0,0.0]
[1779765889150,52.82,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,52.82,76503.72,0.0,0.0,0.0,0.0]
[1779765902244,52.82,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,52.82,76492.61,0.0,0.0,0.0,0.0]
[1779765912314,52.82,76484.41,0.0,0.0,0.0,0.0]
[1779765917349,52.82,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,52.82,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,52.82,76483.96,0.0,0.0,0.0,0.0]
[1779765932454,52.82,76484.03,0.0,0.0,0.0,0.0]
[1779765937490,52.82,76479.83,0.0,0.0,0.0,0.0]
[1779765942524,52.82,76470.55,0.0,0.0,0.0,0.0]
[1779765947564,52.82,76480.18,0.0,0.0,0.0,0.0]
[1779765952595,52.82,76483.96,0.0,0.0,0.0,0.0]
[1779765957629,52.82,76488.58,0.0,0.0,0.0,0.0]
[1779765962664,52.82,76488.22,0.0,0.0,0.0,0.0]
[1779765967699,52.82,76485.21,0.0,0.0,0.0,0.0]
[1779765972735,52.82,76481.69,0.0,0.0,0.0,0.0]
[1779765977769,52.82,76485.08,0.0,0.0,0.0,0.0]
[1779765982805,52.82,76484.05,0.0,0.0,0.0,0.0]
[1779765988852,52.82,76485.01,0.0,0.0,0.0,0.0]
[1779765993889,52.82,76483.83,0.0,0.0,0.0,0.0]
[1779765998924,52.82,76484.4,0.0,0.0,0.0,0.0]
[1779766003959,52.82,76484.37,0.0,0.0,0.0,0.0]
[1779766010001,52.82,76485.0,0.0,0.0,0.0,0.0]
[1779766018062,52.82,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,52.82,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,52.82,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,52.82,76483.83,0.0,0.0,0.0,0.0]
[1779766038203,52.82,76472.48,0.0,0.0,0.0,0.0]
[1779766043238,52.82,76467.03,0.0,0.0,0.0,0.0]
[1779766048275,52.82,76457.24,0.0,0.0,0.0,0.0]
[1779766054317,52.82,76456.13,0.0,0.0,0.0,0.0]
[1779766059354,52.82,76454.94,0.0,0.0,0.0,0.0]
[1779766064388,52.82,76451.59,0.0,0.0,0.0,0.0]
[1779766069425,52.82,76449.69,0.0,0.0,0.0,0.0]
[1779766074464,52.82,76419.58,0.0,0.0,0.0,0.0]
[1779766079498,52.82,76407.2,0.0,0.0,0.0,0.0]
[1779766084533,52.82,76410.62,0.0,0.0,0.0,0.0]
[1779766089577,52.82,76413.87,0.0,0.0,0.0,0.0]
[1779766094612,52.82,76413.83,0.0,0.0,0.0,0.0]
[1779766099647,52.82,76413.95,0.0,0.0,0.0,0.0]
[1779766103675,52.82,76450.91,0.0,0.0,0.0,0.0]
[1779766108720,52.82,76460.16,0.0,0.0,0.0,0.0]
[1779766113760,52.82,76477.25,0.0,0.0,0.0,0.0]
[1779766118790,52.82,76477.02,0.0,0.0,0.0,0.0]
[1779766123825,52.82,76470.54,0.0,0.0,0.0,0.0]
[1779766128860,52.82,76464.08,0.0,0.0,0.0,0.0]
[1779766133895,52.82,76464.37,0.0,0.0,0.0,0.0]
[1779766138930,52.82,76463.57,0.0,0.0,0.0,0.0]
[1779766143965,52.82,76460.2,0.0,0.0,0.0,0.0]
[1779766150011,52.82,76449.64,0.0,0.0,0.0,0.0]
[1779766155041,52.82,76446.41,0.0,0.0,0.0,0.0]
[1779766160077,52.82,76453.62,0.0,0.0,0.0,0.0]
[1779766165112,52.82,76455.16,0.0,0.0,0.0,0.0]
[1779766170147,52.82,76464.7,0.0,0.0,0.0,0.0]
[1779766175182,52.82,76468.31,0.0,0.0,0.0,0.0]
[1779766180218,52.82,76474.05,0.0,0.0,0.0,0.0]
[1779766185253,52.82,76479.33,0.0,0.0,0.0,0.0]
[1779766190290,52.82,76496.84,0.0,0.0,0.0,0.0]
[1779766195324,52.82,76505.72,0.0,0.0,0.0,0.0]
[1779766200519,52.82,76515.47,0.0,0.0,0.0,0.0]
[1779766206411,52.82,76520.18,0.0,0.0,0.0,0.0]
[1779766211451,52.82,76531.8,0.0,0.0,0.0,0.0]
[1779766216481,52.82,76533.07,0.0,0.0,0.0,0.0]
[1779766221515,52.82,76527.19,0.0,0.0,0.0,0.0]
[1779766226554,52.82,76514.05,0.0,0.0,0.0,0.0]
[1779766231590,52.82,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,52.82,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,52.82,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,52.82,76509.11,0.0,0.0,0.0,0.0]
[1779766254768,52.82,76490.43,0.0,0.0,0.0,0.0]
[1779766260812,52.82,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,52.82,76494.36,0.0,0.0,0.0,0.0]
[1779766270881,52.82,76508.47,0.0,0.0,0.0,0.0]
[1779766275925,52.82,76509.61,0.0,0.0,0.0,0.0]
[1779766280953,52.82,76505.17,0.0,0.0,0.0,0.0]
[1779766285987,52.82,76511.29,0.0,0.0,0.0,0.0]
[1779766291022,52.82,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,52.82,76519.58,0.0,0.0,0.0,0.0]
[1779766301100,52.82,76529.09,0.0,0.0,0.0,0.0]
[1779766306133,52.82,76534.61,0.0,0.0,0.0,0.0]
[1779766311169,52.82,76534.82,0.0,0.0,0.0,0.0]
[1779766316208,52.82,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,52.82,76543.89,0.0,0.0,0.0,0.0]
[1779766326278,52.82,76554.5,0.0,0.0,0.0,0.0]
[1779766331313,52.82,76561.52,0.0,0.0,0.0,0.0]
[1779766336348,52.82,76556.73,0.0,0.0,0.0,0.0]
[1779766341392,52.82,76554.79,0.0,0.0,0.0,0.0]
[1779766346429,52.82,76550.59,0.0,0.0,0.0,0.0]
[1779766351462,52.82,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,52.82,76564.5,0.0,0.0,0.0,0.0]
[1779766361532,52.82,76555.01,0.0,0.0,0.0,0.0]
[1779766366566,52.82,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,52.82,76558.17,0.0,0.0,0.0,0.0]
[1779766376637,52.82,76552.22,0.0,0.0,0.0,0.0]
[1779766381674,52.82,76552.35,0.0,0.0,0.0,0.0]
[1779766386707,52.82,76553.55,0.0,0.0,0.0,0.0]
[1779766391743,52.82,76559.48,0.0,0.0,0.0,0.0]
[1779766396777,52.82,76555.87,0.0,0.0,0.0,0.0]
[1779766401815,52.82,76558.05,0.0,0.0,0.0,0.0]
[1779766406850,52.82,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,52.82,76556.34,0.0,0.0,0.0,0.0]
[1779766416919,52.82,76565.78,0.0,0.0,0.0,0.0]
[1779766421967,52.82,76568.26,0.0,0.0,0.0,0.0]
[1779766426999,52.82,76575.8,0.0,0.0,0.0,0.0]
[1779766432037,52.82,76578.04,0.0,0.0,0.0,0.0]
[1779766437071,52.82,76579.65,0.0,0.0,0.0,0.0]
[1779766442106,52.82,76582.93,0.0,0.0,0.0,0.0]
[1779766447141,52.82,76579.85,0.0,0.0,0.0,0.0]
[1779766452176,52.82,76581.3,0.0,0.0,0.0,0.0]
[1779766457211,52.82,76583.98,0.0,0.0,0.0,0.0]
[1779766462247,52.82,76595.05,0.0,0.0,0.0,0.0]
[1779766467289,52.82,76589.71,0.0,0.0,0.0,0.0]
[1779766472324,52.82,76595.24,0.0,0.0,0.0,0.0]
[1779766477704,52.82,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,52.82,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,52.82,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,52.82,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,52.82,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,52.82,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,52.82,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,52.82,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,52.82,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,52.82,76594.38,0.0,0.0,0.0,0.0]
[1779766534757,52.82,76592.1,0.0,0.0,0.0,0.0]
[1779766539801,52.82,76593.87,0.0,0.0,0.0,0.0]
[1779766544837,52.82,76590.67,0.0,0.0,0.0,0.0]
[1779766549873,52.82,76590.86,0.0,0.0,0.0,0.0]
[1779766555914,52.82,76586.82,0.0,0.0,0.0,0.0]
[1779766561955,52.82,76587.25,0.0,0.0,0.0,0.0]
[1779766567329,52.82,76589.54,0.0,0.0,0.0,0.0]
[1779766573039,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779766578075,52.82,76602.38,0.0,0.0,0.0,0.0]
[1779766583108,52.82,76604.86,0.0,0.0,0.0,0.0]
[1779766588147,52.82,76604.43,0.0,0.0,0.0,0.0]
[1779766593183,52.82,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,52.82,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,52.82,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,52.82,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,52.82,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,52.82,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,52.82,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,52.82,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,52.82,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,52.82,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,52.82,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,52.82,76603.28,0.0,0.0,0.0,0.0]
[1779766653606,52.82,76609.12,0.0,0.0,0.0,0.0]
[1779766658640,52.82,76608.39,0.0,0.0,0.0,0.0]
[1779766663675,52.82,76611.42,0.0,0.0,0.0,0.0]
[1779766668710,52.82,76613.7,0.0,0.0,0.0,0.0]
[1779766673745,52.82,76613.05,0.0,0.0,0.0,0.0]
[1779766679786,52.82,76612.31,0.0,0.0,0.0,0.0]
[1779766684821,52.82,76607.08,0.0,0.0,0.0,0.0]
[1779766689860,52.82,76605.71,0.0,0.0,0.0,0.0]
[1779766694895,52.82,76605.97,0.0,0.0,0.0,0.0]
[1779766699930,52.82,76605.92,0.0,0.0,0.0,0.0]
[1779766704965,52.82,76604.81,0.0,0.0,0.0,0.0]
[1779766711007,52.82,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,52.82,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,52.82,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,52.82,76603.7,0.0,0.0,0.0,0.0]
[1779766731149,52.82,76609.73,0.0,0.0,0.0,0.0]
[1779766736185,52.82,76632.34,0.0,0.0,0.0,0.0]
[1779766741219,52.82,76631.16,0.0,0.0,0.0,0.0]
[1779766746255,52.82,76629.58,0.0,0.0,0.0,0.0]
[1779766754311,52.82,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,52.82,76629.11,0.0,0.0,0.0,0.0]
[1779766764382,52.82,76609.96,0.0,0.0,0.0,0.0]
[1779766769418,52.82,76608.95,0.0,0.0,0.0,0.0]
[1779766774453,52.82,76609.36,0.0,0.0,0.0,0.0]
[1779766780494,52.82,76608.28,0.0,0.0,0.0,0.0]
[1779766786538,52.82,76608.4,0.0,0.0,0.0,0.0]
[1779766791580,52.82,76607.49,0.0,0.0,0.0,0.0]
[1779766796615,52.82,76600.9,0.0,0.0,0.0,0.0]
[1779766801649,52.82,76601.49,0.0,0.0,0.0,0.0]
[1779766806685,52.82,76595.44,0.0,0.0,0.0,0.0]
[1779766811720,52.82,76596.8,0.0,0.0,0.0,0.0]
[1779766816755,52.82,76598.72,0.0,0.0,0.0,0.0]
[1779766821789,52.82,76600.44,0.0,0.0,0.0,0.0]
[1779766826824,52.82,76601.18,0.0,0.0,0.0,0.0]
[1779766831861,52.82,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,52.82,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,52.82,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,52.82,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,52.82,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,52.82,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,52.82,76597.24,0.0,0.0,0.0,0.0]
[1779766867106,52.82,76588.34,0.0,0.0,0.0,0.0]
[1779766873150,52.82,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,52.82,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,52.82,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779766893290,52.82,76591.08,0.0,0.0,0.0,0.0]
[1779766899665,52.82,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,52.82,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,52.82,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,52.82,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,52.82,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,52.82,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,52.82,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,52.82,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,52.82,76579.99,0.0,0.0,0.0,0.0]
[1779766950015,52.82,76585.22,0.0,0.0,0.0,0.0]
[1779766955724,52.82,76580.35,0.0,0.0,0.0,0.0]
[1779766960759,52.82,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,52.82,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,52.82,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,52.82,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,52.82,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,52.82,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,52.82,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,52.82,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,52.82,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,52.82,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,52.82,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,52.82,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,52.82,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,52.82,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,52.82,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,52.82,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,52.82,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,52.82,76582.79,0.0,0.0,0.0,0.0]
[1779767076569,52.82,76583.27,0.0,0.0,0.0,0.0]
[1779767086637,52.82,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,52.82,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,52.82,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,52.82,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,52.82,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,52.82,76582.9,0.0,0.0,0.0,0.0]
[1779767131952,52.82,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,52.82,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,52.82,76583.36,0.0,0.0,0.0,0.0]
[1779767149073,52.82,76587.73,0.0,0.0,0.0,0.0]
[1779767155115,52.82,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,52.82,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,52.82,76587.01,0.0,0.0,0.0,0.0]
[1779767170220,52.82,76594.33,0.0,0.0,0.0,0.0]
[1779767175260,52.82,76593.93,0.0,0.0,0.0,0.0]
[1779767180299,52.82,76583.85,0.0,0.0,0.0,0.0]
[1779767185334,52.82,76585.15,0.0,0.0,0.0,0.0]
[1779767190369,52.82,76581.44,0.0,0.0,0.0,0.0]
[1779767195405,52.82,76572.36,0.0,0.0,0.0,0.0]
[1779767200442,52.82,76572.12,0.0,0.0,0.0,0.0]
[1779767205475,52.82,76576.4,0.0,0.0,0.0,0.0]
[1779767210510,52.82,76590.5,0.0,0.0,0.0,0.0]
[1779767215546,52.82,76589.28,0.0,0.0,0.0,0.0]
[1779767220587,52.82,76587.88,0.0,0.0,0.0,0.0]
[1779767225618,52.82,76576.93,0.0,0.0,0.0,0.0]
[1779767230651,52.82,76576.32,0.0,0.0,0.0,0.0]
[1779767235687,52.82,76576.8,0.0,0.0,0.0,0.0]
[1779767240735,52.82,76572.67,0.0,0.0,0.0,0.0]
[1779767245770,52.82,76567.07,0.0,0.0,0.0,0.0]
[1779767252126,52.82,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,52.82,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,52.82,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,52.82,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,52.82,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,52.82,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,52.82,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,52.82,76561.16,0.0,0.0,0.0,0.0]
[1779767308205,52.82,76566.74,0.0,0.0,0.0,0.0]
[1779767313239,52.82,76567.33,0.0,0.0,0.0,0.0]
[1779767318275,52.82,76566.74,0.0,0.0,0.0,0.0]
[1779767323311,52.82,76572.69,0.0,0.0,0.0,0.0]
[1779767328344,52.82,76568.26,0.0,0.0,0.0,0.0]
[1779767333380,52.82,76568.18,0.0,0.0,0.0,0.0]
[1779767340429,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779767345464,52.82,76580.29,0.0,0.0,0.0,0.0]
[1779767350500,52.82,76580.28,0.0,0.0,0.0,0.0]
[1779767355534,52.82,76579.77,0.0,0.0,0.0,0.0]
[1779767360569,52.82,76581.15,0.0,0.0,0.0,0.0]
[1779767367620,52.82,76573.58,0.0,0.0,0.0,0.0]
[1779767372660,52.82,76584.01,0.0,0.0,0.0,0.0]
[1779767377694,52.82,76586.21,0.0,0.0,0.0,0.0]
[1779767383044,52.82,76584.96,0.0,0.0,0.0,0.0]
[1779767388772,52.82,76584.27,0.0,0.0,0.0,0.0]
[1779767397838,52.82,76583.71,0.0,0.0,0.0,0.0]
[1779767403186,52.82,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,52.82,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,52.82,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,52.82,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,52.82,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,52.82,76581.64,0.0,0.0,0.0,0.0]
[1779767434096,52.82,76582.06,0.0,0.0,0.0,0.0]
[1779767439129,52.82,76579.94,0.0,0.0,0.0,0.0]
[1779767444164,52.82,76580.21,0.0,0.0,0.0,0.0]
[1779767450205,52.82,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,52.82,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,52.82,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,52.82,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,52.82,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,52.82,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,52.82,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,52.82,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,52.82,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,52.82,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,52.82,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,52.82,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,52.82,76582.38,0.0,0.0,0.0,0.0]
[1779767522717,52.82,76589.81,0.0,0.0,0.0,0.0]
[1779767528759,52.82,76582.62,0.0,0.0,0.0,0.0]
[1779767534801,52.82,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,52.82,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,52.82,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,52.82,76583.74,0.0,0.0,0.0,0.0]
[1779767555949,52.82,76583.03,0.0,0.0,0.0,0.0]
[1779767560984,52.82,76589.0,0.0,0.0,0.0,0.0]
[1779767566020,52.82,76587.65,0.0,0.0,0.0,0.0]
[1779767571055,52.82,76588.77,0.0,0.0,0.0,0.0]
[1779767576090,52.82,76587.28,0.0,0.0,0.0,0.0]
[1779767581123,52.82,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,52.82,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,52.82,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,52.82,76599.5,0.0,0.0,0.0,0.0]
[1779767604610,52.82,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,52.82,76581.75,0.0,0.0,0.0,0.0]
[1779767615367,52.82,76582.8,0.0,0.0,0.0,0.0]
[1779767622415,52.82,76582.94,0.0,0.0,0.0,0.0]
[1779767632486,52.82,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,52.82,76583.95,0.0,0.0,0.0,0.0]
[1779767644892,52.82,76591.2,0.0,0.0,0.0,0.0]
[1779767650613,52.82,76596.29,0.0,0.0,0.0,0.0]
[1779767655646,52.82,76593.63,0.0,0.0,0.0,0.0]
[1779767660682,52.82,76591.94,0.0,0.0,0.0,0.0]
[1779767665717,52.82,76590.91,0.0,0.0,0.0,0.0]
[1779767670752,52.82,76590.78,0.0,0.0,0.0,0.0]
[1779767675787,52.82,76589.99,0.0,0.0,0.0,0.0]
[1779767680824,52.82,76590.15,0.0,0.0,0.0,0.0]
[1779767685857,52.82,76586.71,0.0,0.0,0.0,0.0]
[1779767691899,52.82,76585.92,0.0,0.0,0.0,0.0]
[1779767696934,52.82,76586.44,0.0,0.0,0.0,0.0]
[1779767701973,52.82,76585.5,0.0,0.0,0.0,0.0]
[1779767709020,52.82,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,52.82,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,52.82,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,52.82,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,52.82,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,52.82,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,52.82,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,52.82,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,52.82,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,52.82,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,52.82,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,52.82,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,52.82,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,52.82,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,52.82,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,52.82,76592.21,0.0,0.0,0.0,0.0]
[1779767793609,52.82,76591.6,0.0,0.0,0.0,0.0]
[1779767798643,52.82,76592.42,0.0,0.0,0.0,0.0]
[1779767803679,52.82,76593.23,0.0,0.0,0.0,0.0]
[1779767808719,52.82,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,52.82,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,52.82,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,52.82,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,52.82,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,52.82,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,52.82,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,52.82,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,52.82,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,52.82,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,52.82,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,52.82,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,52.82,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,52.82,76591.54,0.0,0.0,0.0,0.0]
[1779767893315,52.82,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,52.82,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,52.82,76595.88,0.0,0.0,0.0,0.0]
[1779767912445,52.82,76596.11,0.0,0.0,0.0,0.0]
[1779767919493,52.82,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,52.82,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,52.82,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,52.82,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,52.82,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,52.82,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,52.82,76590.48,0.0,0.0,0.0,0.0]
[1779767971862,52.82,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,52.82,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,52.82,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,52.82,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,52.82,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,52.82,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,52.82,76598.55,0.0,0.0,0.0,0.0]
[1779768008121,52.82,76604.71,0.0,0.0,0.0,0.0]
[1779768013156,52.82,76595.03,0.0,0.0,0.0,0.0]
[1779768018191,52.82,76594.03,0.0,0.0,0.0,0.0]
[1779768023227,52.82,76594.38,0.0,0.0,0.0,0.0]
[1779768028263,52.82,76602.24,0.0,0.0,0.0,0.0]
[1779768033297,52.82,76604.03,0.0,0.0,0.0,0.0]
[1779768038333,52.82,76607.88,0.0,0.0,0.0,0.0]
[1779768043378,52.82,76608.42,0.0,0.0,0.0,0.0]
[1779768048404,52.82,76605.39,0.0,0.0,0.0,0.0]
[1779768054447,52.82,76607.01,0.0,0.0,0.0,0.0]
[1779768060489,52.82,76604.73,0.0,0.0,0.0,0.0]
[1779768066536,52.82,76623.11,0.0,0.0,0.0,0.0]
[1779768071878,52.82,76609.15,0.0,0.0,0.0,0.0]
[1779768077618,52.82,76582.48,0.0,0.0,0.0,0.0]
[1779768082650,52.82,76581.0,0.0,0.0,0.0,0.0]
[1779768087688,52.82,76583.71,0.0,0.0,0.0,0.0]
[1779768092722,52.82,76585.6,0.0,0.0,0.0,0.0]
[1779768097756,52.82,76582.98,0.0,0.0,0.0,0.0]
[1779768102791,52.82,76587.63,0.0,0.0,0.0,0.0]
[1779768107827,52.82,76589.41,0.0,0.0,0.0,0.0]
[1779768112865,52.82,76592.98,0.0,0.0,0.0,0.0]
[1779768117906,52.82,76589.06,0.0,0.0,0.0,0.0]
[1779768122942,52.82,76588.81,0.0,0.0,0.0,0.0]
[1779768132302,52.82,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,52.82,76583.56,0.0,0.0,0.0,0.0]
[1779768143081,52.82,76567.43,0.0,0.0,0.0,0.0]
[1779768149123,52.82,76561.87,0.0,0.0,0.0,0.0]
[1779768154158,52.82,76558.35,0.0,0.0,0.0,0.0]
[1779768159197,52.82,76559.65,0.0,0.0,0.0,0.0]
[1779768164230,52.82,76561.3,0.0,0.0,0.0,0.0]
[1779768169263,52.82,76563.41,0.0,0.0,0.0,0.0]
[1779768174298,52.82,76561.65,0.0,0.0,0.0,0.0]
[1779768179333,52.82,76562.11,0.0,0.0,0.0,0.0]
[1779768184374,52.82,76561.43,0.0,0.0,0.0,0.0]
[1779768189407,52.82,76560.3,0.0,0.0,0.0,0.0]
[1779768194442,52.82,76560.63,0.0,0.0,0.0,0.0]
[1779768199477,52.82,76552.02,0.0,0.0,0.0,0.0]
[1779768205524,52.82,76551.75,0.0,0.0,0.0,0.0]
[1779768212863,52.82,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,52.82,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,52.82,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,52.82,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,52.82,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,52.82,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,52.82,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,52.82,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,52.82,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,52.82,76553.28,0.0,0.0,0.0,0.0]
[1779768269976,52.82,76548.93,0.0,0.0,0.0,0.0]
[1779768275012,52.82,76570.67,0.0,0.0,0.0,0.0]
[1779768280047,52.82,76547.85,0.0,0.0,0.0,0.0]
[1779768285080,52.82,76549.72,0.0,0.0,0.0,0.0]
[1779768290115,52.82,76550.05,0.0,0.0,0.0,0.0]
[1779768295151,52.82,76553.14,0.0,0.0,0.0,0.0]
[1779768300188,52.82,76576.37,0.0,0.0,0.0,0.0]
[1779768305223,52.82,76563.76,0.0,0.0,0.0,0.0]
[1779768311265,52.82,76563.81,0.0,0.0,0.0,0.0]
[1779768316300,52.82,76564.83,0.0,0.0,0.0,0.0]
[1779768321335,52.82,76577.14,0.0,0.0,0.0,0.0]
[1779768326370,52.82,76564.34,0.0,0.0,0.0,0.0]
[1779768331406,52.82,76563.39,0.0,0.0,0.0,0.0]
[1779768336440,52.82,76559.78,0.0,0.0,0.0,0.0]
[1779768341475,52.82,76558.59,0.0,0.0,0.0,0.0]
[1779768347520,52.82,76556.05,0.0,0.0,0.0,0.0]
[1779768352553,52.82,76566.93,0.0,0.0,0.0,0.0]
[1779768357587,52.82,76567.45,0.0,0.0,0.0,0.0]
[1779768362623,52.82,76563.47,0.0,0.0,0.0,0.0]
[1779768367660,52.82,76559.93,0.0,0.0,0.0,0.0]
[1779768372695,52.82,76560.33,0.0,0.0,0.0,0.0]
[1779768377731,52.82,76560.49,0.0,0.0,0.0,0.0]
[1779768384072,52.82,76561.62,0.0,0.0,0.0,0.0]
[1779768390819,52.82,76561.73,0.0,0.0,0.0,0.0]
[1779768395855,52.82,76570.69,0.0,0.0,0.0,0.0]
[1779768400891,52.82,76572.92,0.0,0.0,0.0,0.0]
[1779768406933,52.82,76571.97,0.0,0.0,0.0,0.0]
[1779768411968,52.82,76571.72,0.0,0.0,0.0,0.0]
[1779768418010,52.82,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,52.82,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,52.82,76567.06,0.0,0.0,0.0,0.0]
[1779768434435,52.82,76581.65,0.0,0.0,0.0,0.0]
[1779768440176,52.82,76581.98,0.0,0.0,0.0,0.0]
[1779768445199,52.82,76582.31,0.0,0.0,0.0,0.0]
[1779768450234,52.82,76584.14,0.0,0.0,0.0,0.0]
[1779768455269,52.82,76586.2,0.0,0.0,0.0,0.0]
[1779768464647,52.82,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,52.82,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,52.82,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,52.82,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,52.82,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,52.82,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,52.82,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,52.82,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,52.82,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,52.82,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,52.82,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,52.82,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,52.82,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,52.82,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,52.82,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,52.82,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,52.82,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,52.82,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,52.82,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,52.82,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,52.82,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,52.82,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,52.82,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,52.82,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,52.82,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,52.82,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,52.82,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,52.82,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,52.82,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,52.82,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,52.82,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,52.82,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,52.82,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,52.82,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,52.82,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,52.82,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,52.82,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,52.82,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,52.82,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,52.82,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,52.82,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,52.82,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,52.82,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,52.82,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,52.82,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,52.82,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,52.82,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,52.82,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,52.82,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,52.82,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,52.82,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,52.82,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,52.82,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,52.82,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,52.82,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,52.82,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,52.82,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,52.82,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,52.82,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,52.82,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,52.82,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,52.82,76570.31,0.0,0.0,0.0,0.0]
[1779768812832,52.82,76593.06,0.0,0.0,0.0,0.0]
[1779768817862,52.82,76594.2,0.0,0.0,0.0,0.0]
[1779768822897,52.82,76593.56,0.0,0.0,0.0,0.0]
[1779768827931,52.82,76593.83,0.0,0.0,0.0,0.0]
[1779768832967,52.82,76592.97,0.0,0.0,0.0,0.0]
[1779768838002,52.82,76592.14,0.0,0.0,0.0,0.0]
[1779768843052,52.82,76591.88,0.0,0.0,0.0,0.0]
[1779768848085,52.82,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,52.82,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,52.82,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,52.82,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,52.82,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,52.82,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,52.82,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,52.82,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,52.82,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,52.82,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,52.82,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,52.82,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,52.82,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,52.82,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,52.82,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,52.82,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,52.82,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,52.82,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,52.82,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,52.82,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,52.82,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,52.82,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,52.82,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,52.82,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,52.82,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,52.82,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,52.82,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,52.82,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,52.82,76579.06,0.0,0.0,0.0,0.0]
[1779769007203,52.82,76558.87,0.0,0.0,0.0,0.0]
[1779769012237,52.82,76557.66,0.0,0.0,0.0,0.0]
[1779769017272,52.82,76556.9,0.0,0.0,0.0,0.0]
[1779769022307,52.82,76552.15,0.0,0.0,0.0,0.0]
[1779769029357,52.82,76552.23,0.0,0.0,0.0,0.0]
[1779769034390,52.82,76556.0,0.0,0.0,0.0,0.0]
[1779769039426,52.82,76556.43,0.0,0.0,0.0,0.0]
[1779769044461,52.82,76553.12,0.0,0.0,0.0,0.0]
[1779769049496,52.82,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,52.82,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,52.82,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,52.82,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,52.82,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,52.82,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,52.82,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,52.82,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,52.82,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,52.82,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,52.82,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,52.82,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,52.82,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,52.82,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,52.82,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,52.82,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,52.82,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,52.82,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,52.82,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,52.82,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,52.82,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,52.82,76566.17,0.0,0.0,0.0,0.0]
[1779769174372,52.82,76563.8,0.0,0.0,0.0,0.0]
[1779769180414,52.82,76563.33,0.0,0.0,0.0,0.0]
[1779769185449,52.82,76563.77,0.0,0.0,0.0,0.0]
[1779769193505,52.82,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,52.82,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,52.82,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,52.82,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,52.82,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,52.82,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,52.82,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,52.82,76557.68,0.0,0.0,0.0,0.0]
[1779769236809,52.82,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,52.82,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,52.82,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,52.82,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,52.82,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,52.82,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,52.82,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,52.82,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,52.82,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,52.82,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,52.82,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,52.82,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,52.82,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,52.82,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,52.82,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,52.82,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,52.82,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,52.82,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,52.82,76551.97,0.0,0.0,0.0,0.0]
[1779769354637,52.82,76549.06,0.0,0.0,0.0,0.0]
[1779769360679,52.82,76548.69,0.0,0.0,0.0,0.0]
[1779769366720,52.82,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,52.82,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,52.82,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,52.82,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,52.82,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,52.82,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,52.82,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,52.82,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,52.82,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,52.82,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,52.82,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,52.82,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,52.82,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,52.82,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,52.82,76567.48,0.0,0.0,0.0,0.0]
[1779769459377,52.82,76595.18,0.0,0.0,0.0,0.0]
[1779769464411,52.82,76601.69,0.0,0.0,0.0,0.0]
[1779769469447,52.82,76599.79,0.0,0.0,0.0,0.0]
[1779769480559,52.82,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,52.82,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,52.82,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,52.82,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,52.82,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,52.82,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,52.82,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,52.82,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,52.82,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,52.82,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,52.82,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,52.82,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,52.82,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,52.82,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,52.82,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,52.82,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,52.82,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,52.82,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,52.82,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,52.82,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,52.82,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,52.82,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,52.82,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,52.82,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,52.82,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,52.82,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,52.82,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,52.82,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,52.82,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,52.82,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,52.82,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,52.82,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,52.82,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,52.82,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,52.82,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,52.82,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,52.82,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,52.82,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,52.82,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,52.82,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,52.82,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,52.82,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,52.82,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,52.82,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,52.82,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,52.82,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,52.82,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,52.82,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,52.82,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,52.82,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,52.82,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,52.82,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,52.82,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,52.82,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,52.82,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,52.82,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,52.82,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,52.82,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,52.82,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,52.82,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,52.82,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,52.82,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,52.82,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,52.82,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,52.82,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,52.82,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,52.82,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,52.82,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,52.82,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,52.82,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,52.82,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,52.82,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,52.82,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,52.82,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,52.82,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,52.82,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,52.82,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,52.82,76675.92,0.0,0.0,0.0,0.0]
[1779769893497,52.82,76673.61,0.0,0.0,0.0,0.0]
[1779769898532,52.82,76673.1,0.0,0.0,0.0,0.0]
[1779769903567,52.82,76678.31,0.0,0.0,0.0,0.0]
[1779769908602,52.82,76686.44,0.0,0.0,0.0,0.0]
[1779769913637,52.82,76689.31,0.0,0.0,0.0,0.0]
[1779769918672,52.82,76688.24,0.0,0.0,0.0,0.0]
[1779769923707,52.82,76691.66,0.0,0.0,0.0,0.0]
[1779769928742,52.82,76690.69,0.0,0.0,0.0,0.0]
[1779769933777,52.82,76689.72,0.0,0.0,0.0,0.0]
[1779769938813,52.82,76690.0,0.0,0.0,0.0,0.0]
[1779769946013,52.82,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,52.82,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,52.82,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,52.82,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,52.82,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,52.82,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,52.82,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,52.82,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,52.82,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,52.82,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,52.82,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,52.82,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,52.82,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,52.82,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,52.82,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,52.82,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,52.82,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,52.82,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,52.82,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,52.82,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,52.82,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,52.82,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,52.82,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,52.82,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,52.82,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,52.82,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,52.82,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,52.82,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,52.82,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,52.82,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,52.82,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,52.82,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,52.82,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,52.82,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,52.82,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,52.82,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,52.82,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,52.82,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,52.82,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,52.82,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,52.82,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,52.82,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,52.82,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,52.82,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,52.82,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,52.82,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,52.82,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,52.82,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,52.82,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,52.82,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,52.82,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,52.82,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,52.82,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,52.82,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,52.82,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,52.82,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,52.82,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,52.82,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,52.82,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,52.82,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,52.82,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,52.82,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,52.82,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,52.82,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,52.82,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,52.82,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,52.82,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,52.82,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,52.82,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,52.82,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,52.82,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,52.82,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,52.82,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,52.82,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,52.82,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,52.82,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,52.82,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,52.82,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,52.82,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,52.82,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,52.82,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,52.82,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,52.82,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,52.82,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,52.82,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,52.82,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,52.82,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,52.82,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,52.82,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,52.82,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,52.82,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,52.82,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,52.82,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,52.82,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,52.82,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,52.82,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,52.82,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,52.82,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,52.82,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,52.82,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,52.82,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,52.82,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,52.82,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,52.82,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,52.82,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,52.82,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,52.82,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,52.82,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,52.82,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,52.82,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,52.82,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,52.82,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,52.82,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,52.82,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,52.82,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,52.82,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,52.82,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,52.82,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,52.82,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,52.82,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,52.82,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,52.82,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,52.82,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,52.82,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,52.82,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,52.82,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,52.82,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,52.82,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,52.82,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,52.82,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,52.82,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,52.82,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,52.82,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,52.82,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,52.82,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,52.82,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,52.82,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,52.82,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,52.82,76699.87,0.0,0.0,0.0,0.0]
[1779770733388,52.82,76699.48,0.0,0.0,0.0,0.0]
[1779770739430,52.82,76698.7,0.0,0.0,0.0,0.0]
[1779770744465,52.82,76700.17,0.0,0.0,0.0,0.0]
[1779770749500,52.82,76700.98,0.0,0.0,0.0,0.0]
[1779770754534,52.82,76701.64,0.0,0.0,0.0,0.0]
[1779770759571,52.82,76701.64,0.0,0.0,0.0,0.0]
[1779770764605,52.82,76702.1,0.0,0.0,0.0,0.0]
[1779770769641,52.82,76690.73,0.0,0.0,0.0,0.0]
[1779770774675,52.82,76690.82,0.0,0.0,0.0,0.0]
[1779770779711,52.82,76691.69,0.0,0.0,0.0,0.0]
[1779770786924,52.82,76694.04,0.0,0.0,0.0,0.0]
[1779770792806,52.82,76699.96,0.0,0.0,0.0,0.0]
[1779770797844,52.82,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,52.82,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,52.82,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,52.82,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,52.82,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,52.82,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,52.82,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,52.82,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,52.82,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,52.82,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,52.82,76678.92,0.0,0.0,0.0,0.0]
[1779770854241,52.82,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,52.82,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,52.82,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,52.82,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,52.82,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,52.82,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,52.82,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,52.82,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,52.82,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,52.82,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,52.82,76691.33,0.0,0.0,0.0,0.0]
[1779770915668,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779770920704,52.82,76688.96,0.0,0.0,0.0,0.0]
[1779770925739,52.82,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,52.82,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,52.82,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,52.82,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,52.82,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,52.82,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,52.82,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,52.82,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,52.82,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,52.82,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,52.82,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,52.82,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,52.82,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,52.82,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,52.82,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,52.82,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,52.82,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,52.82,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,52.82,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,52.82,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,52.82,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,52.82,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,52.82,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,52.82,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,52.82,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,52.82,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,52.82,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,52.82,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,52.82,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,52.82,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,52.82,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,52.82,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,52.82,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,52.82,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,52.82,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,52.82,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,52.82,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,52.82,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,52.82,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,52.82,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,52.82,76694.39,0.0,0.0,0.0,0.0]
[1779771152326,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779771157361,52.82,76690.09,0.0,0.0,0.0,0.0]
[1779771162397,52.82,76690.25,0.0,0.0,0.0,0.0]
[1779771167431,52.82,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,52.82,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,52.82,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,52.82,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,52.82,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,52.82,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,52.82,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,52.82,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,52.82,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,52.82,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,52.82,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,52.82,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,52.82,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,52.82,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,52.82,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,52.82,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,52.82,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,52.82,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,52.82,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,52.82,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,52.82,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,52.82,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,52.82,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,52.82,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,52.82,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,52.82,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,52.82,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,52.82,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,52.82,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,52.82,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,52.82,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,52.82,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,52.82,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,52.82,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,52.82,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,52.82,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,52.82,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,52.82,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,52.82,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,52.82,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,52.82,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,52.82,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,52.82,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,52.82,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,52.82,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,52.82,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,52.82,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,52.82,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,52.82,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,52.82,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,52.82,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,52.82,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,52.82,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,52.82,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,52.82,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,52.82,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,52.82,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,52.82,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,52.82,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,52.82,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,52.82,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,52.82,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,52.82,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,52.82,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,52.82,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,52.82,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,52.82,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,52.82,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,52.82,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,52.82,76678.49,0.0,0.0,0.0,0.0]
[1779771573277,52.82,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,52.82,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,52.82,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,52.82,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,52.82,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,52.82,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,52.82,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,52.82,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,52.82,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,52.82,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,52.82,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,52.82,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,52.82,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,52.82,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,52.82,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,52.82,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,52.82,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,52.82,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,52.82,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,52.82,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,52.82,76642.65,0.0,0.0,0.0,0.0]
[1779771694121,52.82,76640.77,0.0,0.0,0.0,0.0]
[1779771699159,52.82,76634.55,0.0,0.0,0.0,0.0]
[1779771704191,52.82,76628.8,0.0,0.0,0.0,0.0]
[1779771709227,52.82,76643.11,0.0,0.0,0.0,0.0]
[1779771714261,52.82,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,52.82,76644.2,0.0,0.0,0.0,0.0]
[1779771724332,52.82,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,52.82,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,52.82,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,52.82,76641.61,0.0,0.0,0.0,0.0]
[1779771745493,52.82,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,52.82,76639.45,0.0,0.0,0.0,0.0]
[1779771755564,52.82,76639.02,0.0,0.0,0.0,0.0]
[1779771760599,52.82,76642.1,0.0,0.0,0.0,0.0]
[1779771766641,52.82,76641.78,0.0,0.0,0.0,0.0]
[1779771771677,52.82,76644.78,0.0,0.0,0.0,0.0]
[1779771776710,52.82,76645.46,0.0,0.0,0.0,0.0]
[1779771781746,52.82,76645.59,0.0,0.0,0.0,0.0]
[1779771786781,52.82,76646.82,0.0,0.0,0.0,0.0]
[1779771792823,52.82,76645.21,0.0,0.0,0.0,0.0]
[1779771798864,52.82,76645.55,0.0,0.0,0.0,0.0]
[1779771804095,52.82,76644.7,0.0,0.0,0.0,0.0]
[1779771809943,52.82,76644.64,0.0,0.0,0.0,0.0]
[1779771814978,52.82,76644.39,0.0,0.0,0.0,0.0]
[1779771821021,52.82,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,52.82,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,52.82,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,52.82,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,52.82,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,52.82,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,52.82,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,52.82,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,52.82,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,52.82,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,52.82,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,52.82,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,52.82,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,52.82,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,52.82,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,52.82,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,52.82,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,52.82,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,52.82,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,52.82,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,52.82,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,52.82,76670.94,0.0,0.0,0.0,0.0]
[1779771935020,52.82,76657.34,0.0,0.0,0.0,0.0]
[1779771940860,52.82,76660.97,0.0,0.0,0.0,0.0]
[1779771945895,52.82,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,52.82,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,52.82,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,52.82,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,52.82,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,52.82,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,52.82,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,52.82,76652.09,0.0,0.0,0.0,0.0]
[1779771986176,52.82,76661.62,0.0,0.0,0.0,0.0]
[1779771991211,52.82,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,52.82,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,52.82,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,52.82,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,52.82,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,52.82,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,52.82,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,52.82,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,52.82,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,52.82,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,52.82,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,52.82,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,52.82,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,52.82,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,52.82,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,52.82,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,52.82,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,52.82,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,52.82,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,52.82,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,52.82,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,52.82,76716.35,0.0,0.0,0.0,0.0]
[1779772116284,52.82,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,52.82,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,52.82,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,52.82,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,52.82,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,52.82,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,52.82,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,52.82,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,52.82,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,52.82,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,52.82,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,52.82,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,52.82,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,52.82,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,52.82,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,52.82,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,52.82,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,52.82,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,52.82,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,52.82,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,52.82,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,52.82,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,52.82,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,52.82,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,52.82,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,52.82,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,52.82,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,52.82,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,52.82,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,52.82,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,52.82,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,52.82,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,52.82,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,52.82,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,52.82,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,52.82,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,52.82,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,52.82,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,52.82,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,52.82,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,52.82,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,52.82,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,52.82,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,52.82,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,52.82,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,52.82,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,52.82,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,52.82,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,52.82,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,52.82,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,52.82,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,52.82,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,52.82,76747.12,0.0,0.0,0.0,0.0]
[1779772415192,52.82,76733.63,0.0,0.0,0.0,0.0]
[1779772420230,52.82,76739.86,0.0,0.0,0.0,0.0]
[1779772425262,52.82,76759.21,0.0,0.0,0.0,0.0]
[1779772430298,52.82,76759.78,0.0,0.0,0.0,0.0]
[1779772435332,52.82,76753.13,0.0,0.0,0.0,0.0]
[1779772441376,52.82,76750.61,0.0,0.0,0.0,0.0]
[1779772446416,52.82,76747.72,0.0,0.0,0.0,0.0]
[1779772451451,52.82,76738.8,0.0,0.0,0.0,0.0]
[1779772456486,52.82,76738.49,0.0,0.0,0.0,0.0]
[1779772461520,52.82,76738.92,0.0,0.0,0.0,0.0]
[1779772466555,52.82,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,52.82,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,52.82,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,52.82,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,52.82,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,52.82,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,52.82,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,52.82,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,52.82,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,52.82,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,52.82,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,52.82,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,52.82,76744.05,0.0,0.0,0.0,0.0]
[1779772533020,52.82,76743.61,0.0,0.0,0.0,0.0]
[1779772538055,52.82,76741.99,0.0,0.0,0.0,0.0]
[1779772543089,52.82,76740.64,0.0,0.0,0.0,0.0]
[1779772548125,52.82,76738.91,0.0,0.0,0.0,0.0]
[1779772554169,52.82,76737.36,0.0,0.0,0.0,0.0]
[1779772559409,52.82,76734.4,0.0,0.0,0.0,0.0]
[1779772565243,52.82,76734.82,0.0,0.0,0.0,0.0]
[1779772570279,52.82,76735.4,0.0,0.0,0.0,0.0]
[1779772575313,52.82,76738.6,0.0,0.0,0.0,0.0]
[1779772580353,52.82,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,52.82,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,52.82,76753.39,0.0,0.0,0.0,0.0]
[1779772596464,52.82,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,52.82,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,52.82,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,52.82,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,52.82,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,52.82,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,52.82,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,52.82,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,52.82,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,52.82,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,52.82,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,52.82,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,52.82,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,52.82,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,52.82,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,52.82,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,52.82,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,52.82,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,52.82,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,52.82,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,52.82,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,52.82,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,52.82,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,52.82,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,52.82,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,52.82,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,52.82,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,52.82,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,52.82,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,52.82,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,52.82,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,52.82,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,52.82,76762.45,0.0,0.0,0.0,0.0]
[1779772776723,52.82,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,52.82,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,52.82,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,52.82,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,52.82,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,52.82,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,52.82,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,52.82,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,52.82,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,52.82,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,52.82,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,52.82,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,52.82,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,52.82,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,52.82,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,52.82,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,52.82,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,52.82,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,52.82,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,52.82,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,52.82,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,52.82,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,52.82,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,52.82,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,52.82,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,52.82,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,52.82,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,52.82,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,52.82,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,52.82,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,52.82,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,52.82,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,52.82,76777.1,0.0,0.0,0.0,0.0]
[1779772953987,52.82,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,52.82,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,52.82,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,52.82,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,52.82,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,52.82,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,52.82,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,52.82,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,52.82,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,52.82,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,52.82,76783.18,0.0,0.0,0.0,0.0]
[1779773013403,52.82,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,52.82,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,52.82,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,52.82,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,52.82,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,52.82,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,52.82,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,52.82,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,52.82,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,52.82,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,52.82,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,52.82,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,52.82,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,52.82,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,52.82,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,52.82,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,52.82,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,52.82,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,52.82,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,52.82,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,52.82,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,52.82,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,52.82,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,52.82,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,52.82,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,52.82,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,52.82,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,52.82,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,52.82,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,52.82,76785.69,0.0,0.0,0.0,0.0]
[1779773195672,52.82,76786.39,0.0,0.0,0.0,0.0]
[1779773200706,52.82,76786.33,0.0,0.0,0.0,0.0]
[1779773205741,52.82,76789.69,0.0,0.0,0.0,0.0]
[1779773212791,52.82,76791.6,0.0,0.0,0.0,0.0]
[1779773218834,52.82,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,52.82,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,52.82,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,52.82,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,52.82,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,52.82,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,52.82,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,52.82,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,52.82,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,52.82,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,52.82,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,52.82,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,52.82,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,52.82,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,52.82,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,52.82,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,52.82,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,52.82,76796.1,0.0,0.0,0.0,0.0]
[1779773313505,52.82,76794.56,0.0,0.0,0.0,0.0]
[1779773318542,52.82,76794.81,0.0,0.0,0.0,0.0]
[1779773324783,52.82,76796.09,0.0,0.0,0.0,0.0]
[1779773330625,52.82,76799.52,0.0,0.0,0.0,0.0]
[1779773335659,52.82,76800.78,0.0,0.0,0.0,0.0]
[1779773342708,52.82,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,52.82,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,52.82,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,52.82,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,52.82,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,52.82,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,52.82,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,52.82,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,52.82,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,52.82,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,52.82,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,52.82,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,52.82,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,52.82,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,52.82,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,52.82,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,52.82,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,52.82,76813.1,0.0,0.0,0.0,0.0]
[1779773435357,52.82,76813.53,0.0,0.0,0.0,0.0]
[1779773440395,52.82,76814.48,0.0,0.0,0.0,0.0]
[1779773445431,52.82,76814.26,0.0,0.0,0.0,0.0]
[1779773450467,52.82,76812.48,0.0,0.0,0.0,0.0]
[1779773455503,52.82,76814.5,0.0,0.0,0.0,0.0]
[1779773460536,52.82,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,52.82,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,52.82,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,52.82,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,52.82,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,52.82,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,52.82,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,52.82,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,52.82,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,52.82,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,52.82,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,52.82,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,52.82,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,52.82,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,52.82,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,52.82,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,52.82,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,52.82,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,52.82,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,52.82,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,52.82,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,52.82,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,52.82,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,52.82,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,52.82,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,52.82,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,52.82,76813.58,0.0,0.0,0.0,0.0]
[1779773613605,52.82,76813.47,0.0,0.0,0.0,0.0]
[1779773618671,52.82,76812.8,0.0,0.0,0.0,0.0]
[1779773623706,52.82,76813.98,0.0,0.0,0.0,0.0]
[1779773628740,52.82,76814.75,0.0,0.0,0.0,0.0]
[1779773633776,52.82,76812.87,0.0,0.0,0.0,0.0]
[1779773638812,52.82,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,52.82,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,52.82,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,52.82,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,52.82,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,52.82,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,52.82,76810.84,0.0,0.0,0.0,0.0]
[1779773675065,52.82,76810.96,0.0,0.0,0.0,0.0]
[1779773680099,52.82,76810.11,0.0,0.0,0.0,0.0]
[1779773685135,52.82,76810.9,0.0,0.0,0.0,0.0]
[1779773690169,52.82,76811.15,0.0,0.0,0.0,0.0]
[1779773695204,52.82,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,52.82,76821.76,0.0,0.0,0.0,0.0]
[1779773705273,52.82,76833.12,0.0,0.0,0.0,0.0]
[1779773710308,52.82,76850.93,0.0,0.0,0.0,0.0]
[1779773715346,52.82,76851.7,0.0,0.0,0.0,0.0]
[1779773720380,52.82,76851.53,0.0,0.0,0.0,0.0]
[1779773725420,52.82,76868.47,0.0,0.0,0.0,0.0]
[1779773730453,52.82,76896.75,0.0,0.0,0.0,0.0]
[1779773735490,52.82,76909.96,0.0,0.0,0.0,0.0]
[1779773740526,52.82,76906.26,0.0,0.0,0.0,0.0]
[1779773745558,52.82,76912.47,0.0,0.0,0.0,0.0]
[1779773750594,52.82,76903.22,0.0,0.0,0.0,0.0]
[1779773755631,52.82,76894.91,0.0,0.0,0.0,0.0]
[1779773760662,52.82,76891.59,0.0,0.0,0.0,0.0]
[1779773765698,52.82,76884.23,0.0,0.0,0.0,0.0]
[1779773770733,52.82,76868.65,0.0,0.0,0.0,0.0]
[1779773775769,52.82,76862.41,0.0,0.0,0.0,0.0]
[1779773780804,52.82,76870.79,0.0,0.0,0.0,0.0]
[1779773785838,52.82,76870.34,0.0,0.0,0.0,0.0]
[1779773790874,52.82,76874.72,0.0,0.0,0.0,0.0]
[1779773795909,52.82,76888.5,0.0,0.0,0.0,0.0]
[1779773800945,52.82,76897.7,0.0,0.0,0.0,0.0]
[1779773805979,52.82,76897.79,0.0,0.0,0.0,0.0]
[1779773811017,52.82,76898.76,0.0,0.0,0.0,0.0]
[1779773816052,52.82,76897.91,0.0,0.0,0.0,0.0]
[1779773821089,52.82,76896.94,0.0,0.0,0.0,0.0]
[1779773826123,52.82,76880.8,0.0,0.0,0.0,0.0]
[1779773831157,52.82,76878.45,0.0,0.0,0.0,0.0]
[1779773836192,52.82,76879.25,0.0,0.0,0.0,0.0]
[1779773841227,52.82,76882.2,0.0,0.0,0.0,0.0]
[1779773846261,52.82,76880.67,0.0,0.0,0.0,0.0]
[1779773852489,52.82,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,52.82,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,52.82,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,52.82,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,52.82,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,52.82,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,52.82,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,52.82,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,52.82,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,52.82,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,52.82,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,52.82,76865.46,0.0,0.0,0.0,0.0]
[1779773914739,52.82,76865.62,0.0,0.0,0.0,0.0]
[1779773919775,52.82,76858.9,0.0,0.0,0.0,0.0]
[1779773924810,52.82,76854.63,0.0,0.0,0.0,0.0]
[1779773929845,52.82,76855.33,0.0,0.0,0.0,0.0]
[1779773934882,52.82,76854.62,0.0,0.0,0.0,0.0]
[1779773939915,52.82,76863.26,0.0,0.0,0.0,0.0]
[1779773944950,52.82,76863.35,0.0,0.0,0.0,0.0]
[1779773949985,52.82,76864.73,0.0,0.0,0.0,0.0]
[1779773955026,52.82,76866.18,0.0,0.0,0.0,0.0]
[1779773960066,52.82,76865.85,0.0,0.0,0.0,0.0]
[1779773965095,52.82,76864.46,0.0,0.0,0.0,0.0]
[1779773970130,52.82,76865.59,0.0,0.0,0.0,0.0]
[1779773975165,52.82,76862.91,0.0,0.0,0.0,0.0]
[1779773980200,52.82,76860.37,0.0,0.0,0.0,0.0]
[1779773987253,52.82,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,52.82,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,52.82,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,52.82,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,52.82,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,52.82,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,52.82,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,52.82,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,52.82,76828.62,0.0,0.0,0.0,0.0]
[1779774032575,52.82,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,52.82,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,52.82,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,52.82,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,52.82,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,52.82,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,52.82,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,52.82,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,52.82,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,52.82,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,52.82,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,52.82,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,52.82,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,52.82,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,52.82,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,52.82,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,52.82,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,52.82,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,52.82,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,52.82,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,52.82,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,52.82,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,52.82,76812.92,0.0,0.0,0.0,0.0]
[1779774154426,52.82,76813.08,0.0,0.0,0.0,0.0]
[1779774159468,52.82,76814.2,0.0,0.0,0.0,0.0]
[1779774164497,52.82,76813.99,0.0,0.0,0.0,0.0]
[1779774170540,52.82,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,52.82,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,52.82,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,52.82,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,52.82,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,52.82,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,52.82,76824.58,0.0,0.0,0.0,0.0]
[1779774214851,52.82,76824.45,0.0,0.0,0.0,0.0]
[1779774219889,52.82,76826.04,0.0,0.0,0.0,0.0]
[1779774225930,52.82,76826.23,0.0,0.0,0.0,0.0]
[1779774231971,52.82,76828.84,0.0,0.0,0.0,0.0]
[1779774237007,52.82,76834.21,0.0,0.0,0.0,0.0]
[1779774243221,52.82,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,52.82,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,52.82,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,52.82,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,52.82,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,52.82,76835.04,0.0,0.0,0.0,0.0]
[1779774274278,52.82,76834.67,0.0,0.0,0.0,0.0]
[1779774279314,52.82,76834.33,0.0,0.0,0.0,0.0]
[1779774284349,52.82,76833.39,0.0,0.0,0.0,0.0]
[1779774290392,52.82,76830.77,0.0,0.0,0.0,0.0]
[1779774295426,52.82,76831.42,0.0,0.0,0.0,0.0]
[1779774300461,52.82,76831.1,0.0,0.0,0.0,0.0]
[1779774305496,52.82,76826.91,0.0,0.0,0.0,0.0]
[1779774310530,52.82,76821.77,0.0,0.0,0.0,0.0]
[1779774315566,52.82,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,52.82,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,52.82,76809.83,0.0,0.0,0.0,0.0]
[1779774330676,52.82,76806.44,0.0,0.0,0.0,0.0]
[1779774335711,52.82,76806.69,0.0,0.0,0.0,0.0]
[1779774340746,52.82,76807.92,0.0,0.0,0.0,0.0]
[1779774345780,52.82,76808.12,0.0,0.0,0.0,0.0]
[1779774353996,52.82,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,52.82,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,52.82,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,52.82,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,52.82,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,52.82,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,52.82,76810.55,0.0,0.0,0.0,0.0]
[1779774394280,52.82,76811.58,0.0,0.0,0.0,0.0]
[1779774400159,52.82,76812.45,0.0,0.0,0.0,0.0]
[1779774405195,52.82,76812.5,0.0,0.0,0.0,0.0]
[1779774410231,52.82,76813.54,0.0,0.0,0.0,0.0]
[1779774417279,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,52.82,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,52.82,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,52.82,76811.92,0.0,0.0,0.0,0.0]
[1779774452526,52.82,76811.01,0.0,0.0,0.0,0.0]
[1779774457568,52.82,76810.48,0.0,0.0,0.0,0.0]
[1779774462603,52.82,76811.16,0.0,0.0,0.0,0.0]
[1779774467638,52.82,76805.76,0.0,0.0,0.0,0.0]
[1779774473681,52.82,76805.65,0.0,0.0,0.0,0.0]
[1779774478716,52.82,76800.94,0.0,0.0,0.0,0.0]
[1779774483773,52.82,76800.78,0.0,0.0,0.0,0.0]
[1779774488808,52.82,76797.87,0.0,0.0,0.0,0.0]
[1779774494984,52.82,76797.07,0.0,0.0,0.0,0.0]
[1779774502907,52.82,76796.0,0.0,0.0,0.0,0.0]
[1779774508949,52.82,76805.32,0.0,0.0,0.0,0.0]
[1779774513986,52.82,76804.66,0.0,0.0,0.0,0.0]
[1779774519020,52.82,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,52.82,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,52.82,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,52.82,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,52.82,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,52.82,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,52.82,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,52.82,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,52.82,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,52.82,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,52.82,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,52.82,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,52.82,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,52.82,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,52.82,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,52.82,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,52.82,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,52.82,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,52.82,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,52.82,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,52.82,76808.89,0.0,0.0,0.0,0.0]
[1779774635970,52.82,76808.98,0.0,0.0,0.0,0.0]
[1779774642887,52.82,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,52.82,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,52.82,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,52.82,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,52.82,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,52.82,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,52.82,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,52.82,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,52.82,76797.3,0.0,0.0,0.0,0.0]
[1779774692237,52.82,76793.89,0.0,0.0,0.0,0.0]
[1779774697273,52.82,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,52.82,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,52.82,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,52.82,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,52.82,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,52.82,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,52.82,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,52.82,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,52.82,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,52.82,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,52.82,76787.96,0.0,0.0,0.0,0.0]
[1779774752683,52.82,76789.21,0.0,0.0,0.0,0.0]
[1779774757717,52.82,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,52.82,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,52.82,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,52.82,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,52.82,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,52.82,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,52.82,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,52.82,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,52.82,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,52.82,76783.95,0.0,0.0,0.0,0.0]
[1779774814113,52.82,76784.55,0.0,0.0,0.0,0.0]
[1779774820155,52.82,76786.39,0.0,0.0,0.0,0.0]
[1779774827312,52.82,76786.0,0.0,0.0,0.0,0.0]
[1779774834253,52.82,76786.32,0.0,0.0,0.0,0.0]
[1779774840296,52.82,76786.5,0.0,0.0,0.0,0.0]
[1779774845330,52.82,76784.71,0.0,0.0,0.0,0.0]
[1779774852381,52.82,76784.03,0.0,0.0,0.0,0.0]
[1779774857522,52.82,76784.86,0.0,0.0,0.0,0.0]
[1779774863458,52.82,76785.69,0.0,0.0,0.0,0.0]
[1779774871514,52.82,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,52.82,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,52.82,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,52.82,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,52.82,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,52.82,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,52.82,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,52.82,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,52.82,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,52.82,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,52.82,76801.2,0.0,0.0,0.0,0.0]
[1779774936018,52.82,76799.58,0.0,0.0,0.0,0.0]
[1779774941042,52.82,76796.58,0.0,0.0,0.0,0.0]
[1779774946079,52.82,76795.71,0.0,0.0,0.0,0.0]
[1779774951112,52.82,76793.98,0.0,0.0,0.0,0.0]
[1779774958235,52.82,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,52.82,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,52.82,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,52.82,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,52.82,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,52.82,76810.35,0.0,0.0,0.0,0.0]
[1779774993406,52.82,76809.42,0.0,0.0,0.0,0.0]
[1779774998516,52.82,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,52.82,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,52.82,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,52.82,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,52.82,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,52.82,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,52.82,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,52.82,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,52.82,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,52.82,76810.94,0.0,0.0,0.0,0.0]
[1779775053829,52.82,76809.72,0.0,0.0,0.0,0.0]
[1779775058866,52.82,76811.14,0.0,0.0,0.0,0.0]
[1779775063899,52.82,76812.2,0.0,0.0,0.0,0.0]
[1779775068935,52.82,76814.75,0.0,0.0,0.0,0.0]
[1779775073969,52.82,76814.13,0.0,0.0,0.0,0.0]
[1779775079003,52.82,76807.68,0.0,0.0,0.0,0.0]
[1779775084041,52.82,76807.98,0.0,0.0,0.0,0.0]
[1779775089077,52.82,76808.07,0.0,0.0,0.0,0.0]
[1779775094111,52.82,76810.08,0.0,0.0,0.0,0.0]
[1779775099245,52.82,76811.63,0.0,0.0,0.0,0.0]
[1779775105189,52.82,76816.7,0.0,0.0,0.0,0.0]
[1779775110224,52.82,76817.71,0.0,0.0,0.0,0.0]
[1779775115259,52.82,76813.75,0.0,0.0,0.0,0.0]
[1779775120294,52.82,76816.17,0.0,0.0,0.0,0.0]
[1779775126343,52.82,76816.99,0.0,0.0,0.0,0.0]
[1779775132385,52.82,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,52.82,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,52.82,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,52.82,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,52.82,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,52.82,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,52.82,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,52.82,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,52.82,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,52.82,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,52.82,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,52.82,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,52.82,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,52.82,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,52.82,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,52.82,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,52.82,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,52.82,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,52.82,76832.64,0.0,0.0,0.0,0.0]
[1779775233088,52.82,76828.17,0.0,0.0,0.0,0.0]
[1779775238123,52.82,76810.14,0.0,0.0,0.0,0.0]
[1779775243158,52.82,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,52.82,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,52.82,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,52.82,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,52.82,76791.97,0.0,0.0,0.0,0.0]
[1779775268333,52.82,76798.81,0.0,0.0,0.0,0.0]
[1779775274380,52.82,76797.7,0.0,0.0,0.0,0.0]
[1779775280550,52.82,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,52.82,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,52.82,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,52.82,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,52.82,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,52.82,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,52.82,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,52.82,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,52.82,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,52.82,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,52.82,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,52.82,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,52.82,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,52.82,76768.82,0.0,0.0,0.0,0.0]
[1779775353931,52.82,76771.33,0.0,0.0,0.0,0.0]
[1779775358967,52.82,76771.19,0.0,0.0,0.0,0.0]
[1779775364002,52.82,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,52.82,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,52.82,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,52.82,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,52.82,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,52.82,76763.99,0.0,0.0,0.0,0.0]
[1779775394213,52.82,76779.45,0.0,0.0,0.0,0.0]
[1779775399249,52.82,76783.34,0.0,0.0,0.0,0.0]
[1779775404285,52.82,76783.11,0.0,0.0,0.0,0.0]
[1779775409321,52.82,76783.32,0.0,0.0,0.0,0.0]
[1779775414361,52.82,76798.0,0.0,0.0,0.0,0.0]
[1779775419396,52.82,76801.09,0.0,0.0,0.0,0.0]
[1779775426445,52.82,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,52.82,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,52.82,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,52.82,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,52.82,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,52.82,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,52.82,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,52.82,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,52.82,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,52.82,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,52.82,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,52.82,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,52.82,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,52.82,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,52.82,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,52.82,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,52.82,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,52.82,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,52.82,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,52.82,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,52.82,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,52.82,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,52.82,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,52.82,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,52.82,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,52.82,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,52.82,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,52.82,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,52.82,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,52.82,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,52.82,76812.35,0.0,0.0,0.0,0.0]
[1779775594631,52.82,76807.06,0.0,0.0,0.0,0.0]
[1779775599672,52.82,76805.26,0.0,0.0,0.0,0.0]
[1779775604702,52.82,76805.8,0.0,0.0,0.0,0.0]
[1779775609737,52.82,76814.27,0.0,0.0,0.0,0.0]
[1779775614771,52.82,76817.4,0.0,0.0,0.0,0.0]
[1779775619807,52.82,76820.0,0.0,0.0,0.0,0.0]
[1779775624845,52.82,76829.75,0.0,0.0,0.0,0.0]
[1779775629882,52.82,76834.66,0.0,0.0,0.0,0.0]
[1779775634913,52.82,76833.68,0.0,0.0,0.0,0.0]
[1779775640954,52.82,76832.81,0.0,0.0,0.0,0.0]
[1779775645990,52.82,76833.45,0.0,0.0,0.0,0.0]
[1779775651026,52.82,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,52.82,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,52.82,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,52.82,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,52.82,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,52.82,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,52.82,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,52.82,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,52.82,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,52.82,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,52.82,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,52.82,76824.64,0.0,0.0,0.0,0.0]
[1779775715475,52.82,76825.61,0.0,0.0,0.0,0.0]
[1779775720510,52.82,76828.46,0.0,0.0,0.0,0.0]
[1779775725546,52.82,76828.39,0.0,0.0,0.0,0.0]
[1779775730580,52.82,76826.65,0.0,0.0,0.0,0.0]
[1779775735616,52.82,76826.89,0.0,0.0,0.0,0.0]
[1779775740651,52.82,76826.63,0.0,0.0,0.0,0.0]
[1779775745688,52.82,76827.51,0.0,0.0,0.0,0.0]
[1779775750722,52.82,76827.31,0.0,0.0,0.0,0.0]
[1779775755757,52.82,76826.4,0.0,0.0,0.0,0.0]
[1779775760792,52.82,76826.48,0.0,0.0,0.0,0.0]
[1779775765827,52.82,76826.45,0.0,0.0,0.0,0.0]
[1779775770862,52.82,76824.15,0.0,0.0,0.0,0.0]
[1779775777912,52.82,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,52.82,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,52.82,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,52.82,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,52.82,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,52.82,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,52.82,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,52.82,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,52.82,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,52.82,76791.84,0.0,0.0,0.0,0.0]
[1779775832300,52.82,76791.78,0.0,0.0,0.0,0.0]
[1779775842373,52.82,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,52.82,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,52.82,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,52.82,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,52.82,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,52.82,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,52.82,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,52.82,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,52.82,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,52.82,76788.89,0.0,0.0,0.0,0.0]
[1779775895747,52.82,76787.9,0.0,0.0,0.0,0.0]
[1779775900782,52.82,76786.22,0.0,0.0,0.0,0.0]
[1779775905817,52.82,76785.21,0.0,0.0,0.0,0.0]
[1779775910853,52.82,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,52.82,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,52.82,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,52.82,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,52.82,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,52.82,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,52.82,76778.17,0.0,0.0,0.0,0.0]
[1779775946097,52.82,76774.64,0.0,0.0,0.0,0.0]
[1779775951131,52.82,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,52.82,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,52.82,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,52.82,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,52.82,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,52.82,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,52.82,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,52.82,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,52.82,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,52.82,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,52.82,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,52.82,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,52.82,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,52.82,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,52.82,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,52.82,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,52.82,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,52.82,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,52.82,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,52.82,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,52.82,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,52.82,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,52.82,76787.69,0.0,0.0,0.0,0.0]
[1779776072988,52.82,76786.55,0.0,0.0,0.0,0.0]
[1779776078026,52.82,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,52.82,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,52.82,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,52.82,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,52.82,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,52.82,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,52.82,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,52.82,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,52.82,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,52.82,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,52.82,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,52.82,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,52.82,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,52.82,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,52.82,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,52.82,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,52.82,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,52.82,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,52.82,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,52.82,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,52.82,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,52.82,76781.48,0.0,0.0,0.0,0.0]
[1779776196171,52.82,76781.84,0.0,0.0,0.0,0.0]
[1779776201896,52.82,76782.11,0.0,0.0,0.0,0.0]
[1779776206933,52.82,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,52.82,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,52.82,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,52.82,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,52.82,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,52.82,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,52.82,76789.01,0.0,0.0,0.0,0.0]
[1779776256598,52.82,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,52.82,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,52.82,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,52.82,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,52.82,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,52.82,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,52.82,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,52.82,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,52.82,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,52.82,76767.13,0.0,0.0,0.0,0.0]
[1779776312677,52.82,76761.34,0.0,0.0,0.0,0.0]
[1779776317712,52.82,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,52.82,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,52.82,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,52.82,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,52.82,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,52.82,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,52.82,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,52.82,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,52.82,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,52.82,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,52.82,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,52.82,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,52.82,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,52.82,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,52.82,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,52.82,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,52.82,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,52.82,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,52.82,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,52.82,76772.98,0.0,0.0,0.0,0.0]
[1779776433524,52.82,76773.45,0.0,0.0,0.0,0.0]
[1779776438558,52.82,76774.42,0.0,0.0,0.0,0.0]
[1779776443597,52.82,76770.32,0.0,0.0,0.0,0.0]
[1779776448631,52.82,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,52.82,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,52.82,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,52.82,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,52.82,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,52.82,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,52.82,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,52.82,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,52.82,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,52.82,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,52.82,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,52.82,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,52.82,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,52.82,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,52.82,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,52.82,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,52.82,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,52.82,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,52.82,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,52.82,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,52.82,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,52.82,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,52.82,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,52.82,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,52.82,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,52.82,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,52.82,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,52.82,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,52.82,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,52.82,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,52.82,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,52.82,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,52.82,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,52.82,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,52.82,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,52.82,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,52.82,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,52.82,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,52.82,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,52.82,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,52.82,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,52.82,76781.25,0.0,0.0,0.0,0.0]
[1779776672205,52.82,76782.2,0.0,0.0,0.0,0.0]
[1779776677235,52.82,76782.06,0.0,0.0,0.0,0.0]
[1779776682272,52.82,76782.64,0.0,0.0,0.0,0.0]
[1779776687309,52.82,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,52.82,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,52.82,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,52.82,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,52.82,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,52.82,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,52.82,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,52.82,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,52.82,76827.47,0.0,0.0,0.0,0.0]
[1779776736653,52.82,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,52.82,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,52.82,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,52.82,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,52.82,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,52.82,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,52.82,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,52.82,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,52.82,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,52.82,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,52.82,76800.64,0.0,0.0,0.0,0.0]
[1779776793045,52.82,76800.7,0.0,0.0,0.0,0.0]
[1779776798080,52.82,76800.56,0.0,0.0,0.0,0.0]
[1779776803115,52.82,76801.5,0.0,0.0,0.0,0.0]
[1779776808150,52.82,76800.2,0.0,0.0,0.0,0.0]
[1779776814196,52.82,76801.06,0.0,0.0,0.0,0.0]
[1779776820561,52.82,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,52.82,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,52.82,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,52.82,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,52.82,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,52.82,76793.62,0.0,0.0,0.0,0.0]
[1779776852464,52.82,76793.63,0.0,0.0,0.0,0.0]
[1779776857500,52.82,76791.91,0.0,0.0,0.0,0.0]
[1779776863542,52.82,76790.03,0.0,0.0,0.0,0.0]
[1779776868577,52.82,76791.24,0.0,0.0,0.0,0.0]
[1779776873612,52.82,76785.89,0.0,0.0,0.0,0.0]
[1779776878647,52.82,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,52.82,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,52.82,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,52.82,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,52.82,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,52.82,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,52.82,76784.19,0.0,0.0,0.0,0.0]
[1779776915906,52.82,76785.31,0.0,0.0,0.0,0.0]
[1779776921264,52.82,76786.16,0.0,0.0,0.0,0.0]
[1779776926985,52.82,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,52.82,76787.39,0.0,0.0,0.0,0.0]
[1779776937060,52.82,76705.01,0.0,0.0,0.0,0.0]
[1779776942095,52.82,76729.45,0.0,0.0,0.0,0.0]
[1779776947134,52.82,76719.36,0.0,0.0,0.0,0.0]
[1779776952170,52.82,76722.09,0.0,0.0,0.0,0.0]
[1779776957219,52.82,76738.68,0.0,0.0,0.0,0.0]
[1779776962244,52.82,76768.17,0.0,0.0,0.0,0.0]
[1779776967280,52.82,76759.6,0.0,0.0,0.0,0.0]
[1779776972317,52.82,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,52.82,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,52.82,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,52.82,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,52.82,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,52.82,76762.96,0.0,0.0,0.0,0.0]
[1779777003540,52.82,76789.0,0.0,0.0,0.0,0.0]
[1779777008574,52.82,76788.8,0.0,0.0,0.0,0.0]
[1779777013609,52.82,76787.21,0.0,0.0,0.0,0.0]
[1779777018643,52.82,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,52.82,76799.61,0.0,0.0,0.0,0.0]
[1779777028718,52.82,76775.44,0.0,0.0,0.0,0.0]
[1779777033763,52.82,76777.8,0.0,0.0,0.0,0.0]
[1779777038794,52.82,76778.42,0.0,0.0,0.0,0.0]
[1779777043829,52.82,76784.99,0.0,0.0,0.0,0.0]
[1779777048865,52.82,76782.26,0.0,0.0,0.0,0.0]
[1779777054906,52.82,76776.88,0.0,0.0,0.0,0.0]
[1779777059942,52.82,76782.14,0.0,0.0,0.0,0.0]
[1779777064977,52.82,76781.5,0.0,0.0,0.0,0.0]
[1779777070012,52.82,76781.9,0.0,0.0,0.0,0.0]
[1779777075046,52.82,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,52.82,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,52.82,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,52.82,76781.68,0.0,0.0,0.0,0.0]
[1779777095190,52.82,76782.9,0.0,0.0,0.0,0.0]
[1779777100225,52.82,76782.64,0.0,0.0,0.0,0.0]
[1779777105260,52.82,76782.07,0.0,0.0,0.0,0.0]
[1779777110295,52.82,76777.3,0.0,0.0,0.0,0.0]
[1779777116337,52.82,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,52.82,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,52.82,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,52.82,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,52.82,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,52.82,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,52.82,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,52.82,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,52.82,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,52.82,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,52.82,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,52.82,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,52.82,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,52.82,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,52.82,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,52.82,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,52.82,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,52.82,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,52.82,76774.11,0.0,0.0,0.0,0.0]
[1779777213015,52.82,76765.42,0.0,0.0,0.0,0.0]
[1779777218053,52.82,76765.36,0.0,0.0,0.0,0.0]
[1779777223402,52.82,76765.08,0.0,0.0,0.0,0.0]
[1779777229128,52.82,76763.89,0.0,0.0,0.0,0.0]
[1779777234162,52.82,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,52.82,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,52.82,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,52.82,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,52.82,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,52.82,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,52.82,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,52.82,76777.5,0.0,0.0,0.0,0.0]
[1779777274442,52.82,76779.57,0.0,0.0,0.0,0.0]
[1779777279477,52.82,76780.69,0.0,0.0,0.0,0.0]
[1779777284514,52.82,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,52.82,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,52.82,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,52.82,76774.93,0.0,0.0,0.0,0.0]
[1779777307678,52.82,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,52.82,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,52.82,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,52.82,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,52.82,76792.85,0.0,0.0,0.0,0.0]
[1779777335871,52.82,76792.59,0.0,0.0,0.0,0.0]
[1779777340905,52.82,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,52.82,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,52.82,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,52.82,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,52.82,76798.27,0.0,0.0,0.0,0.0]
[1779777366083,52.82,76801.32,0.0,0.0,0.0,0.0]
[1779777371117,52.82,76804.78,0.0,0.0,0.0,0.0]
[1779777376153,52.82,76807.13,0.0,0.0,0.0,0.0]
[1779777381193,52.82,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,52.82,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,52.82,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,52.82,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,52.82,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,52.82,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,52.82,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,52.82,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,52.82,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,52.82,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,52.82,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,52.82,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,52.82,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,52.82,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,52.82,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,52.82,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,52.82,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,52.82,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,52.82,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,52.82,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,52.82,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,52.82,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,52.82,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,52.82,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,52.82,76868.09,0.0,0.0,0.0,0.0]
[1779777512118,52.82,76865.37,0.0,0.0,0.0,0.0]
[1779777517152,52.82,76863.56,0.0,0.0,0.0,0.0]
[1779777522190,52.82,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,52.82,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,52.82,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,52.82,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,52.82,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,52.82,76875.96,0.0,0.0,0.0,0.0]
[1779777553409,52.82,76880.74,0.0,0.0,0.0,0.0]
[1779777558449,52.82,76883.65,0.0,0.0,0.0,0.0]
[1779777563484,52.82,76886.77,0.0,0.0,0.0,0.0]
[1779777568521,52.82,76886.63,0.0,0.0,0.0,0.0]
[1779777573561,52.82,76887.76,0.0,0.0,0.0,0.0]
[1779777578600,52.82,76896.53,0.0,0.0,0.0,0.0]
[1779777583632,52.82,76900.92,0.0,0.0,0.0,0.0]
[1779777588669,52.82,76901.76,0.0,0.0,0.0,0.0]
[1779777593701,52.82,76903.79,0.0,0.0,0.0,0.0]
[1779777598737,52.82,76908.94,0.0,0.0,0.0,0.0]
[1779777603771,52.82,76911.35,0.0,0.0,0.0,0.0]
[1779777608806,52.82,76912.38,0.0,0.0,0.0,0.0]
[1779777613842,52.82,76912.57,0.0,0.0,0.0,0.0]
[1779777618877,52.82,76921.97,0.0,0.0,0.0,0.0]
[1779777623923,52.82,76963.88,0.0,0.0,0.0,0.0]
[1779777628964,52.82,76936.68,0.0,0.0,0.0,0.0]
[1779777634002,52.82,76919.53,0.0,0.0,0.0,0.0]
[1779777639038,52.82,76915.33,0.0,0.0,0.0,0.0]
[1779777644070,52.82,76917.08,0.0,0.0,0.0,0.0]
[1779777650116,52.82,76927.29,0.0,0.0,0.0,0.0]
[1779777655150,52.82,76927.1,0.0,0.0,0.0,0.0]
[1779777660202,52.82,76930.81,0.0,0.0,0.0,0.0]
[1779777665222,52.82,76941.16,0.0,0.0,0.0,0.0]
[1779777670259,52.82,76936.9,0.0,0.0,0.0,0.0]
[1779777675299,52.82,76934.87,0.0,0.0,0.0,0.0]
[1779777680330,52.82,76929.84,0.0,0.0,0.0,0.0]
[1779777685365,52.82,76911.08,0.0,0.0,0.0,0.0]
[1779777690402,52.82,76908.54,0.0,0.0,0.0,0.0]
[1779777695436,52.82,76903.29,0.0,0.0,0.0,0.0]
[1779777700470,52.82,76907.76,0.0,0.0,0.0,0.0]
[1779777705508,52.82,76900.36,0.0,0.0,0.0,0.0]
[1779777710542,52.82,76896.13,0.0,0.0,0.0,0.0]
[1779777715575,52.82,76891.75,0.0,0.0,0.0,0.0]
[1779777720614,52.82,76891.84,0.0,0.0,0.0,0.0]
[1779777725650,52.82,76893.39,0.0,0.0,0.0,0.0]
[1779777730685,52.82,76887.23,0.0,0.0,0.0,0.0]
[1779777735720,52.82,76887.71,0.0,0.0,0.0,0.0]
[1779777740755,52.82,76889.29,0.0,0.0,0.0,0.0]
[1779777747110,52.82,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,52.82,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,52.82,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,52.82,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,52.82,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,52.82,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,52.82,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,52.82,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,52.82,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,52.82,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,52.82,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,52.82,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,52.82,76870.21,0.0,0.0,0.0,0.0]
[1779777814270,52.82,76871.36,0.0,0.0,0.0,0.0]
[1779777819304,52.82,76877.44,0.0,0.0,0.0,0.0]
[1779777824339,52.82,76881.6,0.0,0.0,0.0,0.0]
[1779777829375,52.82,76883.14,0.0,0.0,0.0,0.0]
[1779777834409,52.82,76880.72,0.0,0.0,0.0,0.0]
[1779777839445,52.82,76883.85,0.0,0.0,0.0,0.0]
[1779777844480,52.82,76899.59,0.0,0.0,0.0,0.0]
[1779777849515,52.82,76897.42,0.0,0.0,0.0,0.0]
[1779777854550,52.82,76911.82,0.0,0.0,0.0,0.0]
[1779777859584,52.82,76907.01,0.0,0.0,0.0,0.0]
[1779777864620,52.82,76909.9,0.0,0.0,0.0,0.0]
[1779777873684,52.82,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,52.82,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,52.82,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,52.82,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,52.82,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,52.82,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,52.82,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,52.82,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,52.82,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,52.82,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,52.82,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,52.82,76871.32,0.0,0.0,0.0,0.0]
[1779777935117,52.82,76873.73,0.0,0.0,0.0,0.0]
[1779777940152,52.82,76876.83,0.0,0.0,0.0,0.0]
[1779777945187,52.82,76877.55,0.0,0.0,0.0,0.0]
[1779777950224,52.82,76874.79,0.0,0.0,0.0,0.0]
[1779777955261,52.82,76869.61,0.0,0.0,0.0,0.0]
[1779777960295,52.82,76865.63,0.0,0.0,0.0,0.0]
[1779777965329,52.82,76876.44,0.0,0.0,0.0,0.0]
[1779777970364,52.82,76881.45,0.0,0.0,0.0,0.0]
[1779777975399,52.82,76888.71,0.0,0.0,0.0,0.0]
[1779777980434,52.82,76883.43,0.0,0.0,0.0,0.0]
[1779777985470,52.82,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,52.82,76888.95,0.0,0.0,0.0,0.0]
[1779777995540,52.82,76892.24,0.0,0.0,0.0,0.0]
[1779778002589,52.82,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,52.82,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,52.82,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,52.82,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,52.82,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,52.82,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,52.82,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,52.82,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,52.82,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,52.82,76884.32,0.0,0.0,0.0,0.0]
[1779778053948,52.82,76884.69,0.0,0.0,0.0,0.0]
[1779778059304,52.82,76885.67,0.0,0.0,0.0,0.0]
[1779778065025,52.82,76886.82,0.0,0.0,0.0,0.0]
[1779778070060,52.82,76894.48,0.0,0.0,0.0,0.0]
[1779778075096,52.82,76890.09,0.0,0.0,0.0,0.0]
[1779778083152,52.82,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,52.82,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,52.82,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,52.82,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,52.82,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,52.82,76887.83,0.0,0.0,0.0,0.0]
[1779778115376,52.82,76887.49,0.0,0.0,0.0,0.0]
[1779778120410,52.82,76887.76,0.0,0.0,0.0,0.0]
[1779778125445,52.82,76891.95,0.0,0.0,0.0,0.0]
[1779778130480,52.82,76886.84,0.0,0.0,0.0,0.0]
[1779778135518,52.82,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,52.82,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,52.82,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,52.82,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,52.82,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,52.82,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,52.82,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,52.82,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,52.82,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,52.82,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,52.82,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,52.82,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,52.82,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,52.82,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,52.82,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,52.82,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,52.82,76855.2,0.0,0.0,0.0,0.0]
[1779778234208,52.82,76855.24,0.0,0.0,0.0,0.0]
[1779778240584,52.82,76855.79,0.0,0.0,0.0,0.0]
[1779778250655,52.82,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,52.82,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,52.82,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,52.82,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,52.82,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,52.82,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,52.82,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,52.82,76863.25,0.0,0.0,0.0,0.0]
[1779778293621,52.82,76862.66,0.0,0.0,0.0,0.0]
[1779778298655,52.82,76862.14,0.0,0.0,0.0,0.0]
[1779778303690,52.82,76861.36,0.0,0.0,0.0,0.0]
[1779778308727,52.82,76865.06,0.0,0.0,0.0,0.0]
[1779778313760,52.82,76866.87,0.0,0.0,0.0,0.0]
[1779778318796,52.82,76866.93,0.0,0.0,0.0,0.0]
[1779778323832,52.82,76874.61,0.0,0.0,0.0,0.0]
[1779778328866,52.82,76870.81,0.0,0.0,0.0,0.0]
[1779778333902,52.82,76870.66,0.0,0.0,0.0,0.0]
[1779778338939,52.82,76867.63,0.0,0.0,0.0,0.0]
[1779778343976,52.82,76860.83,0.0,0.0,0.0,0.0]
[1779778349010,52.82,76856.89,0.0,0.0,0.0,0.0]
[1779778354046,52.82,76858.24,0.0,0.0,0.0,0.0]
[1779778360086,52.82,76855.5,0.0,0.0,0.0,0.0]
[1779778365122,52.82,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,52.82,76851.71,0.0,0.0,0.0,0.0]
[1779778375192,52.82,76856.51,0.0,0.0,0.0,0.0]
[1779778380227,52.82,76858.8,0.0,0.0,0.0,0.0]
[1779778385262,52.82,76860.02,0.0,0.0,0.0,0.0]
[1779778391650,52.82,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,52.82,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,52.82,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,52.82,76862.17,0.0,0.0,0.0,0.0]
[1779778413459,52.82,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,52.82,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,52.82,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,52.82,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,52.82,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,52.82,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,52.82,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,52.82,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,52.82,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,52.82,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,52.82,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,52.82,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,52.82,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,52.82,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,52.82,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,52.82,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,52.82,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,52.82,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,52.82,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,52.82,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,52.82,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,52.82,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,52.82,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,52.82,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,52.82,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,52.82,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,52.82,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,52.82,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,52.82,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,52.82,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,52.82,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,52.82,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,52.82,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,52.82,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,52.82,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,52.82,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,52.82,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,52.82,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,52.82,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,52.82,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,52.82,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,52.82,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,52.82,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,52.82,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,52.82,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,52.82,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,52.82,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,52.82,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,52.82,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,52.82,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,52.82,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,52.82,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,52.82,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,52.82,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,52.82,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,52.82,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,52.82,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,52.82,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,52.82,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,52.82,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,52.82,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,52.82,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,52.82,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,52.82,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,52.82,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,52.82,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,52.82,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,52.82,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,52.82,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,52.82,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,52.82,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,52.82,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,52.82,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,52.82,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,52.82,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,52.82,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,52.82,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,52.82,76834.91,0.0,0.0,0.0,0.0]
[1779778833417,52.82,76832.27,0.0,0.0,0.0,0.0]
[1779778838451,52.82,76831.97,0.0,0.0,0.0,0.0]
[1779778843490,52.82,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,52.82,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,52.82,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,52.82,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,52.82,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,52.82,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,52.82,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,52.82,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,52.82,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,52.82,76844.53,0.0,0.0,0.0,0.0]
[1779778893948,52.82,76846.09,0.0,0.0,0.0,0.0]
[1779778898984,52.82,76846.41,0.0,0.0,0.0,0.0]
[1779778904019,52.82,76845.12,0.0,0.0,0.0,0.0]
[1779778906033,52.82,76844.84,0.0,0.0,0.0,0.0]
[1779778909054,52.82,76842.01,0.0,0.0,0.0,0.0]
[1779778914088,52.82,76838.22,0.0,0.0,0.0,0.0]
[1779778919125,52.82,76838.7,0.0,0.0,0.0,0.0]
[1779778924159,52.82,76840.86,0.0,0.0,0.0,0.0]
[1779778929195,52.82,76841.17,0.0,0.0,0.0,0.0]
[1779778934230,52.82,76845.86,0.0,0.0,0.0,0.0]
[1779778939265,52.82,76842.01,0.0,0.0,0.0,0.0]
[1779778944305,52.82,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,52.82,76843.06,0.0,0.0,0.0,0.0]
[1779778954369,52.82,76842.63,0.0,0.0,0.0,0.0]
[1779778959405,52.82,76842.95,0.0,0.0,0.0,0.0]
[1779778964441,52.82,76843.61,0.0,0.0,0.0,0.0]
[1779778969475,52.82,76843.98,0.0,0.0,0.0,0.0]
[1779778974515,52.82,76842.84,0.0,0.0,0.0,0.0]
[1779778979554,52.82,76835.09,0.0,0.0,0.0,0.0]
[1779778984586,52.82,76830.92,0.0,0.0,0.0,0.0]
[1779778989626,52.82,76820.94,0.0,0.0,0.0,0.0]
[1779778994661,52.82,76817.83,0.0,0.0,0.0,0.0]
[1779778999697,52.82,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,52.82,76804.88,0.0,0.0,0.0,0.0]
[1779779009769,52.82,76809.95,0.0,0.0,0.0,0.0]
[1779779014803,52.82,76809.35,0.0,0.0,0.0,0.0]
[1779779019841,52.82,76809.79,0.0,0.0,0.0,0.0]
[1779779024876,52.82,76807.38,0.0,0.0,0.0,0.0]
[1779779030918,52.82,76808.92,0.0,0.0,0.0,0.0]
[1779779035954,52.82,76802.79,0.0,0.0,0.0,0.0]
[1779779040989,52.82,76804.24,0.0,0.0,0.0,0.0]
[1779779046270,52.82,76807.72,0.0,0.0,0.0,0.0]
[1779779052072,52.82,76805.69,0.0,0.0,0.0,0.0]
[1779779057102,52.82,76806.21,0.0,0.0,0.0,0.0]
[1779779062137,52.82,76806.01,0.0,0.0,0.0,0.0]
[1779779067174,52.82,76806.64,0.0,0.0,0.0,0.0]
[1779779072207,52.82,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,52.82,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,52.82,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,52.82,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,52.82,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,52.82,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,52.82,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,52.82,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,52.82,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,52.82,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,52.82,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,52.82,76755.32,0.0,0.0,0.0,0.0]
[1779779132631,52.82,76761.47,0.0,0.0,0.0,0.0]
[1779779137665,52.82,76767.88,0.0,0.0,0.0,0.0]
[1779779142701,52.82,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,52.82,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,52.82,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,52.82,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,52.82,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,52.82,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,52.82,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,52.82,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,52.82,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,52.82,76699.83,0.0,0.0,0.0,0.0]
[1779779193060,52.82,76696.73,0.0,0.0,0.0,0.0]
[1779779198096,52.82,76692.41,0.0,0.0,0.0,0.0]
[1779779203130,52.82,76718.15,0.0,0.0,0.0,0.0]
[1779779208166,52.82,76727.81,0.0,0.0,0.0,0.0]
[1779779213200,52.82,76738.51,0.0,0.0,0.0,0.0]
[1779779218234,52.82,76745.76,0.0,0.0,0.0,0.0]
[1779779223274,52.82,76749.68,0.0,0.0,0.0,0.0]
[1779779228305,52.82,76753.16,0.0,0.0,0.0,0.0]
[1779779233340,52.82,76757.26,0.0,0.0,0.0,0.0]
[1779779238376,52.82,76761.8,0.0,0.0,0.0,0.0]
[1779779243412,52.82,76765.33,0.0,0.0,0.0,0.0]
[1779779248446,52.82,76768.63,0.0,0.0,0.0,0.0]
[1779779253481,52.82,76771.19,0.0,0.0,0.0,0.0]
[1779779258517,52.82,76767.3,0.0,0.0,0.0,0.0]
[1779779263555,52.82,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,52.82,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,52.82,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,52.82,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,52.82,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,52.82,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,52.82,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,52.82,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,52.82,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,52.82,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,52.82,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,52.82,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,52.82,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,52.82,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,52.82,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,52.82,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,52.82,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,52.82,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,52.82,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,52.82,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,52.82,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,52.82,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,52.82,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,52.82,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,52.82,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,52.82,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,52.82,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,52.82,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,52.82,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,52.82,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,52.82,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,52.82,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,52.82,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,52.82,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,52.82,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,52.82,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,52.82,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,52.82,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,52.82,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,52.82,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,52.82,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,52.82,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,52.82,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,52.82,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,52.82,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,52.82,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,52.82,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,52.82,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,52.82,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,52.82,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,52.82,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,52.82,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,52.82,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,52.82,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,52.82,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,52.82,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,52.82,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,52.82,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,52.82,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,52.82,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,52.82,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,52.82,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,52.82,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,52.82,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,52.82,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,52.82,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,52.82,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,52.82,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,52.82,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,52.82,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,52.82,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,52.82,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,52.82,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,52.82,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,52.82,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,52.82,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,52.82,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,52.82,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,52.82,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,52.82,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,52.82,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,52.82,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,52.82,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,52.82,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,52.82,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,52.82,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,52.82,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,52.82,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,52.82,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,52.82,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,52.82,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,52.82,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,52.82,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,52.82,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,52.82,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,52.82,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,52.82,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,52.82,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,52.82,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,52.82,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,52.82,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,52.82,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,52.82,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,52.82,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,52.82,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,52.82,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,52.82,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,52.82,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,52.82,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,52.82,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,52.82,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,52.82,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,52.82,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,52.82,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,52.82,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,52.82,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,52.82,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,52.82,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,52.82,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,52.82,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,52.82,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,52.82,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,52.82,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,52.82,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,52.82,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,52.82,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,52.82,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,52.82,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,52.82,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,52.82,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,52.82,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,52.82,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,52.82,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,52.82,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,52.82,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,52.82,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,52.82,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,52.82,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,52.82,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,52.82,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,52.82,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,52.82,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,52.82,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,52.82,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,52.82,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,52.82,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,52.82,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,52.82,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,52.82,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,52.82,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,52.82,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,52.82,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,52.82,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,52.82,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,52.82,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,52.82,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,52.82,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,52.82,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,52.82,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,52.82,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,52.82,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,52.82,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,52.82,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,52.82,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,52.82,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,52.82,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,52.82,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,52.82,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,52.82,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,52.82,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,52.82,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,52.82,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,52.82,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,52.82,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,52.82,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,52.82,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,52.82,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,52.82,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,52.82,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,52.82,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,52.82,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,52.82,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,52.82,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,52.82,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,52.82,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,52.82,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,52.82,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,52.82,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,52.82,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,52.82,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,52.82,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,52.82,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,52.82,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,52.82,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,52.82,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,52.82,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,52.82,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,52.82,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,52.82,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,52.82,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,52.82,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,52.82,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,52.82,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,52.82,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,52.82,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,52.82,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,52.82,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,52.82,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,52.82,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,52.82,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,52.82,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,52.82,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,52.82,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,52.82,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,52.82,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,52.82,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,52.82,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,52.82,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,52.82,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,52.82,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,52.82,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,52.82,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,52.82,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,52.82,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,52.82,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,52.82,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,52.82,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,52.82,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,52.82,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,52.82,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,52.82,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,52.82,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,52.82,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,52.82,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,52.82,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,52.82,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,52.82,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,52.82,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,52.82,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,52.82,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,52.82,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,52.82,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,52.82,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,52.82,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,52.82,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,52.82,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,52.82,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,52.82,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,52.82,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,52.82,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,52.82,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,52.82,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,52.82,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,52.82,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,52.82,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,52.82,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,52.82,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,52.82,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,52.82,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,52.82,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,52.82,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,52.82,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,52.82,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,52.82,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,52.82,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,52.82,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,52.82,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,52.82,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,52.82,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,52.82,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,52.82,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,52.82,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,52.82,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,52.82,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,52.82,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,52.82,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,52.82,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,52.82,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,52.82,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,52.82,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,52.82,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,52.82,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,52.82,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,52.82,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,52.82,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,52.82,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,52.82,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,52.82,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,52.82,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,52.82,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,52.82,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,52.82,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,52.82,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,52.82,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,52.82,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,52.82,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,52.82,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,52.82,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,52.82,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,52.82,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,52.82,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,52.82,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,52.82,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,52.82,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,52.82,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,52.82,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,52.82,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,52.82,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,52.82,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,52.82,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,52.82,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,52.82,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,52.82,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,52.82,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,52.82,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,52.82,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,52.82,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,52.82,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,52.82,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,52.82,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,52.82,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,52.82,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,52.82,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,52.82,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,52.82,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,52.82,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,52.82,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,52.82,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,52.82,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,52.82,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,52.82,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,52.82,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,52.82,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,52.82,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,52.82,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,52.82,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,52.82,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,52.82,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,52.82,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,52.82,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,52.82,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,52.82,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,52.82,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,52.82,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,52.82,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,52.82,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,52.82,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,52.82,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,52.82,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,52.82,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,52.82,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,52.82,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,52.82,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,52.82,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,52.82,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,52.82,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,52.82,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,52.82,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,52.82,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,52.82,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,52.82,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,52.82,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,52.82,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,52.82,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,52.82,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,52.82,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,52.82,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,52.82,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,52.82,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,52.82,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,52.82,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,52.82,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,52.82,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,52.82,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,52.82,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,52.82,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,52.82,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,52.82,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,52.82,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,52.82,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,52.82,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,52.82,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,52.82,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,52.82,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,52.82,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,52.82,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,52.82,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,52.82,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,52.82,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,52.82,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,52.82,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,52.82,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,52.82,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,52.82,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,52.82,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,52.82,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,52.82,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,52.82,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,52.82,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,52.82,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,52.82,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,52.82,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,52.82,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,52.82,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,52.82,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,52.82,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,52.82,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,52.82,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,52.82,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,52.82,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,52.82,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,52.82,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,52.82,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,52.82,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,52.82,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,52.82,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,52.82,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,52.82,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,52.82,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,52.82,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,52.82,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,52.82,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,52.82,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,52.82,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,52.82,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,52.82,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,52.82,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,52.82,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,52.82,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,52.82,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,52.82,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,52.82,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,52.82,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,52.82,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,52.82,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,52.82,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,52.82,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,52.82,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,52.82,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,52.82,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,52.82,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,52.82,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,52.82,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,52.82,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,52.82,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,52.82,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,52.82,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,52.82,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,52.82,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,52.82,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,52.82,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,52.82,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,52.82,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,52.82,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,52.82,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,52.82,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,52.82,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,52.82,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,52.82,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,52.82,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,52.82,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,52.82,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,52.82,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,52.82,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,52.82,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,52.82,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,52.82,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,52.82,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,52.82,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,52.82,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,52.82,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,52.82,76573.69,0.0,0.0,0.0,0.0]
[1779781723022,52.82,76574.26,0.0,0.0,0.0,0.0]
[1779781728028,52.82,76573.73,0.0,0.0,0.0,0.0]
[1779781733034,52.82,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,52.82,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,52.82,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,52.82,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,52.82,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,52.82,76588.18,0.0,0.0,0.0,0.0]
[1779781769275,52.82,76588.56,0.0,0.0,0.0,0.0]
[1779781774310,52.82,76589.46,0.0,0.0,0.0,0.0]
[1779781780352,52.82,76589.4,0.0,0.0,0.0,0.0]
[1779781785387,52.82,76590.51,0.0,0.0,0.0,0.0]
[1779781790423,52.82,76595.82,0.0,0.0,0.0,0.0]
[1779781795457,52.82,76597.6,0.0,0.0,0.0,0.0]
[1779781800493,52.82,76602.17,0.0,0.0,0.0,0.0]
[1779781805528,52.82,76603.0,0.0,0.0,0.0,0.0]
[1779781810564,52.82,76604.36,0.0,0.0,0.0,0.0]
[1779781816605,52.82,76607.73,0.0,0.0,0.0,0.0]
[1779781821641,52.82,76608.08,0.0,0.0,0.0,0.0]
[1779781826675,52.82,76608.24,0.0,0.0,0.0,0.0]
[1779781831709,52.82,76609.18,0.0,0.0,0.0,0.0]
[1779781836745,52.82,76610.33,0.0,0.0,0.0,0.0]
[1779781841780,52.82,76610.17,0.0,0.0,0.0,0.0]
[1779781847822,52.82,76610.01,0.0,0.0,0.0,0.0]
[1779781853042,52.82,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,52.82,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,52.82,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,52.82,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,52.82,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,52.82,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,52.82,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,52.82,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,52.82,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,52.82,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,52.82,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,52.82,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,52.82,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,52.82,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,52.82,76622.13,0.0,0.0,0.0,0.0]
[1779781931407,52.82,76621.9,0.0,0.0,0.0,0.0]
[1779781939462,52.82,76622.43,0.0,0.0,0.0,0.0]
[1779781944497,52.82,76622.36,0.0,0.0,0.0,0.0]
[1779781949533,52.82,76619.41,0.0,0.0,0.0,0.0]
[1779781954568,52.82,76619.86,0.0,0.0,0.0,0.0]
[1779781962623,52.82,76619.94,0.0,0.0,0.0,0.0]
[1779781967658,52.82,76621.09,0.0,0.0,0.0,0.0]
[1779781972693,52.82,76621.84,0.0,0.0,0.0,0.0]
[1779781978736,52.82,76622.01,0.0,0.0,0.0,0.0]
[1779781983964,52.82,76622.39,0.0,0.0,0.0,0.0]
[1779781989299,52.82,76622.17,0.0,0.0,0.0,0.0]
[1779781994847,52.82,76628.65,0.0,0.0,0.0,0.0]
[1779781999883,52.82,76632.09,0.0,0.0,0.0,0.0]
[1779782004918,52.82,76634.48,0.0,0.0,0.0,0.0]
[1779782009952,52.82,76635.79,0.0,0.0,0.0,0.0]
[1779782014992,52.82,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,52.82,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,52.82,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,52.82,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,52.82,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,52.82,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,52.82,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,52.82,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,52.82,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,52.82,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,52.82,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,52.82,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,52.82,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,52.82,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,52.82,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,52.82,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,52.82,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,52.82,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,52.82,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,52.82,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,52.82,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,52.82,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,52.82,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,52.82,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,52.82,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,52.82,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,52.82,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,52.82,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,52.82,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,52.82,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,52.82,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,52.82,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,52.82,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,52.82,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,52.82,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,52.82,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,52.82,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,52.82,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,52.82,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,52.82,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,52.82,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,52.82,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,52.82,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,52.82,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,52.82,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,52.82,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,52.82,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,52.82,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,52.82,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,52.82,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,52.82,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,52.82,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,52.82,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,52.82,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,52.82,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,52.82,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,52.82,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,52.82,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,52.82,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,52.82,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,52.82,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,52.82,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,52.82,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,52.82,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,52.82,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,52.82,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,52.82,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,52.82,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,52.82,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,52.82,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,52.82,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,52.82,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,52.82,76639.92,0.0,0.0,0.0,0.0]
[1779782400668,52.82,76639.88,0.0,0.0,0.0,0.0]
[1779782402833,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,52.82,76593.33,0.0,0.0,0.0,0.0]